23/06/05,00:00:00,00,07,1, 11.9,1,1, 8.402, 10534.161, 349.304, 52801.909 23/06/05,00:00:00,01,07,1, 11.9,1,1, 8.402, 10534.175, 349.320, 52801.925 23/06/05,00:00:00,02,07,1, 11.9,1,1, 8.402, 10534.168, 349.325, 52801.891 23/06/05,00:00:00,03,07,1, 11.9,1,1, 8.402, 10534.168, 349.319, 52801.930 23/06/05,00:00:00,04,07,1, 11.9,1,1, 8.402, 10534.151, 349.342, 52801.896 23/06/05,00:00:00,05,07,1, 11.9,1,1, 8.402, 10534.160, 349.323, 52801.884 23/06/05,00:00:00,06,07,1, 11.9,1,1, 8.402, 10534.161, 349.371, 52801.886 23/06/05,00:00:00,07,07,1, 11.9,1,1, 8.402, 10534.165, 349.335, 52801.898 23/06/05,00:00:00,08,07,1, 11.9,1,1, 8.402, 10534.152, 349.336, 52801.871 23/06/05,00:00:00,09,07,1, 11.9,1,1, 8.402, 10534.153, 349.343, 52801.866 23/06/05,00:00:00,10,07,1, 11.9,1,1, 8.402, 10534.173, 349.325, 52801.877 23/06/05,00:00:00,11,07,1, 11.9,1,1, 8.402, 10534.180, 349.325, 52801.886 23/06/05,00:00:00,12,07,1, 11.9,1,1, 8.402, 10534.161, 349.333, 52801.915 23/06/05,00:00:00,13,07,1, 11.9,1,1, 8.402, 10534.166, 349.347, 52801.907 23/06/05,00:00:00,14,07,1, 11.9,1,1, 8.402, 10534.175, 349.355, 52801.940 23/06/05,00:00:00,15,07,1, 11.9,1,1, 8.402, 10534.149, 349.340, 52801.866 23/06/05,00:00:00,16,07,1, 11.9,1,1, 8.402, 10534.181, 349.349, 52801.869 23/06/05,00:00:00,17,07,1, 11.9,1,1, 8.402, 10534.157, 349.358, 52801.872 23/06/05,00:00:00,18,07,1, 11.9,1,1, 8.402, 10534.151, 349.357, 52801.885 23/06/05,00:00:00,19,07,1, 11.9,1,1, 8.402, 10534.158, 349.350, 52801.853 23/06/05,00:00:01,00,07,1, 11.9,1,1, 8.403, 10534.153, 349.350, 52801.853 23/06/05,00:00:01,01,07,1, 11.9,1,1, 8.403, 10534.147, 349.335, 52801.858 23/06/05,00:00:01,02,07,1, 11.9,1,1, 8.403, 10534.156, 349.357, 52801.873 23/06/05,00:00:01,03,07,1, 11.9,1,1, 8.403, 10534.158, 349.353, 52801.874 23/06/05,00:00:01,04,07,1, 11.9,1,1, 8.403, 10534.159, 349.357, 52801.852 23/06/05,00:00:01,05,07,1, 11.9,1,1, 8.403, 10534.143, 349.367, 52801.878 23/06/05,00:00:01,06,07,1, 11.9,1,1, 8.403, 10534.172, 349.376, 52801.897 23/06/05,00:00:01,07,07,1, 11.9,1,1, 8.403, 10534.174, 349.357, 52801.893 23/06/05,00:00:01,08,07,1, 11.9,1,1, 8.403, 10534.181, 349.375, 52801.884 23/06/05,00:00:01,09,07,1, 11.9,1,1, 8.403, 10534.151, 349.353, 52801.787 23/06/05,00:00:01,10,07,1, 11.9,1,1, 8.403, 10534.180, 349.390, 52801.873 23/06/05,00:00:01,11,07,1, 11.9,1,1, 8.403, 10534.158, 349.400, 52802.005 23/06/05,00:00:01,12,07,1, 11.9,1,1, 8.403, 10534.155, 349.389, 52802.081 23/06/05,00:00:01,13,07,1, 11.9,1,1, 8.403, 10534.215, 349.381, 52801.939 23/06/05,00:00:01,14,07,1, 11.9,1,1, 8.403, 10534.181, 349.359, 52801.768 23/06/05,00:00:01,15,07,1, 11.9,1,1, 8.403, 10534.152, 349.374, 52801.794 23/06/05,00:00:01,16,07,1, 11.9,1,1, 8.403, 10534.195, 349.372, 52801.866 23/06/05,00:00:01,17,07,1, 11.9,1,1, 8.403, 10534.171, 349.382, 52801.912 23/06/05,00:00:01,18,07,1, 11.9,1,1, 8.403, 10534.159, 349.364, 52801.885 23/06/05,00:00:01,19,07,1, 11.9,1,1, 8.403, 10534.168, 349.365, 52801.888 23/06/05,00:00:02,00,07,1, 11.9,1,1, 8.404, 10534.161, 349.365, 52801.888 23/06/05,00:00:02,01,07,1, 11.9,1,1, 8.404, 10534.150, 349.383, 52801.919 23/06/05,00:00:02,02,07,1, 11.9,1,1, 8.404, 10534.191, 349.389, 52801.935 23/06/05,00:00:02,03,07,1, 11.9,1,1, 8.404, 10534.160, 349.396, 52801.935 23/06/05,00:00:02,04,07,1, 11.9,1,1, 8.404, 10534.168, 349.410, 52801.881 23/06/05,00:00:02,05,07,1, 11.9,1,1, 8.404, 10534.208, 349.398, 52801.935 23/06/05,00:00:02,06,07,1, 11.9,1,1, 8.404, 10534.175, 349.407, 52801.923 23/06/05,00:00:02,07,07,1, 11.9,1,1, 8.404, 10534.184, 349.411, 52801.935 23/06/05,00:00:02,08,07,1, 11.9,1,1, 8.404, 10534.175, 349.390, 52801.880 23/06/05,00:00:02,09,07,1, 11.9,1,1, 8.404, 10534.190, 349.438, 52801.903 23/06/05,00:00:02,10,07,1, 11.9,1,1, 8.404, 10534.154, 349.390, 52801.881 23/06/05,00:00:02,11,07,1, 11.9,1,1, 8.404, 10534.197, 349.398, 52801.882 23/06/05,00:00:02,12,07,1, 11.9,1,1, 8.404, 10534.195, 349.399, 52801.875 23/06/05,00:00:02,13,07,1, 11.9,1,1, 8.404, 10534.193, 349.393, 52801.927 23/06/05,00:00:02,14,07,1, 11.9,1,1, 8.404, 10534.212, 349.389, 52801.874 23/06/05,00:00:02,15,07,1, 11.9,1,1, 8.404, 10534.230, 349.387, 52801.863 23/06/05,00:00:02,16,07,1, 11.9,1,1, 8.404, 10534.190, 349.383, 52801.898 23/06/05,00:00:02,17,07,1, 11.9,1,1, 8.404, 10534.194, 349.393, 52801.921 23/06/05,00:00:02,18,07,1, 11.9,1,1, 8.404, 10534.196, 349.408, 52801.849 23/06/05,00:00:02,19,07,1, 11.9,1,1, 8.404, 10534.181, 349.381, 52801.910 23/06/05,00:00:03,00,07,1, 11.9,1,1, 8.403, 10534.178, 349.381, 52801.910 23/06/05,00:00:03,01,07,1, 11.9,1,1, 8.403, 10534.178, 349.407, 52801.939 23/06/05,00:00:03,02,07,1, 11.9,1,1, 8.403, 10534.205, 349.375, 52801.902 23/06/05,00:00:03,03,07,1, 11.9,1,1, 8.403, 10534.185, 349.418, 52801.890 23/06/05,00:00:03,04,07,1, 11.9,1,1, 8.403, 10534.182, 349.394, 52801.902 23/06/05,00:00:03,05,07,1, 11.9,1,1, 8.403, 10534.171, 349.399, 52801.950 23/06/05,00:00:03,06,07,1, 11.9,1,1, 8.403, 10534.167, 349.392, 52801.921 23/06/05,00:00:03,07,07,1, 11.9,1,1, 8.403, 10534.197, 349.393, 52801.909 23/06/05,00:00:03,08,07,1, 11.9,1,1, 8.403, 10534.188, 349.394, 52801.899 23/06/05,00:00:03,09,07,1, 11.9,1,1, 8.403, 10534.191, 349.401, 52801.947 23/06/05,00:00:03,10,07,1, 11.9,1,1, 8.403, 10534.188, 349.416, 52801.876 23/06/05,00:00:03,11,07,1, 11.9,1,1, 8.403, 10534.192, 349.431, 52801.927 23/06/05,00:00:03,12,07,1, 11.9,1,1, 8.403, 10534.178, 349.394, 52801.893 23/06/05,00:00:03,13,07,1, 11.9,1,1, 8.403, 10534.197, 349.399, 52801.914 23/06/05,00:00:03,14,07,1, 11.9,1,1, 8.403, 10534.208, 349.410, 52801.945 23/06/05,00:00:03,15,07,1, 11.9,1,1, 8.403, 10534.204, 349.413, 52801.923 23/06/05,00:00:03,16,07,1, 11.9,1,1, 8.403, 10534.185, 349.409, 52801.878 23/06/05,00:00:03,17,07,1, 11.9,1,1, 8.403, 10534.175, 349.402, 52801.908 23/06/05,00:00:03,18,07,1, 11.9,1,1, 8.403, 10534.174, 349.406, 52801.899 23/06/05,00:00:03,19,07,1, 11.9,1,1, 8.403, 10534.222, 349.397, 52801.938 23/06/05,00:00:04,00,07,1, 11.9,1,1, 8.400, 10534.220, 349.397, 52801.938 23/06/05,00:00:04,01,07,1, 11.9,1,1, 8.400, 10534.198, 349.418, 52801.946 23/06/05,00:00:04,02,07,1, 11.9,1,1, 8.400, 10534.186, 349.395, 52801.930 23/06/05,00:00:04,03,07,1, 11.9,1,1, 8.400, 10534.206, 349.438, 52801.931 23/06/05,00:00:04,04,07,1, 11.9,1,1, 8.400, 10534.192, 349.422, 52801.896 23/06/05,00:00:04,05,07,1, 11.9,1,1, 8.400, 10534.205, 349.453, 52801.929 23/06/05,00:00:04,06,07,1, 11.9,1,1, 8.400, 10534.201, 349.430, 52801.890 23/06/05,00:00:04,07,07,1, 11.9,1,1, 8.400, 10534.188, 349.410, 52801.914 23/06/05,00:00:04,08,07,1, 11.9,1,1, 8.400, 10534.179, 349.415, 52801.872 23/06/05,00:00:04,09,07,1, 11.9,1,1, 8.400, 10534.217, 349.436, 52801.878 23/06/05,00:00:04,10,07,1, 11.9,1,1, 8.400, 10534.197, 349.428, 52801.864 23/06/05,00:00:04,11,07,1, 11.9,1,1, 8.400, 10534.193, 349.420, 52801.893 23/06/05,00:00:04,12,07,1, 11.9,1,1, 8.400, 10534.199, 349.418, 52801.890 23/06/05,00:00:04,13,07,1, 11.9,1,1, 8.400, 10534.188, 349.437, 52801.863 23/06/05,00:00:04,14,07,1, 11.9,1,1, 8.400, 10534.203, 349.412, 52801.896 23/06/05,00:00:04,15,07,1, 11.9,1,1, 8.400, 10534.200, 349.436, 52801.932 23/06/05,00:00:04,16,07,1, 11.9,1,1, 8.400, 10534.201, 349.409, 52801.890 23/06/05,00:00:04,17,07,1, 11.9,1,1, 8.400, 10534.209, 349.429, 52801.928 23/06/05,00:00:04,18,07,1, 11.9,1,1, 8.400, 10534.194, 349.440, 52801.891 23/06/05,00:00:04,19,07,1, 11.9,1,1, 8.400, 10534.225, 349.434, 52801.886 23/06/05,00:00:05,00,07,1, 11.9,1,1, 8.403, 10534.220, 349.434, 52801.886 23/06/05,00:00:05,01,07,1, 11.9,1,1, 8.403, 10534.228, 349.450, 52801.873 23/06/05,00:00:05,02,07,1, 11.9,1,1, 8.403, 10534.195, 349.442, 52801.894 23/06/05,00:00:05,03,07,1, 11.9,1,1, 8.403, 10534.211, 349.442, 52801.901 23/06/05,00:00:05,04,07,1, 11.9,1,1, 8.403, 10534.240, 349.438, 52801.853 23/06/05,00:00:05,05,07,1, 11.9,1,1, 8.403, 10534.213, 349.427, 52801.909 23/06/05,00:00:05,06,07,1, 11.9,1,1, 8.403, 10534.234, 349.431, 52801.891 23/06/05,00:00:05,07,07,1, 11.9,1,1, 8.403, 10534.219, 349.405, 52801.912 23/06/05,00:00:05,08,07,1, 11.9,1,1, 8.403, 10534.230, 349.421, 52801.886 23/06/05,00:00:05,09,07,1, 11.9,1,1, 8.403, 10534.239, 349.439, 52801.890 23/06/05,00:00:05,10,07,1, 11.9,1,1, 8.403, 10534.234, 349.431, 52801.880 23/06/05,00:00:05,11,07,1, 11.9,1,1, 8.403, 10534.208, 349.455, 52801.911 23/06/05,00:00:05,12,07,1, 11.9,1,1, 8.403, 10534.233, 349.449, 52801.891 23/06/05,00:00:05,13,07,1, 11.9,1,1, 8.403, 10534.216, 349.446, 52801.888 23/06/05,00:00:05,14,07,1, 11.9,1,1, 8.403, 10534.218, 349.439, 52801.915 23/06/05,00:00:05,15,07,1, 11.9,1,1, 8.403, 10534.229, 349.451, 52801.827 23/06/05,00:00:05,16,07,1, 11.9,1,1, 8.403, 10534.220, 349.444, 52801.887 23/06/05,00:00:05,17,07,1, 11.9,1,1, 8.403, 10534.234, 349.432, 52801.701 23/06/05,00:00:05,18,07,1, 11.9,1,1, 8.403, 10534.235, 349.445, 52801.837 23/06/05,00:00:05,19,07,1, 11.9,1,1, 8.403, 10534.203, 349.456, 52801.886 23/06/05,00:00:06,00,08,1, 12.0,1,1, 8.407, 10534.203, 349.456, 52801.886 23/06/05,00:00:06,01,08,1, 12.0,1,1, 8.407, 10534.196, 349.465, 52801.906 23/06/05,00:00:06,02,08,1, 12.0,1,1, 8.407, 10534.204, 349.461, 52801.910 23/06/05,00:00:06,03,08,1, 12.0,1,1, 8.407, 10534.189, 349.482, 52801.917 23/06/05,00:00:06,04,08,1, 12.0,1,1, 8.407, 10534.200, 349.472, 52801.908 23/06/05,00:00:06,05,08,1, 12.0,1,1, 8.407, 10534.190, 349.478, 52801.928 23/06/05,00:00:06,06,08,1, 12.0,1,1, 8.407, 10534.186, 349.473, 52801.901 23/06/05,00:00:06,07,08,1, 12.0,1,1, 8.407, 10534.207, 349.485, 52801.906 23/06/05,00:00:06,08,08,1, 12.0,1,1, 8.407, 10534.187, 349.487, 52801.932 23/06/05,00:00:06,09,08,1, 12.0,1,1, 8.407, 10534.173, 349.464, 52801.895 23/06/05,00:00:06,10,08,1, 12.0,1,1, 8.407, 10534.179, 349.498, 52801.902 23/06/05,00:00:06,11,08,1, 12.0,1,1, 8.407, 10534.194, 349.498, 52801.895 23/06/05,00:00:06,12,08,1, 12.0,1,1, 8.407, 10534.194, 349.471, 52801.937 23/06/05,00:00:06,13,08,1, 12.0,1,1, 8.407, 10534.201, 349.489, 52801.892 23/06/05,00:00:06,14,08,1, 12.0,1,1, 8.407, 10534.203, 349.484, 52801.897 23/06/05,00:00:06,15,08,1, 12.0,1,1, 8.407, 10534.184, 349.482, 52801.909 23/06/05,00:00:06,16,08,1, 12.0,1,1, 8.407, 10534.214, 349.496, 52801.892 23/06/05,00:00:06,17,08,1, 12.0,1,1, 8.407, 10534.192, 349.476, 52801.928 23/06/05,00:00:06,18,08,1, 12.0,1,1, 8.407, 10534.198, 349.502, 52801.906 23/06/05,00:00:06,19,08,1, 12.0,1,1, 8.407, 10534.183, 349.509, 52801.880 23/06/05,00:00:07,00,07,1, 11.9,1,1, 8.404, 10534.178, 349.509, 52801.880 23/06/05,00:00:07,01,07,1, 11.9,1,1, 8.404, 10534.206, 349.511, 52801.922 23/06/05,00:00:07,02,07,1, 11.9,1,1, 8.404, 10534.233, 349.506, 52801.867 23/06/05,00:00:07,03,07,1, 11.9,1,1, 8.404, 10534.220, 349.514, 52801.889 23/06/05,00:00:07,04,07,1, 11.9,1,1, 8.404, 10534.205, 349.529, 52801.907 23/06/05,00:00:07,05,07,1, 11.9,1,1, 8.404, 10534.186, 349.510, 52801.867 23/06/05,00:00:07,06,07,1, 11.9,1,1, 8.404, 10534.210, 349.509, 52801.879 23/06/05,00:00:07,07,07,1, 11.9,1,1, 8.404, 10534.205, 349.503, 52801.878 23/06/05,00:00:07,08,07,1, 11.9,1,1, 8.404, 10534.217, 349.521, 52801.900 23/06/05,00:00:07,09,07,1, 11.9,1,1, 8.404, 10534.213, 349.507, 52801.901 23/06/05,00:00:07,10,07,1, 11.9,1,1, 8.404, 10534.204, 349.526, 52801.903 23/06/05,00:00:07,11,07,1, 11.9,1,1, 8.404, 10534.224, 349.512, 52801.873 23/06/05,00:00:07,12,07,1, 11.9,1,1, 8.404, 10534.234, 349.509, 52801.915 23/06/05,00:00:07,13,07,1, 11.9,1,1, 8.404, 10534.218, 349.497, 52801.882 23/06/05,00:00:07,14,07,1, 11.9,1,1, 8.404, 10534.192, 349.510, 52801.879 23/06/05,00:00:07,15,07,1, 11.9,1,1, 8.404, 10534.192, 349.504, 52801.891 23/06/05,00:00:07,16,07,1, 11.9,1,1, 8.404, 10534.199, 349.494, 52801.902 23/06/05,00:00:07,17,07,1, 11.9,1,1, 8.404, 10534.197, 349.516, 52801.880 23/06/05,00:00:07,18,07,1, 11.9,1,1, 8.404, 10534.231, 349.524, 52801.944 23/06/05,00:00:07,19,07,1, 11.9,1,1, 8.404, 10534.182, 349.498, 52801.722 23/06/05,00:00:08,00,07,1, 11.8,1,1, 8.406, 10534.178, 349.498, 52801.722 23/06/05,00:00:08,01,07,1, 11.8,1,1, 8.406, 10534.224, 349.509, 52801.904 23/06/05,00:00:08,02,07,1, 11.8,1,1, 8.406, 10534.224, 349.509, 52801.924 23/06/05,00:00:08,03,07,1, 11.8,1,1, 8.406, 10534.216, 349.499, 52801.930 23/06/05,00:00:08,04,07,1, 11.8,1,1, 8.406, 10534.186, 349.522, 52801.890 23/06/05,00:00:08,05,07,1, 11.8,1,1, 8.406, 10534.200, 349.518, 52801.902 23/06/05,00:00:08,06,07,1, 11.8,1,1, 8.406, 10534.188, 349.529, 52801.935 23/06/05,00:00:08,07,07,1, 11.8,1,1, 8.406, 10534.174, 349.538, 52801.882 23/06/05,00:00:08,08,07,1, 11.8,1,1, 8.406, 10534.210, 349.538, 52801.907 23/06/05,00:00:08,09,07,1, 11.8,1,1, 8.406, 10534.186, 349.541, 52801.901 23/06/05,00:00:08,10,07,1, 11.8,1,1, 8.406, 10534.181, 349.560, 52801.863 23/06/05,00:00:08,11,07,1, 11.8,1,1, 8.406, 10534.195, 349.541, 52801.900 23/06/05,00:00:08,12,07,1, 11.8,1,1, 8.406, 10534.192, 349.555, 52801.895 23/06/05,00:00:08,13,07,1, 11.8,1,1, 8.406, 10534.180, 349.577, 52801.895 23/06/05,00:00:08,14,07,1, 11.8,1,1, 8.406, 10534.175, 349.580, 52801.916 23/06/05,00:00:08,15,07,1, 11.8,1,1, 8.406, 10534.183, 349.569, 52801.878 23/06/05,00:00:08,16,07,1, 11.8,1,1, 8.406, 10534.173, 349.579, 52801.897 23/06/05,00:00:08,17,07,1, 11.8,1,1, 8.406, 10534.177, 349.564, 52801.887 23/06/05,00:00:08,18,07,1, 11.8,1,1, 8.406, 10534.194, 349.573, 52801.921 23/06/05,00:00:08,19,07,1, 11.8,1,1, 8.406, 10534.163, 349.536, 52801.884 23/06/05,00:00:09,00,07,1, 11.9,1,1, 8.407, 10534.161, 349.536, 52801.884 23/06/05,00:00:09,01,07,1, 11.9,1,1, 8.407, 10534.166, 349.565, 52801.894 23/06/05,00:00:09,02,07,1, 11.9,1,1, 8.407, 10534.159, 349.565, 52801.920 23/06/05,00:00:09,03,07,1, 11.9,1,1, 8.407, 10534.184, 349.580, 52801.935 23/06/05,00:00:09,04,07,1, 11.9,1,1, 8.407, 10534.190, 349.587, 52801.902 23/06/05,00:00:09,05,07,1, 11.9,1,1, 8.407, 10534.165, 349.548, 52801.900 23/06/05,00:00:09,06,07,1, 11.9,1,1, 8.407, 10534.196, 349.579, 52801.908 23/06/05,00:00:09,07,07,1, 11.9,1,1, 8.407, 10534.188, 349.602, 52801.901 23/06/05,00:00:09,08,07,1, 11.9,1,1, 8.407, 10534.195, 349.590, 52801.939 23/06/05,00:00:09,09,07,1, 11.9,1,1, 8.407, 10534.187, 349.604, 52801.882 23/06/05,00:00:09,10,07,1, 11.9,1,1, 8.407, 10534.189, 349.601, 52801.902 23/06/05,00:00:09,11,07,1, 11.9,1,1, 8.407, 10534.179, 349.578, 52801.897 23/06/05,00:00:09,12,07,1, 11.9,1,1, 8.407, 10534.172, 349.592, 52801.942 23/06/05,00:00:09,13,07,1, 11.9,1,1, 8.407, 10534.168, 349.569, 52801.907 23/06/05,00:00:09,14,07,1, 11.9,1,1, 8.407, 10534.203, 349.600, 52801.909 23/06/05,00:00:09,15,07,1, 11.9,1,1, 8.407, 10534.173, 349.611, 52801.932 23/06/05,00:00:09,16,07,1, 11.9,1,1, 8.407, 10534.178, 349.602, 52801.928 23/06/05,00:00:09,17,07,1, 11.9,1,1, 8.407, 10534.150, 349.613, 52801.868 23/06/05,00:00:09,18,07,1, 11.9,1,1, 8.407, 10534.188, 349.587, 52801.894 23/06/05,00:00:09,19,07,1, 11.9,1,1, 8.407, 10534.167, 349.629, 52801.946 23/06/05,00:00:10,00,08,1, 11.9,1,1, 8.405, 10534.161, 349.629, 52801.946 23/06/05,00:00:10,01,08,1, 11.9,1,1, 8.405, 10534.142, 349.633, 52801.922 23/06/05,00:00:10,02,08,1, 11.9,1,1, 8.405, 10534.135, 349.607, 52801.892 23/06/05,00:00:10,03,08,1, 11.9,1,1, 8.405, 10534.170, 349.629, 52801.836 23/06/05,00:00:10,04,08,1, 11.9,1,1, 8.405, 10534.089, 349.640, 52801.926 23/06/05,00:00:10,05,08,1, 11.9,1,1, 8.405, 10534.130, 349.632, 52801.928 23/06/05,00:00:10,06,08,1, 11.9,1,1, 8.405, 10534.133, 349.599, 52801.876 23/06/05,00:00:10,07,08,1, 11.9,1,1, 8.405, 10534.146, 349.646, 52801.917 23/06/05,00:00:10,08,08,1, 11.9,1,1, 8.405, 10534.151, 349.633, 52801.838 23/06/05,00:00:10,09,08,1, 11.9,1,1, 8.405, 10534.143, 349.653, 52801.877 23/06/05,00:00:10,10,08,1, 11.9,1,1, 8.405, 10534.134, 349.630, 52801.882 23/06/05,00:00:10,11,08,1, 11.9,1,1, 8.405, 10534.154, 349.637, 52801.893 23/06/05,00:00:10,12,08,1, 11.9,1,1, 8.405, 10534.140, 349.655, 52801.924 23/06/05,00:00:10,13,08,1, 11.9,1,1, 8.405, 10534.135, 349.653, 52801.874 23/06/05,00:00:10,14,08,1, 11.9,1,1, 8.405, 10534.153, 349.665, 52801.886 23/06/05,00:00:10,15,08,1, 11.9,1,1, 8.405, 10534.118, 349.629, 52801.893 23/06/05,00:00:10,16,08,1, 11.9,1,1, 8.405, 10534.133, 349.659, 52801.886 23/06/05,00:00:10,17,08,1, 11.9,1,1, 8.405, 10534.142, 349.644, 52801.862 23/06/05,00:00:10,18,08,1, 11.9,1,1, 8.405, 10534.126, 349.635, 52801.897 23/06/05,00:00:10,19,08,1, 11.9,1,1, 8.405, 10534.125, 349.643, 52801.906 23/06/05,00:00:11,00,07,1, 11.9,1,1, 8.401, 10534.120, 349.643, 52801.906 23/06/05,00:00:11,01,07,1, 11.9,1,1, 8.401, 10534.132, 349.666, 52801.896 23/06/05,00:00:11,02,07,1, 11.9,1,1, 8.401, 10534.112, 349.641, 52801.875 23/06/05,00:00:11,03,07,1, 11.9,1,1, 8.401, 10534.119, 349.673, 52801.916 23/06/05,00:00:11,04,07,1, 11.9,1,1, 8.401, 10534.113, 349.661, 52801.905 23/06/05,00:00:11,05,07,1, 11.9,1,1, 8.401, 10534.106, 349.661, 52801.928 23/06/05,00:00:11,06,07,1, 11.9,1,1, 8.401, 10534.117, 349.673, 52801.829 23/06/05,00:00:11,07,07,1, 11.9,1,1, 8.401, 10534.129, 349.681, 52801.925 23/06/05,00:00:11,08,07,1, 11.9,1,1, 8.401, 10534.109, 349.661, 52801.904 23/06/05,00:00:11,09,07,1, 11.9,1,1, 8.401, 10534.136, 349.667, 52801.909 23/06/05,00:00:11,10,07,1, 11.9,1,1, 8.401, 10534.109, 349.658, 52801.873 23/06/05,00:00:11,11,07,1, 11.9,1,1, 8.401, 10534.130, 349.672, 52801.889 23/06/05,00:00:11,12,07,1, 11.9,1,1, 8.401, 10534.099, 349.689, 52801.858 23/06/05,00:00:11,13,07,1, 11.9,1,1, 8.401, 10534.124, 349.698, 52801.927 23/06/05,00:00:11,14,07,1, 11.9,1,1, 8.401, 10534.111, 349.655, 52801.896 23/06/05,00:00:11,15,07,1, 11.9,1,1, 8.401, 10534.101, 349.639, 52801.887 23/06/05,00:00:11,16,07,1, 11.9,1,1, 8.401, 10534.093, 349.656, 52801.885 23/06/05,00:00:11,17,07,1, 11.9,1,1, 8.401, 10534.097, 349.665, 52801.900 23/06/05,00:00:11,18,07,1, 11.9,1,1, 8.401, 10534.076, 349.658, 52801.877 23/06/05,00:00:11,19,07,1, 11.9,1,1, 8.401, 10534.097, 349.674, 52801.857 23/06/05,00:00:12,00,07,1, 11.9,1,1, 8.401, 10534.095, 349.674, 52801.857 23/06/05,00:00:12,01,07,1, 11.9,1,1, 8.401, 10534.113, 349.696, 52801.909 23/06/05,00:00:12,02,07,1, 11.9,1,1, 8.401, 10534.082, 349.684, 52801.896 23/06/05,00:00:12,03,07,1, 11.9,1,1, 8.401, 10534.092, 349.677, 52801.882 23/06/05,00:00:12,04,07,1, 11.9,1,1, 8.401, 10534.107, 349.704, 52801.867 23/06/05,00:00:12,05,07,1, 11.9,1,1, 8.401, 10534.070, 349.708, 52801.868 23/06/05,00:00:12,06,07,1, 11.9,1,1, 8.401, 10534.122, 349.691, 52801.842 23/06/05,00:00:12,07,07,1, 11.9,1,1, 8.401, 10534.085, 349.700, 52801.907 23/06/05,00:00:12,08,07,1, 11.9,1,1, 8.401, 10534.092, 349.706, 52801.886 23/06/05,00:00:12,09,07,1, 11.9,1,1, 8.401, 10534.094, 349.723, 52801.866 23/06/05,00:00:12,10,07,1, 11.9,1,1, 8.401, 10534.097, 349.710, 52801.864 23/06/05,00:00:12,11,07,1, 11.9,1,1, 8.401, 10534.099, 349.714, 52801.899 23/06/05,00:00:12,12,07,1, 11.9,1,1, 8.401, 10534.105, 349.695, 52801.897 23/06/05,00:00:12,13,07,1, 11.9,1,1, 8.401, 10534.081, 349.718, 52801.919 23/06/05,00:00:12,14,07,1, 11.9,1,1, 8.401, 10534.116, 349.701, 52801.874 23/06/05,00:00:12,15,07,1, 11.9,1,1, 8.401, 10534.088, 349.717, 52801.908 23/06/05,00:00:12,16,07,1, 11.9,1,1, 8.401, 10534.090, 349.717, 52801.843 23/06/05,00:00:12,17,07,1, 11.9,1,1, 8.401, 10534.092, 349.707, 52801.863 23/06/05,00:00:12,18,07,1, 11.9,1,1, 8.401, 10534.065, 349.718, 52801.911 23/06/05,00:00:12,19,07,1, 11.9,1,1, 8.401, 10534.063, 349.711, 52801.851 23/06/05,00:00:13,00,07,1, 11.9,1,1, 8.409, 10534.061, 349.711, 52801.851 23/06/05,00:00:13,01,07,1, 11.9,1,1, 8.409, 10534.090, 349.738, 52801.890 23/06/05,00:00:13,02,07,1, 11.9,1,1, 8.409, 10534.101, 349.721, 52801.892 23/06/05,00:00:13,03,07,1, 11.9,1,1, 8.409, 10534.107, 349.723, 52801.901 23/06/05,00:00:13,04,07,1, 11.9,1,1, 8.409, 10534.084, 349.708, 52801.923 23/06/05,00:00:13,05,07,1, 11.9,1,1, 8.409, 10534.097, 349.724, 52801.888 23/06/05,00:00:13,06,07,1, 11.9,1,1, 8.409, 10534.100, 349.719, 52801.877 23/06/05,00:00:13,07,07,1, 11.9,1,1, 8.409, 10534.075, 349.754, 52801.926 23/06/05,00:00:13,08,07,1, 11.9,1,1, 8.409, 10534.087, 349.732, 52801.947 23/06/05,00:00:13,09,07,1, 11.9,1,1, 8.409, 10534.122, 349.747, 52801.914 23/06/05,00:00:13,10,07,1, 11.9,1,1, 8.409, 10534.086, 349.742, 52801.851 23/06/05,00:00:13,11,07,1, 11.9,1,1, 8.409, 10534.075, 349.736, 52801.855 23/06/05,00:00:13,12,07,1, 11.9,1,1, 8.409, 10534.075, 349.759, 52801.844 23/06/05,00:00:13,13,07,1, 11.9,1,1, 8.409, 10534.072, 349.760, 52801.877 23/06/05,00:00:13,14,07,1, 11.9,1,1, 8.409, 10534.066, 349.748, 52801.911 23/06/05,00:00:13,15,07,1, 11.9,1,1, 8.409, 10534.111, 349.776, 52801.916 23/06/05,00:00:13,16,07,1, 11.9,1,1, 8.409, 10534.065, 349.778, 52801.914 23/06/05,00:00:13,17,07,1, 11.9,1,1, 8.409, 10534.113, 349.792, 52801.916 23/06/05,00:00:13,18,07,1, 11.9,1,1, 8.409, 10534.070, 349.756, 52801.878 23/06/05,00:00:13,19,07,1, 11.9,1,1, 8.409, 10534.104, 349.774, 52801.864 23/06/05,00:00:14,00,08,1, 11.9,1,1, 8.405, 10534.103, 349.774, 52801.864 23/06/05,00:00:14,01,08,1, 11.9,1,1, 8.405, 10534.076, 349.781, 52801.892 23/06/05,00:00:14,02,08,1, 11.9,1,1, 8.405, 10534.106, 349.749, 52801.907 23/06/05,00:00:14,03,08,1, 11.9,1,1, 8.405, 10534.091, 349.784, 52801.898 23/06/05,00:00:14,04,08,1, 11.9,1,1, 8.405, 10534.079, 349.756, 52801.850 23/06/05,00:00:14,05,08,1, 11.9,1,1, 8.405, 10534.129, 349.786, 52801.912 23/06/05,00:00:14,06,08,1, 11.9,1,1, 8.405, 10534.110, 349.782, 52801.864 23/06/05,00:00:14,07,08,1, 11.9,1,1, 8.405, 10534.118, 349.791, 52801.907 23/06/05,00:00:14,08,08,1, 11.9,1,1, 8.405, 10534.127, 349.770, 52801.894 23/06/05,00:00:14,09,08,1, 11.9,1,1, 8.405, 10534.111, 349.763, 52801.896 23/06/05,00:00:14,10,08,1, 11.9,1,1, 8.405, 10534.119, 349.796, 52801.913 23/06/05,00:00:14,11,08,1, 11.9,1,1, 8.405, 10534.122, 349.806, 52801.907 23/06/05,00:00:14,12,08,1, 11.9,1,1, 8.405, 10534.105, 349.793, 52801.895 23/06/05,00:00:14,13,08,1, 11.9,1,1, 8.405, 10534.114, 349.803, 52801.938 23/06/05,00:00:14,14,08,1, 11.9,1,1, 8.405, 10534.107, 349.799, 52801.896 23/06/05,00:00:14,15,08,1, 11.9,1,1, 8.405, 10534.112, 349.813, 52801.916 23/06/05,00:00:14,16,08,1, 11.9,1,1, 8.405, 10534.116, 349.794, 52801.936 23/06/05,00:00:14,17,08,1, 11.9,1,1, 8.405, 10534.104, 349.822, 52801.924 23/06/05,00:00:14,18,08,1, 11.9,1,1, 8.405, 10534.079, 349.778, 52801.904 23/06/05,00:00:14,19,08,1, 11.9,1,1, 8.405, 10534.083, 349.812, 52801.913 23/06/05,00:00:15,00,08,1, 12.0,1,1, 8.402, 10534.078, 349.812, 52801.913 23/06/05,00:00:15,01,08,1, 12.0,1,1, 8.402, 10534.098, 349.824, 52801.910 23/06/05,00:00:15,02,08,1, 12.0,1,1, 8.402, 10534.094, 349.809, 52801.905 23/06/05,00:00:15,03,08,1, 12.0,1,1, 8.402, 10534.113, 349.832, 52801.922 23/06/05,00:00:15,04,08,1, 12.0,1,1, 8.402, 10534.089, 349.819, 52801.904 23/06/05,00:00:15,05,08,1, 12.0,1,1, 8.402, 10534.076, 349.827, 52801.936 23/06/05,00:00:15,06,08,1, 12.0,1,1, 8.402, 10534.103, 349.822, 52801.902 23/06/05,00:00:15,07,08,1, 12.0,1,1, 8.402, 10534.113, 349.838, 52801.892 23/06/05,00:00:15,08,08,1, 12.0,1,1, 8.402, 10534.070, 349.827, 52801.910 23/06/05,00:00:15,09,08,1, 12.0,1,1, 8.402, 10534.114, 349.836, 52801.886 23/06/05,00:00:15,10,08,1, 12.0,1,1, 8.402, 10534.065, 349.834, 52801.937 23/06/05,00:00:15,11,08,1, 12.0,1,1, 8.402, 10534.086, 349.847, 52801.935 23/06/05,00:00:15,12,08,1, 12.0,1,1, 8.402, 10534.101, 349.839, 52801.908 23/06/05,00:00:15,13,08,1, 12.0,1,1, 8.402, 10534.094, 349.855, 52801.893 23/06/05,00:00:15,14,08,1, 12.0,1,1, 8.402, 10534.075, 349.846, 52801.921 23/06/05,00:00:15,15,08,1, 12.0,1,1, 8.402, 10534.108, 349.825, 52801.911 23/06/05,00:00:15,16,08,1, 12.0,1,1, 8.402, 10534.099, 349.848, 52801.945 23/06/05,00:00:15,17,08,1, 12.0,1,1, 8.402, 10534.075, 349.841, 52801.894 23/06/05,00:00:15,18,08,1, 12.0,1,1, 8.402, 10534.112, 349.849, 52801.922 23/06/05,00:00:15,19,08,1, 12.0,1,1, 8.402, 10534.113, 349.837, 52801.920 23/06/05,00:00:16,00,07,1, 11.8,1,1, 8.407, 10534.111, 349.837, 52801.920 23/06/05,00:00:16,01,07,1, 11.8,1,1, 8.407, 10534.107, 349.841, 52801.935 23/06/05,00:00:16,02,07,1, 11.8,1,1, 8.407, 10534.112, 349.859, 52801.908 23/06/05,00:00:16,03,07,1, 11.8,1,1, 8.407, 10534.131, 349.830, 52801.884 23/06/05,00:00:16,04,07,1, 11.8,1,1, 8.407, 10534.105, 349.840, 52801.858 23/06/05,00:00:16,05,07,1, 11.8,1,1, 8.407, 10534.109, 349.845, 52801.877 23/06/05,00:00:16,06,07,1, 11.8,1,1, 8.407, 10534.104, 349.859, 52801.941 23/06/05,00:00:16,07,07,1, 11.8,1,1, 8.407, 10534.079, 349.855, 52801.939 23/06/05,00:00:16,08,07,1, 11.8,1,1, 8.407, 10534.103, 349.859, 52801.895 23/06/05,00:00:16,09,07,1, 11.8,1,1, 8.407, 10534.090, 349.868, 52801.930 23/06/05,00:00:16,10,07,1, 11.8,1,1, 8.407, 10534.087, 349.861, 52801.924 23/06/05,00:00:16,11,07,1, 11.8,1,1, 8.407, 10534.075, 349.859, 52801.884 23/06/05,00:00:16,12,07,1, 11.8,1,1, 8.407, 10534.090, 349.868, 52801.889 23/06/05,00:00:16,13,07,1, 11.8,1,1, 8.407, 10534.094, 349.868, 52801.906 23/06/05,00:00:16,14,07,1, 11.8,1,1, 8.407, 10534.114, 349.879, 52801.921 23/06/05,00:00:16,15,07,1, 11.8,1,1, 8.407, 10534.075, 349.860, 52801.868 23/06/05,00:00:16,16,07,1, 11.8,1,1, 8.407, 10534.077, 349.881, 52801.933 23/06/05,00:00:16,17,07,1, 11.8,1,1, 8.407, 10534.096, 349.870, 52801.925 23/06/05,00:00:16,18,07,1, 11.8,1,1, 8.407, 10534.088, 349.900, 52801.909 23/06/05,00:00:16,19,07,1, 11.8,1,1, 8.407, 10534.091, 349.890, 52801.924 23/06/05,00:00:17,00,08,1, 11.9,1,1, 8.405, 10534.086, 349.890, 52801.924 23/06/05,00:00:17,01,08,1, 11.9,1,1, 8.405, 10534.071, 349.864, 52801.875 23/06/05,00:00:17,02,08,1, 11.9,1,1, 8.405, 10534.086, 349.891, 52801.910 23/06/05,00:00:17,03,08,1, 11.9,1,1, 8.405, 10534.075, 349.897, 52801.916 23/06/05,00:00:17,04,08,1, 11.9,1,1, 8.405, 10534.094, 349.916, 52801.911 23/06/05,00:00:17,05,08,1, 11.9,1,1, 8.405, 10534.082, 349.904, 52801.886 23/06/05,00:00:17,06,08,1, 11.9,1,1, 8.405, 10534.100, 349.894, 52801.939 23/06/05,00:00:17,07,08,1, 11.9,1,1, 8.405, 10534.097, 349.889, 52801.871 23/06/05,00:00:17,08,08,1, 11.9,1,1, 8.405, 10534.093, 349.909, 52801.893 23/06/05,00:00:17,09,08,1, 11.9,1,1, 8.405, 10534.059, 349.891, 52801.892 23/06/05,00:00:17,10,08,1, 11.9,1,1, 8.405, 10534.088, 349.924, 52801.868 23/06/05,00:00:17,11,08,1, 11.9,1,1, 8.405, 10534.074, 349.919, 52801.888 23/06/05,00:00:17,12,08,1, 11.9,1,1, 8.405, 10534.106, 349.929, 52801.907 23/06/05,00:00:17,13,08,1, 11.9,1,1, 8.405, 10534.097, 349.902, 52801.897 23/06/05,00:00:17,14,08,1, 11.9,1,1, 8.405, 10534.065, 349.934, 52801.893 23/06/05,00:00:17,15,08,1, 11.9,1,1, 8.405, 10534.099, 349.872, 52801.910 23/06/05,00:00:17,16,08,1, 11.9,1,1, 8.405, 10534.073, 349.895, 52801.941 23/06/05,00:00:17,17,08,1, 11.9,1,1, 8.405, 10534.070, 349.889, 52801.944 23/06/05,00:00:17,18,08,1, 11.9,1,1, 8.405, 10534.089, 349.931, 52801.931 23/06/05,00:00:17,19,08,1, 11.9,1,1, 8.405, 10534.109, 349.914, 52801.927 23/06/05,00:00:18,00,07,1, 12.0,1,1, 8.403, 10534.103, 349.914, 52801.927 23/06/05,00:00:18,01,07,1, 12.0,1,1, 8.403, 10534.083, 349.918, 52801.883 23/06/05,00:00:18,02,07,1, 12.0,1,1, 8.403, 10534.082, 349.942, 52801.914 23/06/05,00:00:18,03,07,1, 12.0,1,1, 8.403, 10534.093, 349.948, 52801.877 23/06/05,00:00:18,04,07,1, 12.0,1,1, 8.403, 10534.103, 349.935, 52801.932 23/06/05,00:00:18,05,07,1, 12.0,1,1, 8.403, 10534.084, 349.933, 52801.896 23/06/05,00:00:18,06,07,1, 12.0,1,1, 8.403, 10534.119, 349.953, 52801.950 23/06/05,00:00:18,07,07,1, 12.0,1,1, 8.403, 10534.097, 349.944, 52801.919 23/06/05,00:00:18,08,07,1, 12.0,1,1, 8.403, 10534.106, 349.943, 52801.888 23/06/05,00:00:18,09,07,1, 12.0,1,1, 8.403, 10534.106, 349.937, 52801.906 23/06/05,00:00:18,10,07,1, 12.0,1,1, 8.403, 10534.086, 349.944, 52801.865 23/06/05,00:00:18,11,07,1, 12.0,1,1, 8.403, 10534.097, 349.939, 52801.895 23/06/05,00:00:18,12,07,1, 12.0,1,1, 8.403, 10534.092, 349.972, 52801.907 23/06/05,00:00:18,13,07,1, 12.0,1,1, 8.403, 10534.127, 349.930, 52801.940 23/06/05,00:00:18,14,07,1, 12.0,1,1, 8.403, 10534.099, 349.955, 52801.926 23/06/05,00:00:18,15,07,1, 12.0,1,1, 8.403, 10534.108, 349.956, 52801.912 23/06/05,00:00:18,16,07,1, 12.0,1,1, 8.403, 10534.122, 349.945, 52801.915 23/06/05,00:00:18,17,07,1, 12.0,1,1, 8.403, 10534.120, 349.933, 52801.890 23/06/05,00:00:18,18,07,1, 12.0,1,1, 8.403, 10534.100, 349.958, 52801.902 23/06/05,00:00:18,19,07,1, 12.0,1,1, 8.403, 10534.103, 349.965, 52801.897 23/06/05,00:00:19,00,07,1, 11.9,1,1, 8.404, 10534.103, 349.965, 52801.897 23/06/05,00:00:19,01,07,1, 11.9,1,1, 8.404, 10534.107, 349.973, 52801.887 23/06/05,00:00:19,02,07,1, 11.9,1,1, 8.404, 10534.110, 349.964, 52801.917 23/06/05,00:00:19,03,07,1, 11.9,1,1, 8.404, 10534.085, 349.942, 52801.860 23/06/05,00:00:19,04,07,1, 11.9,1,1, 8.404, 10534.097, 349.962, 52801.883 23/06/05,00:00:19,05,07,1, 11.9,1,1, 8.404, 10534.097, 349.991, 52801.875 23/06/05,00:00:19,06,07,1, 11.9,1,1, 8.404, 10534.084, 349.965, 52801.885 23/06/05,00:00:19,07,07,1, 11.9,1,1, 8.404, 10534.100, 349.977, 52801.898 23/06/05,00:00:19,08,07,1, 11.9,1,1, 8.404, 10534.079, 349.968, 52801.903 23/06/05,00:00:19,09,07,1, 11.9,1,1, 8.404, 10534.104, 349.986, 52801.923 23/06/05,00:00:19,10,07,1, 11.9,1,1, 8.404, 10534.094, 349.971, 52801.878 23/06/05,00:00:19,11,07,1, 11.9,1,1, 8.404, 10534.090, 350.015, 52801.903 23/06/05,00:00:19,12,07,1, 11.9,1,1, 8.404, 10534.124, 349.972, 52801.901 23/06/05,00:00:19,13,07,1, 11.9,1,1, 8.404, 10534.105, 349.997, 52801.896 23/06/05,00:00:19,14,07,1, 11.9,1,1, 8.404, 10534.090, 349.989, 52801.865 23/06/05,00:00:19,15,07,1, 11.9,1,1, 8.404, 10534.100, 350.019, 52801.897 23/06/05,00:00:19,16,07,1, 11.9,1,1, 8.404, 10534.101, 349.976, 52801.916 23/06/05,00:00:19,17,07,1, 11.9,1,1, 8.404, 10534.131, 350.002, 52801.907 23/06/05,00:00:19,18,07,1, 11.9,1,1, 8.404, 10534.100, 349.975, 52801.867 23/06/05,00:00:19,19,07,1, 11.9,1,1, 8.404, 10534.101, 349.978, 52801.897 23/06/05,00:00:20,00,08,1, 11.9,1,1, 8.404, 10534.095, 349.978, 52801.897 23/06/05,00:00:20,01,08,1, 11.9,1,1, 8.404, 10534.103, 350.000, 52801.894 23/06/05,00:00:20,02,08,1, 11.9,1,1, 8.404, 10534.087, 350.012, 52801.866 23/06/05,00:00:20,03,08,1, 11.9,1,1, 8.404, 10534.076, 350.041, 52801.881 23/06/05,00:00:20,04,08,1, 11.9,1,1, 8.404, 10534.109, 350.028, 52801.860 23/06/05,00:00:20,05,08,1, 11.9,1,1, 8.404, 10534.104, 350.019, 52801.846 23/06/05,00:00:20,06,08,1, 11.9,1,1, 8.404, 10534.096, 350.023, 52801.867 23/06/05,00:00:20,07,08,1, 11.9,1,1, 8.404, 10534.098, 350.009, 52801.874 23/06/05,00:00:20,08,08,1, 11.9,1,1, 8.404, 10534.096, 350.006, 52801.930 23/06/05,00:00:20,09,08,1, 11.9,1,1, 8.404, 10534.101, 350.034, 52801.891 23/06/05,00:00:20,10,08,1, 11.9,1,1, 8.404, 10534.112, 350.023, 52801.917 23/06/05,00:00:20,11,08,1, 11.9,1,1, 8.404, 10534.098, 350.007, 52801.880 23/06/05,00:00:20,12,08,1, 11.9,1,1, 8.404, 10534.110, 350.003, 52801.878 23/06/05,00:00:20,13,08,1, 11.9,1,1, 8.404, 10534.099, 350.026, 52801.886 23/06/05,00:00:20,14,08,1, 11.9,1,1, 8.404, 10534.075, 350.023, 52801.894 23/06/05,00:00:20,15,08,1, 11.9,1,1, 8.404, 10534.120, 350.013, 52801.912 23/06/05,00:00:20,16,08,1, 11.9,1,1, 8.404, 10534.099, 350.044, 52801.908 23/06/05,00:00:20,17,08,1, 11.9,1,1, 8.404, 10534.099, 350.063, 52801.875 23/06/05,00:00:20,18,08,1, 11.9,1,1, 8.404, 10534.128, 350.040, 52801.885 23/06/05,00:00:20,19,08,1, 11.9,1,1, 8.404, 10534.084, 350.025, 52801.874 23/06/05,00:00:21,00,07,1, 11.9,1,1, 8.404, 10534.078, 350.025, 52801.874 23/06/05,00:00:21,01,07,1, 11.9,1,1, 8.404, 10534.111, 350.042, 52801.900 23/06/05,00:00:21,02,07,1, 11.9,1,1, 8.404, 10534.111, 350.029, 52801.913 23/06/05,00:00:21,03,07,1, 11.9,1,1, 8.404, 10534.109, 350.046, 52801.900 23/06/05,00:00:21,04,07,1, 11.9,1,1, 8.404, 10534.105, 350.042, 52801.874 23/06/05,00:00:21,05,07,1, 11.9,1,1, 8.404, 10534.102, 350.068, 52801.940 23/06/05,00:00:21,06,07,1, 11.9,1,1, 8.404, 10534.104, 350.047, 52801.833 23/06/05,00:00:21,07,07,1, 11.9,1,1, 8.404, 10534.087, 350.050, 52801.902 23/06/05,00:00:21,08,07,1, 11.9,1,1, 8.404, 10534.100, 350.057, 52801.890 23/06/05,00:00:21,09,07,1, 11.9,1,1, 8.404, 10534.099, 350.063, 52801.862 23/06/05,00:00:21,10,07,1, 11.9,1,1, 8.404, 10534.095, 350.069, 52801.884 23/06/05,00:00:21,11,07,1, 11.9,1,1, 8.404, 10534.086, 350.065, 52801.893 23/06/05,00:00:21,12,07,1, 11.9,1,1, 8.404, 10534.089, 350.070, 52801.879 23/06/05,00:00:21,13,07,1, 11.9,1,1, 8.404, 10534.101, 350.078, 52801.854 23/06/05,00:00:21,14,07,1, 11.9,1,1, 8.404, 10534.080, 350.070, 52801.845 23/06/05,00:00:21,15,07,1, 11.9,1,1, 8.404, 10534.096, 350.066, 52801.871 23/06/05,00:00:21,16,07,1, 11.9,1,1, 8.404, 10534.091, 350.040, 52801.877 23/06/05,00:00:21,17,07,1, 11.9,1,1, 8.404, 10534.105, 350.081, 52801.896 23/06/05,00:00:21,18,07,1, 11.9,1,1, 8.404, 10534.098, 350.091, 52801.907 23/06/05,00:00:21,19,07,1, 11.9,1,1, 8.404, 10534.113, 350.086, 52801.871 23/06/05,00:00:22,00,07,1, 11.9,1,1, 8.404, 10534.111, 350.086, 52801.871 23/06/05,00:00:22,01,07,1, 11.9,1,1, 8.404, 10534.055, 350.106, 52801.902 23/06/05,00:00:22,02,07,1, 11.9,1,1, 8.404, 10534.065, 350.080, 52801.881 23/06/05,00:00:22,03,07,1, 11.9,1,1, 8.404, 10534.073, 350.091, 52801.927 23/06/05,00:00:22,04,07,1, 11.9,1,1, 8.404, 10534.076, 350.093, 52801.895 23/06/05,00:00:22,05,07,1, 11.9,1,1, 8.404, 10534.082, 350.090, 52801.879 23/06/05,00:00:22,06,07,1, 11.9,1,1, 8.404, 10534.098, 350.100, 52801.884 23/06/05,00:00:22,07,07,1, 11.9,1,1, 8.404, 10534.082, 350.090, 52801.903 23/06/05,00:00:22,08,07,1, 11.9,1,1, 8.404, 10534.092, 350.083, 52801.901 23/06/05,00:00:22,09,07,1, 11.9,1,1, 8.404, 10534.090, 350.090, 52801.910 23/06/05,00:00:22,10,07,1, 11.9,1,1, 8.404, 10534.056, 350.110, 52801.885 23/06/05,00:00:22,11,07,1, 11.9,1,1, 8.404, 10534.093, 350.126, 52801.874 23/06/05,00:00:22,12,07,1, 11.9,1,1, 8.404, 10534.073, 350.105, 52801.911 23/06/05,00:00:22,13,07,1, 11.9,1,1, 8.404, 10534.079, 350.119, 52801.908 23/06/05,00:00:22,14,07,1, 11.9,1,1, 8.404, 10534.074, 350.104, 52801.884 23/06/05,00:00:22,15,07,1, 11.9,1,1, 8.404, 10534.078, 350.127, 52801.887 23/06/05,00:00:22,16,07,1, 11.9,1,1, 8.404, 10534.062, 350.098, 52801.896 23/06/05,00:00:22,17,07,1, 11.9,1,1, 8.404, 10534.082, 350.124, 52801.893 23/06/05,00:00:22,18,07,1, 11.9,1,1, 8.404, 10534.080, 350.128, 52801.896 23/06/05,00:00:22,19,07,1, 11.9,1,1, 8.404, 10534.075, 350.119, 52801.910 23/06/05,00:00:23,00,08,1, 11.8,1,1, 8.401, 10534.070, 350.119, 52801.910 23/06/05,00:00:23,01,08,1, 11.8,1,1, 8.401, 10534.086, 350.116, 52801.908 23/06/05,00:00:23,02,08,1, 11.8,1,1, 8.401, 10534.071, 350.104, 52801.689 23/06/05,00:00:23,03,08,1, 11.8,1,1, 8.401, 10534.051, 350.128, 52801.853 23/06/05,00:00:23,04,08,1, 11.8,1,1, 8.401, 10534.060, 350.121, 52801.923 23/06/05,00:00:23,05,08,1, 11.8,1,1, 8.401, 10534.047, 350.164, 52801.927 23/06/05,00:00:23,06,08,1, 11.8,1,1, 8.401, 10534.068, 350.142, 52801.928 23/06/05,00:00:23,07,08,1, 11.8,1,1, 8.401, 10534.046, 350.127, 52801.899 23/06/05,00:00:23,08,08,1, 11.8,1,1, 8.401, 10534.065, 350.155, 52801.912 23/06/05,00:00:23,09,08,1, 11.8,1,1, 8.401, 10534.045, 350.141, 52801.887 23/06/05,00:00:23,10,08,1, 11.8,1,1, 8.401, 10534.051, 350.136, 52801.899 23/06/05,00:00:23,11,08,1, 11.8,1,1, 8.401, 10534.075, 350.130, 52801.884 23/06/05,00:00:23,12,08,1, 11.8,1,1, 8.401, 10534.067, 350.147, 52801.892 23/06/05,00:00:23,13,08,1, 11.8,1,1, 8.401, 10534.043, 350.137, 52801.894 23/06/05,00:00:23,14,08,1, 11.8,1,1, 8.401, 10534.041, 350.140, 52801.878 23/06/05,00:00:23,15,08,1, 11.8,1,1, 8.401, 10534.058, 350.175, 52801.912 23/06/05,00:00:23,16,08,1, 11.8,1,1, 8.401, 10534.039, 350.154, 52801.849 23/06/05,00:00:23,17,08,1, 11.8,1,1, 8.401, 10534.026, 350.136, 52801.832 23/06/05,00:00:23,18,08,1, 11.8,1,1, 8.401, 10534.027, 350.167, 52801.866 23/06/05,00:00:23,19,08,1, 11.8,1,1, 8.401, 10534.055, 350.164, 52801.862 23/06/05,00:00:24,00,07,1, 11.7,1,1, 8.405, 10534.053, 350.164, 52801.862 23/06/05,00:00:24,01,07,1, 11.7,1,1, 8.405, 10534.039, 350.164, 52801.868 23/06/05,00:00:24,02,07,1, 11.7,1,1, 8.405, 10534.057, 350.166, 52801.888 23/06/05,00:00:24,03,07,1, 11.7,1,1, 8.405, 10534.017, 350.190, 52801.908 23/06/05,00:00:24,04,07,1, 11.7,1,1, 8.405, 10534.034, 350.189, 52802.084 23/06/05,00:00:24,05,07,1, 11.7,1,1, 8.405, 10534.040, 350.185, 52801.892 23/06/05,00:00:24,06,07,1, 11.7,1,1, 8.405, 10534.051, 350.168, 52801.854 23/06/05,00:00:24,07,07,1, 11.7,1,1, 8.405, 10534.060, 350.181, 52801.844 23/06/05,00:00:24,08,07,1, 11.7,1,1, 8.405, 10534.056, 350.151, 52801.876 23/06/05,00:00:24,09,07,1, 11.7,1,1, 8.405, 10534.016, 350.175, 52801.893 23/06/05,00:00:24,10,07,1, 11.7,1,1, 8.405, 10534.045, 350.186, 52801.855 23/06/05,00:00:24,11,07,1, 11.7,1,1, 8.405, 10534.037, 350.183, 52801.881 23/06/05,00:00:24,12,07,1, 11.7,1,1, 8.405, 10534.036, 350.188, 52801.884 23/06/05,00:00:24,13,07,1, 11.7,1,1, 8.405, 10534.028, 350.198, 52801.879 23/06/05,00:00:24,14,07,1, 11.7,1,1, 8.405, 10534.008, 350.181, 52801.857 23/06/05,00:00:24,15,07,1, 11.7,1,1, 8.405, 10534.021, 350.184, 52801.858 23/06/05,00:00:24,16,07,1, 11.7,1,1, 8.405, 10534.021, 350.202, 52801.901 23/06/05,00:00:24,17,07,1, 11.7,1,1, 8.405, 10534.043, 350.205, 52802.031 23/06/05,00:00:24,18,07,1, 11.7,1,1, 8.405, 10534.036, 350.178, 52801.803 23/06/05,00:00:24,19,07,1, 11.7,1,1, 8.405, 10534.028, 350.188, 52801.836 23/06/05,00:00:25,00,07,1, 11.9,1,1, 8.404, 10534.019, 350.188, 52801.836 23/06/05,00:00:25,01,07,1, 11.9,1,1, 8.404, 10534.029, 350.210, 52801.896 23/06/05,00:00:25,02,07,1, 11.9,1,1, 8.404, 10534.007, 350.186, 52801.870 23/06/05,00:00:25,03,07,1, 11.9,1,1, 8.404, 10534.043, 350.213, 52801.905 23/06/05,00:00:25,04,07,1, 11.9,1,1, 8.404, 10534.009, 350.175, 52801.650 23/06/05,00:00:25,05,07,1, 11.9,1,1, 8.404, 10533.968, 350.228, 52801.918 23/06/05,00:00:25,06,07,1, 11.9,1,1, 8.404, 10533.996, 350.207, 52801.929 23/06/05,00:00:25,07,07,1, 11.9,1,1, 8.404, 10534.010, 350.213, 52801.872 23/06/05,00:00:25,08,07,1, 11.9,1,1, 8.404, 10533.998, 350.214, 52801.908 23/06/05,00:00:25,09,07,1, 11.9,1,1, 8.404, 10533.997, 350.210, 52801.906 23/06/05,00:00:25,10,07,1, 11.9,1,1, 8.404, 10533.986, 350.189, 52801.915 23/06/05,00:00:25,11,07,1, 11.9,1,1, 8.404, 10534.003, 350.243, 52801.866 23/06/05,00:00:25,12,07,1, 11.9,1,1, 8.404, 10534.002, 350.219, 52801.925 23/06/05,00:00:25,13,07,1, 11.9,1,1, 8.404, 10534.002, 350.229, 52801.882 23/06/05,00:00:25,14,07,1, 11.9,1,1, 8.404, 10534.037, 350.250, 52801.937 23/06/05,00:00:25,15,07,1, 11.9,1,1, 8.404, 10534.026, 350.243, 52801.862 23/06/05,00:00:25,16,07,1, 11.9,1,1, 8.404, 10534.008, 350.236, 52801.898 23/06/05,00:00:25,17,07,1, 11.9,1,1, 8.404, 10533.988, 350.246, 52801.876 23/06/05,00:00:25,18,07,1, 11.9,1,1, 8.404, 10534.007, 350.243, 52801.894 23/06/05,00:00:25,19,07,1, 11.9,1,1, 8.404, 10533.985, 350.253, 52801.890 23/06/05,00:00:26,00,07,1, 11.9,1,1, 8.404, 10533.978, 350.253, 52801.890 23/06/05,00:00:26,01,07,1, 11.9,1,1, 8.404, 10534.000, 350.242, 52801.942 23/06/05,00:00:26,02,07,1, 11.9,1,1, 8.404, 10533.990, 350.234, 52801.921 23/06/05,00:00:26,03,07,1, 11.9,1,1, 8.404, 10534.001, 350.275, 52801.946 23/06/05,00:00:26,04,07,1, 11.9,1,1, 8.404, 10534.017, 350.266, 52801.926 23/06/05,00:00:26,05,07,1, 11.9,1,1, 8.404, 10534.007, 350.271, 52801.916 23/06/05,00:00:26,06,07,1, 11.9,1,1, 8.404, 10533.983, 350.239, 52801.896 23/06/05,00:00:26,07,07,1, 11.9,1,1, 8.404, 10534.004, 350.224, 52801.877 23/06/05,00:00:26,08,07,1, 11.9,1,1, 8.404, 10533.999, 350.271, 52801.888 23/06/05,00:00:26,09,07,1, 11.9,1,1, 8.404, 10534.003, 350.273, 52801.890 23/06/05,00:00:26,10,07,1, 11.9,1,1, 8.404, 10534.027, 350.256, 52801.925 23/06/05,00:00:26,11,07,1, 11.9,1,1, 8.404, 10534.000, 350.234, 52801.902 23/06/05,00:00:26,12,07,1, 11.9,1,1, 8.404, 10534.001, 350.266, 52801.914 23/06/05,00:00:26,13,07,1, 11.9,1,1, 8.404, 10533.987, 350.250, 52801.906 23/06/05,00:00:26,14,07,1, 11.9,1,1, 8.404, 10533.992, 350.269, 52801.906 23/06/05,00:00:26,15,07,1, 11.9,1,1, 8.404, 10533.968, 350.243, 52801.916 23/06/05,00:00:26,16,07,1, 11.9,1,1, 8.404, 10533.984, 350.255, 52801.894 23/06/05,00:00:26,17,07,1, 11.9,1,1, 8.404, 10533.972, 350.261, 52801.913 23/06/05,00:00:26,18,07,1, 11.9,1,1, 8.404, 10533.982, 350.270, 52801.914 23/06/05,00:00:26,19,07,1, 11.9,1,1, 8.404, 10533.961, 350.250, 52801.906 23/06/05,00:00:27,00,08,1, 11.9,1,1, 8.402, 10533.953, 350.250, 52801.906 23/06/05,00:00:27,01,08,1, 11.9,1,1, 8.402, 10533.995, 350.260, 52801.854 23/06/05,00:00:27,02,08,1, 11.9,1,1, 8.402, 10533.969, 350.267, 52801.869 23/06/05,00:00:27,03,08,1, 11.9,1,1, 8.402, 10533.995, 350.268, 52801.853 23/06/05,00:00:27,04,08,1, 11.9,1,1, 8.402, 10534.003, 350.266, 52801.876 23/06/05,00:00:27,05,08,1, 11.9,1,1, 8.402, 10533.972, 350.285, 52801.895 23/06/05,00:00:27,06,08,1, 11.9,1,1, 8.402, 10533.983, 350.286, 52801.887 23/06/05,00:00:27,07,08,1, 11.9,1,1, 8.402, 10533.971, 350.265, 52801.867 23/06/05,00:00:27,08,08,1, 11.9,1,1, 8.402, 10533.965, 350.287, 52801.902 23/06/05,00:00:27,09,08,1, 11.9,1,1, 8.402, 10533.978, 350.279, 52801.873 23/06/05,00:00:27,10,08,1, 11.9,1,1, 8.402, 10533.957, 350.276, 52801.892 23/06/05,00:00:27,11,08,1, 11.9,1,1, 8.402, 10533.966, 350.271, 52801.899 23/06/05,00:00:27,12,08,1, 11.9,1,1, 8.402, 10533.960, 350.272, 52801.885 23/06/05,00:00:27,13,08,1, 11.9,1,1, 8.402, 10533.972, 350.279, 52801.862 23/06/05,00:00:27,14,08,1, 11.9,1,1, 8.402, 10533.958, 350.283, 52801.886 23/06/05,00:00:27,15,08,1, 11.9,1,1, 8.402, 10533.944, 350.296, 52801.860 23/06/05,00:00:27,16,08,1, 11.9,1,1, 8.402, 10533.952, 350.317, 52801.890 23/06/05,00:00:27,17,08,1, 11.9,1,1, 8.402, 10533.946, 350.311, 52801.886 23/06/05,00:00:27,18,08,1, 11.9,1,1, 8.402, 10533.952, 350.322, 52801.885 23/06/05,00:00:27,19,08,1, 11.9,1,1, 8.402, 10533.956, 350.322, 52801.853 23/06/05,00:00:28,00,08,1, 11.9,1,1, 8.405, 10533.953, 350.322, 52801.853 23/06/05,00:00:28,01,08,1, 11.9,1,1, 8.405, 10533.944, 350.314, 52801.890 23/06/05,00:00:28,02,08,1, 11.9,1,1, 8.405, 10533.970, 350.304, 52801.885 23/06/05,00:00:28,03,08,1, 11.9,1,1, 8.405, 10533.928, 350.309, 52801.874 23/06/05,00:00:28,04,08,1, 11.9,1,1, 8.405, 10533.940, 350.307, 52801.876 23/06/05,00:00:28,05,08,1, 11.9,1,1, 8.405, 10533.951, 350.336, 52801.849 23/06/05,00:00:28,06,08,1, 11.9,1,1, 8.405, 10533.935, 350.323, 52801.900 23/06/05,00:00:28,07,08,1, 11.9,1,1, 8.405, 10533.955, 350.326, 52801.917 23/06/05,00:00:28,08,08,1, 11.9,1,1, 8.405, 10533.955, 350.324, 52801.885 23/06/05,00:00:28,09,08,1, 11.9,1,1, 8.405, 10533.937, 350.311, 52801.903 23/06/05,00:00:28,10,08,1, 11.9,1,1, 8.405, 10533.946, 350.342, 52801.855 23/06/05,00:00:28,11,08,1, 11.9,1,1, 8.405, 10533.941, 350.305, 52801.854 23/06/05,00:00:28,12,08,1, 11.9,1,1, 8.405, 10533.939, 350.332, 52801.904 23/06/05,00:00:28,13,08,1, 11.9,1,1, 8.405, 10533.935, 350.328, 52801.899 23/06/05,00:00:28,14,08,1, 11.9,1,1, 8.405, 10533.933, 350.331, 52801.905 23/06/05,00:00:28,15,08,1, 11.9,1,1, 8.405, 10533.927, 350.306, 52801.858 23/06/05,00:00:28,16,08,1, 11.9,1,1, 8.405, 10533.938, 350.333, 52801.899 23/06/05,00:00:28,17,08,1, 11.9,1,1, 8.405, 10533.943, 350.329, 52801.880 23/06/05,00:00:28,18,08,1, 11.9,1,1, 8.405, 10533.956, 350.367, 52801.893 23/06/05,00:00:28,19,08,1, 11.9,1,1, 8.405, 10533.927, 350.316, 52801.870 23/06/05,00:00:29,00,06,1, 11.8,1,1, 8.402, 10533.919, 350.316, 52801.870 23/06/05,00:00:29,01,06,1, 11.8,1,1, 8.402, 10533.925, 350.340, 52801.873 23/06/05,00:00:29,02,06,1, 11.8,1,1, 8.402, 10533.942, 350.326, 52801.866 23/06/05,00:00:29,03,06,1, 11.8,1,1, 8.402, 10533.936, 350.357, 52801.846 23/06/05,00:00:29,04,06,1, 11.8,1,1, 8.402, 10533.936, 350.364, 52801.873 23/06/05,00:00:29,05,06,1, 11.8,1,1, 8.402, 10533.921, 350.346, 52801.859 23/06/05,00:00:29,06,06,1, 11.8,1,1, 8.402, 10533.922, 350.357, 52801.891 23/06/05,00:00:29,07,06,1, 11.8,1,1, 8.402, 10533.901, 350.335, 52801.854 23/06/05,00:00:29,08,06,1, 11.8,1,1, 8.402, 10533.909, 350.351, 52801.893 23/06/05,00:00:29,09,06,1, 11.8,1,1, 8.402, 10533.916, 350.356, 52801.836 23/06/05,00:00:29,10,06,1, 11.8,1,1, 8.402, 10533.914, 350.380, 52801.908 23/06/05,00:00:29,11,06,1, 11.8,1,1, 8.402, 10533.905, 350.360, 52801.869 23/06/05,00:00:29,12,06,1, 11.8,1,1, 8.402, 10533.888, 350.344, 52801.884 23/06/05,00:00:29,13,06,1, 11.8,1,1, 8.402, 10533.914, 350.342, 52801.856 23/06/05,00:00:29,14,06,1, 11.8,1,1, 8.402, 10533.924, 350.361, 52801.868 23/06/05,00:00:29,15,06,1, 11.8,1,1, 8.402, 10533.889, 350.362, 52801.898 23/06/05,00:00:29,16,06,1, 11.8,1,1, 8.402, 10533.920, 350.361, 52801.921 23/06/05,00:00:29,17,06,1, 11.8,1,1, 8.402, 10533.875, 350.359, 52801.875 23/06/05,00:00:29,18,06,1, 11.8,1,1, 8.402, 10533.890, 350.361, 52801.894 23/06/05,00:00:29,19,06,1, 11.8,1,1, 8.402, 10533.893, 350.377, 52801.909 23/06/05,00:00:30,00,07,1, 11.9,1,1, 8.404, 10533.886, 350.377, 52801.909 23/06/05,00:00:30,01,07,1, 11.9,1,1, 8.404, 10533.888, 350.379, 52802.129 23/06/05,00:00:30,02,07,1, 11.9,1,1, 8.404, 10533.921, 350.376, 52801.798 23/06/05,00:00:30,03,07,1, 11.9,1,1, 8.404, 10533.894, 350.375, 52801.873 23/06/05,00:00:30,04,07,1, 11.9,1,1, 8.404, 10533.917, 350.392, 52801.870 23/06/05,00:00:30,05,07,1, 11.9,1,1, 8.404, 10533.905, 350.377, 52801.861 23/06/05,00:00:30,06,07,1, 11.9,1,1, 8.404, 10533.897, 350.389, 52801.866 23/06/05,00:00:30,07,07,1, 11.9,1,1, 8.404, 10533.899, 350.390, 52801.881 23/06/05,00:00:30,08,07,1, 11.9,1,1, 8.404, 10533.881, 350.427, 52801.901 23/06/05,00:00:30,09,07,1, 11.9,1,1, 8.404, 10533.879, 350.399, 52801.861 23/06/05,00:00:30,10,07,1, 11.9,1,1, 8.404, 10533.896, 350.412, 52801.888 23/06/05,00:00:30,11,07,1, 11.9,1,1, 8.404, 10533.910, 350.386, 52801.868 23/06/05,00:00:30,12,07,1, 11.9,1,1, 8.404, 10533.885, 350.420, 52801.908 23/06/05,00:00:30,13,07,1, 11.9,1,1, 8.404, 10533.874, 350.398, 52801.896 23/06/05,00:00:30,14,07,1, 11.9,1,1, 8.404, 10533.863, 350.430, 52801.892 23/06/05,00:00:30,15,07,1, 11.9,1,1, 8.404, 10533.897, 350.415, 52801.941 23/06/05,00:00:30,16,07,1, 11.9,1,1, 8.404, 10533.908, 350.427, 52801.920 23/06/05,00:00:30,17,07,1, 11.9,1,1, 8.404, 10533.891, 350.408, 52801.893 23/06/05,00:00:30,18,07,1, 11.9,1,1, 8.404, 10533.856, 350.401, 52801.898 23/06/05,00:00:30,19,07,1, 11.9,1,1, 8.404, 10533.878, 350.407, 52802.096 23/06/05,00:00:31,00,08,1, 11.9,1,1, 8.401, 10533.878, 350.407, 52802.096 23/06/05,00:00:31,01,08,1, 11.9,1,1, 8.401, 10533.902, 350.397, 52801.851 23/06/05,00:00:31,02,08,1, 11.9,1,1, 8.401, 10533.876, 350.417, 52801.875 23/06/05,00:00:31,03,08,1, 11.9,1,1, 8.401, 10533.868, 350.396, 52801.889 23/06/05,00:00:31,04,08,1, 11.9,1,1, 8.401, 10533.878, 350.420, 52801.903 23/06/05,00:00:31,05,08,1, 11.9,1,1, 8.401, 10533.855, 350.419, 52801.883 23/06/05,00:00:31,06,08,1, 11.9,1,1, 8.401, 10533.844, 350.429, 52801.909 23/06/05,00:00:31,07,08,1, 11.9,1,1, 8.401, 10533.859, 350.425, 52801.872 23/06/05,00:00:31,08,08,1, 11.9,1,1, 8.401, 10533.859, 350.437, 52801.898 23/06/05,00:00:31,09,08,1, 11.9,1,1, 8.401, 10533.845, 350.423, 52801.866 23/06/05,00:00:31,10,08,1, 11.9,1,1, 8.401, 10533.844, 350.443, 52801.899 23/06/05,00:00:31,11,08,1, 11.9,1,1, 8.401, 10533.864, 350.435, 52801.840 23/06/05,00:00:31,12,08,1, 11.9,1,1, 8.401, 10533.870, 350.450, 52801.914 23/06/05,00:00:31,13,08,1, 11.9,1,1, 8.401, 10533.854, 350.442, 52801.895 23/06/05,00:00:31,14,08,1, 11.9,1,1, 8.401, 10533.862, 350.462, 52801.884 23/06/05,00:00:31,15,08,1, 11.9,1,1, 8.401, 10533.875, 350.444, 52801.860 23/06/05,00:00:31,16,08,1, 11.9,1,1, 8.401, 10533.840, 350.434, 52801.844 23/06/05,00:00:31,17,08,1, 11.9,1,1, 8.401, 10533.844, 350.457, 52801.847 23/06/05,00:00:31,18,08,1, 11.9,1,1, 8.401, 10533.832, 350.452, 52801.871 23/06/05,00:00:31,19,08,1, 11.9,1,1, 8.401, 10533.861, 350.434, 52801.837 23/06/05,00:00:32,00,08,1, 11.9,1,1, 8.402, 10533.861, 350.434, 52801.837 23/06/05,00:00:32,01,08,1, 11.9,1,1, 8.402, 10533.840, 350.456, 52801.877 23/06/05,00:00:32,02,08,1, 11.9,1,1, 8.402, 10533.857, 350.457, 52801.889 23/06/05,00:00:32,03,08,1, 11.9,1,1, 8.402, 10533.841, 350.480, 52801.814 23/06/05,00:00:32,04,08,1, 11.9,1,1, 8.402, 10533.841, 350.462, 52801.827 23/06/05,00:00:32,05,08,1, 11.9,1,1, 8.402, 10533.819, 350.466, 52801.851 23/06/05,00:00:32,06,08,1, 11.9,1,1, 8.402, 10533.844, 350.475, 52801.868 23/06/05,00:00:32,07,08,1, 11.9,1,1, 8.402, 10533.830, 350.459, 52801.864 23/06/05,00:00:32,08,08,1, 11.9,1,1, 8.402, 10533.847, 350.466, 52801.876 23/06/05,00:00:32,09,08,1, 11.9,1,1, 8.402, 10533.824, 350.460, 52801.904 23/06/05,00:00:32,10,08,1, 11.9,1,1, 8.402, 10533.835, 350.483, 52801.935 23/06/05,00:00:32,11,08,1, 11.9,1,1, 8.402, 10533.830, 350.480, 52801.866 23/06/05,00:00:32,12,08,1, 11.9,1,1, 8.402, 10533.819, 350.480, 52801.872 23/06/05,00:00:32,13,08,1, 11.9,1,1, 8.402, 10533.826, 350.480, 52801.844 23/06/05,00:00:32,14,08,1, 11.9,1,1, 8.402, 10533.834, 350.481, 52801.857 23/06/05,00:00:32,15,08,1, 11.9,1,1, 8.402, 10533.819, 350.460, 52801.897 23/06/05,00:00:32,16,08,1, 11.9,1,1, 8.402, 10533.826, 350.485, 52801.884 23/06/05,00:00:32,17,08,1, 11.9,1,1, 8.402, 10533.813, 350.475, 52801.901 23/06/05,00:00:32,18,08,1, 11.9,1,1, 8.402, 10533.830, 350.496, 52801.862 23/06/05,00:00:32,19,08,1, 11.9,1,1, 8.402, 10533.815, 350.505, 52801.873 23/06/05,00:00:33,00,08,1, 11.9,1,1, 8.403, 10533.811, 350.505, 52801.873 23/06/05,00:00:33,01,08,1, 11.9,1,1, 8.403, 10533.808, 350.498, 52801.875 23/06/05,00:00:33,02,08,1, 11.9,1,1, 8.403, 10533.832, 350.501, 52801.870 23/06/05,00:00:33,03,08,1, 11.9,1,1, 8.403, 10533.819, 350.515, 52801.902 23/06/05,00:00:33,04,08,1, 11.9,1,1, 8.403, 10533.833, 350.504, 52801.883 23/06/05,00:00:33,05,08,1, 11.9,1,1, 8.403, 10533.812, 350.487, 52801.875 23/06/05,00:00:33,06,08,1, 11.9,1,1, 8.403, 10533.853, 350.513, 52801.884 23/06/05,00:00:33,07,08,1, 11.9,1,1, 8.403, 10533.835, 350.506, 52801.884 23/06/05,00:00:33,08,08,1, 11.9,1,1, 8.403, 10533.780, 350.482, 52801.884 23/06/05,00:00:33,09,08,1, 11.9,1,1, 8.403, 10533.821, 350.491, 52801.921 23/06/05,00:00:33,10,08,1, 11.9,1,1, 8.403, 10533.803, 350.488, 52801.924 23/06/05,00:00:33,11,08,1, 11.9,1,1, 8.403, 10533.839, 350.476, 52801.910 23/06/05,00:00:33,12,08,1, 11.9,1,1, 8.403, 10533.819, 350.501, 52801.898 23/06/05,00:00:33,13,08,1, 11.9,1,1, 8.403, 10533.811, 350.503, 52801.871 23/06/05,00:00:33,14,08,1, 11.9,1,1, 8.403, 10533.810, 350.527, 52801.877 23/06/05,00:00:33,15,08,1, 11.9,1,1, 8.403, 10533.823, 350.513, 52801.909 23/06/05,00:00:33,16,08,1, 11.9,1,1, 8.403, 10533.842, 350.520, 52801.918 23/06/05,00:00:33,17,08,1, 11.9,1,1, 8.403, 10533.814, 350.498, 52801.917 23/06/05,00:00:33,18,08,1, 11.9,1,1, 8.403, 10533.810, 350.514, 52801.942 23/06/05,00:00:33,19,08,1, 11.9,1,1, 8.403, 10533.826, 350.511, 52801.918 23/06/05,00:00:34,00,08,1, 11.9,1,1, 8.403, 10533.819, 350.511, 52801.918 23/06/05,00:00:34,01,08,1, 11.9,1,1, 8.403, 10533.804, 350.521, 52801.927 23/06/05,00:00:34,02,08,1, 11.9,1,1, 8.403, 10533.831, 350.523, 52801.931 23/06/05,00:00:34,03,08,1, 11.9,1,1, 8.403, 10533.787, 350.536, 52801.886 23/06/05,00:00:34,04,08,1, 11.9,1,1, 8.403, 10533.785, 350.538, 52801.911 23/06/05,00:00:34,05,08,1, 11.9,1,1, 8.403, 10533.812, 350.519, 52801.925 23/06/05,00:00:34,06,08,1, 11.9,1,1, 8.403, 10533.804, 350.556, 52801.907 23/06/05,00:00:34,07,08,1, 11.9,1,1, 8.403, 10533.793, 350.521, 52801.876 23/06/05,00:00:34,08,08,1, 11.9,1,1, 8.403, 10533.812, 350.535, 52801.917 23/06/05,00:00:34,09,08,1, 11.9,1,1, 8.403, 10533.810, 350.530, 52801.909 23/06/05,00:00:34,10,08,1, 11.9,1,1, 8.403, 10533.797, 350.539, 52801.920 23/06/05,00:00:34,11,08,1, 11.9,1,1, 8.403, 10533.822, 350.552, 52801.918 23/06/05,00:00:34,12,08,1, 11.9,1,1, 8.403, 10533.814, 350.541, 52801.910 23/06/05,00:00:34,13,08,1, 11.9,1,1, 8.403, 10533.791, 350.562, 52801.885 23/06/05,00:00:34,14,08,1, 11.9,1,1, 8.403, 10533.810, 350.563, 52801.937 23/06/05,00:00:34,15,08,1, 11.9,1,1, 8.403, 10533.803, 350.576, 52801.907 23/06/05,00:00:34,16,08,1, 11.9,1,1, 8.403, 10533.798, 350.532, 52801.872 23/06/05,00:00:34,17,08,1, 11.9,1,1, 8.403, 10533.805, 350.555, 52801.904 23/06/05,00:00:34,18,08,1, 11.9,1,1, 8.403, 10533.768, 350.566, 52801.878 23/06/05,00:00:34,19,08,1, 11.9,1,1, 8.403, 10533.803, 350.545, 52801.912 23/06/05,00:00:35,00,07,1, 11.9,1,1, 8.403, 10533.803, 350.545, 52801.912 23/06/05,00:00:35,01,07,1, 11.9,1,1, 8.403, 10533.786, 350.563, 52802.146 23/06/05,00:00:35,02,07,1, 11.9,1,1, 8.403, 10533.830, 350.535, 52801.668 23/06/05,00:00:35,03,07,1, 11.9,1,1, 8.403, 10533.767, 350.538, 52801.929 23/06/05,00:00:35,04,07,1, 11.9,1,1, 8.403, 10533.761, 350.543, 52801.881 23/06/05,00:00:35,05,07,1, 11.9,1,1, 8.403, 10533.779, 350.574, 52801.888 23/06/05,00:00:35,06,07,1, 11.9,1,1, 8.403, 10533.773, 350.537, 52801.858 23/06/05,00:00:35,07,07,1, 11.9,1,1, 8.403, 10533.763, 350.577, 52801.898 23/06/05,00:00:35,08,07,1, 11.9,1,1, 8.403, 10533.773, 350.545, 52801.914 23/06/05,00:00:35,09,07,1, 11.9,1,1, 8.403, 10533.787, 350.571, 52801.913 23/06/05,00:00:35,10,07,1, 11.9,1,1, 8.403, 10533.765, 350.544, 52801.876 23/06/05,00:00:35,11,07,1, 11.9,1,1, 8.403, 10533.781, 350.578, 52801.935 23/06/05,00:00:35,12,07,1, 11.9,1,1, 8.403, 10533.757, 350.555, 52801.891 23/06/05,00:00:35,13,07,1, 11.9,1,1, 8.403, 10533.776, 350.585, 52801.928 23/06/05,00:00:35,14,07,1, 11.9,1,1, 8.403, 10533.780, 350.572, 52801.933 23/06/05,00:00:35,15,07,1, 11.9,1,1, 8.403, 10533.777, 350.582, 52801.916 23/06/05,00:00:35,16,07,1, 11.9,1,1, 8.403, 10533.769, 350.569, 52801.902 23/06/05,00:00:35,17,07,1, 11.9,1,1, 8.403, 10533.765, 350.572, 52801.940 23/06/05,00:00:35,18,07,1, 11.9,1,1, 8.403, 10533.754, 350.557, 52801.895 23/06/05,00:00:35,19,07,1, 11.9,1,1, 8.403, 10533.753, 350.588, 52801.888 23/06/05,00:00:36,00,09,1, 11.9,1,1, 8.403, 10533.752, 350.588, 52801.888 23/06/05,00:00:36,01,09,1, 11.9,1,1, 8.403, 10533.784, 350.591, 52801.906 23/06/05,00:00:36,02,09,1, 11.9,1,1, 8.403, 10533.757, 350.547, 52801.859 23/06/05,00:00:36,03,09,1, 11.9,1,1, 8.403, 10533.746, 350.575, 52801.925 23/06/05,00:00:36,04,09,1, 11.9,1,1, 8.403, 10533.754, 350.583, 52801.930 23/06/05,00:00:36,05,09,1, 11.9,1,1, 8.403, 10533.763, 350.612, 52801.886 23/06/05,00:00:36,06,09,1, 11.9,1,1, 8.403, 10533.756, 350.571, 52801.893 23/06/05,00:00:36,07,09,1, 11.9,1,1, 8.403, 10533.788, 350.578, 52801.925 23/06/05,00:00:36,08,09,1, 11.9,1,1, 8.403, 10533.758, 350.595, 52801.883 23/06/05,00:00:36,09,09,1, 11.9,1,1, 8.403, 10533.762, 350.586, 52801.951 23/06/05,00:00:36,10,09,1, 11.9,1,1, 8.403, 10533.772, 350.599, 52801.910 23/06/05,00:00:36,11,09,1, 11.9,1,1, 8.403, 10533.775, 350.583, 52801.881 23/06/05,00:00:36,12,09,1, 11.9,1,1, 8.403, 10533.745, 350.579, 52801.890 23/06/05,00:00:36,13,09,1, 11.9,1,1, 8.403, 10533.734, 350.588, 52801.883 23/06/05,00:00:36,14,09,1, 11.9,1,1, 8.403, 10533.753, 350.581, 52801.917 23/06/05,00:00:36,15,09,1, 11.9,1,1, 8.403, 10533.772, 350.573, 52801.796 23/06/05,00:00:36,16,09,1, 11.9,1,1, 8.403, 10533.721, 350.585, 52801.842 23/06/05,00:00:36,17,09,1, 11.9,1,1, 8.403, 10533.785, 350.600, 52801.925 23/06/05,00:00:36,18,09,1, 11.9,1,1, 8.403, 10533.770, 350.592, 52801.928 23/06/05,00:00:36,19,09,1, 11.9,1,1, 8.403, 10533.776, 350.601, 52801.927 23/06/05,00:00:37,00,08,1, 11.9,1,1, 8.401, 10533.769, 350.601, 52801.927 23/06/05,00:00:37,01,08,1, 11.9,1,1, 8.401, 10533.767, 350.582, 52801.907 23/06/05,00:00:37,02,08,1, 11.9,1,1, 8.401, 10533.764, 350.586, 52801.888 23/06/05,00:00:37,03,08,1, 11.9,1,1, 8.401, 10533.741, 350.571, 52801.951 23/06/05,00:00:37,04,08,1, 11.9,1,1, 8.401, 10533.754, 350.607, 52801.922 23/06/05,00:00:37,05,08,1, 11.9,1,1, 8.401, 10533.772, 350.584, 52801.921 23/06/05,00:00:37,06,08,1, 11.9,1,1, 8.401, 10533.761, 350.597, 52801.868 23/06/05,00:00:37,07,08,1, 11.9,1,1, 8.401, 10533.772, 350.573, 52801.896 23/06/05,00:00:37,08,08,1, 11.9,1,1, 8.401, 10533.775, 350.577, 52801.890 23/06/05,00:00:37,09,08,1, 11.9,1,1, 8.401, 10533.772, 350.588, 52801.864 23/06/05,00:00:37,10,08,1, 11.9,1,1, 8.401, 10533.743, 350.601, 52801.908 23/06/05,00:00:37,11,08,1, 11.9,1,1, 8.401, 10533.748, 350.588, 52801.893 23/06/05,00:00:37,12,08,1, 11.9,1,1, 8.401, 10533.761, 350.599, 52801.877 23/06/05,00:00:37,13,08,1, 11.9,1,1, 8.401, 10533.779, 350.588, 52801.878 23/06/05,00:00:37,14,08,1, 11.9,1,1, 8.401, 10533.774, 350.611, 52801.883 23/06/05,00:00:37,15,08,1, 11.9,1,1, 8.401, 10533.752, 350.589, 52801.898 23/06/05,00:00:37,16,08,1, 11.9,1,1, 8.401, 10533.752, 350.613, 52801.863 23/06/05,00:00:37,17,08,1, 11.9,1,1, 8.401, 10533.758, 350.601, 52801.873 23/06/05,00:00:37,18,08,1, 11.9,1,1, 8.401, 10533.773, 350.614, 52801.869 23/06/05,00:00:37,19,08,1, 11.9,1,1, 8.401, 10533.785, 350.601, 52801.915 23/06/05,00:00:38,00,07,1, 11.9,1,1, 8.401, 10533.777, 350.601, 52801.915 23/06/05,00:00:38,01,07,1, 11.9,1,1, 8.401, 10533.790, 350.615, 52801.908 23/06/05,00:00:38,02,07,1, 11.9,1,1, 8.401, 10533.770, 350.611, 52801.874 23/06/05,00:00:38,03,07,1, 11.9,1,1, 8.401, 10533.767, 350.614, 52801.890 23/06/05,00:00:38,04,07,1, 11.9,1,1, 8.401, 10533.786, 350.607, 52801.892 23/06/05,00:00:38,05,07,1, 11.9,1,1, 8.401, 10533.778, 350.609, 52801.905 23/06/05,00:00:38,06,07,1, 11.9,1,1, 8.401, 10533.777, 350.629, 52801.927 23/06/05,00:00:38,07,07,1, 11.9,1,1, 8.401, 10533.767, 350.633, 52801.916 23/06/05,00:00:38,08,07,1, 11.9,1,1, 8.401, 10533.789, 350.626, 52801.906 23/06/05,00:00:38,09,07,1, 11.9,1,1, 8.401, 10533.750, 350.604, 52801.889 23/06/05,00:00:38,10,07,1, 11.9,1,1, 8.401, 10533.796, 350.628, 52801.887 23/06/05,00:00:38,11,07,1, 11.9,1,1, 8.401, 10533.759, 350.600, 52801.875 23/06/05,00:00:38,12,07,1, 11.9,1,1, 8.401, 10533.767, 350.634, 52801.915 23/06/05,00:00:38,13,07,1, 11.9,1,1, 8.401, 10533.773, 350.609, 52801.880 23/06/05,00:00:38,14,07,1, 11.9,1,1, 8.401, 10533.754, 350.645, 52801.910 23/06/05,00:00:38,15,07,1, 11.9,1,1, 8.401, 10533.760, 350.619, 52801.879 23/06/05,00:00:38,16,07,1, 11.9,1,1, 8.401, 10533.761, 350.628, 52801.928 23/06/05,00:00:38,17,07,1, 11.9,1,1, 8.401, 10533.770, 350.617, 52801.920 23/06/05,00:00:38,18,07,1, 11.9,1,1, 8.401, 10533.750, 350.632, 52801.879 23/06/05,00:00:38,19,07,1, 11.9,1,1, 8.401, 10533.736, 350.630, 52801.917 23/06/05,00:00:39,00,08,1, 12.0,1,1, 8.400, 10533.727, 350.630, 52801.917 23/06/05,00:00:39,01,08,1, 12.0,1,1, 8.400, 10533.777, 350.627, 52801.936 23/06/05,00:00:39,02,08,1, 12.0,1,1, 8.400, 10533.748, 350.607, 52801.690 23/06/05,00:00:39,03,08,1, 12.0,1,1, 8.400, 10533.735, 350.651, 52801.972 23/06/05,00:00:39,04,08,1, 12.0,1,1, 8.400, 10533.761, 350.664, 52801.967 23/06/05,00:00:39,05,08,1, 12.0,1,1, 8.400, 10533.761, 350.632, 52801.920 23/06/05,00:00:39,06,08,1, 12.0,1,1, 8.400, 10533.760, 350.660, 52801.951 23/06/05,00:00:39,07,08,1, 12.0,1,1, 8.400, 10533.730, 350.654, 52801.879 23/06/05,00:00:39,08,08,1, 12.0,1,1, 8.400, 10533.741, 350.656, 52801.907 23/06/05,00:00:39,09,08,1, 12.0,1,1, 8.400, 10533.733, 350.660, 52801.919 23/06/05,00:00:39,10,08,1, 12.0,1,1, 8.400, 10533.760, 350.641, 52801.871 23/06/05,00:00:39,11,08,1, 12.0,1,1, 8.400, 10533.761, 350.654, 52801.918 23/06/05,00:00:39,12,08,1, 12.0,1,1, 8.400, 10533.749, 350.628, 52801.891 23/06/05,00:00:39,13,08,1, 12.0,1,1, 8.400, 10533.760, 350.647, 52801.951 23/06/05,00:00:39,14,08,1, 12.0,1,1, 8.400, 10533.743, 350.677, 52801.905 23/06/05,00:00:39,15,08,1, 12.0,1,1, 8.400, 10533.755, 350.664, 52801.934 23/06/05,00:00:39,16,08,1, 12.0,1,1, 8.400, 10533.733, 350.661, 52801.905 23/06/05,00:00:39,17,08,1, 12.0,1,1, 8.400, 10533.742, 350.655, 52801.917 23/06/05,00:00:39,18,08,1, 12.0,1,1, 8.400, 10533.741, 350.676, 52801.930 23/06/05,00:00:39,19,08,1, 12.0,1,1, 8.400, 10533.743, 350.675, 52801.928 23/06/05,00:00:40,00,08,1, 11.8,1,1, 8.402, 10533.736, 350.675, 52801.928 23/06/05,00:00:40,01,08,1, 11.8,1,1, 8.402, 10533.742, 350.662, 52801.945 23/06/05,00:00:40,02,08,1, 11.8,1,1, 8.402, 10533.719, 350.702, 52801.947 23/06/05,00:00:40,03,08,1, 11.8,1,1, 8.402, 10533.722, 350.673, 52801.928 23/06/05,00:00:40,04,08,1, 11.8,1,1, 8.402, 10533.747, 350.684, 52801.929 23/06/05,00:00:40,05,08,1, 11.8,1,1, 8.402, 10533.744, 350.693, 52801.922 23/06/05,00:00:40,06,08,1, 11.8,1,1, 8.402, 10533.748, 350.693, 52801.899 23/06/05,00:00:40,07,08,1, 11.8,1,1, 8.402, 10533.741, 350.688, 52801.920 23/06/05,00:00:40,08,08,1, 11.8,1,1, 8.402, 10533.738, 350.673, 52801.956 23/06/05,00:00:40,09,08,1, 11.8,1,1, 8.402, 10533.739, 350.699, 52801.898 23/06/05,00:00:40,10,08,1, 11.8,1,1, 8.402, 10533.743, 350.686, 52801.926 23/06/05,00:00:40,11,08,1, 11.8,1,1, 8.402, 10533.721, 350.673, 52801.927 23/06/05,00:00:40,12,08,1, 11.8,1,1, 8.402, 10533.737, 350.666, 52801.972 23/06/05,00:00:40,13,08,1, 11.8,1,1, 8.402, 10533.762, 350.701, 52801.943 23/06/05,00:00:40,14,08,1, 11.8,1,1, 8.402, 10533.737, 350.680, 52801.891 23/06/05,00:00:40,15,08,1, 11.8,1,1, 8.402, 10533.746, 350.684, 52801.933 23/06/05,00:00:40,16,08,1, 11.8,1,1, 8.402, 10533.748, 350.695, 52801.891 23/06/05,00:00:40,17,08,1, 11.8,1,1, 8.402, 10533.739, 350.691, 52801.917 23/06/05,00:00:40,18,08,1, 11.8,1,1, 8.402, 10533.720, 350.685, 52801.909 23/06/05,00:00:40,19,08,1, 11.8,1,1, 8.402, 10533.747, 350.702, 52801.932 23/06/05,00:00:41,00,07,1, 11.9,1,1, 8.402, 10533.744, 350.702, 52801.932 23/06/05,00:00:41,01,07,1, 11.9,1,1, 8.402, 10533.737, 350.705, 52801.899 23/06/05,00:00:41,02,07,1, 11.9,1,1, 8.402, 10533.739, 350.684, 52801.899 23/06/05,00:00:41,03,07,1, 11.9,1,1, 8.402, 10533.752, 350.702, 52801.960 23/06/05,00:00:41,04,07,1, 11.9,1,1, 8.402, 10533.750, 350.700, 52801.955 23/06/05,00:00:41,05,07,1, 11.9,1,1, 8.402, 10533.752, 350.727, 52801.893 23/06/05,00:00:41,06,07,1, 11.9,1,1, 8.402, 10533.742, 350.679, 52801.915 23/06/05,00:00:41,07,07,1, 11.9,1,1, 8.402, 10533.742, 350.730, 52801.905 23/06/05,00:00:41,08,07,1, 11.9,1,1, 8.402, 10533.733, 350.692, 52801.929 23/06/05,00:00:41,09,07,1, 11.9,1,1, 8.402, 10533.727, 350.717, 52801.920 23/06/05,00:00:41,10,07,1, 11.9,1,1, 8.402, 10533.735, 350.724, 52801.888 23/06/05,00:00:41,11,07,1, 11.9,1,1, 8.402, 10533.752, 350.744, 52801.970 23/06/05,00:00:41,12,07,1, 11.9,1,1, 8.402, 10533.740, 350.712, 52801.908 23/06/05,00:00:41,13,07,1, 11.9,1,1, 8.402, 10533.748, 350.712, 52801.933 23/06/05,00:00:41,14,07,1, 11.9,1,1, 8.402, 10533.746, 350.721, 52801.933 23/06/05,00:00:41,15,07,1, 11.9,1,1, 8.402, 10533.741, 350.718, 52801.893 23/06/05,00:00:41,16,07,1, 11.9,1,1, 8.402, 10533.758, 350.718, 52801.899 23/06/05,00:00:41,17,07,1, 11.9,1,1, 8.402, 10533.749, 350.751, 52801.935 23/06/05,00:00:41,18,07,1, 11.9,1,1, 8.402, 10533.741, 350.737, 52801.961 23/06/05,00:00:41,19,07,1, 11.9,1,1, 8.402, 10533.747, 350.720, 52801.939 23/06/05,00:00:42,00,07,1, 11.9,1,1, 8.405, 10533.744, 350.720, 52801.939 23/06/05,00:00:42,01,07,1, 11.9,1,1, 8.405, 10533.732, 350.737, 52801.927 23/06/05,00:00:42,02,07,1, 11.9,1,1, 8.405, 10533.718, 350.745, 52801.910 23/06/05,00:00:42,03,07,1, 11.9,1,1, 8.405, 10533.744, 350.725, 52801.911 23/06/05,00:00:42,04,07,1, 11.9,1,1, 8.405, 10533.757, 350.725, 52801.809 23/06/05,00:00:42,05,07,1, 11.9,1,1, 8.405, 10533.755, 350.745, 52801.913 23/06/05,00:00:42,06,07,1, 11.9,1,1, 8.405, 10533.762, 350.739, 52801.878 23/06/05,00:00:42,07,07,1, 11.9,1,1, 8.405, 10533.740, 350.757, 52801.918 23/06/05,00:00:42,08,07,1, 11.9,1,1, 8.405, 10533.745, 350.747, 52801.969 23/06/05,00:00:42,09,07,1, 11.9,1,1, 8.405, 10533.733, 350.770, 52801.946 23/06/05,00:00:42,10,07,1, 11.9,1,1, 8.405, 10533.757, 350.745, 52801.928 23/06/05,00:00:42,11,07,1, 11.9,1,1, 8.405, 10533.754, 350.747, 52801.954 23/06/05,00:00:42,12,07,1, 11.9,1,1, 8.405, 10533.748, 350.744, 52801.960 23/06/05,00:00:42,13,07,1, 11.9,1,1, 8.405, 10533.734, 350.749, 52801.946 23/06/05,00:00:42,14,07,1, 11.9,1,1, 8.405, 10533.752, 350.735, 52801.919 23/06/05,00:00:42,15,07,1, 11.9,1,1, 8.405, 10533.750, 350.728, 52801.936 23/06/05,00:00:42,16,07,1, 11.9,1,1, 8.405, 10533.736, 350.739, 52801.927 23/06/05,00:00:42,17,07,1, 11.9,1,1, 8.405, 10533.747, 350.747, 52801.933 23/06/05,00:00:42,18,07,1, 11.9,1,1, 8.405, 10533.739, 350.744, 52801.920 23/06/05,00:00:42,19,07,1, 11.9,1,1, 8.405, 10533.732, 350.747, 52801.966 23/06/05,00:00:43,00,08,1, 11.9,1,1, 8.402, 10533.727, 350.747, 52801.966 23/06/05,00:00:43,01,08,1, 11.9,1,1, 8.402, 10533.736, 350.778, 52801.912 23/06/05,00:00:43,02,08,1, 11.9,1,1, 8.402, 10533.744, 350.745, 52801.940 23/06/05,00:00:43,03,08,1, 11.9,1,1, 8.402, 10533.745, 350.767, 52801.924 23/06/05,00:00:43,04,08,1, 11.9,1,1, 8.402, 10533.741, 350.764, 52801.956 23/06/05,00:00:43,05,08,1, 11.9,1,1, 8.402, 10533.733, 350.774, 52801.942 23/06/05,00:00:43,06,08,1, 11.9,1,1, 8.402, 10533.726, 350.782, 52801.930 23/06/05,00:00:43,07,08,1, 11.9,1,1, 8.402, 10533.732, 350.784, 52801.960 23/06/05,00:00:43,08,08,1, 11.9,1,1, 8.402, 10533.740, 350.760, 52801.924 23/06/05,00:00:43,09,08,1, 11.9,1,1, 8.402, 10533.732, 350.788, 52801.914 23/06/05,00:00:43,10,08,1, 11.9,1,1, 8.402, 10533.757, 350.779, 52801.911 23/06/05,00:00:43,11,08,1, 11.9,1,1, 8.402, 10533.739, 350.770, 52801.927 23/06/05,00:00:43,12,08,1, 11.9,1,1, 8.402, 10533.750, 350.822, 52801.933 23/06/05,00:00:43,13,08,1, 11.9,1,1, 8.402, 10533.732, 350.795, 52801.869 23/06/05,00:00:43,14,08,1, 11.9,1,1, 8.402, 10533.754, 350.763, 52801.911 23/06/05,00:00:43,15,08,1, 11.9,1,1, 8.402, 10533.749, 350.764, 52801.905 23/06/05,00:00:43,16,08,1, 11.9,1,1, 8.402, 10533.755, 350.807, 52801.895 23/06/05,00:00:43,17,08,1, 11.9,1,1, 8.402, 10533.750, 350.796, 52801.875 23/06/05,00:00:43,18,08,1, 11.9,1,1, 8.402, 10533.760, 350.807, 52801.898 23/06/05,00:00:43,19,08,1, 11.9,1,1, 8.402, 10533.770, 350.807, 52801.910 23/06/05,00:00:44,00,07,1, 11.8,1,1, 8.397, 10533.769, 350.807, 52801.910 23/06/05,00:00:44,01,07,1, 11.8,1,1, 8.397, 10533.748, 350.792, 52801.887 23/06/05,00:00:44,02,07,1, 11.8,1,1, 8.397, 10533.760, 350.802, 52801.900 23/06/05,00:00:44,03,07,1, 11.8,1,1, 8.397, 10533.763, 350.795, 52801.903 23/06/05,00:00:44,04,07,1, 11.8,1,1, 8.397, 10533.773, 350.782, 52801.923 23/06/05,00:00:44,05,07,1, 11.8,1,1, 8.397, 10533.767, 350.779, 52801.891 23/06/05,00:00:44,06,07,1, 11.8,1,1, 8.397, 10533.768, 350.809, 52801.922 23/06/05,00:00:44,07,07,1, 11.8,1,1, 8.397, 10533.777, 350.813, 52801.942 23/06/05,00:00:44,08,07,1, 11.8,1,1, 8.397, 10533.778, 350.826, 52801.900 23/06/05,00:00:44,09,07,1, 11.8,1,1, 8.397, 10533.753, 350.829, 52801.950 23/06/05,00:00:44,10,07,1, 11.8,1,1, 8.397, 10533.760, 350.814, 52801.962 23/06/05,00:00:44,11,07,1, 11.8,1,1, 8.397, 10533.767, 350.797, 52801.937 23/06/05,00:00:44,12,07,1, 11.8,1,1, 8.397, 10533.773, 350.809, 52801.918 23/06/05,00:00:44,13,07,1, 11.8,1,1, 8.397, 10533.768, 350.803, 52801.915 23/06/05,00:00:44,14,07,1, 11.8,1,1, 8.397, 10533.778, 350.814, 52801.934 23/06/05,00:00:44,15,07,1, 11.8,1,1, 8.397, 10533.752, 350.812, 52801.923 23/06/05,00:00:44,16,07,1, 11.8,1,1, 8.397, 10533.763, 350.843, 52801.944 23/06/05,00:00:44,17,07,1, 11.8,1,1, 8.397, 10533.775, 350.816, 52801.922 23/06/05,00:00:44,18,07,1, 11.8,1,1, 8.397, 10533.739, 350.830, 52801.919 23/06/05,00:00:44,19,07,1, 11.8,1,1, 8.397, 10533.792, 350.832, 52801.926 23/06/05,00:00:45,00,07,1, 11.9,1,1, 8.401, 10533.786, 350.832, 52801.926 23/06/05,00:00:45,01,07,1, 11.9,1,1, 8.401, 10533.772, 350.811, 52801.967 23/06/05,00:00:45,02,07,1, 11.9,1,1, 8.401, 10533.810, 350.834, 52801.940 23/06/05,00:00:45,03,07,1, 11.9,1,1, 8.401, 10533.786, 350.811, 52801.907 23/06/05,00:00:45,04,07,1, 11.9,1,1, 8.401, 10533.776, 350.840, 52801.920 23/06/05,00:00:45,05,07,1, 11.9,1,1, 8.401, 10533.784, 350.827, 52801.930 23/06/05,00:00:45,06,07,1, 11.9,1,1, 8.401, 10533.775, 350.841, 52801.919 23/06/05,00:00:45,07,07,1, 11.9,1,1, 8.401, 10533.791, 350.828, 52801.924 23/06/05,00:00:45,08,07,1, 11.9,1,1, 8.401, 10533.773, 350.850, 52801.880 23/06/05,00:00:45,09,07,1, 11.9,1,1, 8.401, 10533.798, 350.835, 52801.923 23/06/05,00:00:45,10,07,1, 11.9,1,1, 8.401, 10533.796, 350.857, 52801.950 23/06/05,00:00:45,11,07,1, 11.9,1,1, 8.401, 10533.785, 350.870, 52801.900 23/06/05,00:00:45,12,07,1, 11.9,1,1, 8.401, 10533.807, 350.854, 52801.919 23/06/05,00:00:45,13,07,1, 11.9,1,1, 8.401, 10533.810, 350.843, 52801.939 23/06/05,00:00:45,14,07,1, 11.9,1,1, 8.401, 10533.792, 350.864, 52801.925 23/06/05,00:00:45,15,07,1, 11.9,1,1, 8.401, 10533.770, 350.816, 52801.881 23/06/05,00:00:45,16,07,1, 11.9,1,1, 8.401, 10533.806, 350.851, 52801.936 23/06/05,00:00:45,17,07,1, 11.9,1,1, 8.401, 10533.796, 350.848, 52801.909 23/06/05,00:00:45,18,07,1, 11.9,1,1, 8.401, 10533.794, 350.866, 52801.956 23/06/05,00:00:45,19,07,1, 11.9,1,1, 8.401, 10533.798, 350.855, 52801.918 23/06/05,00:00:46,00,08,1, 11.9,1,1, 8.401, 10533.794, 350.855, 52801.918 23/06/05,00:00:46,01,08,1, 11.9,1,1, 8.401, 10533.798, 350.832, 52801.911 23/06/05,00:00:46,02,08,1, 11.9,1,1, 8.401, 10533.796, 350.855, 52801.944 23/06/05,00:00:46,03,08,1, 11.9,1,1, 8.401, 10533.807, 350.829, 52801.895 23/06/05,00:00:46,04,08,1, 11.9,1,1, 8.401, 10533.820, 350.846, 52801.932 23/06/05,00:00:46,05,08,1, 11.9,1,1, 8.401, 10533.811, 350.851, 52801.943 23/06/05,00:00:46,06,08,1, 11.9,1,1, 8.401, 10533.790, 350.877, 52801.909 23/06/05,00:00:46,07,08,1, 11.9,1,1, 8.401, 10533.785, 350.842, 52801.916 23/06/05,00:00:46,08,08,1, 11.9,1,1, 8.401, 10533.830, 350.874, 52801.942 23/06/05,00:00:46,09,08,1, 11.9,1,1, 8.401, 10533.811, 350.846, 52801.898 23/06/05,00:00:46,10,08,1, 11.9,1,1, 8.401, 10533.803, 350.874, 52801.909 23/06/05,00:00:46,11,08,1, 11.9,1,1, 8.401, 10533.809, 350.863, 52801.877 23/06/05,00:00:46,12,08,1, 11.9,1,1, 8.401, 10533.801, 350.881, 52801.900 23/06/05,00:00:46,13,08,1, 11.9,1,1, 8.401, 10533.792, 350.860, 52801.933 23/06/05,00:00:46,14,08,1, 11.9,1,1, 8.401, 10533.796, 350.873, 52801.912 23/06/05,00:00:46,15,08,1, 11.9,1,1, 8.401, 10533.827, 350.866, 52801.930 23/06/05,00:00:46,16,08,1, 11.9,1,1, 8.401, 10533.828, 350.895, 52801.901 23/06/05,00:00:46,17,08,1, 11.9,1,1, 8.401, 10533.830, 350.879, 52801.921 23/06/05,00:00:46,18,08,1, 11.9,1,1, 8.401, 10533.821, 350.862, 52801.919 23/06/05,00:00:46,19,08,1, 11.9,1,1, 8.401, 10533.815, 350.867, 52801.925 23/06/05,00:00:47,00,07,1, 11.9,1,1, 8.401, 10533.811, 350.867, 52801.925 23/06/05,00:00:47,01,07,1, 11.9,1,1, 8.401, 10533.823, 350.879, 52801.927 23/06/05,00:00:47,02,07,1, 11.9,1,1, 8.401, 10533.812, 350.870, 52801.894 23/06/05,00:00:47,03,07,1, 11.9,1,1, 8.401, 10533.804, 350.872, 52801.943 23/06/05,00:00:47,04,07,1, 11.9,1,1, 8.401, 10533.810, 350.868, 52801.944 23/06/05,00:00:47,05,07,1, 11.9,1,1, 8.401, 10533.798, 350.859, 52801.892 23/06/05,00:00:47,06,07,1, 11.9,1,1, 8.401, 10533.825, 350.870, 52801.952 23/06/05,00:00:47,07,07,1, 11.9,1,1, 8.401, 10533.813, 350.882, 52801.937 23/06/05,00:00:47,08,07,1, 11.9,1,1, 8.401, 10533.812, 350.876, 52801.939 23/06/05,00:00:47,09,07,1, 11.9,1,1, 8.401, 10533.812, 350.862, 52801.904 23/06/05,00:00:47,10,07,1, 11.9,1,1, 8.401, 10533.811, 350.891, 52801.887 23/06/05,00:00:47,11,07,1, 11.9,1,1, 8.401, 10533.848, 350.869, 52801.906 23/06/05,00:00:47,12,07,1, 11.9,1,1, 8.401, 10533.832, 350.851, 52801.901 23/06/05,00:00:47,13,07,1, 11.9,1,1, 8.401, 10533.817, 350.889, 52801.928 23/06/05,00:00:47,14,07,1, 11.9,1,1, 8.401, 10533.829, 350.887, 52801.939 23/06/05,00:00:47,15,07,1, 11.9,1,1, 8.401, 10533.816, 350.883, 52801.935 23/06/05,00:00:47,16,07,1, 11.9,1,1, 8.401, 10533.826, 350.882, 52801.930 23/06/05,00:00:47,17,07,1, 11.9,1,1, 8.401, 10533.824, 350.896, 52801.931 23/06/05,00:00:47,18,07,1, 11.9,1,1, 8.401, 10533.851, 350.873, 52801.897 23/06/05,00:00:47,19,07,1, 11.9,1,1, 8.401, 10533.823, 350.921, 52801.900 23/06/05,00:00:48,00,08,1, 11.8,1,1, 8.401, 10533.819, 350.921, 52801.900 23/06/05,00:00:48,01,08,1, 11.8,1,1, 8.401, 10533.855, 350.889, 52801.952 23/06/05,00:00:48,02,08,1, 11.8,1,1, 8.401, 10533.830, 350.888, 52801.980 23/06/05,00:00:48,03,08,1, 11.8,1,1, 8.401, 10533.844, 350.911, 52801.963 23/06/05,00:00:48,04,08,1, 11.8,1,1, 8.401, 10533.820, 350.879, 52801.934 23/06/05,00:00:48,05,08,1, 11.8,1,1, 8.401, 10533.853, 350.905, 52801.949 23/06/05,00:00:48,06,08,1, 11.8,1,1, 8.401, 10533.854, 350.879, 52801.881 23/06/05,00:00:48,07,08,1, 11.8,1,1, 8.401, 10533.833, 350.915, 52801.944 23/06/05,00:00:48,08,08,1, 11.8,1,1, 8.401, 10533.841, 350.905, 52801.915 23/06/05,00:00:48,09,08,1, 11.8,1,1, 8.401, 10533.822, 350.906, 52801.909 23/06/05,00:00:48,10,08,1, 11.8,1,1, 8.401, 10533.821, 350.890, 52801.929 23/06/05,00:00:48,11,08,1, 11.8,1,1, 8.401, 10533.819, 350.892, 52801.916 23/06/05,00:00:48,12,08,1, 11.8,1,1, 8.401, 10533.803, 350.878, 52801.906 23/06/05,00:00:48,13,08,1, 11.8,1,1, 8.401, 10533.851, 350.888, 52801.883 23/06/05,00:00:48,14,08,1, 11.8,1,1, 8.401, 10533.825, 350.864, 52801.880 23/06/05,00:00:48,15,08,1, 11.8,1,1, 8.401, 10533.842, 350.920, 52801.938 23/06/05,00:00:48,16,08,1, 11.8,1,1, 8.401, 10533.872, 350.882, 52801.904 23/06/05,00:00:48,17,08,1, 11.8,1,1, 8.401, 10533.834, 350.912, 52801.964 23/06/05,00:00:48,18,08,1, 11.8,1,1, 8.401, 10533.837, 350.904, 52801.910 23/06/05,00:00:48,19,08,1, 11.8,1,1, 8.401, 10533.833, 350.897, 52801.920 23/06/05,00:00:49,00,09,1, 11.9,1,1, 8.397, 10533.828, 350.897, 52801.920 23/06/05,00:00:49,01,09,1, 11.9,1,1, 8.397, 10533.823, 350.897, 52801.914 23/06/05,00:00:49,02,09,1, 11.9,1,1, 8.397, 10533.833, 350.917, 52801.869 23/06/05,00:00:49,03,09,1, 11.9,1,1, 8.397, 10533.846, 350.900, 52801.912 23/06/05,00:00:49,04,09,1, 11.9,1,1, 8.397, 10533.821, 350.888, 52801.917 23/06/05,00:00:49,05,09,1, 11.9,1,1, 8.397, 10533.847, 350.893, 52801.890 23/06/05,00:00:49,06,09,1, 11.9,1,1, 8.397, 10533.840, 350.930, 52801.933 23/06/05,00:00:49,07,09,1, 11.9,1,1, 8.397, 10533.833, 350.913, 52801.894 23/06/05,00:00:49,08,09,1, 11.9,1,1, 8.397, 10533.827, 350.919, 52801.947 23/06/05,00:00:49,09,09,1, 11.9,1,1, 8.397, 10533.826, 350.909, 52802.028 23/06/05,00:00:49,10,09,1, 11.9,1,1, 8.397, 10533.839, 350.894, 52801.860 23/06/05,00:00:49,11,09,1, 11.9,1,1, 8.397, 10533.856, 350.908, 52802.009 23/06/05,00:00:49,12,09,1, 11.9,1,1, 8.397, 10533.865, 350.903, 52801.897 23/06/05,00:00:49,13,09,1, 11.9,1,1, 8.397, 10533.830, 350.934, 52801.898 23/06/05,00:00:49,14,09,1, 11.9,1,1, 8.397, 10533.852, 350.908, 52801.869 23/06/05,00:00:49,15,09,1, 11.9,1,1, 8.397, 10533.852, 350.895, 52801.901 23/06/05,00:00:49,16,09,1, 11.9,1,1, 8.397, 10533.863, 350.933, 52801.936 23/06/05,00:00:49,17,09,1, 11.9,1,1, 8.397, 10533.856, 350.920, 52801.915 23/06/05,00:00:49,18,09,1, 11.9,1,1, 8.397, 10533.873, 350.919, 52801.912 23/06/05,00:00:49,19,09,1, 11.9,1,1, 8.397, 10533.837, 350.910, 52801.895 23/06/05,00:00:50,00,08,1, 11.9,1,1, 8.401, 10533.836, 350.910, 52801.895 23/06/05,00:00:50,01,08,1, 11.9,1,1, 8.401, 10533.839, 350.914, 52801.917 23/06/05,00:00:50,02,08,1, 11.9,1,1, 8.401, 10533.838, 350.923, 52801.910 23/06/05,00:00:50,03,08,1, 11.9,1,1, 8.401, 10533.845, 350.914, 52801.927 23/06/05,00:00:50,04,08,1, 11.9,1,1, 8.401, 10533.860, 350.934, 52801.944 23/06/05,00:00:50,05,08,1, 11.9,1,1, 8.401, 10533.854, 350.924, 52801.937 23/06/05,00:00:50,06,08,1, 11.9,1,1, 8.401, 10533.856, 350.954, 52801.944 23/06/05,00:00:50,07,08,1, 11.9,1,1, 8.401, 10533.844, 350.949, 52801.927 23/06/05,00:00:50,08,08,1, 11.9,1,1, 8.401, 10533.847, 350.943, 52801.903 23/06/05,00:00:50,09,08,1, 11.9,1,1, 8.401, 10533.850, 350.930, 52801.898 23/06/05,00:00:50,10,08,1, 11.9,1,1, 8.401, 10533.849, 350.951, 52801.903 23/06/05,00:00:50,11,08,1, 11.9,1,1, 8.401, 10533.870, 350.967, 52801.904 23/06/05,00:00:50,12,08,1, 11.9,1,1, 8.401, 10533.862, 350.951, 52801.898 23/06/05,00:00:50,13,08,1, 11.9,1,1, 8.401, 10533.866, 350.951, 52801.924 23/06/05,00:00:50,14,08,1, 11.9,1,1, 8.401, 10533.878, 350.975, 52801.955 23/06/05,00:00:50,15,08,1, 11.9,1,1, 8.401, 10533.888, 350.957, 52801.931 23/06/05,00:00:50,16,08,1, 11.9,1,1, 8.401, 10533.855, 350.956, 52801.924 23/06/05,00:00:50,17,08,1, 11.9,1,1, 8.401, 10533.851, 350.959, 52801.935 23/06/05,00:00:50,18,08,1, 11.9,1,1, 8.401, 10533.844, 350.973, 52801.931 23/06/05,00:00:50,19,08,1, 11.9,1,1, 8.401, 10533.870, 350.957, 52801.921 23/06/05,00:00:51,00,08,1, 11.9,1,1, 8.399, 10533.869, 350.957, 52801.921 23/06/05,00:00:51,01,08,1, 11.9,1,1, 8.399, 10533.847, 350.936, 52801.906 23/06/05,00:00:51,02,08,1, 11.9,1,1, 8.399, 10533.862, 350.966, 52801.891 23/06/05,00:00:51,03,08,1, 11.9,1,1, 8.399, 10533.847, 350.952, 52801.897 23/06/05,00:00:51,04,08,1, 11.9,1,1, 8.399, 10533.842, 350.950, 52801.898 23/06/05,00:00:51,05,08,1, 11.9,1,1, 8.399, 10533.834, 350.963, 52801.916 23/06/05,00:00:51,06,08,1, 11.9,1,1, 8.399, 10533.863, 350.943, 52801.902 23/06/05,00:00:51,07,08,1, 11.9,1,1, 8.399, 10533.849, 350.950, 52801.880 23/06/05,00:00:51,08,08,1, 11.9,1,1, 8.399, 10533.845, 350.946, 52801.925 23/06/05,00:00:51,09,08,1, 11.9,1,1, 8.399, 10533.838, 350.989, 52801.921 23/06/05,00:00:51,10,08,1, 11.9,1,1, 8.399, 10533.873, 350.945, 52801.945 23/06/05,00:00:51,11,08,1, 11.9,1,1, 8.399, 10533.841, 350.944, 52801.915 23/06/05,00:00:51,12,08,1, 11.9,1,1, 8.399, 10533.864, 350.963, 52801.934 23/06/05,00:00:51,13,08,1, 11.9,1,1, 8.399, 10533.837, 350.951, 52801.922 23/06/05,00:00:51,14,08,1, 11.9,1,1, 8.399, 10533.835, 350.945, 52801.907 23/06/05,00:00:51,15,08,1, 11.9,1,1, 8.399, 10533.873, 350.961, 52801.894 23/06/05,00:00:51,16,08,1, 11.9,1,1, 8.399, 10533.853, 350.965, 52801.893 23/06/05,00:00:51,17,08,1, 11.9,1,1, 8.399, 10533.859, 350.973, 52801.908 23/06/05,00:00:51,18,08,1, 11.9,1,1, 8.399, 10533.841, 350.959, 52801.916 23/06/05,00:00:51,19,08,1, 11.9,1,1, 8.399, 10533.873, 350.968, 52801.871 23/06/05,00:00:52,00,09,1, 11.9,1,1, 8.405, 10533.869, 350.968, 52801.871 23/06/05,00:00:52,01,09,1, 11.9,1,1, 8.405, 10533.861, 350.953, 52801.887 23/06/05,00:00:52,02,09,1, 11.9,1,1, 8.405, 10533.862, 350.963, 52801.875 23/06/05,00:00:52,03,09,1, 11.9,1,1, 8.405, 10533.863, 350.979, 52801.913 23/06/05,00:00:52,04,09,1, 11.9,1,1, 8.405, 10533.864, 350.956, 52801.905 23/06/05,00:00:52,05,09,1, 11.9,1,1, 8.405, 10533.858, 350.971, 52801.908 23/06/05,00:00:52,06,09,1, 11.9,1,1, 8.405, 10533.884, 350.941, 52801.902 23/06/05,00:00:52,07,09,1, 11.9,1,1, 8.405, 10533.886, 350.956, 52801.926 23/06/05,00:00:52,08,09,1, 11.9,1,1, 8.405, 10533.878, 350.959, 52801.914 23/06/05,00:00:52,09,09,1, 11.9,1,1, 8.405, 10533.855, 350.985, 52801.900 23/06/05,00:00:52,10,09,1, 11.9,1,1, 8.405, 10533.865, 350.983, 52801.884 23/06/05,00:00:52,11,09,1, 11.9,1,1, 8.405, 10533.872, 350.958, 52801.939 23/06/05,00:00:52,12,09,1, 11.9,1,1, 8.405, 10533.859, 350.971, 52801.907 23/06/05,00:00:52,13,09,1, 11.9,1,1, 8.405, 10533.862, 350.971, 52801.929 23/06/05,00:00:52,14,09,1, 11.9,1,1, 8.405, 10533.881, 350.981, 52801.859 23/06/05,00:00:52,15,09,1, 11.9,1,1, 8.405, 10533.866, 350.974, 52801.909 23/06/05,00:00:52,16,09,1, 11.9,1,1, 8.405, 10533.875, 350.953, 52801.890 23/06/05,00:00:52,17,09,1, 11.9,1,1, 8.405, 10533.857, 350.960, 52801.918 23/06/05,00:00:52,18,09,1, 11.9,1,1, 8.405, 10533.876, 350.973, 52801.929 23/06/05,00:00:52,19,09,1, 11.9,1,1, 8.405, 10533.875, 350.998, 52801.936 23/06/05,00:00:53,00,09,1, 11.9,1,1, 8.402, 10533.869, 350.998, 52801.936 23/06/05,00:00:53,01,09,1, 11.9,1,1, 8.402, 10533.879, 350.990, 52801.964 23/06/05,00:00:53,02,09,1, 11.9,1,1, 8.402, 10533.887, 350.993, 52801.901 23/06/05,00:00:53,03,09,1, 11.9,1,1, 8.402, 10533.869, 350.991, 52801.927 23/06/05,00:00:53,04,09,1, 11.9,1,1, 8.402, 10533.858, 351.008, 52801.928 23/06/05,00:00:53,05,09,1, 11.9,1,1, 8.402, 10533.875, 350.997, 52801.919 23/06/05,00:00:53,06,09,1, 11.9,1,1, 8.402, 10533.892, 351.011, 52801.959 23/06/05,00:00:53,07,09,1, 11.9,1,1, 8.402, 10533.865, 351.004, 52801.932 23/06/05,00:00:53,08,09,1, 11.9,1,1, 8.402, 10533.879, 351.012, 52801.952 23/06/05,00:00:53,09,09,1, 11.9,1,1, 8.402, 10533.873, 350.993, 52801.930 23/06/05,00:00:53,10,09,1, 11.9,1,1, 8.402, 10533.866, 351.013, 52801.937 23/06/05,00:00:53,11,09,1, 11.9,1,1, 8.402, 10533.885, 350.982, 52801.906 23/06/05,00:00:53,12,09,1, 11.9,1,1, 8.402, 10533.892, 351.017, 52801.948 23/06/05,00:00:53,13,09,1, 11.9,1,1, 8.402, 10533.891, 350.999, 52801.934 23/06/05,00:00:53,14,09,1, 11.9,1,1, 8.402, 10533.881, 351.045, 52801.951 23/06/05,00:00:53,15,09,1, 11.9,1,1, 8.402, 10533.897, 350.988, 52801.923 23/06/05,00:00:53,16,09,1, 11.9,1,1, 8.402, 10533.871, 351.012, 52801.904 23/06/05,00:00:53,17,09,1, 11.9,1,1, 8.402, 10533.881, 350.982, 52801.916 23/06/05,00:00:53,18,09,1, 11.9,1,1, 8.402, 10533.881, 351.028, 52801.928 23/06/05,00:00:53,19,09,1, 11.9,1,1, 8.402, 10533.856, 351.014, 52801.934 23/06/05,00:00:54,00,09,1, 11.9,1,1, 8.398, 10533.853, 351.014, 52801.934 23/06/05,00:00:54,01,09,1, 11.9,1,1, 8.398, 10533.874, 351.001, 52801.957 23/06/05,00:00:54,02,09,1, 11.9,1,1, 8.398, 10533.879, 351.038, 52801.969 23/06/05,00:00:54,03,09,1, 11.9,1,1, 8.398, 10533.885, 351.025, 52801.931 23/06/05,00:00:54,04,09,1, 11.9,1,1, 8.398, 10533.891, 351.029, 52801.992 23/06/05,00:00:54,05,09,1, 11.9,1,1, 8.398, 10533.874, 351.017, 52801.939 23/06/05,00:00:54,06,09,1, 11.9,1,1, 8.398, 10533.887, 351.029, 52801.956 23/06/05,00:00:54,07,09,1, 11.9,1,1, 8.398, 10533.891, 350.996, 52801.949 23/06/05,00:00:54,08,09,1, 11.9,1,1, 8.398, 10533.890, 351.005, 52801.939 23/06/05,00:00:54,09,09,1, 11.9,1,1, 8.398, 10533.875, 351.009, 52801.945 23/06/05,00:00:54,10,09,1, 11.9,1,1, 8.398, 10533.889, 351.017, 52801.926 23/06/05,00:00:54,11,09,1, 11.9,1,1, 8.398, 10533.899, 351.035, 52801.938 23/06/05,00:00:54,12,09,1, 11.9,1,1, 8.398, 10533.900, 351.015, 52801.922 23/06/05,00:00:54,13,09,1, 11.9,1,1, 8.398, 10533.902, 351.008, 52801.955 23/06/05,00:00:54,14,09,1, 11.9,1,1, 8.398, 10533.903, 351.012, 52801.924 23/06/05,00:00:54,15,09,1, 11.9,1,1, 8.398, 10533.907, 351.026, 52801.954 23/06/05,00:00:54,16,09,1, 11.9,1,1, 8.398, 10533.903, 351.028, 52801.939 23/06/05,00:00:54,17,09,1, 11.9,1,1, 8.398, 10533.880, 351.037, 52801.911 23/06/05,00:00:54,18,09,1, 11.9,1,1, 8.398, 10533.882, 351.024, 52801.748 23/06/05,00:00:54,19,09,1, 11.9,1,1, 8.398, 10533.859, 351.027, 52801.955 23/06/05,00:00:55,00,07,1, 11.9,1,1, 8.398, 10533.853, 351.027, 52801.955 23/06/05,00:00:55,01,07,1, 11.9,1,1, 8.398, 10533.896, 351.034, 52801.961 23/06/05,00:00:55,02,07,1, 11.9,1,1, 8.398, 10533.908, 351.021, 52801.967 23/06/05,00:00:55,03,07,1, 11.9,1,1, 8.398, 10533.899, 351.044, 52801.943 23/06/05,00:00:55,04,07,1, 11.9,1,1, 8.398, 10533.897, 351.031, 52801.942 23/06/05,00:00:55,05,07,1, 11.9,1,1, 8.398, 10533.903, 351.037, 52801.909 23/06/05,00:00:55,06,07,1, 11.9,1,1, 8.398, 10533.901, 351.030, 52801.899 23/06/05,00:00:55,07,07,1, 11.9,1,1, 8.398, 10533.887, 351.054, 52801.979 23/06/05,00:00:55,08,07,1, 11.9,1,1, 8.398, 10533.904, 351.051, 52801.938 23/06/05,00:00:55,09,07,1, 11.9,1,1, 8.398, 10533.927, 351.052, 52801.940 23/06/05,00:00:55,10,07,1, 11.9,1,1, 8.398, 10533.898, 351.042, 52801.957 23/06/05,00:00:55,11,07,1, 11.9,1,1, 8.398, 10533.923, 351.039, 52801.949 23/06/05,00:00:55,12,07,1, 11.9,1,1, 8.398, 10533.883, 351.020, 52801.961 23/06/05,00:00:55,13,07,1, 11.9,1,1, 8.398, 10533.882, 351.048, 52801.998 23/06/05,00:00:55,14,07,1, 11.9,1,1, 8.398, 10533.899, 351.036, 52801.967 23/06/05,00:00:55,15,07,1, 11.9,1,1, 8.398, 10533.892, 351.029, 52801.916 23/06/05,00:00:55,16,07,1, 11.9,1,1, 8.398, 10533.877, 351.026, 52801.937 23/06/05,00:00:55,17,07,1, 11.9,1,1, 8.398, 10533.899, 351.027, 52801.924 23/06/05,00:00:55,18,07,1, 11.9,1,1, 8.398, 10533.888, 351.049, 52801.944 23/06/05,00:00:55,19,07,1, 11.9,1,1, 8.398, 10533.885, 351.039, 52801.955 23/06/05,00:00:56,00,08,1, 11.9,1,1, 8.402, 10533.878, 351.039, 52801.955 23/06/05,00:00:56,01,08,1, 11.9,1,1, 8.402, 10533.907, 351.054, 52801.954 23/06/05,00:00:56,02,08,1, 11.9,1,1, 8.402, 10533.883, 351.037, 52801.935 23/06/05,00:00:56,03,08,1, 11.9,1,1, 8.402, 10533.893, 351.043, 52801.977 23/06/05,00:00:56,04,08,1, 11.9,1,1, 8.402, 10533.886, 351.047, 52801.955 23/06/05,00:00:56,05,08,1, 11.9,1,1, 8.402, 10533.872, 351.030, 52801.911 23/06/05,00:00:56,06,08,1, 11.9,1,1, 8.402, 10533.905, 351.040, 52801.964 23/06/05,00:00:56,07,08,1, 11.9,1,1, 8.402, 10533.880, 351.029, 52801.932 23/06/05,00:00:56,08,08,1, 11.9,1,1, 8.402, 10533.895, 351.040, 52801.970 23/06/05,00:00:56,09,08,1, 11.9,1,1, 8.402, 10533.903, 351.034, 52801.937 23/06/05,00:00:56,10,08,1, 11.9,1,1, 8.402, 10533.871, 351.068, 52801.949 23/06/05,00:00:56,11,08,1, 11.9,1,1, 8.402, 10533.892, 351.041, 52801.938 23/06/05,00:00:56,12,08,1, 11.9,1,1, 8.402, 10533.888, 351.042, 52801.935 23/06/05,00:00:56,13,08,1, 11.9,1,1, 8.402, 10533.903, 351.025, 52801.940 23/06/05,00:00:56,14,08,1, 11.9,1,1, 8.402, 10533.901, 351.043, 52801.963 23/06/05,00:00:56,15,08,1, 11.9,1,1, 8.402, 10533.883, 351.039, 52801.938 23/06/05,00:00:56,16,08,1, 11.9,1,1, 8.402, 10533.919, 351.080, 52801.932 23/06/05,00:00:56,17,08,1, 11.9,1,1, 8.402, 10533.896, 351.069, 52801.941 23/06/05,00:00:56,18,08,1, 11.9,1,1, 8.402, 10533.906, 351.061, 52801.939 23/06/05,00:00:56,19,08,1, 11.9,1,1, 8.402, 10533.888, 351.061, 52801.959 23/06/05,00:00:57,00,08,1, 12.0,1,1, 8.399, 10533.886, 351.061, 52801.959 23/06/05,00:00:57,01,08,1, 12.0,1,1, 8.399, 10533.893, 351.040, 52801.937 23/06/05,00:00:57,02,08,1, 12.0,1,1, 8.399, 10533.917, 351.061, 52801.920 23/06/05,00:00:57,03,08,1, 12.0,1,1, 8.399, 10533.915, 351.066, 52801.965 23/06/05,00:00:57,04,08,1, 12.0,1,1, 8.399, 10533.901, 351.057, 52801.978 23/06/05,00:00:57,05,08,1, 12.0,1,1, 8.399, 10533.919, 351.072, 52801.968 23/06/05,00:00:57,06,08,1, 12.0,1,1, 8.399, 10533.897, 351.066, 52801.960 23/06/05,00:00:57,07,08,1, 12.0,1,1, 8.399, 10533.896, 351.078, 52801.987 23/06/05,00:00:57,08,08,1, 12.0,1,1, 8.399, 10533.881, 351.077, 52802.010 23/06/05,00:00:57,09,08,1, 12.0,1,1, 8.399, 10533.897, 351.074, 52801.979 23/06/05,00:00:57,10,08,1, 12.0,1,1, 8.399, 10533.899, 351.078, 52801.981 23/06/05,00:00:57,11,08,1, 12.0,1,1, 8.399, 10533.848, 351.092, 52801.984 23/06/05,00:00:57,12,08,1, 12.0,1,1, 8.399, 10533.880, 351.060, 52801.930 23/06/05,00:00:57,13,08,1, 12.0,1,1, 8.399, 10533.858, 351.070, 52801.960 23/06/05,00:00:57,14,08,1, 12.0,1,1, 8.399, 10533.910, 351.085, 52801.945 23/06/05,00:00:57,15,08,1, 12.0,1,1, 8.399, 10533.882, 351.093, 52801.984 23/06/05,00:00:57,16,08,1, 12.0,1,1, 8.399, 10533.877, 351.099, 52801.969 23/06/05,00:00:57,17,08,1, 12.0,1,1, 8.399, 10533.880, 351.078, 52801.923 23/06/05,00:00:57,18,08,1, 12.0,1,1, 8.399, 10533.878, 351.088, 52801.972 23/06/05,00:00:57,19,08,1, 12.0,1,1, 8.399, 10533.881, 351.074, 52801.954 23/06/05,00:00:58,00,08,1, 11.9,1,1, 8.398, 10533.878, 351.074, 52801.954 23/06/05,00:00:58,01,08,1, 11.9,1,1, 8.398, 10533.881, 351.093, 52801.984 23/06/05,00:00:58,02,08,1, 11.9,1,1, 8.398, 10533.905, 351.089, 52801.978 23/06/05,00:00:58,03,08,1, 11.9,1,1, 8.398, 10533.919, 351.101, 52801.981 23/06/05,00:00:58,04,08,1, 11.9,1,1, 8.398, 10533.920, 351.109, 52801.979 23/06/05,00:00:58,05,08,1, 11.9,1,1, 8.398, 10533.867, 351.096, 52801.985 23/06/05,00:00:58,06,08,1, 11.9,1,1, 8.398, 10533.894, 351.097, 52801.976 23/06/05,00:00:58,07,08,1, 11.9,1,1, 8.398, 10533.907, 351.067, 52801.995 23/06/05,00:00:58,08,08,1, 11.9,1,1, 8.398, 10533.906, 351.074, 52801.995 23/06/05,00:00:58,09,08,1, 11.9,1,1, 8.398, 10533.930, 351.071, 52801.938 23/06/05,00:00:58,10,08,1, 11.9,1,1, 8.398, 10533.893, 351.087, 52801.967 23/06/05,00:00:58,11,08,1, 11.9,1,1, 8.398, 10533.886, 351.083, 52801.973 23/06/05,00:00:58,12,08,1, 11.9,1,1, 8.398, 10533.910, 351.098, 52801.964 23/06/05,00:00:58,13,08,1, 11.9,1,1, 8.398, 10533.899, 351.109, 52801.973 23/06/05,00:00:58,14,08,1, 11.9,1,1, 8.398, 10533.899, 351.107, 52801.926 23/06/05,00:00:58,15,08,1, 11.9,1,1, 8.398, 10533.886, 351.103, 52801.973 23/06/05,00:00:58,16,08,1, 11.9,1,1, 8.398, 10533.907, 351.103, 52801.974 23/06/05,00:00:58,17,08,1, 11.9,1,1, 8.398, 10533.886, 351.127, 52801.996 23/06/05,00:00:58,18,08,1, 11.9,1,1, 8.398, 10533.900, 351.120, 52802.102 23/06/05,00:00:58,19,08,1, 11.9,1,1, 8.398, 10533.923, 351.112, 52801.944 23/06/05,00:00:59,00,07,1, 11.9,1,1, 8.400, 10533.919, 351.112, 52801.944 23/06/05,00:00:59,01,07,1, 11.9,1,1, 8.400, 10533.901, 351.097, 52801.982 23/06/05,00:00:59,02,07,1, 11.9,1,1, 8.400, 10533.891, 351.120, 52801.992 23/06/05,00:00:59,03,07,1, 11.9,1,1, 8.400, 10533.890, 351.104, 52801.979 23/06/05,00:00:59,04,07,1, 11.9,1,1, 8.400, 10533.910, 351.124, 52801.991 23/06/05,00:00:59,05,07,1, 11.9,1,1, 8.400, 10533.928, 351.112, 52801.995 23/06/05,00:00:59,06,07,1, 11.9,1,1, 8.400, 10533.907, 351.114, 52801.964 23/06/05,00:00:59,07,07,1, 11.9,1,1, 8.400, 10533.908, 351.133, 52801.952 23/06/05,00:00:59,08,07,1, 11.9,1,1, 8.400, 10533.886, 351.102, 52801.991 23/06/05,00:00:59,09,07,1, 11.9,1,1, 8.400, 10533.917, 351.126, 52801.980 23/06/05,00:00:59,10,07,1, 11.9,1,1, 8.400, 10533.911, 351.139, 52801.989 23/06/05,00:00:59,11,07,1, 11.9,1,1, 8.400, 10533.891, 351.131, 52801.979 23/06/05,00:00:59,12,07,1, 11.9,1,1, 8.400, 10533.906, 351.121, 52802.037 23/06/05,00:00:59,13,07,1, 11.9,1,1, 8.400, 10533.902, 351.126, 52801.953 23/06/05,00:00:59,14,07,1, 11.9,1,1, 8.400, 10533.907, 351.132, 52801.998 23/06/05,00:00:59,15,07,1, 11.9,1,1, 8.400, 10533.904, 351.122, 52801.997 23/06/05,00:00:59,16,07,1, 11.9,1,1, 8.400, 10533.919, 351.111, 52801.987 23/06/05,00:00:59,17,07,1, 11.9,1,1, 8.400, 10533.916, 351.103, 52801.992 23/06/05,00:00:59,18,07,1, 11.9,1,1, 8.400, 10533.924, 351.125, 52801.968 23/06/05,00:00:59,19,07,1, 11.9,1,1, 8.400, 10533.911, 351.122, 52801.956 23/06/05,00:01:00,00,07,1, 11.9,1,1, 8.401, 10533.903, 351.122, 52801.956 23/06/05,00:01:00,01,07,1, 11.9,1,1, 8.401, 10533.909, 351.128, 52802.022 23/06/05,00:01:00,02,07,1, 11.9,1,1, 8.401, 10533.913, 351.121, 52801.969 23/06/05,00:01:00,03,07,1, 11.9,1,1, 8.401, 10533.911, 351.119, 52802.008 23/06/05,00:01:00,04,07,1, 11.9,1,1, 8.401, 10533.916, 351.135, 52801.986 23/06/05,00:01:00,05,07,1, 11.9,1,1, 8.401, 10533.894, 351.139, 52802.022 23/06/05,00:01:00,06,07,1, 11.9,1,1, 8.401, 10533.913, 351.164, 52801.966 23/06/05,00:01:00,07,07,1, 11.9,1,1, 8.401, 10533.917, 351.150, 52801.968 23/06/05,00:01:00,08,07,1, 11.9,1,1, 8.401, 10533.945, 351.163, 52802.010 23/06/05,00:01:00,09,07,1, 11.9,1,1, 8.401, 10533.932, 351.151, 52801.969 23/06/05,00:01:00,10,07,1, 11.9,1,1, 8.401, 10533.920, 351.145, 52801.960 23/06/05,00:01:00,11,07,1, 11.9,1,1, 8.401, 10533.922, 351.151, 52801.960 23/06/05,00:01:00,12,07,1, 11.9,1,1, 8.401, 10533.925, 351.131, 52801.996 23/06/05,00:01:00,13,07,1, 11.9,1,1, 8.401, 10533.919, 351.141, 52802.033 23/06/05,00:01:00,14,07,1, 11.9,1,1, 8.401, 10533.935, 351.157, 52801.942 23/06/05,00:01:00,15,07,1, 11.9,1,1, 8.401, 10533.927, 351.136, 52801.991 23/06/05,00:01:00,16,07,1, 11.9,1,1, 8.401, 10533.918, 351.153, 52801.970 23/06/05,00:01:00,17,07,1, 11.9,1,1, 8.401, 10533.914, 351.145, 52801.935 23/06/05,00:01:00,18,07,1, 11.9,1,1, 8.401, 10533.896, 351.163, 52801.989 23/06/05,00:01:00,19,07,1, 11.9,1,1, 8.401, 10533.926, 351.160, 52801.973 23/06/05,00:01:01,00,08,1, 11.8,1,1, 8.399, 10533.919, 351.160, 52801.973 23/06/05,00:01:01,01,08,1, 11.8,1,1, 8.399, 10533.941, 351.168, 52802.002 23/06/05,00:01:01,02,08,1, 11.8,1,1, 8.399, 10533.899, 351.170, 52802.012 23/06/05,00:01:01,03,08,1, 11.8,1,1, 8.399, 10533.928, 351.138, 52801.988 23/06/05,00:01:01,04,08,1, 11.8,1,1, 8.399, 10533.919, 351.167, 52802.033 23/06/05,00:01:01,05,08,1, 11.8,1,1, 8.399, 10533.935, 351.150, 52801.964 23/06/05,00:01:01,06,08,1, 11.8,1,1, 8.399, 10533.919, 351.175, 52802.007 23/06/05,00:01:01,07,08,1, 11.8,1,1, 8.399, 10533.897, 351.177, 52801.978 23/06/05,00:01:01,08,08,1, 11.8,1,1, 8.399, 10533.914, 351.194, 52801.998 23/06/05,00:01:01,09,08,1, 11.8,1,1, 8.399, 10533.924, 351.182, 52802.008 23/06/05,00:01:01,10,08,1, 11.8,1,1, 8.399, 10533.934, 351.197, 52802.024 23/06/05,00:01:01,11,08,1, 11.8,1,1, 8.399, 10533.911, 351.210, 52802.019 23/06/05,00:01:01,12,08,1, 11.8,1,1, 8.399, 10533.913, 351.186, 52801.989 23/06/05,00:01:01,13,08,1, 11.8,1,1, 8.399, 10533.911, 351.198, 52802.042 23/06/05,00:01:01,14,08,1, 11.8,1,1, 8.399, 10533.907, 351.183, 52802.013 23/06/05,00:01:01,15,08,1, 11.8,1,1, 8.399, 10533.908, 351.203, 52802.060 23/06/05,00:01:01,16,08,1, 11.8,1,1, 8.399, 10533.916, 351.204, 52802.039 23/06/05,00:01:01,17,08,1, 11.8,1,1, 8.399, 10533.929, 351.204, 52802.046 23/06/05,00:01:01,18,08,1, 11.8,1,1, 8.399, 10533.950, 351.194, 52802.020 23/06/05,00:01:01,19,08,1, 11.8,1,1, 8.399, 10533.943, 351.202, 52802.041 23/06/05,00:01:02,00,08,1, 11.8,1,1, 8.400, 10533.936, 351.202, 52802.041 23/06/05,00:01:02,01,08,1, 11.8,1,1, 8.400, 10533.935, 351.184, 52802.028 23/06/05,00:01:02,02,08,1, 11.8,1,1, 8.400, 10533.934, 351.213, 52802.044 23/06/05,00:01:02,03,08,1, 11.8,1,1, 8.400, 10533.969, 351.195, 52802.037 23/06/05,00:01:02,04,08,1, 11.8,1,1, 8.400, 10533.971, 351.194, 52802.059 23/06/05,00:01:02,05,08,1, 11.8,1,1, 8.400, 10533.954, 351.176, 52801.844 23/06/05,00:01:02,06,08,1, 11.8,1,1, 8.400, 10533.936, 351.172, 52801.960 23/06/05,00:01:02,07,08,1, 11.8,1,1, 8.400, 10533.958, 351.215, 52802.024 23/06/05,00:01:02,08,08,1, 11.8,1,1, 8.400, 10533.960, 351.217, 52802.092 23/06/05,00:01:02,09,08,1, 11.8,1,1, 8.400, 10533.984, 351.205, 52801.985 23/06/05,00:01:02,10,08,1, 11.8,1,1, 8.400, 10533.998, 351.200, 52802.039 23/06/05,00:01:02,11,08,1, 11.8,1,1, 8.400, 10533.980, 351.217, 52802.013 23/06/05,00:01:02,12,08,1, 11.8,1,1, 8.400, 10533.988, 351.218, 52802.050 23/06/05,00:01:02,13,08,1, 11.8,1,1, 8.400, 10533.993, 351.191, 52802.042 23/06/05,00:01:02,14,08,1, 11.8,1,1, 8.400, 10533.997, 351.213, 52802.012 23/06/05,00:01:02,15,08,1, 11.8,1,1, 8.400, 10533.982, 351.185, 52801.999 23/06/05,00:01:02,16,08,1, 11.8,1,1, 8.400, 10534.006, 351.206, 52802.046 23/06/05,00:01:02,17,08,1, 11.8,1,1, 8.400, 10533.979, 351.219, 52802.037 23/06/05,00:01:02,18,08,1, 11.8,1,1, 8.400, 10533.994, 351.225, 52802.036 23/06/05,00:01:02,19,08,1, 11.8,1,1, 8.400, 10533.970, 351.232, 52801.991 23/06/05,00:01:03,00,08,1, 11.9,1,1, 8.399, 10533.969, 351.232, 52801.991 23/06/05,00:01:03,01,08,1, 11.9,1,1, 8.399, 10533.980, 351.206, 52801.991 23/06/05,00:01:03,02,08,1, 11.9,1,1, 8.399, 10533.972, 351.225, 52802.009 23/06/05,00:01:03,03,08,1, 11.9,1,1, 8.399, 10533.940, 351.211, 52802.006 23/06/05,00:01:03,04,08,1, 11.9,1,1, 8.399, 10533.968, 351.226, 52801.994 23/06/05,00:01:03,05,08,1, 11.9,1,1, 8.399, 10533.965, 351.210, 52802.034 23/06/05,00:01:03,06,08,1, 11.9,1,1, 8.399, 10533.976, 351.239, 52802.124 23/06/05,00:01:03,07,08,1, 11.9,1,1, 8.399, 10534.014, 351.228, 52801.899 23/06/05,00:01:03,08,08,1, 11.9,1,1, 8.399, 10533.975, 351.220, 52801.970 23/06/05,00:01:03,09,08,1, 11.9,1,1, 8.399, 10534.000, 351.252, 52801.968 23/06/05,00:01:03,10,08,1, 11.9,1,1, 8.399, 10533.958, 351.222, 52802.002 23/06/05,00:01:03,11,08,1, 11.9,1,1, 8.399, 10533.968, 351.245, 52801.991 23/06/05,00:01:03,12,08,1, 11.9,1,1, 8.399, 10533.959, 351.262, 52802.012 23/06/05,00:01:03,13,08,1, 11.9,1,1, 8.399, 10533.972, 351.243, 52802.028 23/06/05,00:01:03,14,08,1, 11.9,1,1, 8.399, 10533.953, 351.232, 52802.005 23/06/05,00:01:03,15,08,1, 11.9,1,1, 8.399, 10533.963, 351.238, 52801.998 23/06/05,00:01:03,16,08,1, 11.9,1,1, 8.399, 10533.917, 351.244, 52802.031 23/06/05,00:01:03,17,08,1, 11.9,1,1, 8.399, 10533.942, 351.261, 52802.021 23/06/05,00:01:03,18,08,1, 11.9,1,1, 8.399, 10533.935, 351.239, 52802.034 23/06/05,00:01:03,19,08,1, 11.9,1,1, 8.399, 10533.931, 351.231, 52802.032 23/06/05,00:01:04,00,08,1, 11.9,1,1, 8.401, 10533.928, 351.231, 52802.032 23/06/05,00:01:04,01,08,1, 11.9,1,1, 8.401, 10533.932, 351.246, 52802.019 23/06/05,00:01:04,02,08,1, 11.9,1,1, 8.401, 10533.911, 351.232, 52802.016 23/06/05,00:01:04,03,08,1, 11.9,1,1, 8.401, 10533.949, 351.255, 52802.039 23/06/05,00:01:04,04,08,1, 11.9,1,1, 8.401, 10533.926, 351.237, 52802.012 23/06/05,00:01:04,05,08,1, 11.9,1,1, 8.401, 10533.928, 351.257, 52802.028 23/06/05,00:01:04,06,08,1, 11.9,1,1, 8.401, 10533.945, 351.237, 52802.036 23/06/05,00:01:04,07,08,1, 11.9,1,1, 8.401, 10533.939, 351.243, 52802.035 23/06/05,00:01:04,08,08,1, 11.9,1,1, 8.401, 10533.935, 351.253, 52802.038 23/06/05,00:01:04,09,08,1, 11.9,1,1, 8.401, 10533.933, 351.259, 52802.012 23/06/05,00:01:04,10,08,1, 11.9,1,1, 8.401, 10533.945, 351.237, 52802.010 23/06/05,00:01:04,11,08,1, 11.9,1,1, 8.401, 10533.923, 351.268, 52802.000 23/06/05,00:01:04,12,08,1, 11.9,1,1, 8.401, 10533.919, 351.251, 52802.025 23/06/05,00:01:04,13,08,1, 11.9,1,1, 8.401, 10533.921, 351.253, 52802.003 23/06/05,00:01:04,14,08,1, 11.9,1,1, 8.401, 10533.930, 351.261, 52802.018 23/06/05,00:01:04,15,08,1, 11.9,1,1, 8.401, 10533.937, 351.276, 52802.012 23/06/05,00:01:04,16,08,1, 11.9,1,1, 8.401, 10533.917, 351.261, 52802.033 23/06/05,00:01:04,17,08,1, 11.9,1,1, 8.401, 10533.911, 351.253, 52802.046 23/06/05,00:01:04,18,08,1, 11.9,1,1, 8.401, 10533.933, 351.281, 52802.057 23/06/05,00:01:04,19,08,1, 11.9,1,1, 8.401, 10533.914, 351.244, 52802.010 23/06/05,00:01:05,00,09,1, 11.9,1,1, 8.401, 10533.911, 351.244, 52802.010 23/06/05,00:01:05,01,09,1, 11.9,1,1, 8.401, 10533.913, 351.251, 52802.046 23/06/05,00:01:05,02,09,1, 11.9,1,1, 8.401, 10533.929, 351.272, 52802.051 23/06/05,00:01:05,03,09,1, 11.9,1,1, 8.401, 10533.931, 351.249, 52802.028 23/06/05,00:01:05,04,09,1, 11.9,1,1, 8.401, 10533.937, 351.272, 52802.081 23/06/05,00:01:05,05,09,1, 11.9,1,1, 8.401, 10533.936, 351.256, 52802.073 23/06/05,00:01:05,06,09,1, 11.9,1,1, 8.401, 10533.934, 351.258, 52802.091 23/06/05,00:01:05,07,09,1, 11.9,1,1, 8.401, 10533.914, 351.268, 52802.021 23/06/05,00:01:05,08,09,1, 11.9,1,1, 8.401, 10533.943, 351.275, 52802.098 23/06/05,00:01:05,09,09,1, 11.9,1,1, 8.401, 10533.937, 351.258, 52802.065 23/06/05,00:01:05,10,09,1, 11.9,1,1, 8.401, 10533.934, 351.273, 52802.015 23/06/05,00:01:05,11,09,1, 11.9,1,1, 8.401, 10533.919, 351.252, 52802.023 23/06/05,00:01:05,12,09,1, 11.9,1,1, 8.401, 10533.933, 351.273, 52802.022 23/06/05,00:01:05,13,09,1, 11.9,1,1, 8.401, 10533.943, 351.253, 52802.052 23/06/05,00:01:05,14,09,1, 11.9,1,1, 8.401, 10533.949, 351.285, 52802.032 23/06/05,00:01:05,15,09,1, 11.9,1,1, 8.401, 10533.953, 351.281, 52802.067 23/06/05,00:01:05,16,09,1, 11.9,1,1, 8.401, 10533.934, 351.286, 52802.025 23/06/05,00:01:05,17,09,1, 11.9,1,1, 8.401, 10533.930, 351.265, 52802.040 23/06/05,00:01:05,18,09,1, 11.9,1,1, 8.401, 10533.930, 351.297, 52802.076 23/06/05,00:01:05,19,09,1, 11.9,1,1, 8.401, 10533.916, 351.281, 52802.042 23/06/05,00:01:06,00,08,1, 11.9,1,1, 8.402, 10533.911, 351.281, 52802.042 23/06/05,00:01:06,01,08,1, 11.9,1,1, 8.402, 10533.947, 351.278, 52802.079 23/06/05,00:01:06,02,08,1, 11.9,1,1, 8.402, 10533.923, 351.287, 52802.046 23/06/05,00:01:06,03,08,1, 11.9,1,1, 8.402, 10533.927, 351.262, 52802.040 23/06/05,00:01:06,04,08,1, 11.9,1,1, 8.402, 10533.931, 351.296, 52801.988 23/06/05,00:01:06,05,08,1, 11.9,1,1, 8.402, 10533.907, 351.284, 52802.028 23/06/05,00:01:06,06,08,1, 11.9,1,1, 8.402, 10533.946, 351.303, 52802.049 23/06/05,00:01:06,07,08,1, 11.9,1,1, 8.402, 10533.953, 351.296, 52802.079 23/06/05,00:01:06,08,08,1, 11.9,1,1, 8.402, 10533.956, 351.283, 52802.073 23/06/05,00:01:06,09,08,1, 11.9,1,1, 8.402, 10533.959, 351.303, 52802.055 23/06/05,00:01:06,10,08,1, 11.9,1,1, 8.402, 10533.919, 351.301, 52802.087 23/06/05,00:01:06,11,08,1, 11.9,1,1, 8.402, 10533.946, 351.293, 52802.061 23/06/05,00:01:06,12,08,1, 11.9,1,1, 8.402, 10533.943, 351.298, 52802.051 23/06/05,00:01:06,13,08,1, 11.9,1,1, 8.402, 10533.926, 351.293, 52802.047 23/06/05,00:01:06,14,08,1, 11.9,1,1, 8.402, 10533.948, 351.293, 52802.035 23/06/05,00:01:06,15,08,1, 11.9,1,1, 8.402, 10533.948, 351.295, 52802.073 23/06/05,00:01:06,16,08,1, 11.9,1,1, 8.402, 10533.933, 351.296, 52802.087 23/06/05,00:01:06,17,08,1, 11.9,1,1, 8.402, 10533.926, 351.313, 52802.097 23/06/05,00:01:06,18,08,1, 11.9,1,1, 8.402, 10533.950, 351.302, 52802.076 23/06/05,00:01:06,19,08,1, 11.9,1,1, 8.402, 10533.965, 351.329, 52802.096 23/06/05,00:01:07,00,09,1, 11.9,1,1, 8.401, 10533.961, 351.329, 52802.096 23/06/05,00:01:07,01,09,1, 11.9,1,1, 8.401, 10533.955, 351.308, 52802.053 23/06/05,00:01:07,02,09,1, 11.9,1,1, 8.401, 10533.920, 351.313, 52802.061 23/06/05,00:01:07,03,09,1, 11.9,1,1, 8.401, 10533.912, 351.325, 52802.064 23/06/05,00:01:07,04,09,1, 11.9,1,1, 8.401, 10533.914, 351.321, 52802.063 23/06/05,00:01:07,05,09,1, 11.9,1,1, 8.401, 10533.947, 351.330, 52802.065 23/06/05,00:01:07,06,09,1, 11.9,1,1, 8.401, 10533.964, 351.314, 52802.009 23/06/05,00:01:07,07,09,1, 11.9,1,1, 8.401, 10533.978, 351.341, 52802.040 23/06/05,00:01:07,08,09,1, 11.9,1,1, 8.401, 10533.933, 351.309, 52802.054 23/06/05,00:01:07,09,09,1, 11.9,1,1, 8.401, 10533.937, 351.320, 52802.057 23/06/05,00:01:07,10,09,1, 11.9,1,1, 8.401, 10533.940, 351.344, 52802.093 23/06/05,00:01:07,11,09,1, 11.9,1,1, 8.401, 10533.936, 351.329, 52802.036 23/06/05,00:01:07,12,09,1, 11.9,1,1, 8.401, 10533.917, 351.326, 52802.065 23/06/05,00:01:07,13,09,1, 11.9,1,1, 8.401, 10533.918, 351.331, 52802.070 23/06/05,00:01:07,14,09,1, 11.9,1,1, 8.401, 10533.927, 351.330, 52802.080 23/06/05,00:01:07,15,09,1, 11.9,1,1, 8.401, 10533.933, 351.305, 52802.042 23/06/05,00:01:07,16,09,1, 11.9,1,1, 8.401, 10533.944, 351.344, 52802.080 23/06/05,00:01:07,17,09,1, 11.9,1,1, 8.401, 10533.934, 351.335, 52802.079 23/06/05,00:01:07,18,09,1, 11.9,1,1, 8.401, 10533.944, 351.337, 52802.041 23/06/05,00:01:07,19,09,1, 11.9,1,1, 8.401, 10533.917, 351.305, 52802.093 23/06/05,00:01:08,00,08,1, 11.9,1,1, 8.399, 10533.911, 351.305, 52802.093 23/06/05,00:01:08,01,08,1, 11.9,1,1, 8.399, 10533.928, 351.316, 52802.039 23/06/05,00:01:08,02,08,1, 11.9,1,1, 8.399, 10533.944, 351.342, 52802.057 23/06/05,00:01:08,03,08,1, 11.9,1,1, 8.399, 10533.975, 351.333, 52802.086 23/06/05,00:01:08,04,08,1, 11.9,1,1, 8.399, 10533.963, 351.341, 52802.081 23/06/05,00:01:08,05,08,1, 11.9,1,1, 8.399, 10533.934, 351.332, 52802.078 23/06/05,00:01:08,06,08,1, 11.9,1,1, 8.399, 10533.937, 351.340, 52802.104 23/06/05,00:01:08,07,08,1, 11.9,1,1, 8.399, 10533.927, 351.345, 52802.049 23/06/05,00:01:08,08,08,1, 11.9,1,1, 8.399, 10533.942, 351.319, 52802.041 23/06/05,00:01:08,09,08,1, 11.9,1,1, 8.399, 10533.973, 351.325, 52802.050 23/06/05,00:01:08,10,08,1, 11.9,1,1, 8.399, 10533.940, 351.292, 52802.030 23/06/05,00:01:08,11,08,1, 11.9,1,1, 8.399, 10533.926, 351.333, 52802.054 23/06/05,00:01:08,12,08,1, 11.9,1,1, 8.399, 10533.939, 351.323, 52802.076 23/06/05,00:01:08,13,08,1, 11.9,1,1, 8.399, 10533.953, 351.341, 52802.047 23/06/05,00:01:08,14,08,1, 11.9,1,1, 8.399, 10533.947, 351.349, 52802.099 23/06/05,00:01:08,15,08,1, 11.9,1,1, 8.399, 10533.960, 351.342, 52802.074 23/06/05,00:01:08,16,08,1, 11.9,1,1, 8.399, 10533.959, 351.338, 52802.028 23/06/05,00:01:08,17,08,1, 11.9,1,1, 8.399, 10533.946, 351.349, 52802.092 23/06/05,00:01:08,18,08,1, 11.9,1,1, 8.399, 10533.970, 351.336, 52802.070 23/06/05,00:01:08,19,08,1, 11.9,1,1, 8.399, 10533.966, 351.340, 52802.051 23/06/05,00:01:09,00,09,1, 11.9,1,1, 8.400, 10533.961, 351.340, 52802.051 23/06/05,00:01:09,01,09,1, 11.9,1,1, 8.400, 10533.958, 351.372, 52802.081 23/06/05,00:01:09,02,09,1, 11.9,1,1, 8.400, 10533.977, 351.346, 52802.075 23/06/05,00:01:09,03,09,1, 11.9,1,1, 8.400, 10533.978, 351.362, 52802.098 23/06/05,00:01:09,04,09,1, 11.9,1,1, 8.400, 10533.983, 351.343, 52802.035 23/06/05,00:01:09,05,09,1, 11.9,1,1, 8.400, 10533.992, 351.357, 52802.066 23/06/05,00:01:09,06,09,1, 11.9,1,1, 8.400, 10533.969, 351.330, 52802.044 23/06/05,00:01:09,07,09,1, 11.9,1,1, 8.400, 10533.976, 351.346, 52802.089 23/06/05,00:01:09,08,09,1, 11.9,1,1, 8.400, 10533.981, 351.336, 52802.084 23/06/05,00:01:09,09,09,1, 11.9,1,1, 8.400, 10534.000, 351.386, 52802.091 23/06/05,00:01:09,10,09,1, 11.9,1,1, 8.400, 10534.000, 351.363, 52802.068 23/06/05,00:01:09,11,09,1, 11.9,1,1, 8.400, 10534.008, 351.352, 52802.070 23/06/05,00:01:09,12,09,1, 11.9,1,1, 8.400, 10533.995, 351.350, 52802.097 23/06/05,00:01:09,13,09,1, 11.9,1,1, 8.400, 10533.968, 351.350, 52802.085 23/06/05,00:01:09,14,09,1, 11.9,1,1, 8.400, 10533.991, 351.357, 52802.092 23/06/05,00:01:09,15,09,1, 11.9,1,1, 8.400, 10533.978, 351.354, 52802.073 23/06/05,00:01:09,16,09,1, 11.9,1,1, 8.400, 10533.985, 351.375, 52802.096 23/06/05,00:01:09,17,09,1, 11.9,1,1, 8.400, 10533.979, 351.378, 52802.071 23/06/05,00:01:09,18,09,1, 11.9,1,1, 8.400, 10533.979, 351.392, 52802.109 23/06/05,00:01:09,19,09,1, 11.9,1,1, 8.400, 10533.965, 351.374, 52802.080 23/06/05,00:01:10,00,08,1, 11.8,1,1, 8.401, 10533.961, 351.374, 52802.080 23/06/05,00:01:10,01,08,1, 11.8,1,1, 8.401, 10533.994, 351.369, 52802.087 23/06/05,00:01:10,02,08,1, 11.8,1,1, 8.401, 10533.985, 351.371, 52802.090 23/06/05,00:01:10,03,08,1, 11.8,1,1, 8.401, 10533.995, 351.371, 52802.099 23/06/05,00:01:10,04,08,1, 11.8,1,1, 8.401, 10533.980, 351.372, 52802.057 23/06/05,00:01:10,05,08,1, 11.8,1,1, 8.401, 10534.014, 351.389, 52802.124 23/06/05,00:01:10,06,08,1, 11.8,1,1, 8.401, 10533.986, 351.382, 52802.084 23/06/05,00:01:10,07,08,1, 11.8,1,1, 8.401, 10534.011, 351.397, 52802.116 23/06/05,00:01:10,08,08,1, 11.8,1,1, 8.401, 10533.983, 351.380, 52802.082 23/06/05,00:01:10,09,08,1, 11.8,1,1, 8.401, 10533.993, 351.399, 52802.094 23/06/05,00:01:10,10,08,1, 11.8,1,1, 8.401, 10533.986, 351.397, 52802.070 23/06/05,00:01:10,11,08,1, 11.8,1,1, 8.401, 10533.995, 351.402, 52802.088 23/06/05,00:01:10,12,08,1, 11.8,1,1, 8.401, 10533.993, 351.396, 52802.090 23/06/05,00:01:10,13,08,1, 11.8,1,1, 8.401, 10533.992, 351.388, 52802.074 23/06/05,00:01:10,14,08,1, 11.8,1,1, 8.401, 10533.995, 351.413, 52802.076 23/06/05,00:01:10,15,08,1, 11.8,1,1, 8.401, 10533.999, 351.397, 52802.081 23/06/05,00:01:10,16,08,1, 11.8,1,1, 8.401, 10533.989, 351.414, 52802.074 23/06/05,00:01:10,17,08,1, 11.8,1,1, 8.401, 10533.966, 351.398, 52802.093 23/06/05,00:01:10,18,08,1, 11.8,1,1, 8.401, 10533.995, 351.406, 52802.128 23/06/05,00:01:10,19,08,1, 11.8,1,1, 8.401, 10533.990, 351.395, 52802.122 23/06/05,00:01:11,00,08,1, 11.8,1,1, 8.402, 10533.986, 351.395, 52802.122 23/06/05,00:01:11,01,08,1, 11.8,1,1, 8.402, 10534.010, 351.413, 52802.119 23/06/05,00:01:11,02,08,1, 11.8,1,1, 8.402, 10533.985, 351.427, 52802.092 23/06/05,00:01:11,03,08,1, 11.8,1,1, 8.402, 10533.994, 351.393, 52802.119 23/06/05,00:01:11,04,08,1, 11.8,1,1, 8.402, 10533.975, 351.421, 52802.117 23/06/05,00:01:11,05,08,1, 11.8,1,1, 8.402, 10533.987, 351.431, 52802.111 23/06/05,00:01:11,06,08,1, 11.8,1,1, 8.402, 10533.978, 351.413, 52802.072 23/06/05,00:01:11,07,08,1, 11.8,1,1, 8.402, 10533.997, 351.404, 52802.137 23/06/05,00:01:11,08,08,1, 11.8,1,1, 8.402, 10533.996, 351.391, 52802.053 23/06/05,00:01:11,09,08,1, 11.8,1,1, 8.402, 10533.971, 351.432, 52802.151 23/06/05,00:01:11,10,08,1, 11.8,1,1, 8.402, 10533.966, 351.433, 52802.139 23/06/05,00:01:11,11,08,1, 11.8,1,1, 8.402, 10533.952, 351.408, 52802.102 23/06/05,00:01:11,12,08,1, 11.8,1,1, 8.402, 10533.965, 351.419, 52802.126 23/06/05,00:01:11,13,08,1, 11.8,1,1, 8.402, 10533.954, 351.410, 52802.134 23/06/05,00:01:11,14,08,1, 11.8,1,1, 8.402, 10533.958, 351.425, 52802.146 23/06/05,00:01:11,15,08,1, 11.8,1,1, 8.402, 10533.962, 351.427, 52802.138 23/06/05,00:01:11,16,08,1, 11.8,1,1, 8.402, 10533.956, 351.427, 52802.145 23/06/05,00:01:11,17,08,1, 11.8,1,1, 8.402, 10533.938, 351.389, 52802.158 23/06/05,00:01:11,18,08,1, 11.8,1,1, 8.402, 10533.956, 351.431, 52802.147 23/06/05,00:01:11,19,08,1, 11.8,1,1, 8.402, 10533.958, 351.407, 52802.171 23/06/05,00:01:12,00,09,1, 11.9,1,1, 8.401, 10533.953, 351.407, 52802.171 23/06/05,00:01:12,01,09,1, 11.9,1,1, 8.401, 10533.982, 351.434, 52802.137 23/06/05,00:01:12,02,09,1, 11.9,1,1, 8.401, 10533.978, 351.443, 52802.125 23/06/05,00:01:12,03,09,1, 11.9,1,1, 8.401, 10533.951, 351.421, 52802.246 23/06/05,00:01:12,04,09,1, 11.9,1,1, 8.401, 10533.956, 351.417, 52802.034 23/06/05,00:01:12,05,09,1, 11.9,1,1, 8.401, 10533.941, 351.442, 52802.093 23/06/05,00:01:12,06,09,1, 11.9,1,1, 8.401, 10533.997, 351.396, 52801.859 23/06/05,00:01:12,07,09,1, 11.9,1,1, 8.401, 10533.955, 351.450, 52802.095 23/06/05,00:01:12,08,09,1, 11.9,1,1, 8.401, 10533.944, 351.427, 52802.118 23/06/05,00:01:12,09,09,1, 11.9,1,1, 8.401, 10533.961, 351.437, 52802.144 23/06/05,00:01:12,10,09,1, 11.9,1,1, 8.401, 10533.975, 351.429, 52802.144 23/06/05,00:01:12,11,09,1, 11.9,1,1, 8.401, 10533.948, 351.439, 52802.120 23/06/05,00:01:12,12,09,1, 11.9,1,1, 8.401, 10533.968, 351.436, 52802.128 23/06/05,00:01:12,13,09,1, 11.9,1,1, 8.401, 10533.926, 351.444, 52802.148 23/06/05,00:01:12,14,09,1, 11.9,1,1, 8.401, 10533.960, 351.452, 52802.160 23/06/05,00:01:12,15,09,1, 11.9,1,1, 8.401, 10533.976, 351.442, 52802.151 23/06/05,00:01:12,16,09,1, 11.9,1,1, 8.401, 10533.980, 351.455, 52802.125 23/06/05,00:01:12,17,09,1, 11.9,1,1, 8.401, 10533.936, 351.441, 52802.125 23/06/05,00:01:12,18,09,1, 11.9,1,1, 8.401, 10533.973, 351.473, 52802.151 23/06/05,00:01:12,19,09,1, 11.9,1,1, 8.401, 10533.956, 351.469, 52802.142 23/06/05,00:01:13,00,08,1, 11.9,1,1, 8.399, 10533.953, 351.469, 52802.142 23/06/05,00:01:13,01,08,1, 11.9,1,1, 8.399, 10533.956, 351.452, 52802.142 23/06/05,00:01:13,02,08,1, 11.9,1,1, 8.399, 10533.941, 351.456, 52802.120 23/06/05,00:01:13,03,08,1, 11.9,1,1, 8.399, 10533.933, 351.465, 52802.153 23/06/05,00:01:13,04,08,1, 11.9,1,1, 8.399, 10533.922, 351.462, 52802.155 23/06/05,00:01:13,05,08,1, 11.9,1,1, 8.399, 10533.941, 351.476, 52802.169 23/06/05,00:01:13,06,08,1, 11.9,1,1, 8.399, 10533.949, 351.465, 52802.148 23/06/05,00:01:13,07,08,1, 11.9,1,1, 8.399, 10533.956, 351.470, 52802.140 23/06/05,00:01:13,08,08,1, 11.9,1,1, 8.399, 10533.921, 351.457, 52802.128 23/06/05,00:01:13,09,08,1, 11.9,1,1, 8.399, 10533.919, 351.498, 52802.134 23/06/05,00:01:13,10,08,1, 11.9,1,1, 8.399, 10533.947, 351.456, 52802.143 23/06/05,00:01:13,11,08,1, 11.9,1,1, 8.399, 10533.942, 351.474, 52802.159 23/06/05,00:01:13,12,08,1, 11.9,1,1, 8.399, 10533.940, 351.452, 52802.171 23/06/05,00:01:13,13,08,1, 11.9,1,1, 8.399, 10533.928, 351.478, 52802.183 23/06/05,00:01:13,14,08,1, 11.9,1,1, 8.399, 10533.961, 351.465, 52802.168 23/06/05,00:01:13,15,08,1, 11.9,1,1, 8.399, 10533.937, 351.461, 52802.115 23/06/05,00:01:13,16,08,1, 11.9,1,1, 8.399, 10533.946, 351.453, 52802.127 23/06/05,00:01:13,17,08,1, 11.9,1,1, 8.399, 10533.927, 351.459, 52802.171 23/06/05,00:01:13,18,08,1, 11.9,1,1, 8.399, 10533.923, 351.465, 52802.193 23/06/05,00:01:13,19,08,1, 11.9,1,1, 8.399, 10533.927, 351.452, 52802.118 23/06/05,00:01:14,00,08,1, 11.9,1,1, 8.399, 10533.919, 351.452, 52802.118 23/06/05,00:01:14,01,08,1, 11.9,1,1, 8.399, 10533.916, 351.474, 52802.161 23/06/05,00:01:14,02,08,1, 11.9,1,1, 8.399, 10533.921, 351.488, 52802.149 23/06/05,00:01:14,03,08,1, 11.9,1,1, 8.399, 10533.912, 351.484, 52802.141 23/06/05,00:01:14,04,08,1, 11.9,1,1, 8.399, 10533.921, 351.477, 52802.172 23/06/05,00:01:14,05,08,1, 11.9,1,1, 8.399, 10533.933, 351.485, 52802.040 23/06/05,00:01:14,06,08,1, 11.9,1,1, 8.399, 10533.950, 351.474, 52802.117 23/06/05,00:01:14,07,08,1, 11.9,1,1, 8.399, 10533.909, 351.488, 52802.135 23/06/05,00:01:14,08,08,1, 11.9,1,1, 8.399, 10533.891, 351.482, 52802.116 23/06/05,00:01:14,09,08,1, 11.9,1,1, 8.399, 10533.914, 351.498, 52802.157 23/06/05,00:01:14,10,08,1, 11.9,1,1, 8.399, 10533.891, 351.495, 52802.202 23/06/05,00:01:14,11,08,1, 11.9,1,1, 8.399, 10533.883, 351.512, 52802.184 23/06/05,00:01:14,12,08,1, 11.9,1,1, 8.399, 10533.897, 351.502, 52802.167 23/06/05,00:01:14,13,08,1, 11.9,1,1, 8.399, 10533.894, 351.494, 52802.178 23/06/05,00:01:14,14,08,1, 11.9,1,1, 8.399, 10533.882, 351.469, 52802.117 23/06/05,00:01:14,15,08,1, 11.9,1,1, 8.399, 10533.882, 351.506, 52802.141 23/06/05,00:01:14,16,08,1, 11.9,1,1, 8.399, 10533.899, 351.486, 52802.160 23/06/05,00:01:14,17,08,1, 11.9,1,1, 8.399, 10533.910, 351.500, 52802.155 23/06/05,00:01:14,18,08,1, 11.9,1,1, 8.399, 10533.897, 351.515, 52802.180 23/06/05,00:01:14,19,08,1, 11.9,1,1, 8.399, 10533.895, 351.492, 52802.172 23/06/05,00:01:15,00,08,1, 12.0,1,1, 8.395, 10533.894, 351.492, 52802.172 23/06/05,00:01:15,01,08,1, 12.0,1,1, 8.395, 10533.924, 351.501, 52802.155 23/06/05,00:01:15,02,08,1, 12.0,1,1, 8.395, 10533.921, 351.516, 52802.223 23/06/05,00:01:15,03,08,1, 12.0,1,1, 8.395, 10533.906, 351.502, 52802.142 23/06/05,00:01:15,04,08,1, 12.0,1,1, 8.395, 10533.921, 351.507, 52802.150 23/06/05,00:01:15,05,08,1, 12.0,1,1, 8.395, 10533.920, 351.494, 52802.178 23/06/05,00:01:15,06,08,1, 12.0,1,1, 8.395, 10533.879, 351.523, 52802.195 23/06/05,00:01:15,07,08,1, 12.0,1,1, 8.395, 10533.890, 351.519, 52802.186 23/06/05,00:01:15,08,08,1, 12.0,1,1, 8.395, 10533.895, 351.516, 52802.163 23/06/05,00:01:15,09,08,1, 12.0,1,1, 8.395, 10533.894, 351.526, 52802.176 23/06/05,00:01:15,10,08,1, 12.0,1,1, 8.395, 10533.884, 351.515, 52802.124 23/06/05,00:01:15,11,08,1, 12.0,1,1, 8.395, 10533.891, 351.519, 52802.179 23/06/05,00:01:15,12,08,1, 12.0,1,1, 8.395, 10533.875, 351.534, 52802.219 23/06/05,00:01:15,13,08,1, 12.0,1,1, 8.395, 10533.885, 351.527, 52802.168 23/06/05,00:01:15,14,08,1, 12.0,1,1, 8.395, 10533.888, 351.527, 52802.261 23/06/05,00:01:15,15,08,1, 12.0,1,1, 8.395, 10533.882, 351.529, 52802.185 23/06/05,00:01:15,16,08,1, 12.0,1,1, 8.395, 10533.891, 351.535, 52802.190 23/06/05,00:01:15,17,08,1, 12.0,1,1, 8.395, 10533.903, 351.518, 52802.214 23/06/05,00:01:15,18,08,1, 12.0,1,1, 8.395, 10533.902, 351.537, 52802.209 23/06/05,00:01:15,19,08,1, 12.0,1,1, 8.395, 10533.882, 351.540, 52802.164 23/06/05,00:01:16,00,09,1, 11.9,1,1, 8.400, 10533.878, 351.540, 52802.164 23/06/05,00:01:16,01,09,1, 11.9,1,1, 8.400, 10533.869, 351.530, 52802.213 23/06/05,00:01:16,02,09,1, 11.9,1,1, 8.400, 10533.871, 351.545, 52802.221 23/06/05,00:01:16,03,09,1, 11.9,1,1, 8.400, 10533.872, 351.543, 52802.228 23/06/05,00:01:16,04,09,1, 11.9,1,1, 8.400, 10533.875, 351.538, 52802.218 23/06/05,00:01:16,05,09,1, 11.9,1,1, 8.400, 10533.847, 351.570, 52802.206 23/06/05,00:01:16,06,09,1, 11.9,1,1, 8.400, 10533.861, 351.558, 52802.176 23/06/05,00:01:16,07,09,1, 11.9,1,1, 8.400, 10533.845, 351.537, 52802.228 23/06/05,00:01:16,08,09,1, 11.9,1,1, 8.400, 10533.848, 351.544, 52802.202 23/06/05,00:01:16,09,09,1, 11.9,1,1, 8.400, 10533.869, 351.563, 52802.235 23/06/05,00:01:16,10,09,1, 11.9,1,1, 8.400, 10533.861, 351.563, 52802.200 23/06/05,00:01:16,11,09,1, 11.9,1,1, 8.400, 10533.851, 351.579, 52802.222 23/06/05,00:01:16,12,09,1, 11.9,1,1, 8.400, 10533.846, 351.565, 52802.232 23/06/05,00:01:16,13,09,1, 11.9,1,1, 8.400, 10533.846, 351.560, 52802.209 23/06/05,00:01:16,14,09,1, 11.9,1,1, 8.400, 10533.839, 351.566, 52802.232 23/06/05,00:01:16,15,09,1, 11.9,1,1, 8.400, 10533.846, 351.549, 52802.229 23/06/05,00:01:16,16,09,1, 11.9,1,1, 8.400, 10533.853, 351.569, 52802.192 23/06/05,00:01:16,17,09,1, 11.9,1,1, 8.400, 10533.830, 351.574, 52802.239 23/06/05,00:01:16,18,09,1, 11.9,1,1, 8.400, 10533.835, 351.563, 52802.225 23/06/05,00:01:16,19,09,1, 11.9,1,1, 8.400, 10533.825, 351.536, 52802.167 23/06/05,00:01:17,00,07,1, 11.8,1,1, 8.398, 10533.819, 351.536, 52802.167 23/06/05,00:01:17,01,07,1, 11.8,1,1, 8.398, 10533.867, 351.555, 52802.246 23/06/05,00:01:17,02,07,1, 11.8,1,1, 8.398, 10533.858, 351.574, 52802.243 23/06/05,00:01:17,03,07,1, 11.8,1,1, 8.398, 10533.837, 351.557, 52802.213 23/06/05,00:01:17,04,07,1, 11.8,1,1, 8.398, 10533.833, 351.564, 52802.235 23/06/05,00:01:17,05,07,1, 11.8,1,1, 8.398, 10533.862, 351.571, 52802.216 23/06/05,00:01:17,06,07,1, 11.8,1,1, 8.398, 10533.835, 351.575, 52802.217 23/06/05,00:01:17,07,07,1, 11.8,1,1, 8.398, 10533.843, 351.586, 52802.218 23/06/05,00:01:17,08,07,1, 11.8,1,1, 8.398, 10533.850, 351.576, 52802.190 23/06/05,00:01:17,09,07,1, 11.8,1,1, 8.398, 10533.829, 351.574, 52802.249 23/06/05,00:01:17,10,07,1, 11.8,1,1, 8.398, 10533.862, 351.587, 52802.224 23/06/05,00:01:17,11,07,1, 11.8,1,1, 8.398, 10533.835, 351.589, 52802.193 23/06/05,00:01:17,12,07,1, 11.8,1,1, 8.398, 10533.828, 351.591, 52802.205 23/06/05,00:01:17,13,07,1, 11.8,1,1, 8.398, 10533.839, 351.586, 52802.254 23/06/05,00:01:17,14,07,1, 11.8,1,1, 8.398, 10533.859, 351.595, 52802.202 23/06/05,00:01:17,15,07,1, 11.8,1,1, 8.398, 10533.843, 351.583, 52802.193 23/06/05,00:01:17,16,07,1, 11.8,1,1, 8.398, 10533.831, 351.579, 52802.248 23/06/05,00:01:17,17,07,1, 11.8,1,1, 8.398, 10533.838, 351.560, 52802.187 23/06/05,00:01:17,18,07,1, 11.8,1,1, 8.398, 10533.819, 351.617, 52802.189 23/06/05,00:01:17,19,07,1, 11.8,1,1, 8.398, 10533.836, 351.594, 52802.217 23/06/05,00:01:18,00,08,1, 11.9,1,1, 8.399, 10533.836, 351.594, 52802.217 23/06/05,00:01:18,01,08,1, 11.9,1,1, 8.399, 10533.814, 351.568, 52802.228 23/06/05,00:01:18,02,08,1, 11.9,1,1, 8.399, 10533.811, 351.598, 52802.247 23/06/05,00:01:18,03,08,1, 11.9,1,1, 8.399, 10533.844, 351.575, 52802.250 23/06/05,00:01:18,04,08,1, 11.9,1,1, 8.399, 10533.823, 351.573, 52802.205 23/06/05,00:01:18,05,08,1, 11.9,1,1, 8.399, 10533.822, 351.579, 52802.241 23/06/05,00:01:18,06,08,1, 11.9,1,1, 8.399, 10533.835, 351.566, 52802.235 23/06/05,00:01:18,07,08,1, 11.9,1,1, 8.399, 10533.841, 351.608, 52802.193 23/06/05,00:01:18,08,08,1, 11.9,1,1, 8.399, 10533.829, 351.576, 52802.215 23/06/05,00:01:18,09,08,1, 11.9,1,1, 8.399, 10533.823, 351.606, 52802.235 23/06/05,00:01:18,10,08,1, 11.9,1,1, 8.399, 10533.820, 351.600, 52802.229 23/06/05,00:01:18,11,08,1, 11.9,1,1, 8.399, 10533.807, 351.606, 52802.228 23/06/05,00:01:18,12,08,1, 11.9,1,1, 8.399, 10533.831, 351.622, 52802.208 23/06/05,00:01:18,13,08,1, 11.9,1,1, 8.399, 10533.817, 351.600, 52802.176 23/06/05,00:01:18,14,08,1, 11.9,1,1, 8.399, 10533.823, 351.597, 52802.236 23/06/05,00:01:18,15,08,1, 11.9,1,1, 8.399, 10533.818, 351.610, 52802.228 23/06/05,00:01:18,16,08,1, 11.9,1,1, 8.399, 10533.835, 351.596, 52802.247 23/06/05,00:01:18,17,08,1, 11.9,1,1, 8.399, 10533.800, 351.598, 52802.211 23/06/05,00:01:18,18,08,1, 11.9,1,1, 8.399, 10533.820, 351.633, 52802.268 23/06/05,00:01:18,19,08,1, 11.9,1,1, 8.399, 10533.817, 351.590, 52802.282 23/06/05,00:01:19,00,07,1, 11.8,1,1, 8.397, 10533.811, 351.590, 52802.282 23/06/05,00:01:19,01,07,1, 11.8,1,1, 8.397, 10533.829, 351.606, 52802.223 23/06/05,00:01:19,02,07,1, 11.8,1,1, 8.397, 10533.800, 351.617, 52802.259 23/06/05,00:01:19,03,07,1, 11.8,1,1, 8.397, 10533.823, 351.589, 52802.248 23/06/05,00:01:19,04,07,1, 11.8,1,1, 8.397, 10533.819, 351.632, 52802.236 23/06/05,00:01:19,05,07,1, 11.8,1,1, 8.397, 10533.838, 351.637, 52802.244 23/06/05,00:01:19,06,07,1, 11.8,1,1, 8.397, 10533.796, 351.611, 52802.254 23/06/05,00:01:19,07,07,1, 11.8,1,1, 8.397, 10533.804, 351.638, 52802.238 23/06/05,00:01:19,08,07,1, 11.8,1,1, 8.397, 10533.811, 351.599, 52802.229 23/06/05,00:01:19,09,07,1, 11.8,1,1, 8.397, 10533.788, 351.617, 52802.253 23/06/05,00:01:19,10,07,1, 11.8,1,1, 8.397, 10533.822, 351.627, 52802.259 23/06/05,00:01:19,11,07,1, 11.8,1,1, 8.397, 10533.808, 351.630, 52802.249 23/06/05,00:01:19,12,07,1, 11.8,1,1, 8.397, 10533.823, 351.643, 52802.245 23/06/05,00:01:19,13,07,1, 11.8,1,1, 8.397, 10533.827, 351.623, 52802.285 23/06/05,00:01:19,14,07,1, 11.8,1,1, 8.397, 10533.839, 351.650, 52802.291 23/06/05,00:01:19,15,07,1, 11.8,1,1, 8.397, 10533.816, 351.623, 52802.281 23/06/05,00:01:19,16,07,1, 11.8,1,1, 8.397, 10533.818, 351.651, 52802.257 23/06/05,00:01:19,17,07,1, 11.8,1,1, 8.397, 10533.822, 351.631, 52802.209 23/06/05,00:01:19,18,07,1, 11.8,1,1, 8.397, 10533.808, 351.630, 52802.276 23/06/05,00:01:19,19,07,1, 11.8,1,1, 8.397, 10533.815, 351.626, 52802.260 23/06/05,00:01:20,00,07,1, 11.9,1,1, 8.397, 10533.811, 351.626, 52802.260 23/06/05,00:01:20,01,07,1, 11.9,1,1, 8.397, 10533.821, 351.648, 52802.228 23/06/05,00:01:20,02,07,1, 11.9,1,1, 8.397, 10533.796, 351.623, 52802.274 23/06/05,00:01:20,03,07,1, 11.9,1,1, 8.397, 10533.815, 351.637, 52802.291 23/06/05,00:01:20,04,07,1, 11.9,1,1, 8.397, 10533.823, 351.623, 52802.252 23/06/05,00:01:20,05,07,1, 11.9,1,1, 8.397, 10533.815, 351.626, 52802.325 23/06/05,00:01:20,06,07,1, 11.9,1,1, 8.397, 10533.817, 351.617, 52802.219 23/06/05,00:01:20,07,07,1, 11.9,1,1, 8.397, 10533.803, 351.634, 52802.259 23/06/05,00:01:20,08,07,1, 11.9,1,1, 8.397, 10533.802, 351.628, 52802.262 23/06/05,00:01:20,09,07,1, 11.9,1,1, 8.397, 10533.796, 351.623, 52802.229 23/06/05,00:01:20,10,07,1, 11.9,1,1, 8.397, 10533.791, 351.648, 52802.227 23/06/05,00:01:20,11,07,1, 11.9,1,1, 8.397, 10533.789, 351.625, 52802.244 23/06/05,00:01:20,12,07,1, 11.9,1,1, 8.397, 10533.812, 351.665, 52802.293 23/06/05,00:01:20,13,07,1, 11.9,1,1, 8.397, 10533.788, 351.652, 52802.246 23/06/05,00:01:20,14,07,1, 11.9,1,1, 8.397, 10533.818, 351.676, 52802.289 23/06/05,00:01:20,15,07,1, 11.9,1,1, 8.397, 10533.803, 351.650, 52802.272 23/06/05,00:01:20,16,07,1, 11.9,1,1, 8.397, 10533.780, 351.652, 52802.260 23/06/05,00:01:20,17,07,1, 11.9,1,1, 8.397, 10533.805, 351.632, 52802.259 23/06/05,00:01:20,18,07,1, 11.9,1,1, 8.397, 10533.793, 351.673, 52802.240 23/06/05,00:01:20,19,07,1, 11.9,1,1, 8.397, 10533.811, 351.648, 52802.261 23/06/05,00:01:21,00,08,1, 11.9,1,1, 8.397, 10533.811, 351.648, 52802.261 23/06/05,00:01:21,01,08,1, 11.9,1,1, 8.397, 10533.794, 351.649, 52802.272 23/06/05,00:01:21,02,08,1, 11.9,1,1, 8.397, 10533.825, 351.631, 52802.268 23/06/05,00:01:21,03,08,1, 11.9,1,1, 8.397, 10533.804, 351.655, 52802.183 23/06/05,00:01:21,04,08,1, 11.9,1,1, 8.397, 10533.790, 351.666, 52802.281 23/06/05,00:01:21,05,08,1, 11.9,1,1, 8.397, 10533.797, 351.669, 52802.209 23/06/05,00:01:21,06,08,1, 11.9,1,1, 8.397, 10533.790, 351.654, 52802.250 23/06/05,00:01:21,07,08,1, 11.9,1,1, 8.397, 10533.791, 351.689, 52802.307 23/06/05,00:01:21,08,08,1, 11.9,1,1, 8.397, 10533.797, 351.658, 52802.303 23/06/05,00:01:21,09,08,1, 11.9,1,1, 8.397, 10533.787, 351.685, 52802.247 23/06/05,00:01:21,10,08,1, 11.9,1,1, 8.397, 10533.808, 351.683, 52802.265 23/06/05,00:01:21,11,08,1, 11.9,1,1, 8.397, 10533.776, 351.679, 52802.262 23/06/05,00:01:21,12,08,1, 11.9,1,1, 8.397, 10533.791, 351.683, 52802.294 23/06/05,00:01:21,13,08,1, 11.9,1,1, 8.397, 10533.785, 351.687, 52802.262 23/06/05,00:01:21,14,08,1, 11.9,1,1, 8.397, 10533.768, 351.676, 52802.261 23/06/05,00:01:21,15,08,1, 11.9,1,1, 8.397, 10533.787, 351.672, 52802.273 23/06/05,00:01:21,16,08,1, 11.9,1,1, 8.397, 10533.788, 351.669, 52802.264 23/06/05,00:01:21,17,08,1, 11.9,1,1, 8.397, 10533.780, 351.670, 52802.254 23/06/05,00:01:21,18,08,1, 11.9,1,1, 8.397, 10533.796, 351.693, 52802.253 23/06/05,00:01:21,19,08,1, 11.9,1,1, 8.397, 10533.804, 351.689, 52802.259 23/06/05,00:01:22,00,09,1, 11.8,1,1, 8.397, 10533.803, 351.689, 52802.259 23/06/05,00:01:22,01,09,1, 11.8,1,1, 8.397, 10533.791, 351.694, 52802.289 23/06/05,00:01:22,02,09,1, 11.8,1,1, 8.397, 10533.783, 351.679, 52802.238 23/06/05,00:01:22,03,09,1, 11.8,1,1, 8.397, 10533.759, 351.689, 52802.295 23/06/05,00:01:22,04,09,1, 11.8,1,1, 8.397, 10533.761, 351.685, 52802.309 23/06/05,00:01:22,05,09,1, 11.8,1,1, 8.397, 10533.765, 351.710, 52802.317 23/06/05,00:01:22,06,09,1, 11.8,1,1, 8.397, 10533.788, 351.684, 52802.244 23/06/05,00:01:22,07,09,1, 11.8,1,1, 8.397, 10533.770, 351.702, 52802.249 23/06/05,00:01:22,08,09,1, 11.8,1,1, 8.397, 10533.780, 351.707, 52802.306 23/06/05,00:01:22,09,09,1, 11.8,1,1, 8.397, 10533.785, 351.694, 52802.268 23/06/05,00:01:22,10,09,1, 11.8,1,1, 8.397, 10533.779, 351.698, 52802.316 23/06/05,00:01:22,11,09,1, 11.8,1,1, 8.397, 10533.773, 351.684, 52802.256 23/06/05,00:01:22,12,09,1, 11.8,1,1, 8.397, 10533.777, 351.723, 52802.262 23/06/05,00:01:22,13,09,1, 11.8,1,1, 8.397, 10533.777, 351.704, 52802.282 23/06/05,00:01:22,14,09,1, 11.8,1,1, 8.397, 10533.764, 351.714, 52802.280 23/06/05,00:01:22,15,09,1, 11.8,1,1, 8.397, 10533.756, 351.697, 52802.276 23/06/05,00:01:22,16,09,1, 11.8,1,1, 8.397, 10533.748, 351.696, 52802.291 23/06/05,00:01:22,17,09,1, 11.8,1,1, 8.397, 10533.766, 351.690, 52802.240 23/06/05,00:01:22,18,09,1, 11.8,1,1, 8.397, 10533.758, 351.721, 52802.302 23/06/05,00:01:22,19,09,1, 11.8,1,1, 8.397, 10533.772, 351.704, 52802.292 23/06/05,00:01:23,00,08,1, 11.9,1,1, 8.398, 10533.769, 351.704, 52802.292 23/06/05,00:01:23,01,08,1, 11.9,1,1, 8.398, 10533.781, 351.730, 52802.308 23/06/05,00:01:23,02,08,1, 11.9,1,1, 8.398, 10533.765, 351.722, 52802.275 23/06/05,00:01:23,03,08,1, 11.9,1,1, 8.398, 10533.757, 351.727, 52802.302 23/06/05,00:01:23,04,08,1, 11.9,1,1, 8.398, 10533.754, 351.714, 52802.283 23/06/05,00:01:23,05,08,1, 11.9,1,1, 8.398, 10533.758, 351.724, 52802.272 23/06/05,00:01:23,06,08,1, 11.9,1,1, 8.398, 10533.755, 351.717, 52802.273 23/06/05,00:01:23,07,08,1, 11.9,1,1, 8.398, 10533.758, 351.734, 52802.257 23/06/05,00:01:23,08,08,1, 11.9,1,1, 8.398, 10533.761, 351.710, 52802.276 23/06/05,00:01:23,09,08,1, 11.9,1,1, 8.398, 10533.762, 351.713, 52802.276 23/06/05,00:01:23,10,08,1, 11.9,1,1, 8.398, 10533.775, 351.741, 52802.297 23/06/05,00:01:23,11,08,1, 11.9,1,1, 8.398, 10533.739, 351.721, 52802.285 23/06/05,00:01:23,12,08,1, 11.9,1,1, 8.398, 10533.752, 351.749, 52802.269 23/06/05,00:01:23,13,08,1, 11.9,1,1, 8.398, 10533.761, 351.731, 52802.257 23/06/05,00:01:23,14,08,1, 11.9,1,1, 8.398, 10533.755, 351.722, 52802.312 23/06/05,00:01:23,15,08,1, 11.9,1,1, 8.398, 10533.753, 351.723, 52802.267 23/06/05,00:01:23,16,08,1, 11.9,1,1, 8.398, 10533.758, 351.710, 52802.339 23/06/05,00:01:23,17,08,1, 11.9,1,1, 8.398, 10533.740, 351.709, 52802.299 23/06/05,00:01:23,18,08,1, 11.9,1,1, 8.398, 10533.752, 351.716, 52802.329 23/06/05,00:01:23,19,08,1, 11.9,1,1, 8.398, 10533.761, 351.733, 52802.306 23/06/05,00:01:24,00,08,1, 11.9,1,1, 8.400, 10533.761, 351.733, 52802.306 23/06/05,00:01:24,01,08,1, 11.9,1,1, 8.400, 10533.735, 351.721, 52802.307 23/06/05,00:01:24,02,08,1, 11.9,1,1, 8.400, 10533.756, 351.703, 52802.279 23/06/05,00:01:24,03,08,1, 11.9,1,1, 8.400, 10533.752, 351.736, 52802.322 23/06/05,00:01:24,04,08,1, 11.9,1,1, 8.400, 10533.726, 351.706, 52802.271 23/06/05,00:01:24,05,08,1, 11.9,1,1, 8.400, 10533.737, 351.715, 52802.311 23/06/05,00:01:24,06,08,1, 11.9,1,1, 8.400, 10533.727, 351.756, 52802.328 23/06/05,00:01:24,07,08,1, 11.9,1,1, 8.400, 10533.726, 351.724, 52802.298 23/06/05,00:01:24,08,08,1, 11.9,1,1, 8.400, 10533.746, 351.731, 52802.338 23/06/05,00:01:24,09,08,1, 11.9,1,1, 8.400, 10533.726, 351.724, 52802.289 23/06/05,00:01:24,10,08,1, 11.9,1,1, 8.400, 10533.736, 351.734, 52802.361 23/06/05,00:01:24,11,08,1, 11.9,1,1, 8.400, 10533.728, 351.723, 52802.323 23/06/05,00:01:24,12,08,1, 11.9,1,1, 8.400, 10533.720, 351.729, 52802.303 23/06/05,00:01:24,13,08,1, 11.9,1,1, 8.400, 10533.725, 351.742, 52802.344 23/06/05,00:01:24,14,08,1, 11.9,1,1, 8.400, 10533.728, 351.745, 52802.319 23/06/05,00:01:24,15,08,1, 11.9,1,1, 8.400, 10533.715, 351.723, 52802.358 23/06/05,00:01:24,16,08,1, 11.9,1,1, 8.400, 10533.714, 351.752, 52802.337 23/06/05,00:01:24,17,08,1, 11.9,1,1, 8.400, 10533.725, 351.749, 52802.303 23/06/05,00:01:24,18,08,1, 11.9,1,1, 8.400, 10533.731, 351.729, 52802.338 23/06/05,00:01:24,19,08,1, 11.9,1,1, 8.400, 10533.719, 351.730, 52802.341 23/06/05,00:01:25,00,08,1, 11.9,1,1, 8.395, 10533.711, 351.730, 52802.341 23/06/05,00:01:25,01,08,1, 11.9,1,1, 8.395, 10533.734, 351.744, 52802.347 23/06/05,00:01:25,02,08,1, 11.9,1,1, 8.395, 10533.730, 351.732, 52802.333 23/06/05,00:01:25,03,08,1, 11.9,1,1, 8.395, 10533.708, 351.754, 52802.310 23/06/05,00:01:25,04,08,1, 11.9,1,1, 8.395, 10533.717, 351.731, 52802.337 23/06/05,00:01:25,05,08,1, 11.9,1,1, 8.395, 10533.720, 351.733, 52802.377 23/06/05,00:01:25,06,08,1, 11.9,1,1, 8.395, 10533.721, 351.761, 52802.344 23/06/05,00:01:25,07,08,1, 11.9,1,1, 8.395, 10533.694, 351.746, 52802.357 23/06/05,00:01:25,08,08,1, 11.9,1,1, 8.395, 10533.732, 351.765, 52802.371 23/06/05,00:01:25,09,08,1, 11.9,1,1, 8.395, 10533.687, 351.751, 52802.317 23/06/05,00:01:25,10,08,1, 11.9,1,1, 8.395, 10533.708, 351.734, 52802.322 23/06/05,00:01:25,11,08,1, 11.9,1,1, 8.395, 10533.726, 351.738, 52802.319 23/06/05,00:01:25,12,08,1, 11.9,1,1, 8.395, 10533.688, 351.788, 52802.357 23/06/05,00:01:25,13,08,1, 11.9,1,1, 8.395, 10533.735, 351.772, 52802.327 23/06/05,00:01:25,14,08,1, 11.9,1,1, 8.395, 10533.712, 351.750, 52802.330 23/06/05,00:01:25,15,08,1, 11.9,1,1, 8.395, 10533.702, 351.763, 52802.357 23/06/05,00:01:25,16,08,1, 11.9,1,1, 8.395, 10533.716, 351.752, 52802.354 23/06/05,00:01:25,17,08,1, 11.9,1,1, 8.395, 10533.728, 351.769, 52802.371 23/06/05,00:01:25,18,08,1, 11.9,1,1, 8.395, 10533.692, 351.759, 52802.332 23/06/05,00:01:25,19,08,1, 11.9,1,1, 8.395, 10533.720, 351.760, 52802.364 23/06/05,00:01:26,00,07,1, 11.9,1,1, 8.401, 10533.719, 351.760, 52802.364 23/06/05,00:01:26,01,07,1, 11.9,1,1, 8.401, 10533.685, 351.787, 52802.392 23/06/05,00:01:26,02,07,1, 11.9,1,1, 8.401, 10533.697, 351.787, 52802.364 23/06/05,00:01:26,03,07,1, 11.9,1,1, 8.401, 10533.693, 351.774, 52802.337 23/06/05,00:01:26,04,07,1, 11.9,1,1, 8.401, 10533.694, 351.762, 52802.345 23/06/05,00:01:26,05,07,1, 11.9,1,1, 8.401, 10533.705, 351.768, 52802.338 23/06/05,00:01:26,06,07,1, 11.9,1,1, 8.401, 10533.700, 351.770, 52802.339 23/06/05,00:01:26,07,07,1, 11.9,1,1, 8.401, 10533.657, 351.773, 52802.333 23/06/05,00:01:26,08,07,1, 11.9,1,1, 8.401, 10533.676, 351.770, 52802.327 23/06/05,00:01:26,09,07,1, 11.9,1,1, 8.401, 10533.689, 351.774, 52802.345 23/06/05,00:01:26,10,07,1, 11.9,1,1, 8.401, 10533.680, 351.773, 52802.326 23/06/05,00:01:26,11,07,1, 11.9,1,1, 8.401, 10533.672, 351.749, 52802.371 23/06/05,00:01:26,12,07,1, 11.9,1,1, 8.401, 10533.695, 351.784, 52802.372 23/06/05,00:01:26,13,07,1, 11.9,1,1, 8.401, 10533.678, 351.792, 52802.391 23/06/05,00:01:26,14,07,1, 11.9,1,1, 8.401, 10533.685, 351.773, 52802.207 23/06/05,00:01:26,15,07,1, 11.9,1,1, 8.401, 10533.654, 351.801, 52802.404 23/06/05,00:01:26,16,07,1, 11.9,1,1, 8.401, 10533.681, 351.785, 52802.409 23/06/05,00:01:26,17,07,1, 11.9,1,1, 8.401, 10533.680, 351.800, 52802.381 23/06/05,00:01:26,18,07,1, 11.9,1,1, 8.401, 10533.686, 351.794, 52802.359 23/06/05,00:01:26,19,07,1, 11.9,1,1, 8.401, 10533.677, 351.795, 52802.417 23/06/05,00:01:27,00,07,1, 11.8,1,1, 8.400, 10533.669, 351.795, 52802.417 23/06/05,00:01:27,01,07,1, 11.8,1,1, 8.400, 10533.676, 351.801, 52802.350 23/06/05,00:01:27,02,07,1, 11.8,1,1, 8.400, 10533.682, 351.802, 52802.325 23/06/05,00:01:27,03,07,1, 11.8,1,1, 8.400, 10533.682, 351.781, 52802.398 23/06/05,00:01:27,04,07,1, 11.8,1,1, 8.400, 10533.693, 351.789, 52802.363 23/06/05,00:01:27,05,07,1, 11.8,1,1, 8.400, 10533.680, 351.806, 52802.329 23/06/05,00:01:27,06,07,1, 11.8,1,1, 8.400, 10533.662, 351.791, 52802.384 23/06/05,00:01:27,07,07,1, 11.8,1,1, 8.400, 10533.685, 351.784, 52802.357 23/06/05,00:01:27,08,07,1, 11.8,1,1, 8.400, 10533.667, 351.791, 52802.366 23/06/05,00:01:27,09,07,1, 11.8,1,1, 8.400, 10533.674, 351.811, 52802.364 23/06/05,00:01:27,10,07,1, 11.8,1,1, 8.400, 10533.702, 351.785, 52802.362 23/06/05,00:01:27,11,07,1, 11.8,1,1, 8.400, 10533.687, 351.820, 52802.381 23/06/05,00:01:27,12,07,1, 11.8,1,1, 8.400, 10533.669, 351.805, 52802.373 23/06/05,00:01:27,13,07,1, 11.8,1,1, 8.400, 10533.690, 351.794, 52802.398 23/06/05,00:01:27,14,07,1, 11.8,1,1, 8.400, 10533.657, 351.777, 52802.392 23/06/05,00:01:27,15,07,1, 11.8,1,1, 8.400, 10533.680, 351.797, 52802.399 23/06/05,00:01:27,16,07,1, 11.8,1,1, 8.400, 10533.656, 351.793, 52802.384 23/06/05,00:01:27,17,07,1, 11.8,1,1, 8.400, 10533.678, 351.798, 52802.338 23/06/05,00:01:27,18,07,1, 11.8,1,1, 8.400, 10533.673, 351.820, 52802.413 23/06/05,00:01:27,19,07,1, 11.8,1,1, 8.400, 10533.671, 351.818, 52802.386 23/06/05,00:01:28,00,08,1, 11.9,1,1, 8.400, 10533.669, 351.818, 52802.386 23/06/05,00:01:28,01,08,1, 11.9,1,1, 8.400, 10533.666, 351.829, 52802.402 23/06/05,00:01:28,02,08,1, 11.9,1,1, 8.400, 10533.672, 351.819, 52802.395 23/06/05,00:01:28,03,08,1, 11.9,1,1, 8.400, 10533.684, 351.803, 52802.400 23/06/05,00:01:28,04,08,1, 11.9,1,1, 8.400, 10533.691, 351.802, 52802.394 23/06/05,00:01:28,05,08,1, 11.9,1,1, 8.400, 10533.645, 351.819, 52802.404 23/06/05,00:01:28,06,08,1, 11.9,1,1, 8.400, 10533.661, 351.805, 52802.416 23/06/05,00:01:28,07,08,1, 11.9,1,1, 8.400, 10533.679, 351.804, 52802.412 23/06/05,00:01:28,08,08,1, 11.9,1,1, 8.400, 10533.658, 351.811, 52802.460 23/06/05,00:01:28,09,08,1, 11.9,1,1, 8.400, 10533.660, 351.798, 52802.366 23/06/05,00:01:28,10,08,1, 11.9,1,1, 8.400, 10533.648, 351.797, 52802.464 23/06/05,00:01:28,11,08,1, 11.9,1,1, 8.400, 10533.681, 351.825, 52802.411 23/06/05,00:01:28,12,08,1, 11.9,1,1, 8.400, 10533.657, 351.813, 52802.409 23/06/05,00:01:28,13,08,1, 11.9,1,1, 8.400, 10533.662, 351.828, 52802.405 23/06/05,00:01:28,14,08,1, 11.9,1,1, 8.400, 10533.670, 351.824, 52802.373 23/06/05,00:01:28,15,08,1, 11.9,1,1, 8.400, 10533.674, 351.816, 52802.406 23/06/05,00:01:28,16,08,1, 11.9,1,1, 8.400, 10533.684, 351.843, 52802.439 23/06/05,00:01:28,17,08,1, 11.9,1,1, 8.400, 10533.662, 351.823, 52802.404 23/06/05,00:01:28,18,08,1, 11.9,1,1, 8.400, 10533.667, 351.841, 52802.380 23/06/05,00:01:28,19,08,1, 11.9,1,1, 8.400, 10533.653, 351.818, 52802.431 23/06/05,00:01:29,00,08,1, 11.9,1,1, 8.396, 10533.652, 351.818, 52802.431 23/06/05,00:01:29,01,08,1, 11.9,1,1, 8.396, 10533.654, 351.824, 52802.407 23/06/05,00:01:29,02,08,1, 11.9,1,1, 8.396, 10533.676, 351.827, 52802.423 23/06/05,00:01:29,03,08,1, 11.9,1,1, 8.396, 10533.662, 351.828, 52802.412 23/06/05,00:01:29,04,08,1, 11.9,1,1, 8.396, 10533.672, 351.834, 52802.451 23/06/05,00:01:29,05,08,1, 11.9,1,1, 8.396, 10533.656, 351.845, 52802.426 23/06/05,00:01:29,06,08,1, 11.9,1,1, 8.396, 10533.651, 351.852, 52802.397 23/06/05,00:01:29,07,08,1, 11.9,1,1, 8.396, 10533.666, 351.839, 52802.451 23/06/05,00:01:29,08,08,1, 11.9,1,1, 8.396, 10533.667, 351.839, 52802.418 23/06/05,00:01:29,09,08,1, 11.9,1,1, 8.396, 10533.676, 351.847, 52802.262 23/06/05,00:01:29,10,08,1, 11.9,1,1, 8.396, 10533.683, 351.838, 52802.319 23/06/05,00:01:29,11,08,1, 11.9,1,1, 8.396, 10533.675, 351.830, 52802.405 23/06/05,00:01:29,12,08,1, 11.9,1,1, 8.396, 10533.668, 351.848, 52802.381 23/06/05,00:01:29,13,08,1, 11.9,1,1, 8.396, 10533.686, 351.850, 52802.425 23/06/05,00:01:29,14,08,1, 11.9,1,1, 8.396, 10533.688, 351.843, 52802.423 23/06/05,00:01:29,15,08,1, 11.9,1,1, 8.396, 10533.648, 351.833, 52802.424 23/06/05,00:01:29,16,08,1, 11.9,1,1, 8.396, 10533.684, 351.855, 52802.429 23/06/05,00:01:29,17,08,1, 11.9,1,1, 8.396, 10533.672, 351.840, 52802.435 23/06/05,00:01:29,18,08,1, 11.9,1,1, 8.396, 10533.671, 351.820, 52802.397 23/06/05,00:01:29,19,08,1, 11.9,1,1, 8.396, 10533.636, 351.842, 52802.416 23/06/05,00:01:30,00,08,1, 11.9,1,1, 8.395, 10533.627, 351.842, 52802.416 23/06/05,00:01:30,01,08,1, 11.9,1,1, 8.395, 10533.651, 351.829, 52802.402 23/06/05,00:01:30,02,08,1, 11.9,1,1, 8.395, 10533.655, 351.870, 52802.450 23/06/05,00:01:30,03,08,1, 11.9,1,1, 8.395, 10533.670, 351.859, 52802.451 23/06/05,00:01:30,04,08,1, 11.9,1,1, 8.395, 10533.653, 351.831, 52802.441 23/06/05,00:01:30,05,08,1, 11.9,1,1, 8.395, 10533.672, 351.846, 52802.415 23/06/05,00:01:30,06,08,1, 11.9,1,1, 8.395, 10533.664, 351.835, 52802.410 23/06/05,00:01:30,07,08,1, 11.9,1,1, 8.395, 10533.658, 351.866, 52802.435 23/06/05,00:01:30,08,08,1, 11.9,1,1, 8.395, 10533.669, 351.850, 52802.439 23/06/05,00:01:30,09,08,1, 11.9,1,1, 8.395, 10533.684, 351.874, 52802.457 23/06/05,00:01:30,10,08,1, 11.9,1,1, 8.395, 10533.693, 351.839, 52802.426 23/06/05,00:01:30,11,08,1, 11.9,1,1, 8.395, 10533.678, 351.857, 52802.456 23/06/05,00:01:30,12,08,1, 11.9,1,1, 8.395, 10533.688, 351.855, 52802.502 23/06/05,00:01:30,13,08,1, 11.9,1,1, 8.395, 10533.678, 351.857, 52802.448 23/06/05,00:01:30,14,08,1, 11.9,1,1, 8.395, 10533.700, 351.873, 52802.441 23/06/05,00:01:30,15,08,1, 11.9,1,1, 8.395, 10533.697, 351.862, 52802.462 23/06/05,00:01:30,16,08,1, 11.9,1,1, 8.395, 10533.693, 351.858, 52802.457 23/06/05,00:01:30,17,08,1, 11.9,1,1, 8.395, 10533.661, 351.869, 52802.444 23/06/05,00:01:30,18,08,1, 11.9,1,1, 8.395, 10533.695, 351.887, 52802.459 23/06/05,00:01:30,19,08,1, 11.9,1,1, 8.395, 10533.678, 351.878, 52802.450 23/06/05,00:01:31,00,07,1, 11.9,1,1, 8.397, 10533.677, 351.878, 52802.450 23/06/05,00:01:31,01,07,1, 11.9,1,1, 8.397, 10533.666, 351.878, 52802.437 23/06/05,00:01:31,02,07,1, 11.9,1,1, 8.397, 10533.665, 351.888, 52802.433 23/06/05,00:01:31,03,07,1, 11.9,1,1, 8.397, 10533.671, 351.913, 52802.440 23/06/05,00:01:31,04,07,1, 11.9,1,1, 8.397, 10533.697, 351.890, 52802.468 23/06/05,00:01:31,05,07,1, 11.9,1,1, 8.397, 10533.656, 351.898, 52802.422 23/06/05,00:01:31,06,07,1, 11.9,1,1, 8.397, 10533.655, 351.881, 52802.391 23/06/05,00:01:31,07,07,1, 11.9,1,1, 8.397, 10533.679, 351.897, 52802.491 23/06/05,00:01:31,08,07,1, 11.9,1,1, 8.397, 10533.656, 351.879, 52802.404 23/06/05,00:01:31,09,07,1, 11.9,1,1, 8.397, 10533.658, 351.898, 52802.430 23/06/05,00:01:31,10,07,1, 11.9,1,1, 8.397, 10533.649, 351.888, 52802.395 23/06/05,00:01:31,11,07,1, 11.9,1,1, 8.397, 10533.674, 351.883, 52802.439 23/06/05,00:01:31,12,07,1, 11.9,1,1, 8.397, 10533.703, 351.888, 52802.463 23/06/05,00:01:31,13,07,1, 11.9,1,1, 8.397, 10533.658, 351.912, 52802.428 23/06/05,00:01:31,14,07,1, 11.9,1,1, 8.397, 10533.672, 351.894, 52802.431 23/06/05,00:01:31,15,07,1, 11.9,1,1, 8.397, 10533.666, 351.908, 52802.436 23/06/05,00:01:31,16,07,1, 11.9,1,1, 8.397, 10533.670, 351.925, 52802.458 23/06/05,00:01:31,17,07,1, 11.9,1,1, 8.397, 10533.665, 351.916, 52802.433 23/06/05,00:01:31,18,07,1, 11.9,1,1, 8.397, 10533.641, 351.896, 52802.460 23/06/05,00:01:31,19,07,1, 11.9,1,1, 8.397, 10533.648, 351.916, 52802.426 23/06/05,00:01:32,00,07,1, 11.9,1,1, 8.398, 10533.644, 351.916, 52802.426 23/06/05,00:01:32,01,07,1, 11.9,1,1, 8.398, 10533.647, 351.934, 52802.469 23/06/05,00:01:32,02,07,1, 11.9,1,1, 8.398, 10533.654, 351.938, 52802.494 23/06/05,00:01:32,03,07,1, 11.9,1,1, 8.398, 10533.647, 351.950, 52802.424 23/06/05,00:01:32,04,07,1, 11.9,1,1, 8.398, 10533.640, 351.924, 52802.434 23/06/05,00:01:32,05,07,1, 11.9,1,1, 8.398, 10533.641, 351.913, 52802.502 23/06/05,00:01:32,06,07,1, 11.9,1,1, 8.398, 10533.649, 351.948, 52802.457 23/06/05,00:01:32,07,07,1, 11.9,1,1, 8.398, 10533.631, 351.927, 52802.480 23/06/05,00:01:32,08,07,1, 11.9,1,1, 8.398, 10533.636, 351.919, 52802.453 23/06/05,00:01:32,09,07,1, 11.9,1,1, 8.398, 10533.630, 351.915, 52802.449 23/06/05,00:01:32,10,07,1, 11.9,1,1, 8.398, 10533.644, 351.925, 52802.467 23/06/05,00:01:32,11,07,1, 11.9,1,1, 8.398, 10533.626, 351.922, 52802.478 23/06/05,00:01:32,12,07,1, 11.9,1,1, 8.398, 10533.663, 351.933, 52802.499 23/06/05,00:01:32,13,07,1, 11.9,1,1, 8.398, 10533.645, 351.932, 52802.473 23/06/05,00:01:32,14,07,1, 11.9,1,1, 8.398, 10533.644, 351.955, 52802.447 23/06/05,00:01:32,15,07,1, 11.9,1,1, 8.398, 10533.643, 351.927, 52802.447 23/06/05,00:01:32,16,07,1, 11.9,1,1, 8.398, 10533.637, 351.966, 52802.454 23/06/05,00:01:32,17,07,1, 11.9,1,1, 8.398, 10533.636, 351.919, 52802.418 23/06/05,00:01:32,18,07,1, 11.9,1,1, 8.398, 10533.615, 351.914, 52802.584 23/06/05,00:01:32,19,07,1, 11.9,1,1, 8.398, 10533.614, 351.936, 52802.439 23/06/05,00:01:33,00,07,1, 11.9,1,1, 8.397, 10533.611, 351.936, 52802.439 23/06/05,00:01:33,01,07,1, 11.9,1,1, 8.397, 10533.606, 351.961, 52802.483 23/06/05,00:01:33,02,07,1, 11.9,1,1, 8.397, 10533.616, 351.925, 52802.430 23/06/05,00:01:33,03,07,1, 11.9,1,1, 8.397, 10533.614, 351.948, 52802.482 23/06/05,00:01:33,04,07,1, 11.9,1,1, 8.397, 10533.607, 351.932, 52802.468 23/06/05,00:01:33,05,07,1, 11.9,1,1, 8.397, 10533.608, 351.942, 52802.476 23/06/05,00:01:33,06,07,1, 11.9,1,1, 8.397, 10533.608, 351.966, 52802.528 23/06/05,00:01:33,07,07,1, 11.9,1,1, 8.397, 10533.609, 351.956, 52802.483 23/06/05,00:01:33,08,07,1, 11.9,1,1, 8.397, 10533.587, 351.965, 52802.502 23/06/05,00:01:33,09,07,1, 11.9,1,1, 8.397, 10533.609, 351.959, 52802.477 23/06/05,00:01:33,10,07,1, 11.9,1,1, 8.397, 10533.596, 351.969, 52802.499 23/06/05,00:01:33,11,07,1, 11.9,1,1, 8.397, 10533.580, 351.984, 52802.494 23/06/05,00:01:33,12,07,1, 11.9,1,1, 8.397, 10533.605, 351.974, 52802.505 23/06/05,00:01:33,13,07,1, 11.9,1,1, 8.397, 10533.617, 351.964, 52802.519 23/06/05,00:01:33,14,07,1, 11.9,1,1, 8.397, 10533.621, 351.952, 52802.459 23/06/05,00:01:33,15,07,1, 11.9,1,1, 8.397, 10533.614, 351.963, 52802.502 23/06/05,00:01:33,16,07,1, 11.9,1,1, 8.397, 10533.612, 351.975, 52802.484 23/06/05,00:01:33,17,07,1, 11.9,1,1, 8.397, 10533.615, 352.002, 52802.512 23/06/05,00:01:33,18,07,1, 11.9,1,1, 8.397, 10533.585, 351.989, 52802.492 23/06/05,00:01:33,19,07,1, 11.9,1,1, 8.397, 10533.589, 351.978, 52802.516 23/06/05,00:01:34,00,08,1, 11.9,1,1, 8.397, 10533.586, 351.978, 52802.516 23/06/05,00:01:34,01,08,1, 11.9,1,1, 8.397, 10533.584, 351.984, 52802.556 23/06/05,00:01:34,02,08,1, 11.9,1,1, 8.397, 10533.606, 352.002, 52802.513 23/06/05,00:01:34,03,08,1, 11.9,1,1, 8.397, 10533.587, 351.983, 52802.523 23/06/05,00:01:34,04,08,1, 11.9,1,1, 8.397, 10533.582, 351.984, 52802.508 23/06/05,00:01:34,05,08,1, 11.9,1,1, 8.397, 10533.581, 351.987, 52802.472 23/06/05,00:01:34,06,08,1, 11.9,1,1, 8.397, 10533.558, 351.997, 52802.486 23/06/05,00:01:34,07,08,1, 11.9,1,1, 8.397, 10533.566, 351.972, 52802.535 23/06/05,00:01:34,08,08,1, 11.9,1,1, 8.397, 10533.566, 351.985, 52802.483 23/06/05,00:01:34,09,08,1, 11.9,1,1, 8.397, 10533.578, 352.001, 52802.490 23/06/05,00:01:34,10,08,1, 11.9,1,1, 8.397, 10533.559, 351.979, 52802.490 23/06/05,00:01:34,11,08,1, 11.9,1,1, 8.397, 10533.577, 352.009, 52802.528 23/06/05,00:01:34,12,08,1, 11.9,1,1, 8.397, 10533.579, 351.991, 52802.532 23/06/05,00:01:34,13,08,1, 11.9,1,1, 8.397, 10533.576, 351.992, 52802.510 23/06/05,00:01:34,14,08,1, 11.9,1,1, 8.397, 10533.579, 352.000, 52802.528 23/06/05,00:01:34,15,08,1, 11.9,1,1, 8.397, 10533.568, 352.014, 52802.503 23/06/05,00:01:34,16,08,1, 11.9,1,1, 8.397, 10533.552, 352.003, 52802.518 23/06/05,00:01:34,17,08,1, 11.9,1,1, 8.397, 10533.560, 352.018, 52802.502 23/06/05,00:01:34,18,08,1, 11.9,1,1, 8.397, 10533.557, 352.028, 52802.546 23/06/05,00:01:34,19,08,1, 11.9,1,1, 8.397, 10533.576, 352.023, 52802.491 23/06/05,00:01:35,00,07,1, 11.9,1,1, 8.398, 10533.569, 352.023, 52802.491 23/06/05,00:01:35,01,07,1, 11.9,1,1, 8.398, 10533.552, 352.055, 52802.549 23/06/05,00:01:35,02,07,1, 11.9,1,1, 8.398, 10533.552, 352.056, 52802.544 23/06/05,00:01:35,03,07,1, 11.9,1,1, 8.398, 10533.577, 352.064, 52802.494 23/06/05,00:01:35,04,07,1, 11.9,1,1, 8.398, 10533.559, 352.066, 52802.540 23/06/05,00:01:35,05,07,1, 11.9,1,1, 8.398, 10533.571, 352.057, 52802.563 23/06/05,00:01:35,06,07,1, 11.9,1,1, 8.398, 10533.560, 352.048, 52802.530 23/06/05,00:01:35,07,07,1, 11.9,1,1, 8.398, 10533.568, 352.059, 52802.538 23/06/05,00:01:35,08,07,1, 11.9,1,1, 8.398, 10533.585, 352.058, 52802.506 23/06/05,00:01:35,09,07,1, 11.9,1,1, 8.398, 10533.554, 352.053, 52802.522 23/06/05,00:01:35,10,07,1, 11.9,1,1, 8.398, 10533.573, 352.047, 52802.567 23/06/05,00:01:35,11,07,1, 11.9,1,1, 8.398, 10533.556, 352.058, 52802.525 23/06/05,00:01:35,12,07,1, 11.9,1,1, 8.398, 10533.572, 352.058, 52802.542 23/06/05,00:01:35,13,07,1, 11.9,1,1, 8.398, 10533.561, 352.074, 52802.540 23/06/05,00:01:35,14,07,1, 11.9,1,1, 8.398, 10533.554, 352.059, 52802.529 23/06/05,00:01:35,15,07,1, 11.9,1,1, 8.398, 10533.554, 352.073, 52802.529 23/06/05,00:01:35,16,07,1, 11.9,1,1, 8.398, 10533.567, 352.074, 52802.580 23/06/05,00:01:35,17,07,1, 11.9,1,1, 8.398, 10533.542, 352.062, 52802.548 23/06/05,00:01:35,18,07,1, 11.9,1,1, 8.398, 10533.580, 352.072, 52802.493 23/06/05,00:01:35,19,07,1, 11.9,1,1, 8.398, 10533.547, 352.059, 52802.541 23/06/05,00:01:36,00,07,1, 11.9,1,1, 8.397, 10533.544, 352.059, 52802.541 23/06/05,00:01:36,01,07,1, 11.9,1,1, 8.397, 10533.541, 352.061, 52802.546 23/06/05,00:01:36,02,07,1, 11.9,1,1, 8.397, 10533.533, 352.066, 52802.529 23/06/05,00:01:36,03,07,1, 11.9,1,1, 8.397, 10533.551, 352.046, 52802.584 23/06/05,00:01:36,04,07,1, 11.9,1,1, 8.397, 10533.534, 352.078, 52802.544 23/06/05,00:01:36,05,07,1, 11.9,1,1, 8.397, 10533.548, 352.082, 52802.584 23/06/05,00:01:36,06,07,1, 11.9,1,1, 8.397, 10533.541, 352.044, 52802.568 23/06/05,00:01:36,07,07,1, 11.9,1,1, 8.397, 10533.551, 352.080, 52802.570 23/06/05,00:01:36,08,07,1, 11.9,1,1, 8.397, 10533.535, 352.092, 52802.600 23/06/05,00:01:36,09,07,1, 11.9,1,1, 8.397, 10533.552, 352.080, 52802.630 23/06/05,00:01:36,10,07,1, 11.9,1,1, 8.397, 10533.545, 352.106, 52802.899 23/06/05,00:01:36,11,07,1, 11.9,1,1, 8.397, 10533.575, 352.067, 52802.550 23/06/05,00:01:36,12,07,1, 11.9,1,1, 8.397, 10533.567, 352.081, 52802.523 23/06/05,00:01:36,13,07,1, 11.9,1,1, 8.397, 10533.546, 352.068, 52802.553 23/06/05,00:01:36,14,07,1, 11.9,1,1, 8.397, 10533.571, 352.088, 52802.589 23/06/05,00:01:36,15,07,1, 11.9,1,1, 8.397, 10533.545, 352.089, 52802.585 23/06/05,00:01:36,16,07,1, 11.9,1,1, 8.397, 10533.555, 352.113, 52802.600 23/06/05,00:01:36,17,07,1, 11.9,1,1, 8.397, 10533.556, 352.108, 52802.580 23/06/05,00:01:36,18,07,1, 11.9,1,1, 8.397, 10533.530, 352.118, 52802.578 23/06/05,00:01:36,19,07,1, 11.9,1,1, 8.397, 10533.536, 352.113, 52802.614 23/06/05,00:01:37,00,08,1, 11.9,1,1, 8.399, 10533.535, 352.113, 52802.614 23/06/05,00:01:37,01,08,1, 11.9,1,1, 8.399, 10533.518, 352.115, 52802.592 23/06/05,00:01:37,02,08,1, 11.9,1,1, 8.399, 10533.528, 352.111, 52802.592 23/06/05,00:01:37,03,08,1, 11.9,1,1, 8.399, 10533.530, 352.099, 52802.572 23/06/05,00:01:37,04,08,1, 11.9,1,1, 8.399, 10533.530, 352.086, 52802.592 23/06/05,00:01:37,05,08,1, 11.9,1,1, 8.399, 10533.531, 352.103, 52802.591 23/06/05,00:01:37,06,08,1, 11.9,1,1, 8.399, 10533.515, 352.130, 52802.605 23/06/05,00:01:37,07,08,1, 11.9,1,1, 8.399, 10533.520, 352.107, 52802.617 23/06/05,00:01:37,08,08,1, 11.9,1,1, 8.399, 10533.512, 352.101, 52802.583 23/06/05,00:01:37,09,08,1, 11.9,1,1, 8.399, 10533.518, 352.110, 52802.609 23/06/05,00:01:37,10,08,1, 11.9,1,1, 8.399, 10533.525, 352.124, 52802.587 23/06/05,00:01:37,11,08,1, 11.9,1,1, 8.399, 10533.520, 352.115, 52802.577 23/06/05,00:01:37,12,08,1, 11.9,1,1, 8.399, 10533.508, 352.133, 52802.587 23/06/05,00:01:37,13,08,1, 11.9,1,1, 8.399, 10533.501, 352.141, 52802.574 23/06/05,00:01:37,14,08,1, 11.9,1,1, 8.399, 10533.488, 352.137, 52802.585 23/06/05,00:01:37,15,08,1, 11.9,1,1, 8.399, 10533.490, 352.136, 52802.619 23/06/05,00:01:37,16,08,1, 11.9,1,1, 8.399, 10533.507, 352.124, 52802.614 23/06/05,00:01:37,17,08,1, 11.9,1,1, 8.399, 10533.506, 352.148, 52802.612 23/06/05,00:01:37,18,08,1, 11.9,1,1, 8.399, 10533.515, 352.166, 52802.585 23/06/05,00:01:37,19,08,1, 11.9,1,1, 8.399, 10533.487, 352.176, 52802.638 23/06/05,00:01:38,00,08,1, 11.9,1,1, 8.400, 10533.485, 352.176, 52802.638 23/06/05,00:01:38,01,08,1, 11.9,1,1, 8.400, 10533.481, 352.140, 52802.618 23/06/05,00:01:38,02,08,1, 11.9,1,1, 8.400, 10533.484, 352.153, 52802.650 23/06/05,00:01:38,03,08,1, 11.9,1,1, 8.400, 10533.496, 352.154, 52802.611 23/06/05,00:01:38,04,08,1, 11.9,1,1, 8.400, 10533.496, 352.182, 52802.612 23/06/05,00:01:38,05,08,1, 11.9,1,1, 8.400, 10533.483, 352.174, 52802.658 23/06/05,00:01:38,06,08,1, 11.9,1,1, 8.400, 10533.487, 352.185, 52802.642 23/06/05,00:01:38,07,08,1, 11.9,1,1, 8.400, 10533.485, 352.151, 52802.639 23/06/05,00:01:38,08,08,1, 11.9,1,1, 8.400, 10533.490, 352.193, 52802.649 23/06/05,00:01:38,09,08,1, 11.9,1,1, 8.400, 10533.498, 352.178, 52802.606 23/06/05,00:01:38,10,08,1, 11.9,1,1, 8.400, 10533.477, 352.179, 52802.630 23/06/05,00:01:38,11,08,1, 11.9,1,1, 8.400, 10533.479, 352.195, 52802.652 23/06/05,00:01:38,12,08,1, 11.9,1,1, 8.400, 10533.471, 352.192, 52802.631 23/06/05,00:01:38,13,08,1, 11.9,1,1, 8.400, 10533.487, 352.202, 52802.618 23/06/05,00:01:38,14,08,1, 11.9,1,1, 8.400, 10533.502, 352.165, 52802.658 23/06/05,00:01:38,15,08,1, 11.9,1,1, 8.400, 10533.484, 352.203, 52802.671 23/06/05,00:01:38,16,08,1, 11.9,1,1, 8.400, 10533.451, 352.208, 52802.622 23/06/05,00:01:38,17,08,1, 11.9,1,1, 8.400, 10533.463, 352.222, 52802.679 23/06/05,00:01:38,18,08,1, 11.9,1,1, 8.400, 10533.466, 352.188, 52802.637 23/06/05,00:01:38,19,08,1, 11.9,1,1, 8.400, 10533.443, 352.201, 52802.638 23/06/05,00:01:39,00,08,1, 11.9,1,1, 8.396, 10533.435, 352.201, 52802.638 23/06/05,00:01:39,01,08,1, 11.9,1,1, 8.396, 10533.448, 352.195, 52802.657 23/06/05,00:01:39,02,08,1, 11.9,1,1, 8.396, 10533.460, 352.202, 52802.631 23/06/05,00:01:39,03,08,1, 11.9,1,1, 8.396, 10533.481, 352.200, 52802.666 23/06/05,00:01:39,04,08,1, 11.9,1,1, 8.396, 10533.478, 352.221, 52802.659 23/06/05,00:01:39,05,08,1, 11.9,1,1, 8.396, 10533.480, 352.191, 52802.632 23/06/05,00:01:39,06,08,1, 11.9,1,1, 8.396, 10533.483, 352.232, 52802.669 23/06/05,00:01:39,07,08,1, 11.9,1,1, 8.396, 10533.454, 352.228, 52802.654 23/06/05,00:01:39,08,08,1, 11.9,1,1, 8.396, 10533.460, 352.235, 52802.654 23/06/05,00:01:39,09,08,1, 11.9,1,1, 8.396, 10533.462, 352.235, 52802.663 23/06/05,00:01:39,10,08,1, 11.9,1,1, 8.396, 10533.441, 352.230, 52802.674 23/06/05,00:01:39,11,08,1, 11.9,1,1, 8.396, 10533.461, 352.230, 52802.653 23/06/05,00:01:39,12,08,1, 11.9,1,1, 8.396, 10533.450, 352.230, 52802.717 23/06/05,00:01:39,13,08,1, 11.9,1,1, 8.396, 10533.466, 352.246, 52802.699 23/06/05,00:01:39,14,08,1, 11.9,1,1, 8.396, 10533.476, 352.244, 52802.707 23/06/05,00:01:39,15,08,1, 11.9,1,1, 8.396, 10533.459, 352.240, 52802.662 23/06/05,00:01:39,16,08,1, 11.9,1,1, 8.396, 10533.459, 352.252, 52802.690 23/06/05,00:01:39,17,08,1, 11.9,1,1, 8.396, 10533.444, 352.250, 52802.710 23/06/05,00:01:39,18,08,1, 11.9,1,1, 8.396, 10533.438, 352.248, 52802.698 23/06/05,00:01:39,19,08,1, 11.9,1,1, 8.396, 10533.446, 352.212, 52802.706 23/06/05,00:01:40,00,08,1, 11.9,1,1, 8.395, 10533.444, 352.212, 52802.706 23/06/05,00:01:40,01,08,1, 11.9,1,1, 8.395, 10533.423, 352.240, 52802.686 23/06/05,00:01:40,02,08,1, 11.9,1,1, 8.395, 10533.454, 352.251, 52802.707 23/06/05,00:01:40,03,08,1, 11.9,1,1, 8.395, 10533.438, 352.246, 52802.733 23/06/05,00:01:40,04,08,1, 11.9,1,1, 8.395, 10533.424, 352.242, 52802.714 23/06/05,00:01:40,05,08,1, 11.9,1,1, 8.395, 10533.428, 352.228, 52802.727 23/06/05,00:01:40,06,08,1, 11.9,1,1, 8.395, 10533.442, 352.242, 52802.698 23/06/05,00:01:40,07,08,1, 11.9,1,1, 8.395, 10533.407, 352.276, 52802.713 23/06/05,00:01:40,08,08,1, 11.9,1,1, 8.395, 10533.438, 352.245, 52802.681 23/06/05,00:01:40,09,08,1, 11.9,1,1, 8.395, 10533.424, 352.275, 52802.694 23/06/05,00:01:40,10,08,1, 11.9,1,1, 8.395, 10533.420, 352.272, 52802.722 23/06/05,00:01:40,11,08,1, 11.9,1,1, 8.395, 10533.424, 352.267, 52802.669 23/06/05,00:01:40,12,08,1, 11.9,1,1, 8.395, 10533.427, 352.280, 52802.687 23/06/05,00:01:40,13,08,1, 11.9,1,1, 8.395, 10533.434, 352.256, 52802.706 23/06/05,00:01:40,14,08,1, 11.9,1,1, 8.395, 10533.437, 352.280, 52802.730 23/06/05,00:01:40,15,08,1, 11.9,1,1, 8.395, 10533.421, 352.266, 52802.672 23/06/05,00:01:40,16,08,1, 11.9,1,1, 8.395, 10533.417, 352.284, 52802.709 23/06/05,00:01:40,17,08,1, 11.9,1,1, 8.395, 10533.452, 352.281, 52802.696 23/06/05,00:01:40,18,08,1, 11.9,1,1, 8.395, 10533.456, 352.294, 52802.766 23/06/05,00:01:40,19,08,1, 11.9,1,1, 8.395, 10533.440, 352.271, 52802.720 23/06/05,00:01:41,00,07,1, 11.9,1,1, 8.395, 10533.435, 352.271, 52802.720 23/06/05,00:01:41,01,07,1, 11.9,1,1, 8.395, 10533.465, 352.281, 52802.701 23/06/05,00:01:41,02,07,1, 11.9,1,1, 8.395, 10533.420, 352.271, 52802.736 23/06/05,00:01:41,03,07,1, 11.9,1,1, 8.395, 10533.444, 352.277, 52802.709 23/06/05,00:01:41,04,07,1, 11.9,1,1, 8.395, 10533.456, 352.281, 52802.737 23/06/05,00:01:41,05,07,1, 11.9,1,1, 8.395, 10533.458, 352.304, 52802.699 23/06/05,00:01:41,06,07,1, 11.9,1,1, 8.395, 10533.422, 352.304, 52802.705 23/06/05,00:01:41,07,07,1, 11.9,1,1, 8.395, 10533.445, 352.310, 52802.717 23/06/05,00:01:41,08,07,1, 11.9,1,1, 8.395, 10533.424, 352.290, 52802.757 23/06/05,00:01:41,09,07,1, 11.9,1,1, 8.395, 10533.437, 352.289, 52802.713 23/06/05,00:01:41,10,07,1, 11.9,1,1, 8.395, 10533.453, 352.306, 52802.737 23/06/05,00:01:41,11,07,1, 11.9,1,1, 8.395, 10533.443, 352.302, 52802.723 23/06/05,00:01:41,12,07,1, 11.9,1,1, 8.395, 10533.432, 352.275, 52802.719 23/06/05,00:01:41,13,07,1, 11.9,1,1, 8.395, 10533.431, 352.268, 52802.724 23/06/05,00:01:41,14,07,1, 11.9,1,1, 8.395, 10533.415, 352.302, 52802.720 23/06/05,00:01:41,15,07,1, 11.9,1,1, 8.395, 10533.422, 352.304, 52802.708 23/06/05,00:01:41,16,07,1, 11.9,1,1, 8.395, 10533.430, 352.306, 52802.751 23/06/05,00:01:41,17,07,1, 11.9,1,1, 8.395, 10533.451, 352.328, 52802.733 23/06/05,00:01:41,18,07,1, 11.9,1,1, 8.395, 10533.451, 352.299, 52802.699 23/06/05,00:01:41,19,07,1, 11.9,1,1, 8.395, 10533.436, 352.320, 52802.732 23/06/05,00:01:42,00,09,1, 11.9,1,1, 8.396, 10533.435, 352.320, 52802.732 23/06/05,00:01:42,01,09,1, 11.9,1,1, 8.396, 10533.423, 352.333, 52802.724 23/06/05,00:01:42,02,09,1, 11.9,1,1, 8.396, 10533.447, 352.334, 52802.748 23/06/05,00:01:42,03,09,1, 11.9,1,1, 8.396, 10533.440, 352.328, 52802.743 23/06/05,00:01:42,04,09,1, 11.9,1,1, 8.396, 10533.432, 352.337, 52802.756 23/06/05,00:01:42,05,09,1, 11.9,1,1, 8.396, 10533.444, 352.321, 52802.754 23/06/05,00:01:42,06,09,1, 11.9,1,1, 8.396, 10533.440, 352.363, 52802.745 23/06/05,00:01:42,07,09,1, 11.9,1,1, 8.396, 10533.446, 352.332, 52802.727 23/06/05,00:01:42,08,09,1, 11.9,1,1, 8.396, 10533.446, 352.344, 52802.740 23/06/05,00:01:42,09,09,1, 11.9,1,1, 8.396, 10533.417, 352.337, 52802.792 23/06/05,00:01:42,10,09,1, 11.9,1,1, 8.396, 10533.426, 352.344, 52802.753 23/06/05,00:01:42,11,09,1, 11.9,1,1, 8.396, 10533.436, 352.342, 52802.727 23/06/05,00:01:42,12,09,1, 11.9,1,1, 8.396, 10533.415, 352.338, 52802.751 23/06/05,00:01:42,13,09,1, 11.9,1,1, 8.396, 10533.422, 352.337, 52802.753 23/06/05,00:01:42,14,09,1, 11.9,1,1, 8.396, 10533.419, 352.346, 52802.754 23/06/05,00:01:42,15,09,1, 11.9,1,1, 8.396, 10533.418, 352.359, 52802.784 23/06/05,00:01:42,16,09,1, 11.9,1,1, 8.396, 10533.419, 352.341, 52802.741 23/06/05,00:01:42,17,09,1, 11.9,1,1, 8.396, 10533.416, 352.343, 52802.763 23/06/05,00:01:42,18,09,1, 11.9,1,1, 8.396, 10533.413, 352.353, 52802.776 23/06/05,00:01:42,19,09,1, 11.9,1,1, 8.396, 10533.395, 352.364, 52802.786 23/06/05,00:01:43,00,08,1, 11.9,1,1, 8.395, 10533.394, 352.364, 52802.786 23/06/05,00:01:43,01,08,1, 11.9,1,1, 8.395, 10533.415, 352.363, 52802.785 23/06/05,00:01:43,02,08,1, 11.9,1,1, 8.395, 10533.416, 352.389, 52802.827 23/06/05,00:01:43,03,08,1, 11.9,1,1, 8.395, 10533.417, 352.372, 52802.802 23/06/05,00:01:43,04,08,1, 11.9,1,1, 8.395, 10533.405, 352.360, 52802.794 23/06/05,00:01:43,05,08,1, 11.9,1,1, 8.395, 10533.405, 352.370, 52802.772 23/06/05,00:01:43,06,08,1, 11.9,1,1, 8.395, 10533.421, 352.368, 52802.752 23/06/05,00:01:43,07,08,1, 11.9,1,1, 8.395, 10533.423, 352.387, 52802.801 23/06/05,00:01:43,08,08,1, 11.9,1,1, 8.395, 10533.398, 352.369, 52802.751 23/06/05,00:01:43,09,08,1, 11.9,1,1, 8.395, 10533.413, 352.391, 52802.826 23/06/05,00:01:43,10,08,1, 11.9,1,1, 8.395, 10533.411, 352.388, 52802.784 23/06/05,00:01:43,11,08,1, 11.9,1,1, 8.395, 10533.406, 352.414, 52802.786 23/06/05,00:01:43,12,08,1, 11.9,1,1, 8.395, 10533.385, 352.377, 52802.780 23/06/05,00:01:43,13,08,1, 11.9,1,1, 8.395, 10533.386, 352.392, 52802.844 23/06/05,00:01:43,14,08,1, 11.9,1,1, 8.395, 10533.401, 352.398, 52802.729 23/06/05,00:01:43,15,08,1, 11.9,1,1, 8.395, 10533.421, 352.395, 52802.772 23/06/05,00:01:43,16,08,1, 11.9,1,1, 8.395, 10533.376, 352.408, 52802.777 23/06/05,00:01:43,17,08,1, 11.9,1,1, 8.395, 10533.392, 352.402, 52802.778 23/06/05,00:01:43,18,08,1, 11.9,1,1, 8.395, 10533.386, 352.406, 52802.808 23/06/05,00:01:43,19,08,1, 11.9,1,1, 8.395, 10533.408, 352.409, 52802.780 23/06/05,00:01:44,00,08,1, 11.9,1,1, 8.395, 10533.402, 352.409, 52802.780 23/06/05,00:01:44,01,08,1, 11.9,1,1, 8.395, 10533.388, 352.407, 52802.810 23/06/05,00:01:44,02,08,1, 11.9,1,1, 8.395, 10533.394, 352.409, 52802.814 23/06/05,00:01:44,03,08,1, 11.9,1,1, 8.395, 10533.378, 352.433, 52802.820 23/06/05,00:01:44,04,08,1, 11.9,1,1, 8.395, 10533.386, 352.413, 52802.800 23/06/05,00:01:44,05,08,1, 11.9,1,1, 8.395, 10533.374, 352.438, 52802.807 23/06/05,00:01:44,06,08,1, 11.9,1,1, 8.395, 10533.380, 352.418, 52802.821 23/06/05,00:01:44,07,08,1, 11.9,1,1, 8.395, 10533.394, 352.451, 52802.830 23/06/05,00:01:44,08,08,1, 11.9,1,1, 8.395, 10533.387, 352.435, 52802.793 23/06/05,00:01:44,09,08,1, 11.9,1,1, 8.395, 10533.389, 352.434, 52802.827 23/06/05,00:01:44,10,08,1, 11.9,1,1, 8.395, 10533.382, 352.469, 52802.842 23/06/05,00:01:44,11,08,1, 11.9,1,1, 8.395, 10533.405, 352.457, 52802.824 23/06/05,00:01:44,12,08,1, 11.9,1,1, 8.395, 10533.402, 352.444, 52802.802 23/06/05,00:01:44,13,08,1, 11.9,1,1, 8.395, 10533.393, 352.449, 52802.814 23/06/05,00:01:44,14,08,1, 11.9,1,1, 8.395, 10533.406, 352.462, 52802.822 23/06/05,00:01:44,15,08,1, 11.9,1,1, 8.395, 10533.376, 352.462, 52802.783 23/06/05,00:01:44,16,08,1, 11.9,1,1, 8.395, 10533.397, 352.458, 52802.797 23/06/05,00:01:44,17,08,1, 11.9,1,1, 8.395, 10533.392, 352.469, 52802.808 23/06/05,00:01:44,18,08,1, 11.9,1,1, 8.395, 10533.373, 352.462, 52802.837 23/06/05,00:01:44,19,08,1, 11.9,1,1, 8.395, 10533.368, 352.486, 52802.841 23/06/05,00:01:45,00,07,1, 11.9,1,1, 8.398, 10533.360, 352.486, 52802.841 23/06/05,00:01:45,01,07,1, 11.9,1,1, 8.398, 10533.403, 352.469, 52802.864 23/06/05,00:01:45,02,07,1, 11.9,1,1, 8.398, 10533.385, 352.486, 52802.865 23/06/05,00:01:45,03,07,1, 11.9,1,1, 8.398, 10533.394, 352.463, 52802.832 23/06/05,00:01:45,04,07,1, 11.9,1,1, 8.398, 10533.390, 352.477, 52802.833 23/06/05,00:01:45,05,07,1, 11.9,1,1, 8.398, 10533.369, 352.470, 52802.821 23/06/05,00:01:45,06,07,1, 11.9,1,1, 8.398, 10533.397, 352.487, 52802.857 23/06/05,00:01:45,07,07,1, 11.9,1,1, 8.398, 10533.393, 352.489, 52802.836 23/06/05,00:01:45,08,07,1, 11.9,1,1, 8.398, 10533.387, 352.475, 52802.851 23/06/05,00:01:45,09,07,1, 11.9,1,1, 8.398, 10533.409, 352.471, 52802.856 23/06/05,00:01:45,10,07,1, 11.9,1,1, 8.398, 10533.369, 352.479, 52802.875 23/06/05,00:01:45,11,07,1, 11.9,1,1, 8.398, 10533.363, 352.488, 52802.834 23/06/05,00:01:45,12,07,1, 11.9,1,1, 8.398, 10533.388, 352.490, 52802.728 23/06/05,00:01:45,13,07,1, 11.9,1,1, 8.398, 10533.335, 352.510, 52802.904 23/06/05,00:01:45,14,07,1, 11.9,1,1, 8.398, 10533.343, 352.502, 52802.905 23/06/05,00:01:45,15,07,1, 11.9,1,1, 8.398, 10533.356, 352.503, 52802.892 23/06/05,00:01:45,16,07,1, 11.9,1,1, 8.398, 10533.340, 352.516, 52802.900 23/06/05,00:01:45,17,07,1, 11.9,1,1, 8.398, 10533.372, 352.537, 52802.925 23/06/05,00:01:45,18,07,1, 11.9,1,1, 8.398, 10533.357, 352.514, 52802.879 23/06/05,00:01:45,19,07,1, 11.9,1,1, 8.398, 10533.355, 352.489, 52802.887 23/06/05,00:01:46,00,08,1, 11.9,1,1, 8.395, 10533.352, 352.489, 52802.887 23/06/05,00:01:46,01,08,1, 11.9,1,1, 8.395, 10533.358, 352.501, 52802.870 23/06/05,00:01:46,02,08,1, 11.9,1,1, 8.395, 10533.343, 352.509, 52802.879 23/06/05,00:01:46,03,08,1, 11.9,1,1, 8.395, 10533.356, 352.522, 52802.884 23/06/05,00:01:46,04,08,1, 11.9,1,1, 8.395, 10533.352, 352.526, 52802.882 23/06/05,00:01:46,05,08,1, 11.9,1,1, 8.395, 10533.344, 352.517, 52802.878 23/06/05,00:01:46,06,08,1, 11.9,1,1, 8.395, 10533.358, 352.498, 52802.726 23/06/05,00:01:46,07,08,1, 11.9,1,1, 8.395, 10533.371, 352.534, 52802.847 23/06/05,00:01:46,08,08,1, 11.9,1,1, 8.395, 10533.344, 352.526, 52802.867 23/06/05,00:01:46,09,08,1, 11.9,1,1, 8.395, 10533.372, 352.530, 52802.873 23/06/05,00:01:46,10,08,1, 11.9,1,1, 8.395, 10533.332, 352.523, 52802.881 23/06/05,00:01:46,11,08,1, 11.9,1,1, 8.395, 10533.352, 352.527, 52802.901 23/06/05,00:01:46,12,08,1, 11.9,1,1, 8.395, 10533.349, 352.547, 52802.903 23/06/05,00:01:46,13,08,1, 11.9,1,1, 8.395, 10533.355, 352.528, 52802.899 23/06/05,00:01:46,14,08,1, 11.9,1,1, 8.395, 10533.340, 352.536, 52802.885 23/06/05,00:01:46,15,08,1, 11.9,1,1, 8.395, 10533.347, 352.553, 52802.888 23/06/05,00:01:46,16,08,1, 11.9,1,1, 8.395, 10533.345, 352.557, 52802.933 23/06/05,00:01:46,17,08,1, 11.9,1,1, 8.395, 10533.349, 352.532, 52802.884 23/06/05,00:01:46,18,08,1, 11.9,1,1, 8.395, 10533.356, 352.567, 52802.899 23/06/05,00:01:46,19,08,1, 11.9,1,1, 8.395, 10533.347, 352.550, 52802.890 23/06/05,00:01:47,00,07,1, 11.9,1,1, 8.395, 10533.344, 352.550, 52802.890 23/06/05,00:01:47,01,07,1, 11.9,1,1, 8.395, 10533.316, 352.565, 52802.900 23/06/05,00:01:47,02,07,1, 11.9,1,1, 8.395, 10533.336, 352.554, 52802.877 23/06/05,00:01:47,03,07,1, 11.9,1,1, 8.395, 10533.312, 352.554, 52802.940 23/06/05,00:01:47,04,07,1, 11.9,1,1, 8.395, 10533.353, 352.542, 52802.907 23/06/05,00:01:47,05,07,1, 11.9,1,1, 8.395, 10533.339, 352.557, 52802.915 23/06/05,00:01:47,06,07,1, 11.9,1,1, 8.395, 10533.351, 352.554, 52802.909 23/06/05,00:01:47,07,07,1, 11.9,1,1, 8.395, 10533.326, 352.561, 52802.883 23/06/05,00:01:47,08,07,1, 11.9,1,1, 8.395, 10533.349, 352.559, 52802.878 23/06/05,00:01:47,09,07,1, 11.9,1,1, 8.395, 10533.361, 352.536, 52802.892 23/06/05,00:01:47,10,07,1, 11.9,1,1, 8.395, 10533.346, 352.556, 52802.911 23/06/05,00:01:47,11,07,1, 11.9,1,1, 8.395, 10533.328, 352.579, 52802.964 23/06/05,00:01:47,12,07,1, 11.9,1,1, 8.395, 10533.337, 352.588, 52802.918 23/06/05,00:01:47,13,07,1, 11.9,1,1, 8.395, 10533.358, 352.574, 52802.948 23/06/05,00:01:47,14,07,1, 11.9,1,1, 8.395, 10533.363, 352.585, 52802.931 23/06/05,00:01:47,15,07,1, 11.9,1,1, 8.395, 10533.370, 352.592, 52802.942 23/06/05,00:01:47,16,07,1, 11.9,1,1, 8.395, 10533.351, 352.580, 52802.870 23/06/05,00:01:47,17,07,1, 11.9,1,1, 8.395, 10533.366, 352.597, 52802.937 23/06/05,00:01:47,18,07,1, 11.9,1,1, 8.395, 10533.353, 352.591, 52802.955 23/06/05,00:01:47,19,07,1, 11.9,1,1, 8.395, 10533.351, 352.612, 52802.926 23/06/05,00:01:48,00,08,1, 11.9,1,1, 8.395, 10533.344, 352.612, 52802.926 23/06/05,00:01:48,01,08,1, 11.9,1,1, 8.395, 10533.334, 352.608, 52802.939 23/06/05,00:01:48,02,08,1, 11.9,1,1, 8.395, 10533.353, 352.601, 52802.968 23/06/05,00:01:48,03,08,1, 11.9,1,1, 8.395, 10533.359, 352.617, 52802.953 23/06/05,00:01:48,04,08,1, 11.9,1,1, 8.395, 10533.333, 352.616, 52802.957 23/06/05,00:01:48,05,08,1, 11.9,1,1, 8.395, 10533.348, 352.608, 52802.918 23/06/05,00:01:48,06,08,1, 11.9,1,1, 8.395, 10533.333, 352.644, 52802.961 23/06/05,00:01:48,07,08,1, 11.9,1,1, 8.395, 10533.333, 352.636, 52802.977 23/06/05,00:01:48,08,08,1, 11.9,1,1, 8.395, 10533.347, 352.603, 52802.909 23/06/05,00:01:48,09,08,1, 11.9,1,1, 8.395, 10533.358, 352.635, 52802.944 23/06/05,00:01:48,10,08,1, 11.9,1,1, 8.395, 10533.337, 352.630, 52802.970 23/06/05,00:01:48,11,08,1, 11.9,1,1, 8.395, 10533.341, 352.657, 52802.919 23/06/05,00:01:48,12,08,1, 11.9,1,1, 8.395, 10533.323, 352.639, 52802.968 23/06/05,00:01:48,13,08,1, 11.9,1,1, 8.395, 10533.335, 352.619, 52802.935 23/06/05,00:01:48,14,08,1, 11.9,1,1, 8.395, 10533.333, 352.618, 52802.988 23/06/05,00:01:48,15,08,1, 11.9,1,1, 8.395, 10533.317, 352.619, 52802.949 23/06/05,00:01:48,16,08,1, 11.9,1,1, 8.395, 10533.323, 352.603, 52802.964 23/06/05,00:01:48,17,08,1, 11.9,1,1, 8.395, 10533.327, 352.626, 52802.980 23/06/05,00:01:48,18,08,1, 11.9,1,1, 8.395, 10533.328, 352.623, 52802.973 23/06/05,00:01:48,19,08,1, 11.9,1,1, 8.395, 10533.321, 352.645, 52802.948 23/06/05,00:01:49,00,08,1, 11.9,1,1, 8.394, 10533.319, 352.645, 52802.948 23/06/05,00:01:49,01,08,1, 11.9,1,1, 8.394, 10533.299, 352.651, 52802.956 23/06/05,00:01:49,02,08,1, 11.9,1,1, 8.394, 10533.310, 352.655, 52802.947 23/06/05,00:01:49,03,08,1, 11.9,1,1, 8.394, 10533.306, 352.684, 52802.954 23/06/05,00:01:49,04,08,1, 11.9,1,1, 8.394, 10533.288, 352.656, 52802.977 23/06/05,00:01:49,05,08,1, 11.9,1,1, 8.394, 10533.302, 352.681, 52802.997 23/06/05,00:01:49,06,08,1, 11.9,1,1, 8.394, 10533.294, 352.658, 52802.987 23/06/05,00:01:49,07,08,1, 11.9,1,1, 8.394, 10533.306, 352.660, 52802.961 23/06/05,00:01:49,08,08,1, 11.9,1,1, 8.394, 10533.264, 352.659, 52802.964 23/06/05,00:01:49,09,08,1, 11.9,1,1, 8.394, 10533.296, 352.694, 52802.992 23/06/05,00:01:49,10,08,1, 11.9,1,1, 8.394, 10533.284, 352.697, 52803.018 23/06/05,00:01:49,11,08,1, 11.9,1,1, 8.394, 10533.277, 352.693, 52803.001 23/06/05,00:01:49,12,08,1, 11.9,1,1, 8.394, 10533.275, 352.703, 52802.988 23/06/05,00:01:49,13,08,1, 11.9,1,1, 8.394, 10533.266, 352.673, 52802.995 23/06/05,00:01:49,14,08,1, 11.9,1,1, 8.394, 10533.248, 352.690, 52802.977 23/06/05,00:01:49,15,08,1, 11.9,1,1, 8.394, 10533.293, 352.691, 52802.989 23/06/05,00:01:49,16,08,1, 11.9,1,1, 8.394, 10533.265, 352.682, 52802.972 23/06/05,00:01:49,17,08,1, 11.9,1,1, 8.394, 10533.254, 352.695, 52802.983 23/06/05,00:01:49,18,08,1, 11.9,1,1, 8.394, 10533.265, 352.691, 52802.977 23/06/05,00:01:49,19,08,1, 11.9,1,1, 8.394, 10533.260, 352.700, 52803.025 23/06/05,00:01:50,00,08,1, 11.9,1,1, 8.394, 10533.252, 352.700, 52803.025 23/06/05,00:01:50,01,08,1, 11.9,1,1, 8.394, 10533.266, 352.692, 52802.998 23/06/05,00:01:50,02,08,1, 11.9,1,1, 8.394, 10533.255, 352.683, 52803.016 23/06/05,00:01:50,03,08,1, 11.9,1,1, 8.394, 10533.266, 352.680, 52803.033 23/06/05,00:01:50,04,08,1, 11.9,1,1, 8.394, 10533.250, 352.682, 52803.019 23/06/05,00:01:50,05,08,1, 11.9,1,1, 8.394, 10533.273, 352.698, 52803.031 23/06/05,00:01:50,06,08,1, 11.9,1,1, 8.394, 10533.265, 352.698, 52803.003 23/06/05,00:01:50,07,08,1, 11.9,1,1, 8.394, 10533.261, 352.700, 52802.994 23/06/05,00:01:50,08,08,1, 11.9,1,1, 8.394, 10533.269, 352.721, 52802.985 23/06/05,00:01:50,09,08,1, 11.9,1,1, 8.394, 10533.282, 352.720, 52802.966 23/06/05,00:01:50,10,08,1, 11.9,1,1, 8.394, 10533.268, 352.738, 52802.966 23/06/05,00:01:50,11,08,1, 11.9,1,1, 8.394, 10533.250, 352.728, 52802.993 23/06/05,00:01:50,12,08,1, 11.9,1,1, 8.394, 10533.288, 352.722, 52803.039 23/06/05,00:01:50,13,08,1, 11.9,1,1, 8.394, 10533.255, 352.753, 52802.997 23/06/05,00:01:50,14,08,1, 11.9,1,1, 8.394, 10533.261, 352.703, 52803.018 23/06/05,00:01:50,15,08,1, 11.9,1,1, 8.394, 10533.264, 352.729, 52802.965 23/06/05,00:01:50,16,08,1, 11.9,1,1, 8.394, 10533.264, 352.729, 52803.012 23/06/05,00:01:50,17,08,1, 11.9,1,1, 8.394, 10533.288, 352.743, 52803.007 23/06/05,00:01:50,18,08,1, 11.9,1,1, 8.394, 10533.268, 352.744, 52802.978 23/06/05,00:01:50,19,08,1, 11.9,1,1, 8.394, 10533.276, 352.733, 52802.999 23/06/05,00:01:51,00,08,1, 11.8,1,1, 8.397, 10533.268, 352.733, 52802.999 23/06/05,00:01:51,01,08,1, 11.8,1,1, 8.397, 10533.239, 352.757, 52802.993 23/06/05,00:01:51,02,08,1, 11.8,1,1, 8.397, 10533.244, 352.763, 52802.998 23/06/05,00:01:51,03,08,1, 11.8,1,1, 8.397, 10533.261, 352.773, 52803.012 23/06/05,00:01:51,04,08,1, 11.8,1,1, 8.397, 10533.245, 352.749, 52802.998 23/06/05,00:01:51,05,08,1, 11.8,1,1, 8.397, 10533.246, 352.789, 52803.004 23/06/05,00:01:51,06,08,1, 11.8,1,1, 8.397, 10533.255, 352.766, 52803.014 23/06/05,00:01:51,07,08,1, 11.8,1,1, 8.397, 10533.260, 352.794, 52803.028 23/06/05,00:01:51,08,08,1, 11.8,1,1, 8.397, 10533.250, 352.795, 52803.000 23/06/05,00:01:51,09,08,1, 11.8,1,1, 8.397, 10533.250, 352.802, 52803.036 23/06/05,00:01:51,10,08,1, 11.8,1,1, 8.397, 10533.259, 352.814, 52803.014 23/06/05,00:01:51,11,08,1, 11.8,1,1, 8.397, 10533.269, 352.797, 52803.050 23/06/05,00:01:51,12,08,1, 11.8,1,1, 8.397, 10533.250, 352.783, 52803.030 23/06/05,00:01:51,13,08,1, 11.8,1,1, 8.397, 10533.268, 352.821, 52803.024 23/06/05,00:01:51,14,08,1, 11.8,1,1, 8.397, 10533.294, 352.817, 52803.018 23/06/05,00:01:51,15,08,1, 11.8,1,1, 8.397, 10533.251, 352.796, 52803.038 23/06/05,00:01:51,16,08,1, 11.8,1,1, 8.397, 10533.261, 352.809, 52803.060 23/06/05,00:01:51,17,08,1, 11.8,1,1, 8.397, 10533.263, 352.824, 52803.052 23/06/05,00:01:51,18,08,1, 11.8,1,1, 8.397, 10533.236, 352.812, 52803.072 23/06/05,00:01:51,19,08,1, 11.8,1,1, 8.397, 10533.261, 352.832, 52803.073 23/06/05,00:01:52,00,08,1, 11.9,1,1, 8.396, 10533.260, 352.832, 52803.073 23/06/05,00:01:52,01,08,1, 11.9,1,1, 8.396, 10533.209, 352.823, 52803.072 23/06/05,00:01:52,02,08,1, 11.9,1,1, 8.396, 10533.238, 352.814, 52803.094 23/06/05,00:01:52,03,08,1, 11.9,1,1, 8.396, 10533.239, 352.822, 52803.065 23/06/05,00:01:52,04,08,1, 11.9,1,1, 8.396, 10533.241, 352.845, 52803.087 23/06/05,00:01:52,05,08,1, 11.9,1,1, 8.396, 10533.243, 352.839, 52803.079 23/06/05,00:01:52,06,08,1, 11.9,1,1, 8.396, 10533.214, 352.832, 52803.068 23/06/05,00:01:52,07,08,1, 11.9,1,1, 8.396, 10533.221, 352.816, 52803.062 23/06/05,00:01:52,08,08,1, 11.9,1,1, 8.396, 10533.197, 352.836, 52803.076 23/06/05,00:01:52,09,08,1, 11.9,1,1, 8.396, 10533.209, 352.828, 52803.073 23/06/05,00:01:52,10,08,1, 11.9,1,1, 8.396, 10533.170, 352.805, 52803.075 23/06/05,00:01:52,11,08,1, 11.9,1,1, 8.396, 10533.171, 352.832, 52803.056 23/06/05,00:01:52,12,08,1, 11.9,1,1, 8.396, 10533.192, 352.846, 52803.083 23/06/05,00:01:52,13,08,1, 11.9,1,1, 8.396, 10533.191, 352.861, 52803.114 23/06/05,00:01:52,14,08,1, 11.9,1,1, 8.396, 10533.165, 352.844, 52803.109 23/06/05,00:01:52,15,08,1, 11.9,1,1, 8.396, 10533.187, 352.845, 52803.099 23/06/05,00:01:52,16,08,1, 11.9,1,1, 8.396, 10533.174, 352.820, 52803.080 23/06/05,00:01:52,17,08,1, 11.9,1,1, 8.396, 10533.185, 352.855, 52803.093 23/06/05,00:01:52,18,08,1, 11.9,1,1, 8.396, 10533.157, 352.844, 52803.106 23/06/05,00:01:52,19,08,1, 11.9,1,1, 8.396, 10533.157, 352.845, 52803.082 23/06/05,00:01:53,00,08,1, 11.9,1,1, 8.395, 10533.152, 352.845, 52803.082 23/06/05,00:01:53,01,08,1, 11.9,1,1, 8.395, 10533.173, 352.851, 52803.094 23/06/05,00:01:53,02,08,1, 11.9,1,1, 8.395, 10533.157, 352.869, 52803.100 23/06/05,00:01:53,03,08,1, 11.9,1,1, 8.395, 10533.169, 352.859, 52803.183 23/06/05,00:01:53,04,08,1, 11.9,1,1, 8.395, 10533.158, 352.851, 52803.115 23/06/05,00:01:53,05,08,1, 11.9,1,1, 8.395, 10533.103, 352.855, 52803.193 23/06/05,00:01:53,06,08,1, 11.9,1,1, 8.395, 10533.168, 352.866, 52803.110 23/06/05,00:01:53,07,08,1, 11.9,1,1, 8.395, 10533.131, 352.853, 52803.175 23/06/05,00:01:53,08,08,1, 11.9,1,1, 8.395, 10533.160, 352.877, 52803.176 23/06/05,00:01:53,09,08,1, 11.9,1,1, 8.395, 10533.168, 352.865, 52803.154 23/06/05,00:01:53,10,08,1, 11.9,1,1, 8.395, 10533.162, 352.858, 52803.160 23/06/05,00:01:53,11,08,1, 11.9,1,1, 8.395, 10533.154, 352.874, 52803.122 23/06/05,00:01:53,12,08,1, 11.9,1,1, 8.395, 10533.153, 352.857, 52803.109 23/06/05,00:01:53,13,08,1, 11.9,1,1, 8.395, 10533.156, 352.889, 52803.122 23/06/05,00:01:53,14,08,1, 11.9,1,1, 8.395, 10533.135, 352.862, 52803.118 23/06/05,00:01:53,15,08,1, 11.9,1,1, 8.395, 10533.171, 352.859, 52803.133 23/06/05,00:01:53,16,08,1, 11.9,1,1, 8.395, 10533.135, 352.870, 52803.077 23/06/05,00:01:53,17,08,1, 11.9,1,1, 8.395, 10533.123, 352.880, 52803.124 23/06/05,00:01:53,18,08,1, 11.9,1,1, 8.395, 10533.139, 352.891, 52803.147 23/06/05,00:01:53,19,08,1, 11.9,1,1, 8.395, 10533.133, 352.863, 52803.127 23/06/05,00:01:54,00,07,1, 11.9,1,1, 8.397, 10533.127, 352.863, 52803.127 23/06/05,00:01:54,01,07,1, 11.9,1,1, 8.397, 10533.137, 352.888, 52803.153 23/06/05,00:01:54,02,07,1, 11.9,1,1, 8.397, 10533.116, 352.860, 52803.118 23/06/05,00:01:54,03,07,1, 11.9,1,1, 8.397, 10533.115, 352.880, 52803.131 23/06/05,00:01:54,04,07,1, 11.9,1,1, 8.397, 10533.120, 352.873, 52803.136 23/06/05,00:01:54,05,07,1, 11.9,1,1, 8.397, 10533.124, 352.896, 52803.120 23/06/05,00:01:54,06,07,1, 11.9,1,1, 8.397, 10533.113, 352.897, 52803.136 23/06/05,00:01:54,07,07,1, 11.9,1,1, 8.397, 10533.117, 352.917, 52803.172 23/06/05,00:01:54,08,07,1, 11.9,1,1, 8.397, 10533.099, 352.908, 52803.154 23/06/05,00:01:54,09,07,1, 11.9,1,1, 8.397, 10533.104, 352.909, 52803.188 23/06/05,00:01:54,10,07,1, 11.9,1,1, 8.397, 10533.112, 352.898, 52803.105 23/06/05,00:01:54,11,07,1, 11.9,1,1, 8.397, 10533.105, 352.894, 52803.126 23/06/05,00:01:54,12,07,1, 11.9,1,1, 8.397, 10533.119, 352.898, 52803.184 23/06/05,00:01:54,13,07,1, 11.9,1,1, 8.397, 10533.111, 352.889, 52803.138 23/06/05,00:01:54,14,07,1, 11.9,1,1, 8.397, 10533.104, 352.900, 52803.159 23/06/05,00:01:54,15,07,1, 11.9,1,1, 8.397, 10533.123, 352.911, 52803.144 23/06/05,00:01:54,16,07,1, 11.9,1,1, 8.397, 10533.119, 352.895, 52803.147 23/06/05,00:01:54,17,07,1, 11.9,1,1, 8.397, 10533.096, 352.926, 52803.137 23/06/05,00:01:54,18,07,1, 11.9,1,1, 8.397, 10533.088, 352.894, 52803.176 23/06/05,00:01:54,19,07,1, 11.9,1,1, 8.397, 10533.084, 352.921, 52803.205 23/06/05,00:01:55,00,08,1, 11.9,1,1, 8.398, 10533.077, 352.921, 52803.205 23/06/05,00:01:55,01,08,1, 11.9,1,1, 8.398, 10533.120, 352.943, 52803.182 23/06/05,00:01:55,02,08,1, 11.9,1,1, 8.398, 10533.118, 352.911, 52803.161 23/06/05,00:01:55,03,08,1, 11.9,1,1, 8.398, 10533.107, 352.940, 52803.156 23/06/05,00:01:55,04,08,1, 11.9,1,1, 8.398, 10533.120, 352.944, 52803.127 23/06/05,00:01:55,05,08,1, 11.9,1,1, 8.398, 10533.092, 352.930, 52803.193 23/06/05,00:01:55,06,08,1, 11.9,1,1, 8.398, 10533.109, 352.942, 52803.153 23/06/05,00:01:55,07,08,1, 11.9,1,1, 8.398, 10533.105, 352.931, 52803.182 23/06/05,00:01:55,08,08,1, 11.9,1,1, 8.398, 10533.089, 352.937, 52803.173 23/06/05,00:01:55,09,08,1, 11.9,1,1, 8.398, 10533.121, 352.933, 52803.201 23/06/05,00:01:55,10,08,1, 11.9,1,1, 8.398, 10533.087, 352.941, 52803.168 23/06/05,00:01:55,11,08,1, 11.9,1,1, 8.398, 10533.079, 352.961, 52803.211 23/06/05,00:01:55,12,08,1, 11.9,1,1, 8.398, 10533.086, 352.951, 52803.156 23/06/05,00:01:55,13,08,1, 11.9,1,1, 8.398, 10533.104, 352.961, 52803.211 23/06/05,00:01:55,14,08,1, 11.9,1,1, 8.398, 10533.079, 352.934, 52803.197 23/06/05,00:01:55,15,08,1, 11.9,1,1, 8.398, 10533.071, 352.956, 52803.193 23/06/05,00:01:55,16,08,1, 11.9,1,1, 8.398, 10533.071, 352.965, 52803.193 23/06/05,00:01:55,17,08,1, 11.9,1,1, 8.398, 10533.087, 352.953, 52803.196 23/06/05,00:01:55,18,08,1, 11.9,1,1, 8.398, 10533.077, 352.964, 52803.180 23/06/05,00:01:55,19,08,1, 11.9,1,1, 8.398, 10533.081, 352.970, 52803.219 23/06/05,00:01:56,00,08,1, 11.9,1,1, 8.390, 10533.077, 352.970, 52803.219 23/06/05,00:01:56,01,08,1, 11.9,1,1, 8.390, 10533.070, 352.980, 52803.212 23/06/05,00:01:56,02,08,1, 11.9,1,1, 8.390, 10533.085, 352.969, 52803.212 23/06/05,00:01:56,03,08,1, 11.9,1,1, 8.390, 10533.090, 352.993, 52803.254 23/06/05,00:01:56,04,08,1, 11.9,1,1, 8.390, 10533.069, 353.008, 52803.206 23/06/05,00:01:56,05,08,1, 11.9,1,1, 8.390, 10533.074, 353.023, 52803.231 23/06/05,00:01:56,06,08,1, 11.9,1,1, 8.390, 10533.080, 353.005, 52803.266 23/06/05,00:01:56,07,08,1, 11.9,1,1, 8.390, 10533.041, 353.008, 52803.216 23/06/05,00:01:56,08,08,1, 11.9,1,1, 8.390, 10533.061, 353.020, 52803.221 23/06/05,00:01:56,09,08,1, 11.9,1,1, 8.390, 10533.060, 353.005, 52803.245 23/06/05,00:01:56,10,08,1, 11.9,1,1, 8.390, 10533.082, 353.010, 52803.242 23/06/05,00:01:56,11,08,1, 11.9,1,1, 8.390, 10533.045, 353.031, 52803.249 23/06/05,00:01:56,12,08,1, 11.9,1,1, 8.390, 10533.037, 353.017, 52803.481 23/06/05,00:01:56,13,08,1, 11.9,1,1, 8.390, 10533.086, 352.997, 52803.048 23/06/05,00:01:56,14,08,1, 11.9,1,1, 8.390, 10533.027, 353.011, 52803.216 23/06/05,00:01:56,15,08,1, 11.9,1,1, 8.390, 10533.042, 353.026, 52803.231 23/06/05,00:01:56,16,08,1, 11.9,1,1, 8.390, 10533.045, 353.032, 52803.249 23/06/05,00:01:56,17,08,1, 11.9,1,1, 8.390, 10533.039, 353.012, 52803.215 23/06/05,00:01:56,18,08,1, 11.9,1,1, 8.390, 10533.027, 353.016, 52803.243 23/06/05,00:01:56,19,08,1, 11.9,1,1, 8.390, 10533.027, 353.028, 52803.251 23/06/05,00:01:57,00,08,1, 11.9,1,1, 8.391, 10533.026, 353.028, 52803.251 23/06/05,00:01:57,01,08,1, 11.9,1,1, 8.391, 10533.015, 353.038, 52803.228 23/06/05,00:01:57,02,08,1, 11.9,1,1, 8.391, 10533.031, 353.043, 52803.255 23/06/05,00:01:57,03,08,1, 11.9,1,1, 8.391, 10533.035, 353.042, 52803.273 23/06/05,00:01:57,04,08,1, 11.9,1,1, 8.391, 10533.042, 353.037, 52803.276 23/06/05,00:01:57,05,08,1, 11.9,1,1, 8.391, 10533.052, 353.034, 52803.285 23/06/05,00:01:57,06,08,1, 11.9,1,1, 8.391, 10533.035, 353.038, 52803.307 23/06/05,00:01:57,07,08,1, 11.9,1,1, 8.391, 10533.030, 353.060, 52803.343 23/06/05,00:01:57,08,08,1, 11.9,1,1, 8.391, 10533.042, 353.069, 52803.291 23/06/05,00:01:57,09,08,1, 11.9,1,1, 8.391, 10533.044, 353.042, 52803.303 23/06/05,00:01:57,10,08,1, 11.9,1,1, 8.391, 10533.011, 353.068, 52803.288 23/06/05,00:01:57,11,08,1, 11.9,1,1, 8.391, 10533.009, 353.045, 52803.255 23/06/05,00:01:57,12,08,1, 11.9,1,1, 8.391, 10533.034, 353.051, 52803.309 23/06/05,00:01:57,13,08,1, 11.9,1,1, 8.391, 10533.012, 353.068, 52803.313 23/06/05,00:01:57,14,08,1, 11.9,1,1, 8.391, 10533.016, 353.048, 52803.307 23/06/05,00:01:57,15,08,1, 11.9,1,1, 8.391, 10533.034, 353.051, 52803.318 23/06/05,00:01:57,16,08,1, 11.9,1,1, 8.391, 10533.009, 353.037, 52803.294 23/06/05,00:01:57,17,08,1, 11.9,1,1, 8.391, 10533.007, 353.056, 52803.301 23/06/05,00:01:57,18,08,1, 11.9,1,1, 8.391, 10533.035, 353.060, 52803.293 23/06/05,00:01:57,19,08,1, 11.9,1,1, 8.391, 10533.029, 353.075, 52803.347 23/06/05,00:01:58,00,07,1, 11.9,1,1, 8.394, 10533.026, 353.075, 52803.347 23/06/05,00:01:58,01,07,1, 11.9,1,1, 8.394, 10533.011, 353.063, 52803.329 23/06/05,00:01:58,02,07,1, 11.9,1,1, 8.394, 10533.009, 353.070, 52803.345 23/06/05,00:01:58,03,07,1, 11.9,1,1, 8.394, 10532.995, 353.076, 52803.294 23/06/05,00:01:58,04,07,1, 11.9,1,1, 8.394, 10533.013, 353.087, 52803.320 23/06/05,00:01:58,05,07,1, 11.9,1,1, 8.394, 10533.004, 353.078, 52803.337 23/06/05,00:01:58,06,07,1, 11.9,1,1, 8.394, 10533.016, 353.088, 52803.303 23/06/05,00:01:58,07,07,1, 11.9,1,1, 8.394, 10532.987, 353.079, 52803.315 23/06/05,00:01:58,08,07,1, 11.9,1,1, 8.394, 10532.975, 353.092, 52803.338 23/06/05,00:01:58,09,07,1, 11.9,1,1, 8.394, 10532.993, 353.074, 52803.350 23/06/05,00:01:58,10,07,1, 11.9,1,1, 8.394, 10532.957, 353.086, 52803.201 23/06/05,00:01:58,11,07,1, 11.9,1,1, 8.394, 10532.984, 353.098, 52803.384 23/06/05,00:01:58,12,07,1, 11.9,1,1, 8.394, 10533.001, 353.077, 52803.294 23/06/05,00:01:58,13,07,1, 11.9,1,1, 8.394, 10532.976, 353.098, 52803.365 23/06/05,00:01:58,14,07,1, 11.9,1,1, 8.394, 10533.029, 353.085, 52803.342 23/06/05,00:01:58,15,07,1, 11.9,1,1, 8.394, 10532.986, 353.084, 52803.327 23/06/05,00:01:58,16,07,1, 11.9,1,1, 8.394, 10532.970, 353.100, 52803.325 23/06/05,00:01:58,17,07,1, 11.9,1,1, 8.394, 10532.948, 353.108, 52803.339 23/06/05,00:01:58,18,07,1, 11.9,1,1, 8.394, 10532.973, 353.108, 52803.340 23/06/05,00:01:58,19,07,1, 11.9,1,1, 8.394, 10532.981, 353.093, 52803.357 23/06/05,00:01:59,00,08,1, 11.9,1,1, 8.392, 10532.976, 353.093, 52803.357 23/06/05,00:01:59,01,08,1, 11.9,1,1, 8.392, 10532.987, 353.103, 52803.333 23/06/05,00:01:59,02,08,1, 11.9,1,1, 8.392, 10533.002, 353.130, 52803.361 23/06/05,00:01:59,03,08,1, 11.9,1,1, 8.392, 10532.984, 353.123, 52803.381 23/06/05,00:01:59,04,08,1, 11.9,1,1, 8.392, 10532.979, 353.131, 52803.372 23/06/05,00:01:59,05,08,1, 11.9,1,1, 8.392, 10532.978, 353.105, 52803.368 23/06/05,00:01:59,06,08,1, 11.9,1,1, 8.392, 10532.979, 353.145, 52803.307 23/06/05,00:01:59,07,08,1, 11.9,1,1, 8.392, 10532.976, 353.153, 52803.349 23/06/05,00:01:59,08,08,1, 11.9,1,1, 8.392, 10532.959, 353.121, 52803.342 23/06/05,00:01:59,09,08,1, 11.9,1,1, 8.392, 10532.969, 353.140, 52803.397 23/06/05,00:01:59,10,08,1, 11.9,1,1, 8.392, 10532.958, 353.138, 52803.344 23/06/05,00:01:59,11,08,1, 11.9,1,1, 8.392, 10532.952, 353.138, 52803.372 23/06/05,00:01:59,12,08,1, 11.9,1,1, 8.392, 10532.983, 353.129, 52803.391 23/06/05,00:01:59,13,08,1, 11.9,1,1, 8.392, 10532.976, 353.151, 52803.380 23/06/05,00:01:59,14,08,1, 11.9,1,1, 8.392, 10532.957, 353.161, 52803.424 23/06/05,00:01:59,15,08,1, 11.9,1,1, 8.392, 10532.986, 353.160, 52803.396 23/06/05,00:01:59,16,08,1, 11.9,1,1, 8.392, 10532.948, 353.165, 52803.541 23/06/05,00:01:59,17,08,1, 11.9,1,1, 8.392, 10532.961, 353.161, 52803.459 23/06/05,00:01:59,18,08,1, 11.9,1,1, 8.392, 10532.929, 353.156, 52803.428 23/06/05,00:01:59,19,08,1, 11.9,1,1, 8.392, 10532.950, 353.160, 52803.409 23/06/05,00:02:00,00,08,1, 11.9,1,1, 8.393, 10532.943, 353.160, 52803.409 23/06/05,00:02:00,01,08,1, 11.9,1,1, 8.393, 10532.943, 353.155, 52803.273 23/06/05,00:02:00,02,08,1, 11.9,1,1, 8.393, 10532.967, 353.186, 52803.441 23/06/05,00:02:00,03,08,1, 11.9,1,1, 8.393, 10532.972, 353.192, 52803.465 23/06/05,00:02:00,04,08,1, 11.9,1,1, 8.393, 10532.952, 353.179, 52803.381 23/06/05,00:02:00,05,08,1, 11.9,1,1, 8.393, 10532.952, 353.186, 52803.409 23/06/05,00:02:00,06,08,1, 11.9,1,1, 8.393, 10532.949, 353.174, 52803.420 23/06/05,00:02:00,07,08,1, 11.9,1,1, 8.393, 10532.934, 353.191, 52803.386 23/06/05,00:02:00,08,08,1, 11.9,1,1, 8.393, 10532.951, 353.167, 52803.386 23/06/05,00:02:00,09,08,1, 11.9,1,1, 8.393, 10532.950, 353.176, 52803.419 23/06/05,00:02:00,10,08,1, 11.9,1,1, 8.393, 10532.947, 353.216, 52803.391 23/06/05,00:02:00,11,08,1, 11.9,1,1, 8.393, 10532.930, 353.165, 52803.408 23/06/05,00:02:00,12,08,1, 11.9,1,1, 8.393, 10532.941, 353.172, 52803.388 23/06/05,00:02:00,13,08,1, 11.9,1,1, 8.393, 10532.946, 353.189, 52803.384 23/06/05,00:02:00,14,08,1, 11.9,1,1, 8.393, 10532.938, 353.199, 52803.432 23/06/05,00:02:00,15,08,1, 11.9,1,1, 8.393, 10532.940, 353.218, 52803.422 23/06/05,00:02:00,16,08,1, 11.9,1,1, 8.393, 10532.941, 353.206, 52803.412 23/06/05,00:02:00,17,08,1, 11.9,1,1, 8.393, 10532.944, 353.213, 52803.433 23/06/05,00:02:00,18,08,1, 11.9,1,1, 8.393, 10532.952, 353.203, 52803.406 23/06/05,00:02:00,19,08,1, 11.9,1,1, 8.393, 10532.929, 353.234, 52803.428 23/06/05,00:02:01,00,08,1, 11.8,1,1, 8.396, 10532.926, 353.234, 52803.428 23/06/05,00:02:01,01,08,1, 11.8,1,1, 8.396, 10532.943, 353.209, 52803.389 23/06/05,00:02:01,02,08,1, 11.8,1,1, 8.396, 10532.950, 353.213, 52803.385 23/06/05,00:02:01,03,08,1, 11.8,1,1, 8.396, 10532.919, 353.233, 52803.427 23/06/05,00:02:01,04,08,1, 11.8,1,1, 8.396, 10532.911, 353.252, 52803.414 23/06/05,00:02:01,05,08,1, 11.8,1,1, 8.396, 10532.919, 353.212, 52803.429 23/06/05,00:02:01,06,08,1, 11.8,1,1, 8.396, 10532.920, 353.233, 52803.449 23/06/05,00:02:01,07,08,1, 11.8,1,1, 8.396, 10532.934, 353.235, 52803.442 23/06/05,00:02:01,08,08,1, 11.8,1,1, 8.396, 10532.949, 353.231, 52803.441 23/06/05,00:02:01,09,08,1, 11.8,1,1, 8.396, 10532.911, 353.218, 52803.447 23/06/05,00:02:01,10,08,1, 11.8,1,1, 8.396, 10532.926, 353.219, 52803.448 23/06/05,00:02:01,11,08,1, 11.8,1,1, 8.396, 10532.909, 353.239, 52803.461 23/06/05,00:02:01,12,08,1, 11.8,1,1, 8.396, 10532.939, 353.229, 52803.455 23/06/05,00:02:01,13,08,1, 11.8,1,1, 8.396, 10532.916, 353.265, 52803.464 23/06/05,00:02:01,14,08,1, 11.8,1,1, 8.396, 10532.929, 353.261, 52803.443 23/06/05,00:02:01,15,08,1, 11.8,1,1, 8.396, 10532.914, 353.247, 52803.428 23/06/05,00:02:01,16,08,1, 11.8,1,1, 8.396, 10532.922, 353.236, 52803.422 23/06/05,00:02:01,17,08,1, 11.8,1,1, 8.396, 10532.901, 353.232, 52803.454 23/06/05,00:02:01,18,08,1, 11.8,1,1, 8.396, 10532.902, 353.265, 52803.455 23/06/05,00:02:01,19,08,1, 11.8,1,1, 8.396, 10532.887, 353.273, 52803.490 23/06/05,00:02:02,00,07,1, 11.8,1,1, 8.397, 10532.885, 353.273, 52803.490 23/06/05,00:02:02,01,07,1, 11.8,1,1, 8.397, 10532.898, 353.269, 52803.462 23/06/05,00:02:02,02,07,1, 11.8,1,1, 8.397, 10532.918, 353.264, 52803.473 23/06/05,00:02:02,03,07,1, 11.8,1,1, 8.397, 10532.896, 353.273, 52803.482 23/06/05,00:02:02,04,07,1, 11.8,1,1, 8.397, 10532.903, 353.301, 52803.478 23/06/05,00:02:02,05,07,1, 11.8,1,1, 8.397, 10532.895, 353.276, 52803.449 23/06/05,00:02:02,06,07,1, 11.8,1,1, 8.397, 10532.900, 353.279, 52803.486 23/06/05,00:02:02,07,07,1, 11.8,1,1, 8.397, 10532.898, 353.286, 52803.492 23/06/05,00:02:02,08,07,1, 11.8,1,1, 8.397, 10532.910, 353.275, 52803.469 23/06/05,00:02:02,09,07,1, 11.8,1,1, 8.397, 10532.893, 353.274, 52803.471 23/06/05,00:02:02,10,07,1, 11.8,1,1, 8.397, 10532.913, 353.290, 52803.490 23/06/05,00:02:02,11,07,1, 11.8,1,1, 8.397, 10532.924, 353.273, 52803.472 23/06/05,00:02:02,12,07,1, 11.8,1,1, 8.397, 10532.921, 353.305, 52803.540 23/06/05,00:02:02,13,07,1, 11.8,1,1, 8.397, 10532.917, 353.279, 52803.485 23/06/05,00:02:02,14,07,1, 11.8,1,1, 8.397, 10532.940, 353.306, 52803.513 23/06/05,00:02:02,15,07,1, 11.8,1,1, 8.397, 10532.911, 353.293, 52803.496 23/06/05,00:02:02,16,07,1, 11.8,1,1, 8.397, 10532.914, 353.296, 52803.497 23/06/05,00:02:02,17,07,1, 11.8,1,1, 8.397, 10532.921, 353.299, 52803.509 23/06/05,00:02:02,18,07,1, 11.8,1,1, 8.397, 10532.910, 353.277, 52803.495 23/06/05,00:02:02,19,07,1, 11.8,1,1, 8.397, 10532.913, 353.296, 52803.466 23/06/05,00:02:03,00,08,1, 11.9,1,1, 8.395, 10532.910, 353.296, 52803.466 23/06/05,00:02:03,01,08,1, 11.9,1,1, 8.395, 10532.901, 353.288, 52803.510 23/06/05,00:02:03,02,08,1, 11.9,1,1, 8.395, 10532.931, 353.315, 52803.477 23/06/05,00:02:03,03,08,1, 11.9,1,1, 8.395, 10532.927, 353.303, 52803.511 23/06/05,00:02:03,04,08,1, 11.9,1,1, 8.395, 10532.905, 353.314, 52803.495 23/06/05,00:02:03,05,08,1, 11.9,1,1, 8.395, 10532.876, 353.299, 52803.506 23/06/05,00:02:03,06,08,1, 11.9,1,1, 8.395, 10532.915, 353.314, 52803.512 23/06/05,00:02:03,07,08,1, 11.9,1,1, 8.395, 10532.926, 353.313, 52803.489 23/06/05,00:02:03,08,08,1, 11.9,1,1, 8.395, 10532.912, 353.331, 52803.517 23/06/05,00:02:03,09,08,1, 11.9,1,1, 8.395, 10532.927, 353.337, 52803.522 23/06/05,00:02:03,10,08,1, 11.9,1,1, 8.395, 10532.923, 353.348, 52803.507 23/06/05,00:02:03,11,08,1, 11.9,1,1, 8.395, 10532.901, 353.341, 52803.512 23/06/05,00:02:03,12,08,1, 11.9,1,1, 8.395, 10532.918, 353.316, 52803.492 23/06/05,00:02:03,13,08,1, 11.9,1,1, 8.395, 10532.928, 353.341, 52803.490 23/06/05,00:02:03,14,08,1, 11.9,1,1, 8.395, 10532.925, 353.353, 52803.515 23/06/05,00:02:03,15,08,1, 11.9,1,1, 8.395, 10532.939, 353.374, 52803.543 23/06/05,00:02:03,16,08,1, 11.9,1,1, 8.395, 10532.935, 353.357, 52803.505 23/06/05,00:02:03,17,08,1, 11.9,1,1, 8.395, 10532.895, 353.397, 52803.521 23/06/05,00:02:03,18,08,1, 11.9,1,1, 8.395, 10532.902, 353.393, 52803.511 23/06/05,00:02:03,19,08,1, 11.9,1,1, 8.395, 10532.930, 353.381, 52803.490 23/06/05,00:02:04,00,08,1, 11.9,1,1, 8.397, 10532.926, 353.381, 52803.490 23/06/05,00:02:04,01,08,1, 11.9,1,1, 8.397, 10532.921, 353.386, 52803.532 23/06/05,00:02:04,02,08,1, 11.9,1,1, 8.397, 10532.889, 353.407, 52803.548 23/06/05,00:02:04,03,08,1, 11.9,1,1, 8.397, 10532.909, 353.378, 52803.507 23/06/05,00:02:04,04,08,1, 11.9,1,1, 8.397, 10532.899, 353.368, 52803.542 23/06/05,00:02:04,05,08,1, 11.9,1,1, 8.397, 10532.911, 353.402, 52803.531 23/06/05,00:02:04,06,08,1, 11.9,1,1, 8.397, 10532.898, 353.378, 52803.555 23/06/05,00:02:04,07,08,1, 11.9,1,1, 8.397, 10532.890, 353.384, 52803.538 23/06/05,00:02:04,08,08,1, 11.9,1,1, 8.397, 10532.908, 353.379, 52803.523 23/06/05,00:02:04,09,08,1, 11.9,1,1, 8.397, 10532.882, 353.390, 52803.581 23/06/05,00:02:04,10,08,1, 11.9,1,1, 8.397, 10532.915, 353.395, 52803.568 23/06/05,00:02:04,11,08,1, 11.9,1,1, 8.397, 10532.917, 353.414, 52803.573 23/06/05,00:02:04,12,08,1, 11.9,1,1, 8.397, 10532.927, 353.375, 52803.582 23/06/05,00:02:04,13,08,1, 11.9,1,1, 8.397, 10532.906, 353.435, 52803.546 23/06/05,00:02:04,14,08,1, 11.9,1,1, 8.397, 10532.914, 353.399, 52803.573 23/06/05,00:02:04,15,08,1, 11.9,1,1, 8.397, 10532.911, 353.396, 52803.537 23/06/05,00:02:04,16,08,1, 11.9,1,1, 8.397, 10532.902, 353.401, 52803.529 23/06/05,00:02:04,17,08,1, 11.9,1,1, 8.397, 10532.917, 353.417, 52803.546 23/06/05,00:02:04,18,08,1, 11.9,1,1, 8.397, 10532.913, 353.388, 52803.564 23/06/05,00:02:04,19,08,1, 11.9,1,1, 8.397, 10532.906, 353.429, 52803.573 23/06/05,00:02:05,00,07,1, 11.9,1,1, 8.394, 10532.901, 353.429, 52803.573 23/06/05,00:02:05,01,07,1, 11.9,1,1, 8.394, 10532.906, 353.428, 52803.550 23/06/05,00:02:05,02,07,1, 11.9,1,1, 8.394, 10532.910, 353.408, 52803.587 23/06/05,00:02:05,03,07,1, 11.9,1,1, 8.394, 10532.921, 353.417, 52803.582 23/06/05,00:02:05,04,07,1, 11.9,1,1, 8.394, 10532.939, 353.452, 52803.567 23/06/05,00:02:05,05,07,1, 11.9,1,1, 8.394, 10532.917, 353.406, 52803.552 23/06/05,00:02:05,06,07,1, 11.9,1,1, 8.394, 10532.918, 353.416, 52803.594 23/06/05,00:02:05,07,07,1, 11.9,1,1, 8.394, 10532.923, 353.415, 52803.580 23/06/05,00:02:05,08,07,1, 11.9,1,1, 8.394, 10532.938, 353.427, 52803.549 23/06/05,00:02:05,09,07,1, 11.9,1,1, 8.394, 10532.928, 353.415, 52803.546 23/06/05,00:02:05,10,07,1, 11.9,1,1, 8.394, 10532.917, 353.450, 52803.584 23/06/05,00:02:05,11,07,1, 11.9,1,1, 8.394, 10532.921, 353.450, 52803.595 23/06/05,00:02:05,12,07,1, 11.9,1,1, 8.394, 10532.922, 353.446, 52803.788 23/06/05,00:02:05,13,07,1, 11.9,1,1, 8.394, 10532.934, 353.440, 52803.566 23/06/05,00:02:05,14,07,1, 11.9,1,1, 8.394, 10532.920, 353.420, 52803.541 23/06/05,00:02:05,15,07,1, 11.9,1,1, 8.394, 10532.910, 353.463, 52803.572 23/06/05,00:02:05,16,07,1, 11.9,1,1, 8.394, 10532.916, 353.446, 52803.564 23/06/05,00:02:05,17,07,1, 11.9,1,1, 8.394, 10532.892, 353.463, 52803.626 23/06/05,00:02:05,18,07,1, 11.9,1,1, 8.394, 10532.902, 353.445, 52803.574 23/06/05,00:02:05,19,07,1, 11.9,1,1, 8.394, 10532.907, 353.460, 52803.576 23/06/05,00:02:06,00,07,1, 11.8,1,1, 8.395, 10532.901, 353.460, 52803.576 23/06/05,00:02:06,01,07,1, 11.8,1,1, 8.395, 10532.871, 353.474, 52803.609 23/06/05,00:02:06,02,07,1, 11.8,1,1, 8.395, 10532.912, 353.473, 52803.608 23/06/05,00:02:06,03,07,1, 11.8,1,1, 8.395, 10532.889, 353.473, 52803.576 23/06/05,00:02:06,04,07,1, 11.8,1,1, 8.395, 10532.900, 353.471, 52803.571 23/06/05,00:02:06,05,07,1, 11.8,1,1, 8.395, 10532.893, 353.498, 52803.616 23/06/05,00:02:06,06,07,1, 11.8,1,1, 8.395, 10532.880, 353.480, 52803.587 23/06/05,00:02:06,07,07,1, 11.8,1,1, 8.395, 10532.892, 353.508, 52803.591 23/06/05,00:02:06,08,07,1, 11.8,1,1, 8.395, 10532.886, 353.508, 52803.573 23/06/05,00:02:06,09,07,1, 11.8,1,1, 8.395, 10532.867, 353.473, 52803.605 23/06/05,00:02:06,10,07,1, 11.8,1,1, 8.395, 10532.897, 353.465, 52803.583 23/06/05,00:02:06,11,07,1, 11.8,1,1, 8.395, 10532.880, 353.486, 52803.633 23/06/05,00:02:06,12,07,1, 11.8,1,1, 8.395, 10532.869, 353.493, 52803.623 23/06/05,00:02:06,13,07,1, 11.8,1,1, 8.395, 10532.870, 353.468, 52803.617 23/06/05,00:02:06,14,07,1, 11.8,1,1, 8.395, 10532.859, 353.478, 52803.615 23/06/05,00:02:06,15,07,1, 11.8,1,1, 8.395, 10532.864, 353.466, 52803.661 23/06/05,00:02:06,16,07,1, 11.8,1,1, 8.395, 10532.853, 353.459, 52803.598 23/06/05,00:02:06,17,07,1, 11.8,1,1, 8.395, 10532.858, 353.456, 52803.634 23/06/05,00:02:06,18,07,1, 11.8,1,1, 8.395, 10532.879, 353.486, 52803.696 23/06/05,00:02:06,19,07,1, 11.8,1,1, 8.395, 10532.833, 353.492, 52803.645 23/06/05,00:02:07,00,07,1, 11.9,1,1, 8.391, 10532.826, 353.492, 52803.645 23/06/05,00:02:07,01,07,1, 11.9,1,1, 8.391, 10532.822, 353.475, 52803.677 23/06/05,00:02:07,02,07,1, 11.9,1,1, 8.391, 10532.825, 353.475, 52803.639 23/06/05,00:02:07,03,07,1, 11.9,1,1, 8.391, 10532.834, 353.493, 52803.667 23/06/05,00:02:07,04,07,1, 11.9,1,1, 8.391, 10532.833, 353.504, 52803.681 23/06/05,00:02:07,05,07,1, 11.9,1,1, 8.391, 10532.841, 353.496, 52803.657 23/06/05,00:02:07,06,07,1, 11.9,1,1, 8.391, 10532.838, 353.508, 52803.688 23/06/05,00:02:07,07,07,1, 11.9,1,1, 8.391, 10532.815, 353.502, 52803.617 23/06/05,00:02:07,08,07,1, 11.9,1,1, 8.391, 10532.817, 353.511, 52803.684 23/06/05,00:02:07,09,07,1, 11.9,1,1, 8.391, 10532.825, 353.514, 52803.671 23/06/05,00:02:07,10,07,1, 11.9,1,1, 8.391, 10532.841, 353.496, 52803.645 23/06/05,00:02:07,11,07,1, 11.9,1,1, 8.391, 10532.827, 353.524, 52803.688 23/06/05,00:02:07,12,07,1, 11.9,1,1, 8.391, 10532.812, 353.518, 52803.665 23/06/05,00:02:07,13,07,1, 11.9,1,1, 8.391, 10532.825, 353.528, 52803.691 23/06/05,00:02:07,14,07,1, 11.9,1,1, 8.391, 10532.814, 353.498, 52803.651 23/06/05,00:02:07,15,07,1, 11.9,1,1, 8.391, 10532.817, 353.519, 52803.695 23/06/05,00:02:07,16,07,1, 11.9,1,1, 8.391, 10532.823, 353.492, 52803.701 23/06/05,00:02:07,17,07,1, 11.9,1,1, 8.391, 10532.797, 353.530, 52803.654 23/06/05,00:02:07,18,07,1, 11.9,1,1, 8.391, 10532.818, 353.531, 52803.689 23/06/05,00:02:07,19,07,1, 11.9,1,1, 8.391, 10532.812, 353.534, 52803.717 23/06/05,00:02:08,00,07,1, 11.9,1,1, 8.394, 10532.809, 353.534, 52803.717 23/06/05,00:02:08,01,07,1, 11.9,1,1, 8.394, 10532.786, 353.558, 52803.714 23/06/05,00:02:08,02,07,1, 11.9,1,1, 8.394, 10532.792, 353.537, 52803.697 23/06/05,00:02:08,03,07,1, 11.9,1,1, 8.394, 10532.793, 353.561, 52803.686 23/06/05,00:02:08,04,07,1, 11.9,1,1, 8.394, 10532.802, 353.563, 52803.729 23/06/05,00:02:08,05,07,1, 11.9,1,1, 8.394, 10532.813, 353.556, 52803.720 23/06/05,00:02:08,06,07,1, 11.9,1,1, 8.394, 10532.797, 353.548, 52803.732 23/06/05,00:02:08,07,07,1, 11.9,1,1, 8.394, 10532.809, 353.540, 52803.680 23/06/05,00:02:08,08,07,1, 11.9,1,1, 8.394, 10532.799, 353.550, 52803.719 23/06/05,00:02:08,09,07,1, 11.9,1,1, 8.394, 10532.774, 353.546, 52803.748 23/06/05,00:02:08,10,07,1, 11.9,1,1, 8.394, 10532.797, 353.567, 52803.714 23/06/05,00:02:08,11,07,1, 11.9,1,1, 8.394, 10532.799, 353.573, 52803.744 23/06/05,00:02:08,12,07,1, 11.9,1,1, 8.394, 10532.802, 353.560, 52803.719 23/06/05,00:02:08,13,07,1, 11.9,1,1, 8.394, 10532.812, 353.556, 52803.710 23/06/05,00:02:08,14,07,1, 11.9,1,1, 8.394, 10532.808, 353.572, 52803.715 23/06/05,00:02:08,15,07,1, 11.9,1,1, 8.394, 10532.787, 353.575, 52803.702 23/06/05,00:02:08,16,07,1, 11.9,1,1, 8.394, 10532.800, 353.572, 52803.732 23/06/05,00:02:08,17,07,1, 11.9,1,1, 8.394, 10532.780, 353.568, 52803.754 23/06/05,00:02:08,18,07,1, 11.9,1,1, 8.394, 10532.777, 353.579, 52803.764 23/06/05,00:02:08,19,07,1, 11.9,1,1, 8.394, 10532.793, 353.569, 52803.694 23/06/05,00:02:09,00,07,1, 11.9,1,1, 8.392, 10532.793, 353.569, 52803.694 23/06/05,00:02:09,01,07,1, 11.9,1,1, 8.392, 10532.800, 353.565, 52803.740 23/06/05,00:02:09,02,07,1, 11.9,1,1, 8.392, 10532.787, 353.571, 52803.701 23/06/05,00:02:09,03,07,1, 11.9,1,1, 8.392, 10532.785, 353.588, 52803.785 23/06/05,00:02:09,04,07,1, 11.9,1,1, 8.392, 10532.805, 353.572, 52803.762 23/06/05,00:02:09,05,07,1, 11.9,1,1, 8.392, 10532.793, 353.592, 52803.738 23/06/05,00:02:09,06,07,1, 11.9,1,1, 8.392, 10532.790, 353.602, 52803.740 23/06/05,00:02:09,07,07,1, 11.9,1,1, 8.392, 10532.807, 353.590, 52803.760 23/06/05,00:02:09,08,07,1, 11.9,1,1, 8.392, 10532.811, 353.599, 52803.758 23/06/05,00:02:09,09,07,1, 11.9,1,1, 8.392, 10532.789, 353.588, 52803.738 23/06/05,00:02:09,10,07,1, 11.9,1,1, 8.392, 10532.788, 353.603, 52803.761 23/06/05,00:02:09,11,07,1, 11.9,1,1, 8.392, 10532.785, 353.579, 52803.742 23/06/05,00:02:09,12,07,1, 11.9,1,1, 8.392, 10532.774, 353.605, 52803.735 23/06/05,00:02:09,13,07,1, 11.9,1,1, 8.392, 10532.780, 353.629, 52803.759 23/06/05,00:02:09,14,07,1, 11.9,1,1, 8.392, 10532.796, 353.609, 52803.777 23/06/05,00:02:09,15,07,1, 11.9,1,1, 8.392, 10532.766, 353.628, 52803.903 23/06/05,00:02:09,16,07,1, 11.9,1,1, 8.392, 10532.755, 353.611, 52803.732 23/06/05,00:02:09,17,07,1, 11.9,1,1, 8.392, 10532.790, 353.593, 52803.751 23/06/05,00:02:09,18,07,1, 11.9,1,1, 8.392, 10532.795, 353.608, 52803.768 23/06/05,00:02:09,19,07,1, 11.9,1,1, 8.392, 10532.791, 353.612, 52803.728 23/06/05,00:02:10,00,07,1, 11.9,1,1, 8.394, 10532.784, 353.612, 52803.728 23/06/05,00:02:10,01,07,1, 11.9,1,1, 8.394, 10532.777, 353.606, 52803.766 23/06/05,00:02:10,02,07,1, 11.9,1,1, 8.394, 10532.796, 353.635, 52803.844 23/06/05,00:02:10,03,07,1, 11.9,1,1, 8.394, 10532.786, 353.591, 52803.792 23/06/05,00:02:10,04,07,1, 11.9,1,1, 8.394, 10532.793, 353.603, 52803.803 23/06/05,00:02:10,05,07,1, 11.9,1,1, 8.394, 10532.786, 353.619, 52803.763 23/06/05,00:02:10,06,07,1, 11.9,1,1, 8.394, 10532.783, 353.618, 52803.759 23/06/05,00:02:10,07,07,1, 11.9,1,1, 8.394, 10532.782, 353.630, 52803.807 23/06/05,00:02:10,08,07,1, 11.9,1,1, 8.394, 10532.780, 353.621, 52803.764 23/06/05,00:02:10,09,07,1, 11.9,1,1, 8.394, 10532.778, 353.638, 52803.779 23/06/05,00:02:10,10,07,1, 11.9,1,1, 8.394, 10532.777, 353.643, 52803.765 23/06/05,00:02:10,11,07,1, 11.9,1,1, 8.394, 10532.770, 353.658, 52803.799 23/06/05,00:02:10,12,07,1, 11.9,1,1, 8.394, 10532.766, 353.643, 52803.819 23/06/05,00:02:10,13,07,1, 11.9,1,1, 8.394, 10532.767, 353.654, 52803.839 23/06/05,00:02:10,14,07,1, 11.9,1,1, 8.394, 10532.793, 353.647, 52803.779 23/06/05,00:02:10,15,07,1, 11.9,1,1, 8.394, 10532.760, 353.658, 52803.820 23/06/05,00:02:10,16,07,1, 11.9,1,1, 8.394, 10532.768, 353.661, 52803.842 23/06/05,00:02:10,17,07,1, 11.9,1,1, 8.394, 10532.767, 353.667, 52803.816 23/06/05,00:02:10,18,07,1, 11.9,1,1, 8.394, 10532.751, 353.661, 52803.814 23/06/05,00:02:10,19,07,1, 11.9,1,1, 8.394, 10532.790, 353.682, 52803.884 23/06/05,00:02:11,00,07,1, 11.8,1,1, 8.395, 10532.784, 353.682, 52803.884 23/06/05,00:02:11,01,07,1, 11.8,1,1, 8.395, 10532.774, 353.697, 52803.856 23/06/05,00:02:11,02,07,1, 11.8,1,1, 8.395, 10532.757, 353.673, 52803.852 23/06/05,00:02:11,03,07,1, 11.8,1,1, 8.395, 10532.754, 353.671, 52803.853 23/06/05,00:02:11,04,07,1, 11.8,1,1, 8.395, 10532.754, 353.688, 52803.833 23/06/05,00:02:11,05,07,1, 11.8,1,1, 8.395, 10532.761, 353.695, 52803.864 23/06/05,00:02:11,06,07,1, 11.8,1,1, 8.395, 10532.760, 353.696, 52803.830 23/06/05,00:02:11,07,07,1, 11.8,1,1, 8.395, 10532.740, 353.684, 52803.832 23/06/05,00:02:11,08,07,1, 11.8,1,1, 8.395, 10532.738, 353.711, 52803.859 23/06/05,00:02:11,09,07,1, 11.8,1,1, 8.395, 10532.753, 353.680, 52803.841 23/06/05,00:02:11,10,07,1, 11.8,1,1, 8.395, 10532.748, 353.709, 52803.889 23/06/05,00:02:11,11,07,1, 11.8,1,1, 8.395, 10532.762, 353.682, 52803.813 23/06/05,00:02:11,12,07,1, 11.8,1,1, 8.395, 10532.749, 353.716, 52803.858 23/06/05,00:02:11,13,07,1, 11.8,1,1, 8.395, 10532.766, 353.722, 52803.864 23/06/05,00:02:11,14,07,1, 11.8,1,1, 8.395, 10532.762, 353.688, 52803.802 23/06/05,00:02:11,15,07,1, 11.8,1,1, 8.395, 10532.766, 353.725, 52803.853 23/06/05,00:02:11,16,07,1, 11.8,1,1, 8.395, 10532.735, 353.707, 52803.813 23/06/05,00:02:11,17,07,1, 11.8,1,1, 8.395, 10532.743, 353.737, 52803.853 23/06/05,00:02:11,18,07,1, 11.8,1,1, 8.395, 10532.735, 353.723, 52803.849 23/06/05,00:02:11,19,07,1, 11.8,1,1, 8.395, 10532.744, 353.702, 52803.823 23/06/05,00:02:12,00,07,1, 11.9,1,1, 8.391, 10532.743, 353.702, 52803.823 23/06/05,00:02:12,01,07,1, 11.9,1,1, 8.391, 10532.749, 353.729, 52803.839 23/06/05,00:02:12,02,07,1, 11.9,1,1, 8.391, 10532.763, 353.732, 52803.840 23/06/05,00:02:12,03,07,1, 11.9,1,1, 8.391, 10532.751, 353.729, 52803.824 23/06/05,00:02:12,04,07,1, 11.9,1,1, 8.391, 10532.749, 353.724, 52803.866 23/06/05,00:02:12,05,07,1, 11.9,1,1, 8.391, 10532.760, 353.733, 52803.872 23/06/05,00:02:12,06,07,1, 11.9,1,1, 8.391, 10532.772, 353.733, 52803.853 23/06/05,00:02:12,07,07,1, 11.9,1,1, 8.391, 10532.751, 353.736, 52803.854 23/06/05,00:02:12,08,07,1, 11.9,1,1, 8.391, 10532.760, 353.737, 52803.888 23/06/05,00:02:12,09,07,1, 11.9,1,1, 8.391, 10532.751, 353.742, 52803.888 23/06/05,00:02:12,10,07,1, 11.9,1,1, 8.391, 10532.734, 353.734, 52803.884 23/06/05,00:02:12,11,07,1, 11.9,1,1, 8.391, 10532.766, 353.749, 52803.871 23/06/05,00:02:12,12,07,1, 11.9,1,1, 8.391, 10532.755, 353.719, 52803.833 23/06/05,00:02:12,13,07,1, 11.9,1,1, 8.391, 10532.740, 353.751, 52803.826 23/06/05,00:02:12,14,07,1, 11.9,1,1, 8.391, 10532.769, 353.763, 52803.894 23/06/05,00:02:12,15,07,1, 11.9,1,1, 8.391, 10532.767, 353.745, 52803.833 23/06/05,00:02:12,16,07,1, 11.9,1,1, 8.391, 10532.775, 353.781, 52803.877 23/06/05,00:02:12,17,07,1, 11.9,1,1, 8.391, 10532.763, 353.756, 52803.854 23/06/05,00:02:12,18,07,1, 11.9,1,1, 8.391, 10532.762, 353.762, 52803.846 23/06/05,00:02:12,19,07,1, 11.9,1,1, 8.391, 10532.741, 353.757, 52803.881 23/06/05,00:02:13,00,07,1, 11.9,1,1, 8.392, 10532.734, 353.757, 52803.881 23/06/05,00:02:13,01,07,1, 11.9,1,1, 8.392, 10532.770, 353.774, 52803.841 23/06/05,00:02:13,02,07,1, 11.9,1,1, 8.392, 10532.779, 353.767, 52803.850 23/06/05,00:02:13,03,07,1, 11.9,1,1, 8.392, 10532.753, 353.796, 52803.897 23/06/05,00:02:13,04,07,1, 11.9,1,1, 8.392, 10532.761, 353.775, 52803.845 23/06/05,00:02:13,05,07,1, 11.9,1,1, 8.392, 10532.754, 353.790, 52803.857 23/06/05,00:02:13,06,07,1, 11.9,1,1, 8.392, 10532.745, 353.790, 52803.909 23/06/05,00:02:13,07,07,1, 11.9,1,1, 8.392, 10532.736, 353.794, 52803.874 23/06/05,00:02:13,08,07,1, 11.9,1,1, 8.392, 10532.779, 353.794, 52803.892 23/06/05,00:02:13,09,07,1, 11.9,1,1, 8.392, 10532.751, 353.776, 52803.869 23/06/05,00:02:13,10,07,1, 11.9,1,1, 8.392, 10532.787, 353.805, 52803.877 23/06/05,00:02:13,11,07,1, 11.9,1,1, 8.392, 10532.761, 353.801, 52803.888 23/06/05,00:02:13,12,07,1, 11.9,1,1, 8.392, 10532.756, 353.815, 52803.896 23/06/05,00:02:13,13,07,1, 11.9,1,1, 8.392, 10532.761, 353.808, 52803.947 23/06/05,00:02:13,14,07,1, 11.9,1,1, 8.392, 10532.765, 353.780, 52803.911 23/06/05,00:02:13,15,07,1, 11.9,1,1, 8.392, 10532.762, 353.811, 52803.926 23/06/05,00:02:13,16,07,1, 11.9,1,1, 8.392, 10532.770, 353.816, 52803.877 23/06/05,00:02:13,17,07,1, 11.9,1,1, 8.392, 10532.751, 353.806, 52803.923 23/06/05,00:02:13,18,07,1, 11.9,1,1, 8.392, 10532.731, 353.795, 52803.909 23/06/05,00:02:13,19,07,1, 11.9,1,1, 8.392, 10532.744, 353.808, 52803.902 23/06/05,00:02:14,00,07,1, 11.8,1,1, 8.393, 10532.743, 353.808, 52803.902 23/06/05,00:02:14,01,07,1, 11.8,1,1, 8.393, 10532.742, 353.829, 52803.906 23/06/05,00:02:14,02,07,1, 11.8,1,1, 8.393, 10532.748, 353.825, 52803.901 23/06/05,00:02:14,03,07,1, 11.8,1,1, 8.393, 10532.748, 353.837, 52803.908 23/06/05,00:02:14,04,07,1, 11.8,1,1, 8.393, 10532.754, 353.828, 52803.962 23/06/05,00:02:14,05,07,1, 11.8,1,1, 8.393, 10532.754, 353.838, 52803.902 23/06/05,00:02:14,06,07,1, 11.8,1,1, 8.393, 10532.776, 353.844, 52803.908 23/06/05,00:02:14,07,07,1, 11.8,1,1, 8.393, 10532.761, 353.831, 52803.899 23/06/05,00:02:14,08,07,1, 11.8,1,1, 8.393, 10532.758, 353.843, 52803.882 23/06/05,00:02:14,09,07,1, 11.8,1,1, 8.393, 10532.746, 353.840, 52803.937 23/06/05,00:02:14,10,07,1, 11.8,1,1, 8.393, 10532.775, 353.840, 52803.922 23/06/05,00:02:14,11,07,1, 11.8,1,1, 8.393, 10532.761, 353.854, 52803.892 23/06/05,00:02:14,12,07,1, 11.8,1,1, 8.393, 10532.766, 353.840, 52803.926 23/06/05,00:02:14,13,07,1, 11.8,1,1, 8.393, 10532.752, 353.841, 52803.911 23/06/05,00:02:14,14,07,1, 11.8,1,1, 8.393, 10532.744, 353.872, 52803.942 23/06/05,00:02:14,15,07,1, 11.8,1,1, 8.393, 10532.740, 353.860, 52803.946 23/06/05,00:02:14,16,07,1, 11.8,1,1, 8.393, 10532.741, 353.852, 52803.916 23/06/05,00:02:14,17,07,1, 11.8,1,1, 8.393, 10532.755, 353.869, 52803.932 23/06/05,00:02:14,18,07,1, 11.8,1,1, 8.393, 10532.750, 353.867, 52803.926 23/06/05,00:02:14,19,07,1, 11.8,1,1, 8.393, 10532.753, 353.880, 52803.933 23/06/05,00:02:15,00,07,1, 11.9,1,1, 8.392, 10532.751, 353.880, 52803.933 23/06/05,00:02:15,01,07,1, 11.9,1,1, 8.392, 10532.744, 353.880, 52803.938 23/06/05,00:02:15,02,07,1, 11.9,1,1, 8.392, 10532.769, 353.856, 52803.946 23/06/05,00:02:15,03,07,1, 11.9,1,1, 8.392, 10532.749, 353.865, 52804.003 23/06/05,00:02:15,04,07,1, 11.9,1,1, 8.392, 10532.767, 353.876, 52803.961 23/06/05,00:02:15,05,07,1, 11.9,1,1, 8.392, 10532.746, 353.869, 52803.966 23/06/05,00:02:15,06,07,1, 11.9,1,1, 8.392, 10532.760, 353.867, 52803.975 23/06/05,00:02:15,07,07,1, 11.9,1,1, 8.392, 10532.757, 353.882, 52803.991 23/06/05,00:02:15,08,07,1, 11.9,1,1, 8.392, 10532.737, 353.864, 52803.976 23/06/05,00:02:15,09,07,1, 11.9,1,1, 8.392, 10532.750, 353.884, 52803.960 23/06/05,00:02:15,10,07,1, 11.9,1,1, 8.392, 10532.767, 353.896, 52803.984 23/06/05,00:02:15,11,07,1, 11.9,1,1, 8.392, 10532.749, 353.888, 52804.007 23/06/05,00:02:15,12,07,1, 11.9,1,1, 8.392, 10532.760, 353.896, 52803.966 23/06/05,00:02:15,13,07,1, 11.9,1,1, 8.392, 10532.787, 353.890, 52804.014 23/06/05,00:02:15,14,07,1, 11.9,1,1, 8.392, 10532.766, 353.877, 52804.010 23/06/05,00:02:15,15,07,1, 11.9,1,1, 8.392, 10532.760, 353.915, 52803.988 23/06/05,00:02:15,16,07,1, 11.9,1,1, 8.392, 10532.756, 353.940, 52804.012 23/06/05,00:02:15,17,07,1, 11.9,1,1, 8.392, 10532.723, 353.914, 52803.973 23/06/05,00:02:15,18,07,1, 11.9,1,1, 8.392, 10532.747, 353.938, 52803.962 23/06/05,00:02:15,19,07,1, 11.9,1,1, 8.392, 10532.768, 353.918, 52803.983 23/06/05,00:02:16,00,07,1, 11.9,1,1, 8.387, 10532.768, 353.918, 52803.983 23/06/05,00:02:16,01,07,1, 11.9,1,1, 8.387, 10532.753, 353.920, 52803.969 23/06/05,00:02:16,02,07,1, 11.9,1,1, 8.387, 10532.749, 353.942, 52804.013 23/06/05,00:02:16,03,07,1, 11.9,1,1, 8.387, 10532.749, 353.921, 52804.018 23/06/05,00:02:16,04,07,1, 11.9,1,1, 8.387, 10532.751, 353.909, 52803.979 23/06/05,00:02:16,05,07,1, 11.9,1,1, 8.387, 10532.744, 353.960, 52804.024 23/06/05,00:02:16,06,07,1, 11.9,1,1, 8.387, 10532.764, 353.938, 52804.020 23/06/05,00:02:16,07,07,1, 11.9,1,1, 8.387, 10532.787, 353.918, 52803.998 23/06/05,00:02:16,08,07,1, 11.9,1,1, 8.387, 10532.786, 353.951, 52803.988 23/06/05,00:02:16,09,07,1, 11.9,1,1, 8.387, 10532.752, 353.948, 52804.025 23/06/05,00:02:16,10,07,1, 11.9,1,1, 8.387, 10532.752, 353.959, 52804.050 23/06/05,00:02:16,11,07,1, 11.9,1,1, 8.387, 10532.771, 353.948, 52804.061 23/06/05,00:02:16,12,07,1, 11.9,1,1, 8.387, 10532.773, 353.959, 52804.018 23/06/05,00:02:16,13,07,1, 11.9,1,1, 8.387, 10532.790, 353.947, 52803.979 23/06/05,00:02:16,14,07,1, 11.9,1,1, 8.387, 10532.786, 353.936, 52804.062 23/06/05,00:02:16,15,07,1, 11.9,1,1, 8.387, 10532.771, 353.936, 52803.991 23/06/05,00:02:16,16,07,1, 11.9,1,1, 8.387, 10532.795, 353.945, 52804.027 23/06/05,00:02:16,17,07,1, 11.9,1,1, 8.387, 10532.785, 353.968, 52804.026 23/06/05,00:02:16,18,07,1, 11.9,1,1, 8.387, 10532.774, 353.946, 52804.012 23/06/05,00:02:16,19,07,1, 11.9,1,1, 8.387, 10532.764, 353.974, 52804.047 23/06/05,00:02:17,00,07,1, 11.9,1,1, 8.392, 10532.759, 353.974, 52804.047 23/06/05,00:02:17,01,07,1, 11.9,1,1, 8.392, 10532.773, 353.967, 52803.990 23/06/05,00:02:17,02,07,1, 11.9,1,1, 8.392, 10532.749, 353.977, 52804.088 23/06/05,00:02:17,03,07,1, 11.9,1,1, 8.392, 10532.745, 353.941, 52804.091 23/06/05,00:02:17,04,07,1, 11.9,1,1, 8.392, 10532.755, 353.969, 52804.052 23/06/05,00:02:17,05,07,1, 11.9,1,1, 8.392, 10532.767, 353.956, 52804.058 23/06/05,00:02:17,06,07,1, 11.9,1,1, 8.392, 10532.746, 353.965, 52804.068 23/06/05,00:02:17,07,07,1, 11.9,1,1, 8.392, 10532.741, 353.944, 52804.028 23/06/05,00:02:17,08,07,1, 11.9,1,1, 8.392, 10532.748, 353.946, 52804.010 23/06/05,00:02:17,09,07,1, 11.9,1,1, 8.392, 10532.749, 353.979, 52804.045 23/06/05,00:02:17,10,07,1, 11.9,1,1, 8.392, 10532.745, 353.953, 52804.065 23/06/05,00:02:17,11,07,1, 11.9,1,1, 8.392, 10532.759, 353.989, 52804.096 23/06/05,00:02:17,12,07,1, 11.9,1,1, 8.392, 10532.742, 353.969, 52804.085 23/06/05,00:02:17,13,07,1, 11.9,1,1, 8.392, 10532.759, 353.965, 52804.026 23/06/05,00:02:17,14,07,1, 11.9,1,1, 8.392, 10532.742, 353.962, 52804.066 23/06/05,00:02:17,15,07,1, 11.9,1,1, 8.392, 10532.746, 353.971, 52804.089 23/06/05,00:02:17,16,07,1, 11.9,1,1, 8.392, 10532.729, 353.976, 52804.073 23/06/05,00:02:17,17,07,1, 11.9,1,1, 8.392, 10532.740, 353.995, 52804.091 23/06/05,00:02:17,18,07,1, 11.9,1,1, 8.392, 10532.745, 353.970, 52804.074 23/06/05,00:02:17,19,07,1, 11.9,1,1, 8.392, 10532.756, 353.960, 52804.090 23/06/05,00:02:18,00,08,1, 11.9,1,1, 8.391, 10532.751, 353.960, 52804.090 23/06/05,00:02:18,01,08,1, 11.9,1,1, 8.391, 10532.722, 353.970, 52804.070 23/06/05,00:02:18,02,08,1, 11.9,1,1, 8.391, 10532.748, 353.968, 52804.118 23/06/05,00:02:18,03,08,1, 11.9,1,1, 8.391, 10532.740, 353.987, 52804.104 23/06/05,00:02:18,04,08,1, 11.9,1,1, 8.391, 10532.742, 353.994, 52804.090 23/06/05,00:02:18,05,08,1, 11.9,1,1, 8.391, 10532.727, 354.004, 52804.071 23/06/05,00:02:18,06,08,1, 11.9,1,1, 8.391, 10532.735, 353.986, 52804.074 23/06/05,00:02:18,07,08,1, 11.9,1,1, 8.391, 10532.759, 354.004, 52804.077 23/06/05,00:02:18,08,08,1, 11.9,1,1, 8.391, 10532.752, 353.993, 52804.082 23/06/05,00:02:18,09,08,1, 11.9,1,1, 8.391, 10532.746, 353.993, 52804.076 23/06/05,00:02:18,10,08,1, 11.9,1,1, 8.391, 10532.735, 353.988, 52804.104 23/06/05,00:02:18,11,08,1, 11.9,1,1, 8.391, 10532.725, 354.013, 52804.126 23/06/05,00:02:18,12,08,1, 11.9,1,1, 8.391, 10532.759, 354.004, 52804.135 23/06/05,00:02:18,13,08,1, 11.9,1,1, 8.391, 10532.744, 354.024, 52804.114 23/06/05,00:02:18,14,08,1, 11.9,1,1, 8.391, 10532.721, 354.007, 52803.970 23/06/05,00:02:18,15,08,1, 11.9,1,1, 8.391, 10532.715, 354.028, 52804.190 23/06/05,00:02:18,16,08,1, 11.9,1,1, 8.391, 10532.774, 354.018, 52803.975 23/06/05,00:02:18,17,08,1, 11.9,1,1, 8.391, 10532.776, 354.029, 52804.102 23/06/05,00:02:18,18,08,1, 11.9,1,1, 8.391, 10532.749, 354.018, 52804.055 23/06/05,00:02:18,19,08,1, 11.9,1,1, 8.391, 10532.728, 354.061, 52804.135 23/06/05,00:02:19,00,07,1, 12.0,1,1, 8.395, 10532.726, 354.061, 52804.135 23/06/05,00:02:19,01,07,1, 12.0,1,1, 8.395, 10532.741, 354.043, 52804.155 23/06/05,00:02:19,02,07,1, 12.0,1,1, 8.395, 10532.731, 354.037, 52804.083 23/06/05,00:02:19,03,07,1, 12.0,1,1, 8.395, 10532.747, 354.038, 52804.136 23/06/05,00:02:19,04,07,1, 12.0,1,1, 8.395, 10532.740, 354.044, 52804.123 23/06/05,00:02:19,05,07,1, 12.0,1,1, 8.395, 10532.761, 354.039, 52804.154 23/06/05,00:02:19,06,07,1, 12.0,1,1, 8.395, 10532.791, 354.050, 52804.032 23/06/05,00:02:19,07,07,1, 12.0,1,1, 8.395, 10532.734, 354.066, 52804.180 23/06/05,00:02:19,08,07,1, 12.0,1,1, 8.395, 10532.759, 354.064, 52804.176 23/06/05,00:02:19,09,07,1, 12.0,1,1, 8.395, 10532.755, 354.070, 52804.163 23/06/05,00:02:19,10,07,1, 12.0,1,1, 8.395, 10532.719, 354.076, 52804.185 23/06/05,00:02:19,11,07,1, 12.0,1,1, 8.395, 10532.743, 354.099, 52804.139 23/06/05,00:02:19,12,07,1, 12.0,1,1, 8.395, 10532.724, 354.046, 52804.116 23/06/05,00:02:19,13,07,1, 12.0,1,1, 8.395, 10532.752, 354.074, 52804.134 23/06/05,00:02:19,14,07,1, 12.0,1,1, 8.395, 10532.743, 354.090, 52804.130 23/06/05,00:02:19,15,07,1, 12.0,1,1, 8.395, 10532.723, 354.094, 52804.171 23/06/05,00:02:19,16,07,1, 12.0,1,1, 8.395, 10532.741, 354.071, 52804.101 23/06/05,00:02:19,17,07,1, 12.0,1,1, 8.395, 10532.747, 354.083, 52804.113 23/06/05,00:02:19,18,07,1, 12.0,1,1, 8.395, 10532.733, 354.084, 52804.165 23/06/05,00:02:19,19,07,1, 12.0,1,1, 8.395, 10532.744, 354.073, 52804.150 23/06/05,00:02:20,00,07,1, 11.9,1,1, 8.391, 10532.743, 354.073, 52804.150 23/06/05,00:02:20,01,07,1, 11.9,1,1, 8.391, 10532.751, 354.095, 52804.147 23/06/05,00:02:20,02,07,1, 11.9,1,1, 8.391, 10532.752, 354.110, 52804.189 23/06/05,00:02:20,03,07,1, 11.9,1,1, 8.391, 10532.733, 354.101, 52804.177 23/06/05,00:02:20,04,07,1, 11.9,1,1, 8.391, 10532.728, 354.113, 52804.180 23/06/05,00:02:20,05,07,1, 11.9,1,1, 8.391, 10532.733, 354.114, 52804.188 23/06/05,00:02:20,06,07,1, 11.9,1,1, 8.391, 10532.739, 354.108, 52804.168 23/06/05,00:02:20,07,07,1, 11.9,1,1, 8.391, 10532.745, 354.133, 52804.222 23/06/05,00:02:20,08,07,1, 11.9,1,1, 8.391, 10532.744, 354.119, 52804.190 23/06/05,00:02:20,09,07,1, 11.9,1,1, 8.391, 10532.721, 354.114, 52804.204 23/06/05,00:02:20,10,07,1, 11.9,1,1, 8.391, 10532.720, 354.113, 52804.160 23/06/05,00:02:20,11,07,1, 11.9,1,1, 8.391, 10532.726, 354.120, 52804.179 23/06/05,00:02:20,12,07,1, 11.9,1,1, 8.391, 10532.742, 354.122, 52804.171 23/06/05,00:02:20,13,07,1, 11.9,1,1, 8.391, 10532.743, 354.112, 52804.190 23/06/05,00:02:20,14,07,1, 11.9,1,1, 8.391, 10532.749, 354.105, 52804.201 23/06/05,00:02:20,15,07,1, 11.9,1,1, 8.391, 10532.749, 354.115, 52804.140 23/06/05,00:02:20,16,07,1, 11.9,1,1, 8.391, 10532.707, 354.126, 52804.161 23/06/05,00:02:20,17,07,1, 11.9,1,1, 8.391, 10532.741, 354.136, 52804.204 23/06/05,00:02:20,18,07,1, 11.9,1,1, 8.391, 10532.741, 354.115, 52804.166 23/06/05,00:02:20,19,07,1, 11.9,1,1, 8.391, 10532.762, 354.134, 52804.183 23/06/05,00:02:21,00,07,1, 11.9,1,1, 8.388, 10532.759, 354.134, 52804.183 23/06/05,00:02:21,01,07,1, 11.9,1,1, 8.388, 10532.730, 354.145, 52804.165 23/06/05,00:02:21,02,07,1, 11.9,1,1, 8.388, 10532.722, 354.108, 52804.207 23/06/05,00:02:21,03,07,1, 11.9,1,1, 8.388, 10532.732, 354.169, 52804.230 23/06/05,00:02:21,04,07,1, 11.9,1,1, 8.388, 10532.754, 354.145, 52804.234 23/06/05,00:02:21,05,07,1, 11.9,1,1, 8.388, 10532.743, 354.136, 52804.183 23/06/05,00:02:21,06,07,1, 11.9,1,1, 8.388, 10532.723, 354.151, 52804.225 23/06/05,00:02:21,07,07,1, 11.9,1,1, 8.388, 10532.727, 354.143, 52804.210 23/06/05,00:02:21,08,07,1, 11.9,1,1, 8.388, 10532.738, 354.173, 52804.212 23/06/05,00:02:21,09,07,1, 11.9,1,1, 8.388, 10532.752, 354.139, 52804.200 23/06/05,00:02:21,10,07,1, 11.9,1,1, 8.388, 10532.723, 354.168, 52804.227 23/06/05,00:02:21,11,07,1, 11.9,1,1, 8.388, 10532.736, 354.183, 52804.257 23/06/05,00:02:21,12,07,1, 11.9,1,1, 8.388, 10532.724, 354.188, 52804.212 23/06/05,00:02:21,13,07,1, 11.9,1,1, 8.388, 10532.729, 354.172, 52804.206 23/06/05,00:02:21,14,07,1, 11.9,1,1, 8.388, 10532.712, 354.170, 52804.252 23/06/05,00:02:21,15,07,1, 11.9,1,1, 8.388, 10532.709, 354.168, 52804.257 23/06/05,00:02:21,16,07,1, 11.9,1,1, 8.388, 10532.707, 354.187, 52804.191 23/06/05,00:02:21,17,07,1, 11.9,1,1, 8.388, 10532.725, 354.160, 52804.235 23/06/05,00:02:21,18,07,1, 11.9,1,1, 8.388, 10532.702, 354.162, 52804.218 23/06/05,00:02:21,19,07,1, 11.9,1,1, 8.388, 10532.681, 354.182, 52804.194 23/06/05,00:02:22,00,07,1, 11.9,1,1, 8.390, 10532.676, 354.182, 52804.194 23/06/05,00:02:22,01,07,1, 11.9,1,1, 8.390, 10532.707, 354.188, 52804.216 23/06/05,00:02:22,02,07,1, 11.9,1,1, 8.390, 10532.703, 354.195, 52804.342 23/06/05,00:02:22,03,07,1, 11.9,1,1, 8.390, 10532.697, 354.180, 52804.230 23/06/05,00:02:22,04,07,1, 11.9,1,1, 8.390, 10532.712, 354.190, 52804.231 23/06/05,00:02:22,05,07,1, 11.9,1,1, 8.390, 10532.708, 354.165, 52804.284 23/06/05,00:02:22,06,07,1, 11.9,1,1, 8.390, 10532.682, 354.174, 52804.289 23/06/05,00:02:22,07,07,1, 11.9,1,1, 8.390, 10532.700, 354.189, 52804.286 23/06/05,00:02:22,08,07,1, 11.9,1,1, 8.390, 10532.723, 354.167, 52804.268 23/06/05,00:02:22,09,07,1, 11.9,1,1, 8.390, 10532.704, 354.167, 52804.290 23/06/05,00:02:22,10,07,1, 11.9,1,1, 8.390, 10532.738, 354.202, 52804.265 23/06/05,00:02:22,11,07,1, 11.9,1,1, 8.390, 10532.716, 354.185, 52804.267 23/06/05,00:02:22,12,07,1, 11.9,1,1, 8.390, 10532.706, 354.198, 52804.229 23/06/05,00:02:22,13,07,1, 11.9,1,1, 8.390, 10532.712, 354.183, 52804.311 23/06/05,00:02:22,14,07,1, 11.9,1,1, 8.390, 10532.744, 354.189, 52804.265 23/06/05,00:02:22,15,07,1, 11.9,1,1, 8.390, 10532.710, 354.186, 52804.250 23/06/05,00:02:22,16,07,1, 11.9,1,1, 8.390, 10532.738, 354.173, 52804.272 23/06/05,00:02:22,17,07,1, 11.9,1,1, 8.390, 10532.721, 354.186, 52804.290 23/06/05,00:02:22,18,07,1, 11.9,1,1, 8.390, 10532.691, 354.173, 52804.252 23/06/05,00:02:22,19,07,1, 11.9,1,1, 8.390, 10532.700, 354.170, 52804.227 23/06/05,00:02:23,00,07,1, 11.8,1,1, 8.393, 10532.693, 354.170, 52804.227 23/06/05,00:02:23,01,07,1, 11.8,1,1, 8.393, 10532.723, 354.169, 52804.274 23/06/05,00:02:23,02,07,1, 11.8,1,1, 8.393, 10532.732, 354.177, 52804.272 23/06/05,00:02:23,03,07,1, 11.8,1,1, 8.393, 10532.740, 354.167, 52804.327 23/06/05,00:02:23,04,07,1, 11.8,1,1, 8.393, 10532.719, 354.188, 52804.300 23/06/05,00:02:23,05,07,1, 11.8,1,1, 8.393, 10532.707, 354.182, 52804.276 23/06/05,00:02:23,06,07,1, 11.8,1,1, 8.393, 10532.729, 354.187, 52804.271 23/06/05,00:02:23,07,07,1, 11.8,1,1, 8.393, 10532.709, 354.220, 52804.307 23/06/05,00:02:23,08,07,1, 11.8,1,1, 8.393, 10532.730, 354.197, 52804.303 23/06/05,00:02:23,09,07,1, 11.8,1,1, 8.393, 10532.725, 354.220, 52804.280 23/06/05,00:02:23,10,07,1, 11.8,1,1, 8.393, 10532.705, 354.224, 52804.330 23/06/05,00:02:23,11,07,1, 11.8,1,1, 8.393, 10532.731, 354.229, 52804.327 23/06/05,00:02:23,12,07,1, 11.8,1,1, 8.393, 10532.736, 354.218, 52804.295 23/06/05,00:02:23,13,07,1, 11.8,1,1, 8.393, 10532.692, 354.240, 52804.332 23/06/05,00:02:23,14,07,1, 11.8,1,1, 8.393, 10532.723, 354.221, 52804.352 23/06/05,00:02:23,15,07,1, 11.8,1,1, 8.393, 10532.767, 354.234, 52804.341 23/06/05,00:02:23,16,07,1, 11.8,1,1, 8.393, 10532.701, 354.238, 52804.200 23/06/05,00:02:23,17,07,1, 11.8,1,1, 8.393, 10532.768, 354.219, 52804.233 23/06/05,00:02:23,18,07,1, 11.8,1,1, 8.393, 10532.750, 354.231, 52804.271 23/06/05,00:02:23,19,07,1, 11.8,1,1, 8.393, 10532.752, 354.243, 52804.327 23/06/05,00:02:24,00,07,1, 11.9,1,1, 8.393, 10532.751, 354.243, 52804.327 23/06/05,00:02:24,01,07,1, 11.9,1,1, 8.393, 10532.728, 354.237, 52804.309 23/06/05,00:02:24,02,07,1, 11.9,1,1, 8.393, 10532.721, 354.239, 52804.324 23/06/05,00:02:24,03,07,1, 11.9,1,1, 8.393, 10532.727, 354.255, 52804.332 23/06/05,00:02:24,04,07,1, 11.9,1,1, 8.393, 10532.702, 354.229, 52804.296 23/06/05,00:02:24,05,07,1, 11.9,1,1, 8.393, 10532.707, 354.285, 52804.316 23/06/05,00:02:24,06,07,1, 11.9,1,1, 8.393, 10532.697, 354.277, 52804.301 23/06/05,00:02:24,07,07,1, 11.9,1,1, 8.393, 10532.702, 354.282, 52804.330 23/06/05,00:02:24,08,07,1, 11.9,1,1, 8.393, 10532.728, 354.258, 52804.339 23/06/05,00:02:24,09,07,1, 11.9,1,1, 8.393, 10532.714, 354.297, 52804.320 23/06/05,00:02:24,10,07,1, 11.9,1,1, 8.393, 10532.738, 354.298, 52804.372 23/06/05,00:02:24,11,07,1, 11.9,1,1, 8.393, 10532.725, 354.295, 52804.347 23/06/05,00:02:24,12,07,1, 11.9,1,1, 8.393, 10532.706, 354.304, 52804.400 23/06/05,00:02:24,13,07,1, 11.9,1,1, 8.393, 10532.704, 354.290, 52804.349 23/06/05,00:02:24,14,07,1, 11.9,1,1, 8.393, 10532.693, 354.308, 52804.332 23/06/05,00:02:24,15,07,1, 11.9,1,1, 8.393, 10532.710, 354.292, 52804.404 23/06/05,00:02:24,16,07,1, 11.9,1,1, 8.393, 10532.699, 354.314, 52804.332 23/06/05,00:02:24,17,07,1, 11.9,1,1, 8.393, 10532.717, 354.324, 52804.366 23/06/05,00:02:24,18,07,1, 11.9,1,1, 8.393, 10532.693, 354.325, 52804.382 23/06/05,00:02:24,19,07,1, 11.9,1,1, 8.393, 10532.698, 354.317, 52804.347 23/06/05,00:02:25,00,07,1, 11.9,1,1, 8.392, 10532.693, 354.317, 52804.347 23/06/05,00:02:25,01,07,1, 11.9,1,1, 8.392, 10532.725, 354.321, 52804.363 23/06/05,00:02:25,02,07,1, 11.9,1,1, 8.392, 10532.712, 354.326, 52804.365 23/06/05,00:02:25,03,07,1, 11.9,1,1, 8.392, 10532.719, 354.314, 52804.357 23/06/05,00:02:25,04,07,1, 11.9,1,1, 8.392, 10532.696, 354.338, 52804.356 23/06/05,00:02:25,05,07,1, 11.9,1,1, 8.392, 10532.705, 354.328, 52804.390 23/06/05,00:02:25,06,07,1, 11.9,1,1, 8.392, 10532.726, 354.343, 52804.383 23/06/05,00:02:25,07,07,1, 11.9,1,1, 8.392, 10532.712, 354.323, 52804.356 23/06/05,00:02:25,08,07,1, 11.9,1,1, 8.392, 10532.690, 354.348, 52804.447 23/06/05,00:02:25,09,07,1, 11.9,1,1, 8.392, 10532.695, 354.336, 52804.417 23/06/05,00:02:25,10,07,1, 11.9,1,1, 8.392, 10532.713, 354.336, 52804.445 23/06/05,00:02:25,11,07,1, 11.9,1,1, 8.392, 10532.678, 354.357, 52804.478 23/06/05,00:02:25,12,07,1, 11.9,1,1, 8.392, 10532.680, 354.324, 52804.350 23/06/05,00:02:25,13,07,1, 11.9,1,1, 8.392, 10532.696, 354.385, 52804.420 23/06/05,00:02:25,14,07,1, 11.9,1,1, 8.392, 10532.715, 354.354, 52804.374 23/06/05,00:02:25,15,07,1, 11.9,1,1, 8.392, 10532.705, 354.360, 52804.392 23/06/05,00:02:25,16,07,1, 11.9,1,1, 8.392, 10532.696, 354.390, 52804.399 23/06/05,00:02:25,17,07,1, 11.9,1,1, 8.392, 10532.702, 354.382, 52804.416 23/06/05,00:02:25,18,07,1, 11.9,1,1, 8.392, 10532.715, 354.381, 52804.391 23/06/05,00:02:25,19,07,1, 11.9,1,1, 8.392, 10532.675, 354.368, 52804.396 23/06/05,00:02:26,00,07,1, 11.9,1,1, 8.390, 10532.668, 354.368, 52804.396 23/06/05,00:02:26,01,07,1, 11.9,1,1, 8.390, 10532.689, 354.409, 52804.436 23/06/05,00:02:26,02,07,1, 11.9,1,1, 8.390, 10532.670, 354.386, 52804.395 23/06/05,00:02:26,03,07,1, 11.9,1,1, 8.390, 10532.673, 354.391, 52804.404 23/06/05,00:02:26,04,07,1, 11.9,1,1, 8.390, 10532.652, 354.408, 52804.398 23/06/05,00:02:26,05,07,1, 11.9,1,1, 8.390, 10532.649, 354.419, 52804.376 23/06/05,00:02:26,06,07,1, 11.9,1,1, 8.390, 10532.674, 354.400, 52804.427 23/06/05,00:02:26,07,07,1, 11.9,1,1, 8.390, 10532.655, 354.410, 52804.429 23/06/05,00:02:26,08,07,1, 11.9,1,1, 8.390, 10532.655, 354.412, 52804.443 23/06/05,00:02:26,09,07,1, 11.9,1,1, 8.390, 10532.648, 354.397, 52804.433 23/06/05,00:02:26,10,07,1, 11.9,1,1, 8.390, 10532.652, 354.429, 52804.446 23/06/05,00:02:26,11,07,1, 11.9,1,1, 8.390, 10532.675, 354.428, 52804.429 23/06/05,00:02:26,12,07,1, 11.9,1,1, 8.390, 10532.667, 354.412, 52804.402 23/06/05,00:02:26,13,07,1, 11.9,1,1, 8.390, 10532.661, 354.432, 52804.431 23/06/05,00:02:26,14,07,1, 11.9,1,1, 8.390, 10532.644, 354.418, 52804.435 23/06/05,00:02:26,15,07,1, 11.9,1,1, 8.390, 10532.638, 354.435, 52804.493 23/06/05,00:02:26,16,07,1, 11.9,1,1, 8.390, 10532.682, 354.429, 52804.449 23/06/05,00:02:26,17,07,1, 11.9,1,1, 8.390, 10532.649, 354.441, 52804.451 23/06/05,00:02:26,18,07,1, 11.9,1,1, 8.390, 10532.666, 354.446, 52804.448 23/06/05,00:02:26,19,07,1, 11.9,1,1, 8.390, 10532.647, 354.442, 52804.417 23/06/05,00:02:27,00,07,1, 11.8,1,1, 8.394, 10532.643, 354.442, 52804.417 23/06/05,00:02:27,01,07,1, 11.8,1,1, 8.394, 10532.629, 354.452, 52804.443 23/06/05,00:02:27,02,07,1, 11.8,1,1, 8.394, 10532.639, 354.476, 52804.499 23/06/05,00:02:27,03,07,1, 11.8,1,1, 8.394, 10532.653, 354.444, 52804.440 23/06/05,00:02:27,04,07,1, 11.8,1,1, 8.394, 10532.653, 354.447, 52804.505 23/06/05,00:02:27,05,07,1, 11.8,1,1, 8.394, 10532.627, 354.438, 52804.430 23/06/05,00:02:27,06,07,1, 11.8,1,1, 8.394, 10532.647, 354.447, 52804.478 23/06/05,00:02:27,07,07,1, 11.8,1,1, 8.394, 10532.652, 354.440, 52804.468 23/06/05,00:02:27,08,07,1, 11.8,1,1, 8.394, 10532.645, 354.456, 52804.432 23/06/05,00:02:27,09,07,1, 11.8,1,1, 8.394, 10532.667, 354.427, 52804.465 23/06/05,00:02:27,10,07,1, 11.8,1,1, 8.394, 10532.678, 354.465, 52804.491 23/06/05,00:02:27,11,07,1, 11.8,1,1, 8.394, 10532.660, 354.481, 52804.507 23/06/05,00:02:27,12,07,1, 11.8,1,1, 8.394, 10532.648, 354.465, 52804.474 23/06/05,00:02:27,13,07,1, 11.8,1,1, 8.394, 10532.646, 354.461, 52804.498 23/06/05,00:02:27,14,07,1, 11.8,1,1, 8.394, 10532.658, 354.460, 52804.463 23/06/05,00:02:27,15,07,1, 11.8,1,1, 8.394, 10532.654, 354.465, 52804.487 23/06/05,00:02:27,16,07,1, 11.8,1,1, 8.394, 10532.645, 354.470, 52804.523 23/06/05,00:02:27,17,07,1, 11.8,1,1, 8.394, 10532.664, 354.487, 52804.478 23/06/05,00:02:27,18,07,1, 11.8,1,1, 8.394, 10532.650, 354.489, 52804.542 23/06/05,00:02:27,19,07,1, 11.8,1,1, 8.394, 10532.650, 354.491, 52804.521 23/06/05,00:02:28,00,07,1, 11.9,1,1, 8.391, 10532.643, 354.491, 52804.521 23/06/05,00:02:28,01,07,1, 11.9,1,1, 8.391, 10532.666, 354.501, 52804.527 23/06/05,00:02:28,02,07,1, 11.9,1,1, 8.391, 10532.650, 354.489, 52804.513 23/06/05,00:02:28,03,07,1, 11.9,1,1, 8.391, 10532.659, 354.513, 52804.511 23/06/05,00:02:28,04,07,1, 11.9,1,1, 8.391, 10532.677, 354.506, 52804.524 23/06/05,00:02:28,05,07,1, 11.9,1,1, 8.391, 10532.673, 354.523, 52804.512 23/06/05,00:02:28,06,07,1, 11.9,1,1, 8.391, 10532.675, 354.503, 52804.533 23/06/05,00:02:28,07,07,1, 11.9,1,1, 8.391, 10532.656, 354.515, 52804.545 23/06/05,00:02:28,08,07,1, 11.9,1,1, 8.391, 10532.671, 354.536, 52804.535 23/06/05,00:02:28,09,07,1, 11.9,1,1, 8.391, 10532.655, 354.508, 52804.508 23/06/05,00:02:28,10,07,1, 11.9,1,1, 8.391, 10532.670, 354.512, 52804.525 23/06/05,00:02:28,11,07,1, 11.9,1,1, 8.391, 10532.642, 354.513, 52804.524 23/06/05,00:02:28,12,07,1, 11.9,1,1, 8.391, 10532.616, 354.532, 52804.551 23/06/05,00:02:28,13,07,1, 11.9,1,1, 8.391, 10532.648, 354.516, 52804.522 23/06/05,00:02:28,14,07,1, 11.9,1,1, 8.391, 10532.614, 354.559, 52804.555 23/06/05,00:02:28,15,07,1, 11.9,1,1, 8.391, 10532.638, 354.541, 52804.543 23/06/05,00:02:28,16,07,1, 11.9,1,1, 8.391, 10532.633, 354.548, 52804.459 23/06/05,00:02:28,17,07,1, 11.9,1,1, 8.391, 10532.595, 354.565, 52804.548 23/06/05,00:02:28,18,07,1, 11.9,1,1, 8.391, 10532.615, 354.542, 52804.531 23/06/05,00:02:28,19,07,1, 11.9,1,1, 8.391, 10532.615, 354.546, 52804.566 23/06/05,00:02:29,00,07,1, 11.7,1,1, 8.390, 10532.609, 354.546, 52804.566 23/06/05,00:02:29,01,07,1, 11.7,1,1, 8.390, 10532.611, 354.551, 52804.598 23/06/05,00:02:29,02,07,1, 11.7,1,1, 8.390, 10532.592, 354.543, 52804.553 23/06/05,00:02:29,03,07,1, 11.7,1,1, 8.390, 10532.601, 354.556, 52804.583 23/06/05,00:02:29,04,07,1, 11.7,1,1, 8.390, 10532.588, 354.552, 52804.597 23/06/05,00:02:29,05,07,1, 11.7,1,1, 8.390, 10532.587, 354.546, 52804.582 23/06/05,00:02:29,06,07,1, 11.7,1,1, 8.390, 10532.575, 354.574, 52804.590 23/06/05,00:02:29,07,07,1, 11.7,1,1, 8.390, 10532.610, 354.569, 52804.600 23/06/05,00:02:29,08,07,1, 11.7,1,1, 8.390, 10532.592, 354.582, 52804.555 23/06/05,00:02:29,09,07,1, 11.7,1,1, 8.390, 10532.581, 354.595, 52804.579 23/06/05,00:02:29,10,07,1, 11.7,1,1, 8.390, 10532.576, 354.556, 52804.593 23/06/05,00:02:29,11,07,1, 11.7,1,1, 8.390, 10532.586, 354.591, 52804.620 23/06/05,00:02:29,12,07,1, 11.7,1,1, 8.390, 10532.580, 354.584, 52804.559 23/06/05,00:02:29,13,07,1, 11.7,1,1, 8.390, 10532.570, 354.584, 52804.580 23/06/05,00:02:29,14,07,1, 11.7,1,1, 8.390, 10532.584, 354.578, 52804.602 23/06/05,00:02:29,15,07,1, 11.7,1,1, 8.390, 10532.559, 354.578, 52804.596 23/06/05,00:02:29,16,07,1, 11.7,1,1, 8.390, 10532.585, 354.594, 52804.649 23/06/05,00:02:29,17,07,1, 11.7,1,1, 8.390, 10532.580, 354.564, 52804.597 23/06/05,00:02:29,18,07,1, 11.7,1,1, 8.390, 10532.567, 354.594, 52804.619 23/06/05,00:02:29,19,07,1, 11.7,1,1, 8.390, 10532.565, 354.573, 52804.591 23/06/05,00:02:30,00,07,1, 11.9,1,1, 8.393, 10532.559, 354.573, 52804.591 23/06/05,00:02:30,01,07,1, 11.9,1,1, 8.393, 10532.583, 354.627, 52804.668 23/06/05,00:02:30,02,07,1, 11.9,1,1, 8.393, 10532.569, 354.604, 52804.559 23/06/05,00:02:30,03,07,1, 11.9,1,1, 8.393, 10532.584, 354.616, 52804.590 23/06/05,00:02:30,04,07,1, 11.9,1,1, 8.393, 10532.570, 354.603, 52804.621 23/06/05,00:02:30,05,07,1, 11.9,1,1, 8.393, 10532.559, 354.596, 52804.584 23/06/05,00:02:30,06,07,1, 11.9,1,1, 8.393, 10532.577, 354.629, 52804.605 23/06/05,00:02:30,07,07,1, 11.9,1,1, 8.393, 10532.593, 354.614, 52804.574 23/06/05,00:02:30,08,07,1, 11.9,1,1, 8.393, 10532.540, 354.628, 52804.597 23/06/05,00:02:30,09,07,1, 11.9,1,1, 8.393, 10532.584, 354.599, 52804.617 23/06/05,00:02:30,10,07,1, 11.9,1,1, 8.393, 10532.572, 354.600, 52804.610 23/06/05,00:02:30,11,07,1, 11.9,1,1, 8.393, 10532.549, 354.620, 52804.614 23/06/05,00:02:30,12,07,1, 11.9,1,1, 8.393, 10532.555, 354.631, 52804.647 23/06/05,00:02:30,13,07,1, 11.9,1,1, 8.393, 10532.588, 354.657, 52804.619 23/06/05,00:02:30,14,07,1, 11.9,1,1, 8.393, 10532.564, 354.664, 52804.638 23/06/05,00:02:30,15,07,1, 11.9,1,1, 8.393, 10532.568, 354.660, 52804.637 23/06/05,00:02:30,16,07,1, 11.9,1,1, 8.393, 10532.565, 354.666, 52804.591 23/06/05,00:02:30,17,07,1, 11.9,1,1, 8.393, 10532.566, 354.664, 52804.641 23/06/05,00:02:30,18,07,1, 11.9,1,1, 8.393, 10532.554, 354.685, 52804.659 23/06/05,00:02:30,19,07,1, 11.9,1,1, 8.393, 10532.541, 354.687, 52804.656 23/06/05,00:02:31,00,06,1, 11.9,1,1, 8.392, 10532.534, 354.687, 52804.656 23/06/05,00:02:31,01,06,1, 11.9,1,1, 8.392, 10532.543, 354.672, 52804.608 23/06/05,00:02:31,02,06,1, 11.9,1,1, 8.392, 10532.551, 354.670, 52804.665 23/06/05,00:02:31,03,06,1, 11.9,1,1, 8.392, 10532.562, 354.680, 52804.651 23/06/05,00:02:31,04,06,1, 11.9,1,1, 8.392, 10532.549, 354.701, 52804.704 23/06/05,00:02:31,05,06,1, 11.9,1,1, 8.392, 10532.558, 354.676, 52804.664 23/06/05,00:02:31,06,06,1, 11.9,1,1, 8.392, 10532.540, 354.688, 52804.656 23/06/05,00:02:31,07,06,1, 11.9,1,1, 8.392, 10532.566, 354.660, 52804.663 23/06/05,00:02:31,08,06,1, 11.9,1,1, 8.392, 10532.553, 354.677, 52804.662 23/06/05,00:02:31,09,06,1, 11.9,1,1, 8.392, 10532.551, 354.691, 52804.708 23/06/05,00:02:31,10,06,1, 11.9,1,1, 8.392, 10532.554, 354.685, 52804.717 23/06/05,00:02:31,11,06,1, 11.9,1,1, 8.392, 10532.533, 354.699, 52804.658 23/06/05,00:02:31,12,06,1, 11.9,1,1, 8.392, 10532.535, 354.691, 52804.685 23/06/05,00:02:31,13,06,1, 11.9,1,1, 8.392, 10532.528, 354.699, 52804.688 23/06/05,00:02:31,14,06,1, 11.9,1,1, 8.392, 10532.556, 354.689, 52804.694 23/06/05,00:02:31,15,06,1, 11.9,1,1, 8.392, 10532.545, 354.696, 52804.669 23/06/05,00:02:31,16,06,1, 11.9,1,1, 8.392, 10532.525, 354.686, 52804.696 23/06/05,00:02:31,17,06,1, 11.9,1,1, 8.392, 10532.543, 354.707, 52804.678 23/06/05,00:02:31,18,06,1, 11.9,1,1, 8.392, 10532.524, 354.706, 52804.691 23/06/05,00:02:31,19,06,1, 11.9,1,1, 8.392, 10532.504, 354.715, 52804.716 23/06/05,00:02:32,00,06,1, 11.9,1,1, 8.394, 10532.501, 354.715, 52804.716 23/06/05,00:02:32,01,06,1, 11.9,1,1, 8.394, 10532.509, 354.726, 52804.700 23/06/05,00:02:32,02,06,1, 11.9,1,1, 8.394, 10532.513, 354.721, 52804.696 23/06/05,00:02:32,03,06,1, 11.9,1,1, 8.394, 10532.515, 354.722, 52804.684 23/06/05,00:02:32,04,06,1, 11.9,1,1, 8.394, 10532.541, 354.730, 52804.730 23/06/05,00:02:32,05,06,1, 11.9,1,1, 8.394, 10532.525, 354.749, 52804.668 23/06/05,00:02:32,06,06,1, 11.9,1,1, 8.394, 10532.540, 354.755, 52804.682 23/06/05,00:02:32,07,06,1, 11.9,1,1, 8.394, 10532.525, 354.755, 52804.738 23/06/05,00:02:32,08,06,1, 11.9,1,1, 8.394, 10532.526, 354.750, 52804.675 23/06/05,00:02:32,09,06,1, 11.9,1,1, 8.394, 10532.497, 354.746, 52804.685 23/06/05,00:02:32,10,06,1, 11.9,1,1, 8.394, 10532.517, 354.759, 52804.690 23/06/05,00:02:32,11,06,1, 11.9,1,1, 8.394, 10532.501, 354.763, 52804.686 23/06/05,00:02:32,12,06,1, 11.9,1,1, 8.394, 10532.493, 354.770, 52804.725 23/06/05,00:02:32,13,06,1, 11.9,1,1, 8.394, 10532.498, 354.782, 52804.703 23/06/05,00:02:32,14,06,1, 11.9,1,1, 8.394, 10532.498, 354.779, 52804.736 23/06/05,00:02:32,15,06,1, 11.9,1,1, 8.394, 10532.491, 354.785, 52804.721 23/06/05,00:02:32,16,06,1, 11.9,1,1, 8.394, 10532.489, 354.781, 52804.728 23/06/05,00:02:32,17,06,1, 11.9,1,1, 8.394, 10532.478, 354.762, 52804.676 23/06/05,00:02:32,18,06,1, 11.9,1,1, 8.394, 10532.461, 354.792, 52804.748 23/06/05,00:02:32,19,06,1, 11.9,1,1, 8.394, 10532.480, 354.764, 52804.738 23/06/05,00:02:33,00,06,1, 11.9,1,1, 8.388, 10532.476, 354.764, 52804.738 23/06/05,00:02:33,01,06,1, 11.9,1,1, 8.388, 10532.484, 354.805, 52804.738 23/06/05,00:02:33,02,06,1, 11.9,1,1, 8.388, 10532.472, 354.792, 52804.708 23/06/05,00:02:33,03,06,1, 11.9,1,1, 8.388, 10532.488, 354.792, 52804.740 23/06/05,00:02:33,04,06,1, 11.9,1,1, 8.388, 10532.461, 354.785, 52804.741 23/06/05,00:02:33,05,06,1, 11.9,1,1, 8.388, 10532.472, 354.795, 52804.792 23/06/05,00:02:33,06,06,1, 11.9,1,1, 8.388, 10532.458, 354.795, 52804.760 23/06/05,00:02:33,07,06,1, 11.9,1,1, 8.388, 10532.454, 354.797, 52804.753 23/06/05,00:02:33,08,06,1, 11.9,1,1, 8.388, 10532.437, 354.801, 52804.764 23/06/05,00:02:33,09,06,1, 11.9,1,1, 8.388, 10532.433, 354.792, 52804.741 23/06/05,00:02:33,10,06,1, 11.9,1,1, 8.388, 10532.446, 354.796, 52804.751 23/06/05,00:02:33,11,06,1, 11.9,1,1, 8.388, 10532.442, 354.807, 52804.755 23/06/05,00:02:33,12,06,1, 11.9,1,1, 8.388, 10532.433, 354.810, 52804.776 23/06/05,00:02:33,13,06,1, 11.9,1,1, 8.388, 10532.437, 354.823, 52804.770 23/06/05,00:02:33,14,06,1, 11.9,1,1, 8.388, 10532.451, 354.793, 52804.751 23/06/05,00:02:33,15,06,1, 11.9,1,1, 8.388, 10532.418, 354.827, 52804.769 23/06/05,00:02:33,16,06,1, 11.9,1,1, 8.388, 10532.404, 354.801, 52804.777 23/06/05,00:02:33,17,06,1, 11.9,1,1, 8.388, 10532.435, 354.831, 52804.801 23/06/05,00:02:33,18,06,1, 11.9,1,1, 8.388, 10532.432, 354.821, 52804.781 23/06/05,00:02:33,19,06,1, 11.9,1,1, 8.388, 10532.423, 354.820, 52804.760 23/06/05,00:02:34,00,06,1, 11.9,1,1, 8.391, 10532.417, 354.820, 52804.760 23/06/05,00:02:34,01,06,1, 11.9,1,1, 8.391, 10532.447, 354.823, 52804.810 23/06/05,00:02:34,02,06,1, 11.9,1,1, 8.391, 10532.438, 354.822, 52804.764 23/06/05,00:02:34,03,06,1, 11.9,1,1, 8.391, 10532.426, 354.825, 52804.724 23/06/05,00:02:34,04,06,1, 11.9,1,1, 8.391, 10532.420, 354.855, 52804.749 23/06/05,00:02:34,05,06,1, 11.9,1,1, 8.391, 10532.400, 354.838, 52804.785 23/06/05,00:02:34,06,06,1, 11.9,1,1, 8.391, 10532.437, 354.830, 52804.819 23/06/05,00:02:34,07,06,1, 11.9,1,1, 8.391, 10532.442, 354.855, 52804.784 23/06/05,00:02:34,08,06,1, 11.9,1,1, 8.391, 10532.413, 354.849, 52804.773 23/06/05,00:02:34,09,06,1, 11.9,1,1, 8.391, 10532.433, 354.855, 52804.773 23/06/05,00:02:34,10,06,1, 11.9,1,1, 8.391, 10532.406, 354.843, 52804.779 23/06/05,00:02:34,11,06,1, 11.9,1,1, 8.391, 10532.415, 354.840, 52804.802 23/06/05,00:02:34,12,06,1, 11.9,1,1, 8.391, 10532.418, 354.835, 52804.802 23/06/05,00:02:34,13,06,1, 11.9,1,1, 8.391, 10532.408, 354.861, 52804.806 23/06/05,00:02:34,14,06,1, 11.9,1,1, 8.391, 10532.380, 354.844, 52804.804 23/06/05,00:02:34,15,06,1, 11.9,1,1, 8.391, 10532.410, 354.854, 52804.822 23/06/05,00:02:34,16,06,1, 11.9,1,1, 8.391, 10532.409, 354.874, 52804.811 23/06/05,00:02:34,17,06,1, 11.9,1,1, 8.391, 10532.396, 354.860, 52804.784 23/06/05,00:02:34,18,06,1, 11.9,1,1, 8.391, 10532.377, 354.889, 52804.852 23/06/05,00:02:34,19,06,1, 11.9,1,1, 8.391, 10532.398, 354.875, 52804.817 23/06/05,00:02:35,00,07,1, 11.9,1,1, 8.389, 10532.392, 354.875, 52804.817 23/06/05,00:02:35,01,07,1, 11.9,1,1, 8.389, 10532.398, 354.873, 52804.827 23/06/05,00:02:35,02,07,1, 11.9,1,1, 8.389, 10532.386, 354.873, 52804.841 23/06/05,00:02:35,03,07,1, 11.9,1,1, 8.389, 10532.387, 354.887, 52804.856 23/06/05,00:02:35,04,07,1, 11.9,1,1, 8.389, 10532.367, 354.886, 52804.807 23/06/05,00:02:35,05,07,1, 11.9,1,1, 8.389, 10532.342, 354.876, 52804.815 23/06/05,00:02:35,06,07,1, 11.9,1,1, 8.389, 10532.410, 354.903, 52804.847 23/06/05,00:02:35,07,07,1, 11.9,1,1, 8.389, 10532.373, 354.897, 52804.837 23/06/05,00:02:35,08,07,1, 11.9,1,1, 8.389, 10532.369, 354.906, 52804.840 23/06/05,00:02:35,09,07,1, 11.9,1,1, 8.389, 10532.374, 354.909, 52804.825 23/06/05,00:02:35,10,07,1, 11.9,1,1, 8.389, 10532.384, 354.886, 52804.858 23/06/05,00:02:35,11,07,1, 11.9,1,1, 8.389, 10532.366, 354.916, 52804.846 23/06/05,00:02:35,12,07,1, 11.9,1,1, 8.389, 10532.356, 354.912, 52804.872 23/06/05,00:02:35,13,07,1, 11.9,1,1, 8.389, 10532.369, 354.919, 52804.886 23/06/05,00:02:35,14,07,1, 11.9,1,1, 8.389, 10532.367, 354.886, 52804.881 23/06/05,00:02:35,15,07,1, 11.9,1,1, 8.389, 10532.334, 354.919, 52804.887 23/06/05,00:02:35,16,07,1, 11.9,1,1, 8.389, 10532.379, 354.920, 52804.863 23/06/05,00:02:35,17,07,1, 11.9,1,1, 8.389, 10532.348, 354.913, 52804.868 23/06/05,00:02:35,18,07,1, 11.9,1,1, 8.389, 10532.363, 354.923, 52804.868 23/06/05,00:02:35,19,07,1, 11.9,1,1, 8.389, 10532.321, 354.918, 52804.845 23/06/05,00:02:36,00,07,1, 11.9,1,1, 8.392, 10532.317, 354.918, 52804.845 23/06/05,00:02:36,01,07,1, 11.9,1,1, 8.392, 10532.359, 354.913, 52804.893 23/06/05,00:02:36,02,07,1, 11.9,1,1, 8.392, 10532.319, 354.876, 52804.840 23/06/05,00:02:36,03,07,1, 11.9,1,1, 8.392, 10532.378, 354.895, 52804.887 23/06/05,00:02:36,04,07,1, 11.9,1,1, 8.392, 10532.369, 354.893, 52804.892 23/06/05,00:02:36,05,07,1, 11.9,1,1, 8.392, 10532.347, 354.889, 52804.852 23/06/05,00:02:36,06,07,1, 11.9,1,1, 8.392, 10532.372, 354.928, 52804.908 23/06/05,00:02:36,07,07,1, 11.9,1,1, 8.392, 10532.348, 354.934, 52804.887 23/06/05,00:02:36,08,07,1, 11.9,1,1, 8.392, 10532.347, 354.904, 52804.890 23/06/05,00:02:36,09,07,1, 11.9,1,1, 8.392, 10532.349, 354.903, 52804.899 23/06/05,00:02:36,10,07,1, 11.9,1,1, 8.392, 10532.349, 354.948, 52804.879 23/06/05,00:02:36,11,07,1, 11.9,1,1, 8.392, 10532.334, 354.942, 52804.890 23/06/05,00:02:36,12,07,1, 11.9,1,1, 8.392, 10532.342, 354.941, 52804.892 23/06/05,00:02:36,13,07,1, 11.9,1,1, 8.392, 10532.322, 354.966, 52804.874 23/06/05,00:02:36,14,07,1, 11.9,1,1, 8.392, 10532.339, 354.957, 52804.883 23/06/05,00:02:36,15,07,1, 11.9,1,1, 8.392, 10532.343, 354.944, 52804.904 23/06/05,00:02:36,16,07,1, 11.9,1,1, 8.392, 10532.330, 354.960, 52804.834 23/06/05,00:02:36,17,07,1, 11.9,1,1, 8.392, 10532.344, 354.958, 52804.914 23/06/05,00:02:36,18,07,1, 11.9,1,1, 8.392, 10532.345, 354.971, 52804.941 23/06/05,00:02:36,19,07,1, 11.9,1,1, 8.392, 10532.335, 354.925, 52804.853 23/06/05,00:02:37,00,07,1, 11.9,1,1, 8.391, 10532.334, 354.925, 52804.853 23/06/05,00:02:37,01,07,1, 11.9,1,1, 8.391, 10532.323, 354.938, 52804.938 23/06/05,00:02:37,02,07,1, 11.9,1,1, 8.391, 10532.338, 354.949, 52804.889 23/06/05,00:02:37,03,07,1, 11.9,1,1, 8.391, 10532.349, 354.971, 52804.897 23/06/05,00:02:37,04,07,1, 11.9,1,1, 8.391, 10532.328, 354.961, 52804.903 23/06/05,00:02:37,05,07,1, 11.9,1,1, 8.391, 10532.355, 354.947, 52804.926 23/06/05,00:02:37,06,07,1, 11.9,1,1, 8.391, 10532.325, 354.960, 52804.933 23/06/05,00:02:37,07,07,1, 11.9,1,1, 8.391, 10532.349, 354.962, 52804.929 23/06/05,00:02:37,08,07,1, 11.9,1,1, 8.391, 10532.355, 354.975, 52804.965 23/06/05,00:02:37,09,07,1, 11.9,1,1, 8.391, 10532.349, 354.988, 52805.047 23/06/05,00:02:37,10,07,1, 11.9,1,1, 8.391, 10532.327, 354.962, 52804.902 23/06/05,00:02:37,11,07,1, 11.9,1,1, 8.391, 10532.320, 354.969, 52804.903 23/06/05,00:02:37,12,07,1, 11.9,1,1, 8.391, 10532.340, 355.000, 52804.922 23/06/05,00:02:37,13,07,1, 11.9,1,1, 8.391, 10532.311, 354.971, 52804.947 23/06/05,00:02:37,14,07,1, 11.9,1,1, 8.391, 10532.308, 354.975, 52804.953 23/06/05,00:02:37,15,07,1, 11.9,1,1, 8.391, 10532.313, 354.998, 52804.920 23/06/05,00:02:37,16,07,1, 11.9,1,1, 8.391, 10532.291, 354.976, 52804.927 23/06/05,00:02:37,17,07,1, 11.9,1,1, 8.391, 10532.308, 354.977, 52804.961 23/06/05,00:02:37,18,07,1, 11.9,1,1, 8.391, 10532.297, 354.980, 52804.916 23/06/05,00:02:37,19,07,1, 11.9,1,1, 8.391, 10532.297, 354.982, 52804.938 23/06/05,00:02:38,00,07,1, 11.9,1,1, 8.388, 10532.292, 354.982, 52804.938 23/06/05,00:02:38,01,07,1, 11.9,1,1, 8.388, 10532.294, 355.021, 52804.944 23/06/05,00:02:38,02,07,1, 11.9,1,1, 8.388, 10532.273, 355.018, 52804.956 23/06/05,00:02:38,03,07,1, 11.9,1,1, 8.388, 10532.312, 355.014, 52804.965 23/06/05,00:02:38,04,07,1, 11.9,1,1, 8.388, 10532.301, 355.004, 52804.958 23/06/05,00:02:38,05,07,1, 11.9,1,1, 8.388, 10532.284, 355.020, 52804.956 23/06/05,00:02:38,06,07,1, 11.9,1,1, 8.388, 10532.287, 354.994, 52804.976 23/06/05,00:02:38,07,07,1, 11.9,1,1, 8.388, 10532.264, 355.012, 52804.981 23/06/05,00:02:38,08,07,1, 11.9,1,1, 8.388, 10532.269, 355.011, 52804.974 23/06/05,00:02:38,09,07,1, 11.9,1,1, 8.388, 10532.284, 355.008, 52804.968 23/06/05,00:02:38,10,07,1, 11.9,1,1, 8.388, 10532.293, 355.013, 52804.988 23/06/05,00:02:38,11,07,1, 11.9,1,1, 8.388, 10532.265, 355.038, 52804.982 23/06/05,00:02:38,12,07,1, 11.9,1,1, 8.388, 10532.280, 355.026, 52805.024 23/06/05,00:02:38,13,07,1, 11.9,1,1, 8.388, 10532.274, 355.039, 52804.960 23/06/05,00:02:38,14,07,1, 11.9,1,1, 8.388, 10532.262, 355.054, 52805.029 23/06/05,00:02:38,15,07,1, 11.9,1,1, 8.388, 10532.289, 355.017, 52805.011 23/06/05,00:02:38,16,07,1, 11.9,1,1, 8.388, 10532.285, 355.064, 52805.018 23/06/05,00:02:38,17,07,1, 11.9,1,1, 8.388, 10532.280, 355.053, 52805.020 23/06/05,00:02:38,18,07,1, 11.9,1,1, 8.388, 10532.274, 355.035, 52805.006 23/06/05,00:02:38,19,07,1, 11.9,1,1, 8.388, 10532.259, 355.058, 52805.025 23/06/05,00:02:39,00,07,1, 11.9,1,1, 8.389, 10532.259, 355.058, 52805.025 23/06/05,00:02:39,01,07,1, 11.9,1,1, 8.389, 10532.282, 355.061, 52805.026 23/06/05,00:02:39,02,07,1, 11.9,1,1, 8.389, 10532.252, 355.054, 52804.994 23/06/05,00:02:39,03,07,1, 11.9,1,1, 8.389, 10532.274, 355.049, 52805.033 23/06/05,00:02:39,04,07,1, 11.9,1,1, 8.389, 10532.277, 355.047, 52805.062 23/06/05,00:02:39,05,07,1, 11.9,1,1, 8.389, 10532.266, 355.050, 52805.020 23/06/05,00:02:39,06,07,1, 11.9,1,1, 8.389, 10532.277, 355.058, 52804.992 23/06/05,00:02:39,07,07,1, 11.9,1,1, 8.389, 10532.235, 355.046, 52805.023 23/06/05,00:02:39,08,07,1, 11.9,1,1, 8.389, 10532.274, 355.082, 52805.020 23/06/05,00:02:39,09,07,1, 11.9,1,1, 8.389, 10532.259, 355.069, 52805.015 23/06/05,00:02:39,10,07,1, 11.9,1,1, 8.389, 10532.258, 355.051, 52805.036 23/06/05,00:02:39,11,07,1, 11.9,1,1, 8.389, 10532.266, 355.058, 52805.025 23/06/05,00:02:39,12,07,1, 11.9,1,1, 8.389, 10532.247, 355.051, 52805.015 23/06/05,00:02:39,13,07,1, 11.9,1,1, 8.389, 10532.268, 355.073, 52805.016 23/06/05,00:02:39,14,07,1, 11.9,1,1, 8.389, 10532.260, 355.088, 52805.005 23/06/05,00:02:39,15,07,1, 11.9,1,1, 8.389, 10532.278, 355.057, 52804.981 23/06/05,00:02:39,16,07,1, 11.9,1,1, 8.389, 10532.273, 355.105, 52805.031 23/06/05,00:02:39,17,07,1, 11.9,1,1, 8.389, 10532.249, 355.099, 52805.043 23/06/05,00:02:39,18,07,1, 11.9,1,1, 8.389, 10532.244, 355.092, 52805.018 23/06/05,00:02:39,19,07,1, 11.9,1,1, 8.389, 10532.264, 355.084, 52805.056 23/06/05,00:02:40,00,08,1, 11.9,1,1, 8.388, 10532.259, 355.084, 52805.056 23/06/05,00:02:40,01,08,1, 11.9,1,1, 8.388, 10532.274, 355.089, 52805.024 23/06/05,00:02:40,02,08,1, 11.9,1,1, 8.388, 10532.249, 355.075, 52804.983 23/06/05,00:02:40,03,08,1, 11.9,1,1, 8.388, 10532.270, 355.079, 52805.007 23/06/05,00:02:40,04,08,1, 11.9,1,1, 8.388, 10532.258, 355.071, 52805.009 23/06/05,00:02:40,05,08,1, 11.9,1,1, 8.388, 10532.270, 355.087, 52805.031 23/06/05,00:02:40,06,08,1, 11.9,1,1, 8.388, 10532.265, 355.098, 52805.036 23/06/05,00:02:40,07,08,1, 11.9,1,1, 8.388, 10532.274, 355.106, 52805.009 23/06/05,00:02:40,08,08,1, 11.9,1,1, 8.388, 10532.264, 355.100, 52805.058 23/06/05,00:02:40,09,08,1, 11.9,1,1, 8.388, 10532.266, 355.112, 52805.082 23/06/05,00:02:40,10,08,1, 11.9,1,1, 8.388, 10532.237, 355.097, 52805.049 23/06/05,00:02:40,11,08,1, 11.9,1,1, 8.388, 10532.272, 355.113, 52805.027 23/06/05,00:02:40,12,08,1, 11.9,1,1, 8.388, 10532.235, 355.120, 52805.072 23/06/05,00:02:40,13,08,1, 11.9,1,1, 8.388, 10532.238, 355.125, 52805.031 23/06/05,00:02:40,14,08,1, 11.9,1,1, 8.388, 10532.205, 355.100, 52805.100 23/06/05,00:02:40,15,08,1, 11.9,1,1, 8.388, 10532.241, 355.122, 52805.082 23/06/05,00:02:40,16,08,1, 11.9,1,1, 8.388, 10532.260, 355.092, 52805.050 23/06/05,00:02:40,17,08,1, 11.9,1,1, 8.388, 10532.252, 355.103, 52805.049 23/06/05,00:02:40,18,08,1, 11.9,1,1, 8.388, 10532.269, 355.128, 52805.108 23/06/05,00:02:40,19,08,1, 11.9,1,1, 8.388, 10532.233, 355.133, 52805.227 23/06/05,00:02:41,00,07,1, 11.9,1,1, 8.395, 10532.225, 355.133, 52805.227 23/06/05,00:02:41,01,07,1, 11.9,1,1, 8.395, 10532.223, 355.135, 52805.074 23/06/05,00:02:41,02,07,1, 11.9,1,1, 8.395, 10532.234, 355.139, 52805.058 23/06/05,00:02:41,03,07,1, 11.9,1,1, 8.395, 10532.238, 355.125, 52805.077 23/06/05,00:02:41,04,07,1, 11.9,1,1, 8.395, 10532.214, 355.129, 52805.069 23/06/05,00:02:41,05,07,1, 11.9,1,1, 8.395, 10532.232, 355.159, 52805.050 23/06/05,00:02:41,06,07,1, 11.9,1,1, 8.395, 10532.244, 355.147, 52805.082 23/06/05,00:02:41,07,07,1, 11.9,1,1, 8.395, 10532.223, 355.148, 52805.098 23/06/05,00:02:41,08,07,1, 11.9,1,1, 8.395, 10532.217, 355.118, 52805.074 23/06/05,00:02:41,09,07,1, 11.9,1,1, 8.395, 10532.224, 355.128, 52805.049 23/06/05,00:02:41,10,07,1, 11.9,1,1, 8.395, 10532.220, 355.147, 52805.089 23/06/05,00:02:41,11,07,1, 11.9,1,1, 8.395, 10532.197, 355.134, 52805.114 23/06/05,00:02:41,12,07,1, 11.9,1,1, 8.395, 10532.207, 355.169, 52805.097 23/06/05,00:02:41,13,07,1, 11.9,1,1, 8.395, 10532.191, 355.149, 52805.119 23/06/05,00:02:41,14,07,1, 11.9,1,1, 8.395, 10532.198, 355.141, 52805.117 23/06/05,00:02:41,15,07,1, 11.9,1,1, 8.395, 10532.211, 355.130, 52805.134 23/06/05,00:02:41,16,07,1, 11.9,1,1, 8.395, 10532.206, 355.132, 52805.110 23/06/05,00:02:41,17,07,1, 11.9,1,1, 8.395, 10532.214, 355.149, 52805.092 23/06/05,00:02:41,18,07,1, 11.9,1,1, 8.395, 10532.224, 355.152, 52805.149 23/06/05,00:02:41,19,07,1, 11.9,1,1, 8.395, 10532.223, 355.156, 52805.079 23/06/05,00:02:42,00,06,1, 11.8,1,1, 8.388, 10532.217, 355.156, 52805.079 23/06/05,00:02:42,01,06,1, 11.8,1,1, 8.388, 10532.183, 355.144, 52805.065 23/06/05,00:02:42,02,06,1, 11.8,1,1, 8.388, 10532.224, 355.166, 52805.096 23/06/05,00:02:42,03,06,1, 11.8,1,1, 8.388, 10532.196, 355.152, 52805.131 23/06/05,00:02:42,04,06,1, 11.8,1,1, 8.388, 10532.217, 355.189, 52805.106 23/06/05,00:02:42,05,06,1, 11.8,1,1, 8.388, 10532.223, 355.188, 52805.115 23/06/05,00:02:42,06,06,1, 11.8,1,1, 8.388, 10532.185, 355.189, 52805.172 23/06/05,00:02:42,07,06,1, 11.8,1,1, 8.388, 10532.203, 355.179, 52805.145 23/06/05,00:02:42,08,06,1, 11.8,1,1, 8.388, 10532.177, 355.185, 52805.128 23/06/05,00:02:42,09,06,1, 11.8,1,1, 8.388, 10532.196, 355.201, 52805.204 23/06/05,00:02:42,10,06,1, 11.8,1,1, 8.388, 10532.208, 355.190, 52805.127 23/06/05,00:02:42,11,06,1, 11.8,1,1, 8.388, 10532.193, 355.186, 52805.164 23/06/05,00:02:42,12,06,1, 11.8,1,1, 8.388, 10532.191, 355.190, 52805.214 23/06/05,00:02:42,13,06,1, 11.8,1,1, 8.388, 10532.166, 355.189, 52805.136 23/06/05,00:02:42,14,06,1, 11.8,1,1, 8.388, 10532.209, 355.198, 52805.171 23/06/05,00:02:42,15,06,1, 11.8,1,1, 8.388, 10532.191, 355.189, 52805.170 23/06/05,00:02:42,16,06,1, 11.8,1,1, 8.388, 10532.185, 355.176, 52805.172 23/06/05,00:02:42,17,06,1, 11.8,1,1, 8.388, 10532.167, 355.189, 52805.209 23/06/05,00:02:42,18,06,1, 11.8,1,1, 8.388, 10532.183, 355.198, 52805.167 23/06/05,00:02:42,19,06,1, 11.8,1,1, 8.388, 10532.197, 355.208, 52805.427 23/06/05,00:02:43,00,07,1, 11.9,1,1, 8.388, 10532.192, 355.208, 52805.427 23/06/05,00:02:43,01,07,1, 11.9,1,1, 8.388, 10532.161, 355.210, 52805.148 23/06/05,00:02:43,02,07,1, 11.9,1,1, 8.388, 10532.172, 355.214, 52805.131 23/06/05,00:02:43,03,07,1, 11.9,1,1, 8.388, 10532.169, 355.218, 52805.161 23/06/05,00:02:43,04,07,1, 11.9,1,1, 8.388, 10532.185, 355.239, 52805.209 23/06/05,00:02:43,05,07,1, 11.9,1,1, 8.388, 10532.173, 355.221, 52805.198 23/06/05,00:02:43,06,07,1, 11.9,1,1, 8.388, 10532.193, 355.239, 52805.191 23/06/05,00:02:43,07,07,1, 11.9,1,1, 8.388, 10532.151, 355.216, 52805.145 23/06/05,00:02:43,08,07,1, 11.9,1,1, 8.388, 10532.178, 355.224, 52805.208 23/06/05,00:02:43,09,07,1, 11.9,1,1, 8.388, 10532.185, 355.216, 52805.151 23/06/05,00:02:43,10,07,1, 11.9,1,1, 8.388, 10532.155, 355.239, 52805.179 23/06/05,00:02:43,11,07,1, 11.9,1,1, 8.388, 10532.146, 355.244, 52805.185 23/06/05,00:02:43,12,07,1, 11.9,1,1, 8.388, 10532.138, 355.222, 52805.240 23/06/05,00:02:43,13,07,1, 11.9,1,1, 8.388, 10532.156, 355.207, 52805.224 23/06/05,00:02:43,14,07,1, 11.9,1,1, 8.388, 10532.140, 355.220, 52805.190 23/06/05,00:02:43,15,07,1, 11.9,1,1, 8.388, 10532.147, 355.241, 52805.204 23/06/05,00:02:43,16,07,1, 11.9,1,1, 8.388, 10532.134, 355.230, 52805.213 23/06/05,00:02:43,17,07,1, 11.9,1,1, 8.388, 10532.153, 355.243, 52805.221 23/06/05,00:02:43,18,07,1, 11.9,1,1, 8.388, 10532.143, 355.223, 52805.145 23/06/05,00:02:43,19,07,1, 11.9,1,1, 8.388, 10532.118, 355.228, 52805.229 23/06/05,00:02:44,00,08,1, 11.8,1,1, 8.388, 10532.117, 355.228, 52805.229 23/06/05,00:02:44,01,08,1, 11.8,1,1, 8.388, 10532.118, 355.248, 52805.246 23/06/05,00:02:44,02,08,1, 11.8,1,1, 8.388, 10532.139, 355.245, 52805.190 23/06/05,00:02:44,03,08,1, 11.8,1,1, 8.388, 10532.120, 355.232, 52805.237 23/06/05,00:02:44,04,08,1, 11.8,1,1, 8.388, 10532.141, 355.257, 52805.249 23/06/05,00:02:44,05,08,1, 11.8,1,1, 8.388, 10532.107, 355.252, 52805.218 23/06/05,00:02:44,06,08,1, 11.8,1,1, 8.388, 10532.134, 355.250, 52805.231 23/06/05,00:02:44,07,08,1, 11.8,1,1, 8.388, 10532.122, 355.268, 52805.218 23/06/05,00:02:44,08,08,1, 11.8,1,1, 8.388, 10532.148, 355.283, 52805.235 23/06/05,00:02:44,09,08,1, 11.8,1,1, 8.388, 10532.111, 355.291, 52805.230 23/06/05,00:02:44,10,08,1, 11.8,1,1, 8.388, 10532.109, 355.272, 52805.216 23/06/05,00:02:44,11,08,1, 11.8,1,1, 8.388, 10532.094, 355.279, 52805.243 23/06/05,00:02:44,12,08,1, 11.8,1,1, 8.388, 10532.120, 355.291, 52805.248 23/06/05,00:02:44,13,08,1, 11.8,1,1, 8.388, 10532.101, 355.289, 52805.272 23/06/05,00:02:44,14,08,1, 11.8,1,1, 8.388, 10532.110, 355.286, 52805.256 23/06/05,00:02:44,15,08,1, 11.8,1,1, 8.388, 10532.126, 355.283, 52805.290 23/06/05,00:02:44,16,08,1, 11.8,1,1, 8.388, 10532.119, 355.285, 52805.254 23/06/05,00:02:44,17,08,1, 11.8,1,1, 8.388, 10532.110, 355.281, 52805.218 23/06/05,00:02:44,18,08,1, 11.8,1,1, 8.388, 10532.091, 355.285, 52805.264 23/06/05,00:02:44,19,08,1, 11.8,1,1, 8.388, 10532.119, 355.262, 52805.269 23/06/05,00:02:45,00,08,1, 12.0,1,1, 8.389, 10532.117, 355.262, 52805.269 23/06/05,00:02:45,01,08,1, 12.0,1,1, 8.389, 10532.105, 355.298, 52805.292 23/06/05,00:02:45,02,08,1, 12.0,1,1, 8.389, 10532.097, 355.303, 52805.225 23/06/05,00:02:45,03,08,1, 12.0,1,1, 8.389, 10532.088, 355.305, 52805.287 23/06/05,00:02:45,04,08,1, 12.0,1,1, 8.389, 10532.093, 355.294, 52805.245 23/06/05,00:02:45,05,08,1, 12.0,1,1, 8.389, 10532.085, 355.309, 52805.285 23/06/05,00:02:45,06,08,1, 12.0,1,1, 8.389, 10532.071, 355.300, 52805.287 23/06/05,00:02:45,07,08,1, 12.0,1,1, 8.389, 10532.073, 355.318, 52805.285 23/06/05,00:02:45,08,08,1, 12.0,1,1, 8.389, 10532.093, 355.323, 52805.282 23/06/05,00:02:45,09,08,1, 12.0,1,1, 8.389, 10532.067, 355.323, 52805.301 23/06/05,00:02:45,10,08,1, 12.0,1,1, 8.389, 10532.070, 355.312, 52805.318 23/06/05,00:02:45,11,08,1, 12.0,1,1, 8.389, 10532.050, 355.333, 52805.314 23/06/05,00:02:45,12,08,1, 12.0,1,1, 8.389, 10532.072, 355.324, 52805.297 23/06/05,00:02:45,13,08,1, 12.0,1,1, 8.389, 10532.048, 355.315, 52805.327 23/06/05,00:02:45,14,08,1, 12.0,1,1, 8.389, 10532.059, 355.323, 52805.337 23/06/05,00:02:45,15,08,1, 12.0,1,1, 8.389, 10532.072, 355.318, 52805.320 23/06/05,00:02:45,16,08,1, 12.0,1,1, 8.389, 10532.043, 355.332, 52805.351 23/06/05,00:02:45,17,08,1, 12.0,1,1, 8.389, 10532.061, 355.313, 52805.315 23/06/05,00:02:45,18,08,1, 12.0,1,1, 8.389, 10532.045, 355.342, 52805.333 23/06/05,00:02:45,19,08,1, 12.0,1,1, 8.389, 10532.061, 355.336, 52805.375 23/06/05,00:02:46,00,08,1, 11.8,1,1, 8.389, 10532.058, 355.336, 52805.375 23/06/05,00:02:46,01,08,1, 11.8,1,1, 8.389, 10532.057, 355.336, 52805.350 23/06/05,00:02:46,02,08,1, 11.8,1,1, 8.389, 10532.046, 355.341, 52805.365 23/06/05,00:02:46,03,08,1, 11.8,1,1, 8.389, 10532.047, 355.364, 52805.337 23/06/05,00:02:46,04,08,1, 11.8,1,1, 8.389, 10532.043, 355.345, 52805.400 23/06/05,00:02:46,05,08,1, 11.8,1,1, 8.389, 10532.026, 355.368, 52805.360 23/06/05,00:02:46,06,08,1, 11.8,1,1, 8.389, 10532.045, 355.368, 52805.377 23/06/05,00:02:46,07,08,1, 11.8,1,1, 8.389, 10532.028, 355.360, 52805.306 23/06/05,00:02:46,08,08,1, 11.8,1,1, 8.389, 10532.053, 355.337, 52805.339 23/06/05,00:02:46,09,08,1, 11.8,1,1, 8.389, 10532.035, 355.344, 52805.380 23/06/05,00:02:46,10,08,1, 11.8,1,1, 8.389, 10532.071, 355.353, 52805.373 23/06/05,00:02:46,11,08,1, 11.8,1,1, 8.389, 10532.033, 355.348, 52805.363 23/06/05,00:02:46,12,08,1, 11.8,1,1, 8.389, 10532.053, 355.345, 52805.352 23/06/05,00:02:46,13,08,1, 11.8,1,1, 8.389, 10532.062, 355.369, 52805.373 23/06/05,00:02:46,14,08,1, 11.8,1,1, 8.389, 10532.046, 355.356, 52805.481 23/06/05,00:02:46,15,08,1, 11.8,1,1, 8.389, 10532.010, 355.400, 52805.338 23/06/05,00:02:46,16,08,1, 11.8,1,1, 8.389, 10532.021, 355.354, 52805.413 23/06/05,00:02:46,17,08,1, 11.8,1,1, 8.389, 10532.021, 355.393, 52805.391 23/06/05,00:02:46,18,08,1, 11.8,1,1, 8.389, 10532.052, 355.380, 52805.396 23/06/05,00:02:46,19,08,1, 11.8,1,1, 8.389, 10532.039, 355.369, 52805.375 23/06/05,00:02:47,00,08,1, 11.9,1,1, 8.389, 10532.033, 355.369, 52805.375 23/06/05,00:02:47,01,08,1, 11.9,1,1, 8.389, 10532.035, 355.386, 52805.353 23/06/05,00:02:47,02,08,1, 11.9,1,1, 8.389, 10532.006, 355.393, 52805.415 23/06/05,00:02:47,03,08,1, 11.9,1,1, 8.389, 10532.017, 355.373, 52805.350 23/06/05,00:02:47,04,08,1, 11.9,1,1, 8.389, 10532.025, 355.380, 52805.352 23/06/05,00:02:47,05,08,1, 11.9,1,1, 8.389, 10532.006, 355.416, 52805.379 23/06/05,00:02:47,06,08,1, 11.9,1,1, 8.389, 10532.024, 355.402, 52805.361 23/06/05,00:02:47,07,08,1, 11.9,1,1, 8.389, 10532.045, 355.401, 52805.398 23/06/05,00:02:47,08,08,1, 11.9,1,1, 8.389, 10532.034, 355.426, 52805.407 23/06/05,00:02:47,09,08,1, 11.9,1,1, 8.389, 10532.009, 355.383, 52805.197 23/06/05,00:02:47,10,08,1, 11.9,1,1, 8.389, 10531.982, 355.429, 52805.472 23/06/05,00:02:47,11,08,1, 11.9,1,1, 8.389, 10532.011, 355.402, 52805.452 23/06/05,00:02:47,12,08,1, 11.9,1,1, 8.389, 10532.003, 355.421, 52805.411 23/06/05,00:02:47,13,08,1, 11.9,1,1, 8.389, 10531.996, 355.425, 52805.381 23/06/05,00:02:47,14,08,1, 11.9,1,1, 8.389, 10531.994, 355.417, 52805.420 23/06/05,00:02:47,15,08,1, 11.9,1,1, 8.389, 10531.982, 355.437, 52805.450 23/06/05,00:02:47,16,08,1, 11.9,1,1, 8.389, 10532.009, 355.438, 52805.427 23/06/05,00:02:47,17,08,1, 11.9,1,1, 8.389, 10531.997, 355.446, 52805.402 23/06/05,00:02:47,18,08,1, 11.9,1,1, 8.389, 10531.978, 355.444, 52805.399 23/06/05,00:02:47,19,08,1, 11.9,1,1, 8.389, 10531.986, 355.461, 52805.356 23/06/05,00:02:48,00,08,1, 11.8,1,1, 8.390, 10531.983, 355.461, 52805.356 23/06/05,00:02:48,01,08,1, 11.8,1,1, 8.390, 10531.976, 355.436, 52805.373 23/06/05,00:02:48,02,08,1, 11.8,1,1, 8.390, 10531.957, 355.473, 52805.371 23/06/05,00:02:48,03,08,1, 11.8,1,1, 8.390, 10531.963, 355.442, 52805.386 23/06/05,00:02:48,04,08,1, 11.8,1,1, 8.390, 10531.946, 355.449, 52805.415 23/06/05,00:02:48,05,08,1, 11.8,1,1, 8.390, 10531.982, 355.492, 52805.462 23/06/05,00:02:48,06,08,1, 11.8,1,1, 8.390, 10531.983, 355.455, 52805.405 23/06/05,00:02:48,07,08,1, 11.8,1,1, 8.390, 10531.989, 355.472, 52805.394 23/06/05,00:02:48,08,08,1, 11.8,1,1, 8.390, 10531.949, 355.459, 52805.385 23/06/05,00:02:48,09,08,1, 11.8,1,1, 8.390, 10532.001, 355.478, 52805.409 23/06/05,00:02:48,10,08,1, 11.8,1,1, 8.390, 10531.969, 355.477, 52805.387 23/06/05,00:02:48,11,08,1, 11.8,1,1, 8.390, 10531.955, 355.464, 52805.422 23/06/05,00:02:48,12,08,1, 11.8,1,1, 8.390, 10531.978, 355.472, 52805.410 23/06/05,00:02:48,13,08,1, 11.8,1,1, 8.390, 10531.988, 355.453, 52805.410 23/06/05,00:02:48,14,08,1, 11.8,1,1, 8.390, 10531.953, 355.469, 52805.468 23/06/05,00:02:48,15,08,1, 11.8,1,1, 8.390, 10531.982, 355.475, 52805.418 23/06/05,00:02:48,16,08,1, 11.8,1,1, 8.390, 10531.982, 355.478, 52805.452 23/06/05,00:02:48,17,08,1, 11.8,1,1, 8.390, 10531.967, 355.462, 52805.461 23/06/05,00:02:48,18,08,1, 11.8,1,1, 8.390, 10531.984, 355.467, 52805.438 23/06/05,00:02:48,19,08,1, 11.8,1,1, 8.390, 10531.971, 355.474, 52805.409 23/06/05,00:02:49,00,09,1, 11.8,1,1, 8.391, 10531.967, 355.474, 52805.409 23/06/05,00:02:49,01,09,1, 11.8,1,1, 8.391, 10531.974, 355.473, 52805.378 23/06/05,00:02:49,02,09,1, 11.8,1,1, 8.391, 10531.948, 355.476, 52805.474 23/06/05,00:02:49,03,09,1, 11.8,1,1, 8.391, 10531.957, 355.454, 52805.459 23/06/05,00:02:49,04,09,1, 11.8,1,1, 8.391, 10531.976, 355.489, 52805.460 23/06/05,00:02:49,05,09,1, 11.8,1,1, 8.391, 10531.955, 355.502, 52805.504 23/06/05,00:02:49,06,09,1, 11.8,1,1, 8.391, 10531.932, 355.485, 52805.459 23/06/05,00:02:49,07,09,1, 11.8,1,1, 8.391, 10531.951, 355.505, 52805.476 23/06/05,00:02:49,08,09,1, 11.8,1,1, 8.391, 10531.972, 355.499, 52805.489 23/06/05,00:02:49,09,09,1, 11.8,1,1, 8.391, 10531.967, 355.498, 52805.455 23/06/05,00:02:49,10,09,1, 11.8,1,1, 8.391, 10531.945, 355.494, 52805.485 23/06/05,00:02:49,11,09,1, 11.8,1,1, 8.391, 10531.948, 355.486, 52805.502 23/06/05,00:02:49,12,09,1, 11.8,1,1, 8.391, 10531.946, 355.501, 52805.518 23/06/05,00:02:49,13,09,1, 11.8,1,1, 8.391, 10531.941, 355.482, 52805.545 23/06/05,00:02:49,14,09,1, 11.8,1,1, 8.391, 10531.947, 355.509, 52805.509 23/06/05,00:02:49,15,09,1, 11.8,1,1, 8.391, 10531.956, 355.512, 52805.498 23/06/05,00:02:49,16,09,1, 11.8,1,1, 8.391, 10531.961, 355.507, 52805.493 23/06/05,00:02:49,17,09,1, 11.8,1,1, 8.391, 10531.929, 355.522, 52805.524 23/06/05,00:02:49,18,09,1, 11.8,1,1, 8.391, 10531.937, 355.471, 52805.467 23/06/05,00:02:49,19,09,1, 11.8,1,1, 8.391, 10531.921, 355.527, 52805.506 23/06/05,00:02:50,00,08,1, 11.9,1,1, 8.392, 10531.917, 355.527, 52805.506 23/06/05,00:02:50,01,08,1, 11.9,1,1, 8.392, 10531.942, 355.503, 52805.518 23/06/05,00:02:50,02,08,1, 11.9,1,1, 8.392, 10531.932, 355.473, 52805.473 23/06/05,00:02:50,03,08,1, 11.9,1,1, 8.392, 10531.932, 355.509, 52805.439 23/06/05,00:02:50,04,08,1, 11.9,1,1, 8.392, 10531.937, 355.537, 52805.472 23/06/05,00:02:50,05,08,1, 11.9,1,1, 8.392, 10531.937, 355.514, 52805.506 23/06/05,00:02:50,06,08,1, 11.9,1,1, 8.392, 10531.894, 355.554, 52805.511 23/06/05,00:02:50,07,08,1, 11.9,1,1, 8.392, 10531.917, 355.529, 52805.485 23/06/05,00:02:50,08,08,1, 11.9,1,1, 8.392, 10531.886, 355.531, 52805.542 23/06/05,00:02:50,09,08,1, 11.9,1,1, 8.392, 10531.910, 355.560, 52805.532 23/06/05,00:02:50,10,08,1, 11.9,1,1, 8.392, 10531.901, 355.532, 52805.491 23/06/05,00:02:50,11,08,1, 11.9,1,1, 8.392, 10531.877, 355.545, 52805.533 23/06/05,00:02:50,12,08,1, 11.9,1,1, 8.392, 10531.876, 355.539, 52805.491 23/06/05,00:02:50,13,08,1, 11.9,1,1, 8.392, 10531.885, 355.549, 52805.473 23/06/05,00:02:50,14,08,1, 11.9,1,1, 8.392, 10531.903, 355.552, 52805.490 23/06/05,00:02:50,15,08,1, 11.9,1,1, 8.392, 10531.867, 355.538, 52805.415 23/06/05,00:02:50,16,08,1, 11.9,1,1, 8.392, 10531.894, 355.559, 52805.598 23/06/05,00:02:50,17,08,1, 11.9,1,1, 8.392, 10531.873, 355.551, 52805.466 23/06/05,00:02:50,18,08,1, 11.9,1,1, 8.392, 10531.875, 355.566, 52805.526 23/06/05,00:02:50,19,08,1, 11.9,1,1, 8.392, 10531.908, 355.581, 52805.659 23/06/05,00:02:51,00,08,1, 11.8,1,1, 8.391, 10531.900, 355.581, 52805.659 23/06/05,00:02:51,01,08,1, 11.8,1,1, 8.391, 10531.842, 355.567, 52805.655 23/06/05,00:02:51,02,08,1, 11.8,1,1, 8.391, 10531.876, 355.545, 52805.595 23/06/05,00:02:51,03,08,1, 11.8,1,1, 8.391, 10531.828, 355.571, 52805.577 23/06/05,00:02:51,04,08,1, 11.8,1,1, 8.391, 10531.853, 355.565, 52805.564 23/06/05,00:02:51,05,08,1, 11.8,1,1, 8.391, 10531.860, 355.560, 52805.556 23/06/05,00:02:51,06,08,1, 11.8,1,1, 8.391, 10531.857, 355.564, 52805.540 23/06/05,00:02:51,07,08,1, 11.8,1,1, 8.391, 10531.862, 355.571, 52805.498 23/06/05,00:02:51,08,08,1, 11.8,1,1, 8.391, 10531.875, 355.566, 52805.569 23/06/05,00:02:51,09,08,1, 11.8,1,1, 8.391, 10531.874, 355.558, 52805.582 23/06/05,00:02:51,10,08,1, 11.8,1,1, 8.391, 10531.875, 355.562, 52805.560 23/06/05,00:02:51,11,08,1, 11.8,1,1, 8.391, 10531.886, 355.571, 52805.604 23/06/05,00:02:51,12,08,1, 11.8,1,1, 8.391, 10531.864, 355.609, 52805.597 23/06/05,00:02:51,13,08,1, 11.8,1,1, 8.391, 10531.879, 355.592, 52805.549 23/06/05,00:02:51,14,08,1, 11.8,1,1, 8.391, 10531.883, 355.593, 52805.540 23/06/05,00:02:51,15,08,1, 11.8,1,1, 8.391, 10531.856, 355.600, 52805.538 23/06/05,00:02:51,16,08,1, 11.8,1,1, 8.391, 10531.874, 355.607, 52805.596 23/06/05,00:02:51,17,08,1, 11.8,1,1, 8.391, 10531.878, 355.597, 52805.580 23/06/05,00:02:51,18,08,1, 11.8,1,1, 8.391, 10531.851, 355.607, 52805.591 23/06/05,00:02:51,19,08,1, 11.8,1,1, 8.391, 10531.860, 355.620, 52805.603 23/06/05,00:02:52,00,08,1, 11.9,1,1, 8.389, 10531.858, 355.620, 52805.603 23/06/05,00:02:52,01,08,1, 11.9,1,1, 8.389, 10531.870, 355.623, 52805.690 23/06/05,00:02:52,02,08,1, 11.9,1,1, 8.389, 10531.877, 355.602, 52805.612 23/06/05,00:02:52,03,08,1, 11.9,1,1, 8.389, 10531.875, 355.622, 52805.600 23/06/05,00:02:52,04,08,1, 11.9,1,1, 8.389, 10531.845, 355.607, 52805.612 23/06/05,00:02:52,05,08,1, 11.9,1,1, 8.389, 10531.858, 355.613, 52805.636 23/06/05,00:02:52,06,08,1, 11.9,1,1, 8.389, 10531.870, 355.611, 52805.648 23/06/05,00:02:52,07,08,1, 11.9,1,1, 8.389, 10531.838, 355.601, 52805.652 23/06/05,00:02:52,08,08,1, 11.9,1,1, 8.389, 10531.855, 355.625, 52805.657 23/06/05,00:02:52,09,08,1, 11.9,1,1, 8.389, 10531.858, 355.613, 52805.609 23/06/05,00:02:52,10,08,1, 11.9,1,1, 8.389, 10531.867, 355.614, 52805.671 23/06/05,00:02:52,11,08,1, 11.9,1,1, 8.389, 10531.836, 355.614, 52805.618 23/06/05,00:02:52,12,08,1, 11.9,1,1, 8.389, 10531.862, 355.611, 52805.649 23/06/05,00:02:52,13,08,1, 11.9,1,1, 8.389, 10531.855, 355.610, 52805.608 23/06/05,00:02:52,14,08,1, 11.9,1,1, 8.389, 10531.843, 355.589, 52805.649 23/06/05,00:02:52,15,08,1, 11.9,1,1, 8.389, 10531.855, 355.630, 52805.665 23/06/05,00:02:52,16,08,1, 11.9,1,1, 8.389, 10531.853, 355.611, 52805.629 23/06/05,00:02:52,17,08,1, 11.9,1,1, 8.389, 10531.840, 355.635, 52805.626 23/06/05,00:02:52,18,08,1, 11.9,1,1, 8.389, 10531.837, 355.617, 52805.607 23/06/05,00:02:52,19,08,1, 11.9,1,1, 8.389, 10531.856, 355.617, 52805.653 23/06/05,00:02:53,00,08,1, 11.9,1,1, 8.392, 10531.850, 355.617, 52805.653 23/06/05,00:02:53,01,08,1, 11.9,1,1, 8.392, 10531.839, 355.626, 52805.615 23/06/05,00:02:53,02,08,1, 11.9,1,1, 8.392, 10531.830, 355.640, 52805.714 23/06/05,00:02:53,03,08,1, 11.9,1,1, 8.392, 10531.834, 355.627, 52805.649 23/06/05,00:02:53,04,08,1, 11.9,1,1, 8.392, 10531.836, 355.644, 52805.658 23/06/05,00:02:53,05,08,1, 11.9,1,1, 8.392, 10531.838, 355.632, 52805.651 23/06/05,00:02:53,06,08,1, 11.9,1,1, 8.392, 10531.834, 355.638, 52805.661 23/06/05,00:02:53,07,08,1, 11.9,1,1, 8.392, 10531.848, 355.627, 52805.687 23/06/05,00:02:53,08,08,1, 11.9,1,1, 8.392, 10531.825, 355.630, 52805.659 23/06/05,00:02:53,09,08,1, 11.9,1,1, 8.392, 10531.827, 355.647, 52805.672 23/06/05,00:02:53,10,08,1, 11.9,1,1, 8.392, 10531.831, 355.636, 52805.689 23/06/05,00:02:53,11,08,1, 11.9,1,1, 8.392, 10531.816, 355.631, 52805.663 23/06/05,00:02:53,12,08,1, 11.9,1,1, 8.392, 10531.830, 355.665, 52805.668 23/06/05,00:02:53,13,08,1, 11.9,1,1, 8.392, 10531.833, 355.642, 52805.698 23/06/05,00:02:53,14,08,1, 11.9,1,1, 8.392, 10531.825, 355.670, 52805.728 23/06/05,00:02:53,15,08,1, 11.9,1,1, 8.392, 10531.850, 355.669, 52805.727 23/06/05,00:02:53,16,08,1, 11.9,1,1, 8.392, 10531.845, 355.679, 52805.717 23/06/05,00:02:53,17,08,1, 11.9,1,1, 8.392, 10531.839, 355.671, 52805.699 23/06/05,00:02:53,18,08,1, 11.9,1,1, 8.392, 10531.833, 355.639, 52805.666 23/06/05,00:02:53,19,08,1, 11.9,1,1, 8.392, 10531.816, 355.678, 52805.680 23/06/05,00:02:54,00,08,1, 11.9,1,1, 8.392, 10531.808, 355.678, 52805.680 23/06/05,00:02:54,01,08,1, 11.9,1,1, 8.392, 10531.842, 355.672, 52805.679 23/06/05,00:02:54,02,08,1, 11.9,1,1, 8.392, 10531.811, 355.701, 52805.707 23/06/05,00:02:54,03,08,1, 11.9,1,1, 8.392, 10531.852, 355.670, 52805.760 23/06/05,00:02:54,04,08,1, 11.9,1,1, 8.392, 10531.833, 355.683, 52805.687 23/06/05,00:02:54,05,08,1, 11.9,1,1, 8.392, 10531.814, 355.712, 52805.710 23/06/05,00:02:54,06,08,1, 11.9,1,1, 8.392, 10531.820, 355.706, 52805.694 23/06/05,00:02:54,07,08,1, 11.9,1,1, 8.392, 10531.819, 355.700, 52805.666 23/06/05,00:02:54,08,08,1, 11.9,1,1, 8.392, 10531.799, 355.693, 52805.729 23/06/05,00:02:54,09,08,1, 11.9,1,1, 8.392, 10531.829, 355.687, 52805.746 23/06/05,00:02:54,10,08,1, 11.9,1,1, 8.392, 10531.824, 355.705, 52805.747 23/06/05,00:02:54,11,08,1, 11.9,1,1, 8.392, 10531.833, 355.702, 52805.737 23/06/05,00:02:54,12,08,1, 11.9,1,1, 8.392, 10531.808, 355.715, 52805.748 23/06/05,00:02:54,13,08,1, 11.9,1,1, 8.392, 10531.855, 355.717, 52805.730 23/06/05,00:02:54,14,08,1, 11.9,1,1, 8.392, 10531.824, 355.725, 52805.738 23/06/05,00:02:54,15,08,1, 11.9,1,1, 8.392, 10531.818, 355.705, 52805.741 23/06/05,00:02:54,16,08,1, 11.9,1,1, 8.392, 10531.833, 355.730, 52805.773 23/06/05,00:02:54,17,08,1, 11.9,1,1, 8.392, 10531.828, 355.719, 52805.783 23/06/05,00:02:54,18,08,1, 11.9,1,1, 8.392, 10531.825, 355.713, 52805.733 23/06/05,00:02:54,19,08,1, 11.9,1,1, 8.392, 10531.825, 355.719, 52805.742 23/06/05,00:02:55,00,08,1, 11.9,1,1, 8.386, 10531.825, 355.719, 52805.742 23/06/05,00:02:55,01,08,1, 11.9,1,1, 8.386, 10531.835, 355.749, 52805.778 23/06/05,00:02:55,02,08,1, 11.9,1,1, 8.386, 10531.810, 355.749, 52805.742 23/06/05,00:02:55,03,08,1, 11.9,1,1, 8.386, 10531.807, 355.732, 52805.741 23/06/05,00:02:55,04,08,1, 11.9,1,1, 8.386, 10531.827, 355.753, 52805.797 23/06/05,00:02:55,05,08,1, 11.9,1,1, 8.386, 10531.845, 355.708, 52805.739 23/06/05,00:02:55,06,08,1, 11.9,1,1, 8.386, 10531.839, 355.738, 52805.764 23/06/05,00:02:55,07,08,1, 11.9,1,1, 8.386, 10531.830, 355.758, 52805.763 23/06/05,00:02:55,08,08,1, 11.9,1,1, 8.386, 10531.829, 355.740, 52805.776 23/06/05,00:02:55,09,08,1, 11.9,1,1, 8.386, 10531.797, 355.746, 52805.784 23/06/05,00:02:55,10,08,1, 11.9,1,1, 8.386, 10531.834, 355.729, 52805.777 23/06/05,00:02:55,11,08,1, 11.9,1,1, 8.386, 10531.816, 355.730, 52805.769 23/06/05,00:02:55,12,08,1, 11.9,1,1, 8.386, 10531.836, 355.727, 52805.787 23/06/05,00:02:55,13,08,1, 11.9,1,1, 8.386, 10531.847, 355.740, 52805.747 23/06/05,00:02:55,14,08,1, 11.9,1,1, 8.386, 10531.844, 355.751, 52805.785 23/06/05,00:02:55,15,08,1, 11.9,1,1, 8.386, 10531.863, 355.737, 52805.780 23/06/05,00:02:55,16,08,1, 11.9,1,1, 8.386, 10531.830, 355.739, 52805.766 23/06/05,00:02:55,17,08,1, 11.9,1,1, 8.386, 10531.831, 355.729, 52805.758 23/06/05,00:02:55,18,08,1, 11.9,1,1, 8.386, 10531.860, 355.719, 52805.821 23/06/05,00:02:55,19,08,1, 11.9,1,1, 8.386, 10531.833, 355.742, 52805.775 23/06/05,00:02:56,00,09,1, 11.8,1,1, 8.387, 10531.825, 355.742, 52805.775 23/06/05,00:02:56,01,09,1, 11.8,1,1, 8.387, 10531.873, 355.726, 52805.802 23/06/05,00:02:56,02,09,1, 11.8,1,1, 8.387, 10531.849, 355.749, 52805.809 23/06/05,00:02:56,03,09,1, 11.8,1,1, 8.387, 10531.843, 355.750, 52805.828 23/06/05,00:02:56,04,09,1, 11.8,1,1, 8.387, 10531.855, 355.717, 52805.787 23/06/05,00:02:56,05,09,1, 11.8,1,1, 8.387, 10531.856, 355.770, 52805.827 23/06/05,00:02:56,06,09,1, 11.8,1,1, 8.387, 10531.867, 355.768, 52805.824 23/06/05,00:02:56,07,09,1, 11.8,1,1, 8.387, 10531.845, 355.760, 52805.775 23/06/05,00:02:56,08,09,1, 11.8,1,1, 8.387, 10531.872, 355.782, 52805.801 23/06/05,00:02:56,09,09,1, 11.8,1,1, 8.387, 10531.857, 355.755, 52805.819 23/06/05,00:02:56,10,09,1, 11.8,1,1, 8.387, 10531.859, 355.780, 52805.783 23/06/05,00:02:56,11,09,1, 11.8,1,1, 8.387, 10531.879, 355.756, 52805.850 23/06/05,00:02:56,12,09,1, 11.8,1,1, 8.387, 10531.856, 355.765, 52805.815 23/06/05,00:02:56,13,09,1, 11.8,1,1, 8.387, 10531.859, 355.759, 52805.802 23/06/05,00:02:56,14,09,1, 11.8,1,1, 8.387, 10531.864, 355.760, 52805.867 23/06/05,00:02:56,15,09,1, 11.8,1,1, 8.387, 10531.855, 355.788, 52805.805 23/06/05,00:02:56,16,09,1, 11.8,1,1, 8.387, 10531.863, 355.777, 52805.850 23/06/05,00:02:56,17,09,1, 11.8,1,1, 8.387, 10531.837, 355.771, 52805.818 23/06/05,00:02:56,18,09,1, 11.8,1,1, 8.387, 10531.885, 355.767, 52805.799 23/06/05,00:02:56,19,09,1, 11.8,1,1, 8.387, 10531.828, 355.752, 52805.816 23/06/05,00:02:57,00,09,1, 12.0,1,1, 8.389, 10531.825, 355.752, 52805.816 23/06/05,00:02:57,01,09,1, 12.0,1,1, 8.389, 10531.862, 355.767, 52805.790 23/06/05,00:02:57,02,09,1, 12.0,1,1, 8.389, 10531.867, 355.787, 52805.862 23/06/05,00:02:57,03,09,1, 12.0,1,1, 8.389, 10531.859, 355.782, 52805.858 23/06/05,00:02:57,04,09,1, 12.0,1,1, 8.389, 10531.861, 355.763, 52805.849 23/06/05,00:02:57,05,09,1, 12.0,1,1, 8.389, 10531.864, 355.787, 52805.882 23/06/05,00:02:57,06,09,1, 12.0,1,1, 8.389, 10531.874, 355.764, 52805.856 23/06/05,00:02:57,07,09,1, 12.0,1,1, 8.389, 10531.869, 355.790, 52805.839 23/06/05,00:02:57,08,09,1, 12.0,1,1, 8.389, 10531.845, 355.784, 52805.943 23/06/05,00:02:57,09,09,1, 12.0,1,1, 8.389, 10531.858, 355.797, 52805.880 23/06/05,00:02:57,10,09,1, 12.0,1,1, 8.389, 10531.855, 355.803, 52805.877 23/06/05,00:02:57,11,09,1, 12.0,1,1, 8.389, 10531.869, 355.804, 52805.889 23/06/05,00:02:57,12,09,1, 12.0,1,1, 8.389, 10531.850, 355.789, 52805.842 23/06/05,00:02:57,13,09,1, 12.0,1,1, 8.389, 10531.852, 355.783, 52805.856 23/06/05,00:02:57,14,09,1, 12.0,1,1, 8.389, 10531.841, 355.773, 52805.874 23/06/05,00:02:57,15,09,1, 12.0,1,1, 8.389, 10531.845, 355.759, 52805.895 23/06/05,00:02:57,16,09,1, 12.0,1,1, 8.389, 10531.877, 355.786, 52805.894 23/06/05,00:02:57,17,09,1, 12.0,1,1, 8.389, 10531.842, 355.799, 52805.901 23/06/05,00:02:57,18,09,1, 12.0,1,1, 8.389, 10531.847, 355.806, 52805.914 23/06/05,00:02:57,19,09,1, 12.0,1,1, 8.389, 10531.859, 355.800, 52805.911 23/06/05,00:02:58,00,08,1, 11.8,1,1, 8.393, 10531.858, 355.800, 52805.911 23/06/05,00:02:58,01,08,1, 11.8,1,1, 8.393, 10531.827, 355.814, 52806.063 23/06/05,00:02:58,02,08,1, 11.8,1,1, 8.393, 10531.812, 355.823, 52805.890 23/06/05,00:02:58,03,08,1, 11.8,1,1, 8.393, 10531.819, 355.812, 52806.051 23/06/05,00:02:58,04,08,1, 11.8,1,1, 8.393, 10531.824, 355.797, 52805.905 23/06/05,00:02:58,05,08,1, 11.8,1,1, 8.393, 10531.827, 355.798, 52805.883 23/06/05,00:02:58,06,08,1, 11.8,1,1, 8.393, 10531.823, 355.814, 52805.904 23/06/05,00:02:58,07,08,1, 11.8,1,1, 8.393, 10531.845, 355.826, 52805.958 23/06/05,00:02:58,08,08,1, 11.8,1,1, 8.393, 10531.817, 355.805, 52805.917 23/06/05,00:02:58,09,08,1, 11.8,1,1, 8.393, 10531.825, 355.823, 52805.940 23/06/05,00:02:58,10,08,1, 11.8,1,1, 8.393, 10531.825, 355.788, 52805.936 23/06/05,00:02:58,11,08,1, 11.8,1,1, 8.393, 10531.815, 355.787, 52805.948 23/06/05,00:02:58,12,08,1, 11.8,1,1, 8.393, 10531.832, 355.817, 52805.930 23/06/05,00:02:58,13,08,1, 11.8,1,1, 8.393, 10531.811, 355.815, 52805.934 23/06/05,00:02:58,14,08,1, 11.8,1,1, 8.393, 10531.798, 355.798, 52805.923 23/06/05,00:02:58,15,08,1, 11.8,1,1, 8.393, 10531.820, 355.840, 52805.965 23/06/05,00:02:58,16,08,1, 11.8,1,1, 8.393, 10531.807, 355.812, 52805.895 23/06/05,00:02:58,17,08,1, 11.8,1,1, 8.393, 10531.807, 355.807, 52805.941 23/06/05,00:02:58,18,08,1, 11.8,1,1, 8.393, 10531.799, 355.790, 52805.929 23/06/05,00:02:58,19,08,1, 11.8,1,1, 8.393, 10531.830, 355.810, 52805.957 23/06/05,00:02:59,00,08,1, 11.9,1,1, 8.390, 10531.825, 355.810, 52805.957 23/06/05,00:02:59,01,08,1, 11.9,1,1, 8.390, 10531.824, 355.807, 52805.933 23/06/05,00:02:59,02,08,1, 11.9,1,1, 8.390, 10531.827, 355.821, 52805.942 23/06/05,00:02:59,03,08,1, 11.9,1,1, 8.390, 10531.798, 355.809, 52805.986 23/06/05,00:02:59,04,08,1, 11.9,1,1, 8.390, 10531.825, 355.825, 52805.936 23/06/05,00:02:59,05,08,1, 11.9,1,1, 8.390, 10531.820, 355.811, 52805.973 23/06/05,00:02:59,06,08,1, 11.9,1,1, 8.390, 10531.811, 355.840, 52805.984 23/06/05,00:02:59,07,08,1, 11.9,1,1, 8.390, 10531.811, 355.824, 52805.933 23/06/05,00:02:59,08,08,1, 11.9,1,1, 8.390, 10531.816, 355.838, 52805.980 23/06/05,00:02:59,09,08,1, 11.9,1,1, 8.390, 10531.798, 355.852, 52805.907 23/06/05,00:02:59,10,08,1, 11.9,1,1, 8.390, 10531.833, 355.839, 52805.939 23/06/05,00:02:59,11,08,1, 11.9,1,1, 8.390, 10531.810, 355.858, 52805.995 23/06/05,00:02:59,12,08,1, 11.9,1,1, 8.390, 10531.795, 355.839, 52805.942 23/06/05,00:02:59,13,08,1, 11.9,1,1, 8.390, 10531.781, 355.856, 52805.973 23/06/05,00:02:59,14,08,1, 11.9,1,1, 8.390, 10531.821, 355.837, 52805.971 23/06/05,00:02:59,15,08,1, 11.9,1,1, 8.390, 10531.805, 355.837, 52805.965 23/06/05,00:02:59,16,08,1, 11.9,1,1, 8.390, 10531.822, 355.853, 52806.006 23/06/05,00:02:59,17,08,1, 11.9,1,1, 8.390, 10531.796, 355.861, 52805.990 23/06/05,00:02:59,18,08,1, 11.9,1,1, 8.390, 10531.815, 355.850, 52805.951 23/06/05,00:02:59,19,08,1, 11.9,1,1, 8.390, 10531.827, 355.856, 52806.013 23/06/05,00:03:00,00,08,1, 11.9,1,1, 8.388, 10531.825, 355.856, 52806.013 23/06/05,00:03:00,01,08,1, 11.9,1,1, 8.388, 10531.794, 355.849, 52805.970 23/06/05,00:03:00,02,08,1, 11.9,1,1, 8.388, 10531.811, 355.833, 52805.971 23/06/05,00:03:00,03,08,1, 11.9,1,1, 8.388, 10531.825, 355.861, 52806.000 23/06/05,00:03:00,04,08,1, 11.9,1,1, 8.388, 10531.801, 355.850, 52805.949 23/06/05,00:03:00,05,08,1, 11.9,1,1, 8.388, 10531.808, 355.859, 52805.971 23/06/05,00:03:00,06,08,1, 11.9,1,1, 8.388, 10531.799, 355.865, 52805.968 23/06/05,00:03:00,07,08,1, 11.9,1,1, 8.388, 10531.798, 355.851, 52805.954 23/06/05,00:03:00,08,08,1, 11.9,1,1, 8.388, 10531.789, 355.876, 52806.023 23/06/05,00:03:00,09,08,1, 11.9,1,1, 8.388, 10531.809, 355.862, 52806.022 23/06/05,00:03:00,10,08,1, 11.9,1,1, 8.388, 10531.789, 355.871, 52806.003 23/06/05,00:03:00,11,08,1, 11.9,1,1, 8.388, 10531.801, 355.873, 52806.012 23/06/05,00:03:00,12,08,1, 11.9,1,1, 8.388, 10531.800, 355.863, 52805.993 23/06/05,00:03:00,13,08,1, 11.9,1,1, 8.388, 10531.801, 355.853, 52806.008 23/06/05,00:03:00,14,08,1, 11.9,1,1, 8.388, 10531.778, 355.879, 52805.991 23/06/05,00:03:00,15,08,1, 11.9,1,1, 8.388, 10531.786, 355.865, 52806.037 23/06/05,00:03:00,16,08,1, 11.9,1,1, 8.388, 10531.764, 355.864, 52805.969 23/06/05,00:03:00,17,08,1, 11.9,1,1, 8.388, 10531.788, 355.865, 52806.025 23/06/05,00:03:00,18,08,1, 11.9,1,1, 8.388, 10531.781, 355.867, 52806.032 23/06/05,00:03:00,19,08,1, 11.9,1,1, 8.388, 10531.790, 355.863, 52805.996 23/06/05,00:03:01,00,08,1, 11.9,1,1, 8.385, 10531.783, 355.863, 52805.996 23/06/05,00:03:01,01,08,1, 11.9,1,1, 8.385, 10531.771, 355.856, 52806.014 23/06/05,00:03:01,02,08,1, 11.9,1,1, 8.385, 10531.795, 355.843, 52806.043 23/06/05,00:03:01,03,08,1, 11.9,1,1, 8.385, 10531.798, 355.874, 52806.038 23/06/05,00:03:01,04,08,1, 11.9,1,1, 8.385, 10531.764, 355.874, 52806.019 23/06/05,00:03:01,05,08,1, 11.9,1,1, 8.385, 10531.753, 355.885, 52806.024 23/06/05,00:03:01,06,08,1, 11.9,1,1, 8.385, 10531.762, 355.879, 52806.003 23/06/05,00:03:01,07,08,1, 11.9,1,1, 8.385, 10531.762, 355.875, 52806.032 23/06/05,00:03:01,08,08,1, 11.9,1,1, 8.385, 10531.758, 355.862, 52806.033 23/06/05,00:03:01,09,08,1, 11.9,1,1, 8.385, 10531.757, 355.871, 52806.039 23/06/05,00:03:01,10,08,1, 11.9,1,1, 8.385, 10531.762, 355.880, 52806.070 23/06/05,00:03:01,11,08,1, 11.9,1,1, 8.385, 10531.760, 355.892, 52806.028 23/06/05,00:03:01,12,08,1, 11.9,1,1, 8.385, 10531.754, 355.868, 52806.030 23/06/05,00:03:01,13,08,1, 11.9,1,1, 8.385, 10531.762, 355.866, 52806.074 23/06/05,00:03:01,14,08,1, 11.9,1,1, 8.385, 10531.775, 355.869, 52806.037 23/06/05,00:03:01,15,08,1, 11.9,1,1, 8.385, 10531.741, 355.890, 52806.044 23/06/05,00:03:01,16,08,1, 11.9,1,1, 8.385, 10531.755, 355.871, 52806.049 23/06/05,00:03:01,17,08,1, 11.9,1,1, 8.385, 10531.766, 355.871, 52806.048 23/06/05,00:03:01,18,08,1, 11.9,1,1, 8.385, 10531.728, 355.860, 52806.040 23/06/05,00:03:01,19,08,1, 11.9,1,1, 8.385, 10531.743, 355.854, 52806.046 23/06/05,00:03:02,00,08,1, 11.9,1,1, 8.391, 10531.741, 355.854, 52806.046 23/06/05,00:03:02,01,08,1, 11.9,1,1, 8.391, 10531.716, 355.893, 52806.071 23/06/05,00:03:02,02,08,1, 11.9,1,1, 8.391, 10531.757, 355.878, 52806.087 23/06/05,00:03:02,03,08,1, 11.9,1,1, 8.391, 10531.749, 355.859, 52805.944 23/06/05,00:03:02,04,08,1, 11.9,1,1, 8.391, 10531.756, 355.880, 52806.050 23/06/05,00:03:02,05,08,1, 11.9,1,1, 8.391, 10531.754, 355.876, 52806.045 23/06/05,00:03:02,06,08,1, 11.9,1,1, 8.391, 10531.732, 355.879, 52806.096 23/06/05,00:03:02,07,08,1, 11.9,1,1, 8.391, 10531.723, 355.875, 52806.109 23/06/05,00:03:02,08,08,1, 11.9,1,1, 8.391, 10531.731, 355.905, 52806.089 23/06/05,00:03:02,09,08,1, 11.9,1,1, 8.391, 10531.725, 355.877, 52806.113 23/06/05,00:03:02,10,08,1, 11.9,1,1, 8.391, 10531.729, 355.895, 52806.091 23/06/05,00:03:02,11,08,1, 11.9,1,1, 8.391, 10531.740, 355.886, 52806.120 23/06/05,00:03:02,12,08,1, 11.9,1,1, 8.391, 10531.736, 355.920, 52806.107 23/06/05,00:03:02,13,08,1, 11.9,1,1, 8.391, 10531.701, 355.913, 52806.143 23/06/05,00:03:02,14,08,1, 11.9,1,1, 8.391, 10531.724, 355.867, 52806.133 23/06/05,00:03:02,15,08,1, 11.9,1,1, 8.391, 10531.703, 355.902, 52806.122 23/06/05,00:03:02,16,08,1, 11.9,1,1, 8.391, 10531.706, 355.879, 52806.116 23/06/05,00:03:02,17,08,1, 11.9,1,1, 8.391, 10531.725, 355.905, 52806.103 23/06/05,00:03:02,18,08,1, 11.9,1,1, 8.391, 10531.701, 355.903, 52806.191 23/06/05,00:03:02,19,08,1, 11.9,1,1, 8.391, 10531.708, 355.914, 52806.115 23/06/05,00:03:03,00,07,1, 11.9,1,1, 8.386, 10531.708, 355.914, 52806.115 23/06/05,00:03:03,01,07,1, 11.9,1,1, 8.386, 10531.706, 355.890, 52806.141 23/06/05,00:03:03,02,07,1, 11.9,1,1, 8.386, 10531.718, 355.896, 52806.184 23/06/05,00:03:03,03,07,1, 11.9,1,1, 8.386, 10531.710, 355.905, 52806.099 23/06/05,00:03:03,04,07,1, 11.9,1,1, 8.386, 10531.712, 355.904, 52806.130 23/06/05,00:03:03,05,07,1, 11.9,1,1, 8.386, 10531.694, 355.906, 52806.203 23/06/05,00:03:03,06,07,1, 11.9,1,1, 8.386, 10531.700, 355.929, 52806.128 23/06/05,00:03:03,07,07,1, 11.9,1,1, 8.386, 10531.695, 355.911, 52806.189 23/06/05,00:03:03,08,07,1, 11.9,1,1, 8.386, 10531.697, 355.920, 52806.121 23/06/05,00:03:03,09,07,1, 11.9,1,1, 8.386, 10531.675, 355.882, 52806.160 23/06/05,00:03:03,10,07,1, 11.9,1,1, 8.386, 10531.686, 355.932, 52806.207 23/06/05,00:03:03,11,07,1, 11.9,1,1, 8.386, 10531.672, 355.901, 52806.155 23/06/05,00:03:03,12,07,1, 11.9,1,1, 8.386, 10531.677, 355.922, 52806.169 23/06/05,00:03:03,13,07,1, 11.9,1,1, 8.386, 10531.692, 355.907, 52806.187 23/06/05,00:03:03,14,07,1, 11.9,1,1, 8.386, 10531.670, 355.952, 52806.140 23/06/05,00:03:03,15,07,1, 11.9,1,1, 8.386, 10531.662, 355.909, 52806.159 23/06/05,00:03:03,16,07,1, 11.9,1,1, 8.386, 10531.689, 355.909, 52806.122 23/06/05,00:03:03,17,07,1, 11.9,1,1, 8.386, 10531.674, 355.939, 52806.158 23/06/05,00:03:03,18,07,1, 11.9,1,1, 8.386, 10531.679, 355.948, 52806.149 23/06/05,00:03:03,19,07,1, 11.9,1,1, 8.386, 10531.684, 355.952, 52806.188 23/06/05,00:03:04,00,08,1, 11.9,1,1, 8.389, 10531.683, 355.952, 52806.188 23/06/05,00:03:04,01,08,1, 11.9,1,1, 8.389, 10531.692, 355.940, 52806.171 23/06/05,00:03:04,02,08,1, 11.9,1,1, 8.389, 10531.682, 355.943, 52806.126 23/06/05,00:03:04,03,08,1, 11.9,1,1, 8.389, 10531.678, 355.977, 52806.174 23/06/05,00:03:04,04,08,1, 11.9,1,1, 8.389, 10531.671, 355.971, 52806.170 23/06/05,00:03:04,05,08,1, 11.9,1,1, 8.389, 10531.669, 355.966, 52806.188 23/06/05,00:03:04,06,08,1, 11.9,1,1, 8.389, 10531.674, 355.944, 52806.176 23/06/05,00:03:04,07,08,1, 11.9,1,1, 8.389, 10531.677, 355.938, 52806.165 23/06/05,00:03:04,08,08,1, 11.9,1,1, 8.389, 10531.668, 355.959, 52806.215 23/06/05,00:03:04,09,08,1, 11.9,1,1, 8.389, 10531.666, 355.965, 52806.196 23/06/05,00:03:04,10,08,1, 11.9,1,1, 8.389, 10531.668, 355.961, 52806.216 23/06/05,00:03:04,11,08,1, 11.9,1,1, 8.389, 10531.658, 355.946, 52806.207 23/06/05,00:03:04,12,08,1, 11.9,1,1, 8.389, 10531.682, 355.961, 52806.246 23/06/05,00:03:04,13,08,1, 11.9,1,1, 8.389, 10531.670, 355.947, 52806.197 23/06/05,00:03:04,14,08,1, 11.9,1,1, 8.389, 10531.685, 355.947, 52806.203 23/06/05,00:03:04,15,08,1, 11.9,1,1, 8.389, 10531.675, 355.958, 52806.231 23/06/05,00:03:04,16,08,1, 11.9,1,1, 8.389, 10531.663, 355.980, 52806.230 23/06/05,00:03:04,17,08,1, 11.9,1,1, 8.389, 10531.679, 355.970, 52806.234 23/06/05,00:03:04,18,08,1, 11.9,1,1, 8.389, 10531.660, 355.979, 52806.171 23/06/05,00:03:04,19,08,1, 11.9,1,1, 8.389, 10531.669, 355.991, 52806.243 23/06/05,00:03:05,00,08,1, 11.9,1,1, 8.390, 10531.666, 355.991, 52806.243 23/06/05,00:03:05,01,08,1, 11.9,1,1, 8.390, 10531.660, 355.965, 52806.212 23/06/05,00:03:05,02,08,1, 11.9,1,1, 8.390, 10531.653, 355.962, 52806.273 23/06/05,00:03:05,03,08,1, 11.9,1,1, 8.390, 10531.663, 355.981, 52806.275 23/06/05,00:03:05,04,08,1, 11.9,1,1, 8.390, 10531.657, 355.977, 52806.290 23/06/05,00:03:05,05,08,1, 11.9,1,1, 8.390, 10531.653, 355.979, 52806.280 23/06/05,00:03:05,06,08,1, 11.9,1,1, 8.390, 10531.657, 355.993, 52806.257 23/06/05,00:03:05,07,08,1, 11.9,1,1, 8.390, 10531.647, 355.974, 52806.249 23/06/05,00:03:05,08,08,1, 11.9,1,1, 8.390, 10531.637, 355.978, 52806.257 23/06/05,00:03:05,09,08,1, 11.9,1,1, 8.390, 10531.652, 355.987, 52806.255 23/06/05,00:03:05,10,08,1, 11.9,1,1, 8.390, 10531.661, 355.973, 52806.258 23/06/05,00:03:05,11,08,1, 11.9,1,1, 8.390, 10531.643, 355.999, 52806.270 23/06/05,00:03:05,12,08,1, 11.9,1,1, 8.390, 10531.635, 355.983, 52806.233 23/06/05,00:03:05,13,08,1, 11.9,1,1, 8.390, 10531.639, 355.988, 52806.294 23/06/05,00:03:05,14,08,1, 11.9,1,1, 8.390, 10531.660, 355.992, 52806.230 23/06/05,00:03:05,15,08,1, 11.9,1,1, 8.390, 10531.616, 355.974, 52806.242 23/06/05,00:03:05,16,08,1, 11.9,1,1, 8.390, 10531.661, 356.019, 52806.320 23/06/05,00:03:05,17,08,1, 11.9,1,1, 8.390, 10531.660, 355.992, 52806.236 23/06/05,00:03:05,18,08,1, 11.9,1,1, 8.390, 10531.632, 356.024, 52806.254 23/06/05,00:03:05,19,08,1, 11.9,1,1, 8.390, 10531.654, 355.998, 52806.262 23/06/05,00:03:06,00,08,1, 11.9,1,1, 8.389, 10531.650, 355.998, 52806.262 23/06/05,00:03:06,01,08,1, 11.9,1,1, 8.389, 10531.640, 356.011, 52806.262 23/06/05,00:03:06,02,08,1, 11.9,1,1, 8.389, 10531.653, 355.990, 52806.255 23/06/05,00:03:06,03,08,1, 11.9,1,1, 8.389, 10531.647, 356.030, 52806.228 23/06/05,00:03:06,04,08,1, 11.9,1,1, 8.389, 10531.627, 356.031, 52806.311 23/06/05,00:03:06,05,08,1, 11.9,1,1, 8.389, 10531.646, 356.019, 52806.237 23/06/05,00:03:06,06,08,1, 11.9,1,1, 8.389, 10531.643, 356.056, 52806.322 23/06/05,00:03:06,07,08,1, 11.9,1,1, 8.389, 10531.636, 356.023, 52806.296 23/06/05,00:03:06,08,08,1, 11.9,1,1, 8.389, 10531.630, 356.014, 52806.297 23/06/05,00:03:06,09,08,1, 11.9,1,1, 8.389, 10531.637, 356.027, 52806.283 23/06/05,00:03:06,10,08,1, 11.9,1,1, 8.389, 10531.628, 356.022, 52806.309 23/06/05,00:03:06,11,08,1, 11.9,1,1, 8.389, 10531.640, 356.032, 52806.311 23/06/05,00:03:06,12,08,1, 11.9,1,1, 8.389, 10531.650, 356.035, 52806.326 23/06/05,00:03:06,13,08,1, 11.9,1,1, 8.389, 10531.638, 356.034, 52806.327 23/06/05,00:03:06,14,08,1, 11.9,1,1, 8.389, 10531.610, 356.040, 52806.326 23/06/05,00:03:06,15,08,1, 11.9,1,1, 8.389, 10531.630, 356.046, 52806.310 23/06/05,00:03:06,16,08,1, 11.9,1,1, 8.389, 10531.620, 356.054, 52806.325 23/06/05,00:03:06,17,08,1, 11.9,1,1, 8.389, 10531.614, 356.018, 52806.341 23/06/05,00:03:06,18,08,1, 11.9,1,1, 8.389, 10531.609, 356.047, 52806.339 23/06/05,00:03:06,19,08,1, 11.9,1,1, 8.389, 10531.633, 356.013, 52806.354 23/06/05,00:03:07,00,09,1, 11.8,1,1, 8.390, 10531.633, 356.013, 52806.354 23/06/05,00:03:07,01,09,1, 11.8,1,1, 8.390, 10531.632, 356.015, 52806.357 23/06/05,00:03:07,02,09,1, 11.8,1,1, 8.390, 10531.637, 356.022, 52806.334 23/06/05,00:03:07,03,09,1, 11.8,1,1, 8.390, 10531.635, 356.027, 52806.367 23/06/05,00:03:07,04,09,1, 11.8,1,1, 8.390, 10531.630, 356.026, 52806.339 23/06/05,00:03:07,05,09,1, 11.8,1,1, 8.390, 10531.635, 356.047, 52806.336 23/06/05,00:03:07,06,09,1, 11.8,1,1, 8.390, 10531.613, 356.027, 52806.347 23/06/05,00:03:07,07,09,1, 11.8,1,1, 8.390, 10531.631, 356.055, 52806.338 23/06/05,00:03:07,08,09,1, 11.8,1,1, 8.390, 10531.612, 356.034, 52806.317 23/06/05,00:03:07,09,09,1, 11.8,1,1, 8.390, 10531.611, 356.034, 52806.349 23/06/05,00:03:07,10,09,1, 11.8,1,1, 8.390, 10531.638, 356.040, 52806.324 23/06/05,00:03:07,11,09,1, 11.8,1,1, 8.390, 10531.601, 356.040, 52806.355 23/06/05,00:03:07,12,09,1, 11.8,1,1, 8.390, 10531.608, 356.048, 52806.382 23/06/05,00:03:07,13,09,1, 11.8,1,1, 8.390, 10531.623, 356.053, 52806.351 23/06/05,00:03:07,14,09,1, 11.8,1,1, 8.390, 10531.606, 356.034, 52806.366 23/06/05,00:03:07,15,09,1, 11.8,1,1, 8.390, 10531.594, 356.065, 52806.381 23/06/05,00:03:07,16,09,1, 11.8,1,1, 8.390, 10531.593, 356.044, 52806.391 23/06/05,00:03:07,17,09,1, 11.8,1,1, 8.390, 10531.627, 356.069, 52806.408 23/06/05,00:03:07,18,09,1, 11.8,1,1, 8.390, 10531.619, 356.056, 52806.406 23/06/05,00:03:07,19,09,1, 11.8,1,1, 8.390, 10531.602, 356.062, 52806.366 23/06/05,00:03:08,00,07,1, 11.9,1,1, 8.392, 10531.600, 356.062, 52806.366 23/06/05,00:03:08,01,07,1, 11.9,1,1, 8.392, 10531.592, 356.062, 52806.401 23/06/05,00:03:08,02,07,1, 11.9,1,1, 8.392, 10531.609, 356.079, 52806.417 23/06/05,00:03:08,03,07,1, 11.9,1,1, 8.392, 10531.594, 356.071, 52806.421 23/06/05,00:03:08,04,07,1, 11.9,1,1, 8.392, 10531.595, 356.045, 52806.356 23/06/05,00:03:08,05,07,1, 11.9,1,1, 8.392, 10531.605, 356.061, 52806.392 23/06/05,00:03:08,06,07,1, 11.9,1,1, 8.392, 10531.594, 356.065, 52806.357 23/06/05,00:03:08,07,07,1, 11.9,1,1, 8.392, 10531.601, 356.051, 52806.396 23/06/05,00:03:08,08,07,1, 11.9,1,1, 8.392, 10531.618, 356.038, 52806.417 23/06/05,00:03:08,09,07,1, 11.9,1,1, 8.392, 10531.598, 356.064, 52806.402 23/06/05,00:03:08,10,07,1, 11.9,1,1, 8.392, 10531.598, 356.071, 52806.410 23/06/05,00:03:08,11,07,1, 11.9,1,1, 8.392, 10531.606, 356.070, 52806.380 23/06/05,00:03:08,12,07,1, 11.9,1,1, 8.392, 10531.591, 356.072, 52806.421 23/06/05,00:03:08,13,07,1, 11.9,1,1, 8.392, 10531.595, 356.064, 52806.402 23/06/05,00:03:08,14,07,1, 11.9,1,1, 8.392, 10531.588, 356.071, 52806.407 23/06/05,00:03:08,15,07,1, 11.9,1,1, 8.392, 10531.592, 356.089, 52806.405 23/06/05,00:03:08,16,07,1, 11.9,1,1, 8.392, 10531.584, 356.089, 52806.411 23/06/05,00:03:08,17,07,1, 11.9,1,1, 8.392, 10531.598, 356.069, 52806.396 23/06/05,00:03:08,18,07,1, 11.9,1,1, 8.392, 10531.603, 356.096, 52806.457 23/06/05,00:03:08,19,07,1, 11.9,1,1, 8.392, 10531.594, 356.098, 52806.434 23/06/05,00:03:09,00,08,1, 11.9,1,1, 8.387, 10531.591, 356.098, 52806.434 23/06/05,00:03:09,01,08,1, 11.9,1,1, 8.387, 10531.589, 356.117, 52806.436 23/06/05,00:03:09,02,08,1, 11.9,1,1, 8.387, 10531.598, 356.103, 52806.437 23/06/05,00:03:09,03,08,1, 11.9,1,1, 8.387, 10531.596, 356.115, 52806.425 23/06/05,00:03:09,04,08,1, 11.9,1,1, 8.387, 10531.570, 356.113, 52806.444 23/06/05,00:03:09,05,08,1, 11.9,1,1, 8.387, 10531.600, 356.105, 52806.486 23/06/05,00:03:09,06,08,1, 11.9,1,1, 8.387, 10531.608, 356.092, 52806.463 23/06/05,00:03:09,07,08,1, 11.9,1,1, 8.387, 10531.586, 356.115, 52806.531 23/06/05,00:03:09,08,08,1, 11.9,1,1, 8.387, 10531.613, 356.131, 52806.406 23/06/05,00:03:09,09,08,1, 11.9,1,1, 8.387, 10531.604, 356.113, 52806.457 23/06/05,00:03:09,10,08,1, 11.9,1,1, 8.387, 10531.590, 356.122, 52806.448 23/06/05,00:03:09,11,08,1, 11.9,1,1, 8.387, 10531.593, 356.112, 52806.452 23/06/05,00:03:09,12,08,1, 11.9,1,1, 8.387, 10531.575, 356.127, 52806.477 23/06/05,00:03:09,13,08,1, 11.9,1,1, 8.387, 10531.594, 356.115, 52806.457 23/06/05,00:03:09,14,08,1, 11.9,1,1, 8.387, 10531.575, 356.139, 52806.457 23/06/05,00:03:09,15,08,1, 11.9,1,1, 8.387, 10531.585, 356.133, 52806.493 23/06/05,00:03:09,16,08,1, 11.9,1,1, 8.387, 10531.606, 356.120, 52806.432 23/06/05,00:03:09,17,08,1, 11.9,1,1, 8.387, 10531.597, 356.111, 52806.469 23/06/05,00:03:09,18,08,1, 11.9,1,1, 8.387, 10531.581, 356.107, 52806.476 23/06/05,00:03:09,19,08,1, 11.9,1,1, 8.387, 10531.595, 356.128, 52806.451 23/06/05,00:03:10,00,09,1, 11.9,1,1, 8.389, 10531.591, 356.128, 52806.451 23/06/05,00:03:10,01,09,1, 11.9,1,1, 8.389, 10531.590, 356.133, 52806.479 23/06/05,00:03:10,02,09,1, 11.9,1,1, 8.389, 10531.583, 356.137, 52806.489 23/06/05,00:03:10,03,09,1, 11.9,1,1, 8.389, 10531.616, 356.149, 52806.441 23/06/05,00:03:10,04,09,1, 11.9,1,1, 8.389, 10531.570, 356.133, 52806.475 23/06/05,00:03:10,05,09,1, 11.9,1,1, 8.389, 10531.592, 356.157, 52806.506 23/06/05,00:03:10,06,09,1, 11.9,1,1, 8.389, 10531.590, 356.143, 52806.494 23/06/05,00:03:10,07,09,1, 11.9,1,1, 8.389, 10531.589, 356.158, 52806.503 23/06/05,00:03:10,08,09,1, 11.9,1,1, 8.389, 10531.590, 356.113, 52806.463 23/06/05,00:03:10,09,09,1, 11.9,1,1, 8.389, 10531.596, 356.138, 52806.549 23/06/05,00:03:10,10,09,1, 11.9,1,1, 8.389, 10531.587, 356.112, 52806.508 23/06/05,00:03:10,11,09,1, 11.9,1,1, 8.389, 10531.590, 356.141, 52806.497 23/06/05,00:03:10,12,09,1, 11.9,1,1, 8.389, 10531.580, 356.171, 52806.533 23/06/05,00:03:10,13,09,1, 11.9,1,1, 8.389, 10531.568, 356.144, 52806.555 23/06/05,00:03:10,14,09,1, 11.9,1,1, 8.389, 10531.585, 356.176, 52806.515 23/06/05,00:03:10,15,09,1, 11.9,1,1, 8.389, 10531.622, 356.144, 52806.507 23/06/05,00:03:10,16,09,1, 11.9,1,1, 8.389, 10531.584, 356.148, 52806.533 23/06/05,00:03:10,17,09,1, 11.9,1,1, 8.389, 10531.582, 356.165, 52806.510 23/06/05,00:03:10,18,09,1, 11.9,1,1, 8.389, 10531.591, 356.137, 52806.532 23/06/05,00:03:10,19,09,1, 11.9,1,1, 8.389, 10531.602, 356.137, 52806.511 23/06/05,00:03:11,00,09,1, 11.9,1,1, 8.388, 10531.600, 356.137, 52806.511 23/06/05,00:03:11,01,09,1, 11.9,1,1, 8.388, 10531.595, 356.138, 52806.552 23/06/05,00:03:11,02,09,1, 11.9,1,1, 8.388, 10531.578, 356.168, 52806.554 23/06/05,00:03:11,03,09,1, 11.9,1,1, 8.388, 10531.612, 356.154, 52806.537 23/06/05,00:03:11,04,09,1, 11.9,1,1, 8.388, 10531.579, 356.195, 52806.554 23/06/05,00:03:11,05,09,1, 11.9,1,1, 8.388, 10531.613, 356.179, 52806.572 23/06/05,00:03:11,06,09,1, 11.9,1,1, 8.388, 10531.584, 356.131, 52806.588 23/06/05,00:03:11,07,09,1, 11.9,1,1, 8.388, 10531.578, 356.163, 52806.558 23/06/05,00:03:11,08,09,1, 11.9,1,1, 8.388, 10531.583, 356.163, 52806.546 23/06/05,00:03:11,09,09,1, 11.9,1,1, 8.388, 10531.573, 356.169, 52806.504 23/06/05,00:03:11,10,09,1, 11.9,1,1, 8.388, 10531.602, 356.189, 52806.555 23/06/05,00:03:11,11,09,1, 11.9,1,1, 8.388, 10531.608, 356.190, 52806.550 23/06/05,00:03:11,12,09,1, 11.9,1,1, 8.388, 10531.589, 356.176, 52806.538 23/06/05,00:03:11,13,09,1, 11.9,1,1, 8.388, 10531.607, 356.204, 52806.580 23/06/05,00:03:11,14,09,1, 11.9,1,1, 8.388, 10531.600, 356.164, 52806.538 23/06/05,00:03:11,15,09,1, 11.9,1,1, 8.388, 10531.599, 356.176, 52806.571 23/06/05,00:03:11,16,09,1, 11.9,1,1, 8.388, 10531.600, 356.163, 52806.570 23/06/05,00:03:11,17,09,1, 11.9,1,1, 8.388, 10531.605, 356.180, 52806.561 23/06/05,00:03:11,18,09,1, 11.9,1,1, 8.388, 10531.615, 356.197, 52806.621 23/06/05,00:03:11,19,09,1, 11.9,1,1, 8.388, 10531.604, 356.175, 52806.566 23/06/05,00:03:12,00,08,1, 11.8,1,1, 8.388, 10531.600, 356.175, 52806.566 23/06/05,00:03:12,01,08,1, 11.8,1,1, 8.388, 10531.608, 356.200, 52806.577 23/06/05,00:03:12,02,08,1, 11.8,1,1, 8.388, 10531.612, 356.188, 52806.596 23/06/05,00:03:12,03,08,1, 11.8,1,1, 8.388, 10531.633, 356.211, 52806.637 23/06/05,00:03:12,04,08,1, 11.8,1,1, 8.388, 10531.606, 356.211, 52806.555 23/06/05,00:03:12,05,08,1, 11.8,1,1, 8.388, 10531.635, 356.211, 52806.607 23/06/05,00:03:12,06,08,1, 11.8,1,1, 8.388, 10531.625, 356.215, 52806.602 23/06/05,00:03:12,07,08,1, 11.8,1,1, 8.388, 10531.637, 356.243, 52806.582 23/06/05,00:03:12,08,08,1, 11.8,1,1, 8.388, 10531.619, 356.231, 52806.606 23/06/05,00:03:12,09,08,1, 11.8,1,1, 8.388, 10531.610, 356.214, 52806.599 23/06/05,00:03:12,10,08,1, 11.8,1,1, 8.388, 10531.612, 356.200, 52806.573 23/06/05,00:03:12,11,08,1, 11.8,1,1, 8.388, 10531.616, 356.220, 52806.596 23/06/05,00:03:12,12,08,1, 11.8,1,1, 8.388, 10531.623, 356.236, 52806.591 23/06/05,00:03:12,13,08,1, 11.8,1,1, 8.388, 10531.600, 356.241, 52806.607 23/06/05,00:03:12,14,08,1, 11.8,1,1, 8.388, 10531.625, 356.242, 52806.588 23/06/05,00:03:12,15,08,1, 11.8,1,1, 8.388, 10531.645, 356.223, 52806.643 23/06/05,00:03:12,16,08,1, 11.8,1,1, 8.388, 10531.604, 356.225, 52806.573 23/06/05,00:03:12,17,08,1, 11.8,1,1, 8.388, 10531.623, 356.243, 52806.624 23/06/05,00:03:12,18,08,1, 11.8,1,1, 8.388, 10531.667, 356.215, 52806.631 23/06/05,00:03:12,19,08,1, 11.8,1,1, 8.388, 10531.624, 356.228, 52806.592 23/06/05,00:03:13,00,08,1, 11.8,1,1, 8.385, 10531.616, 356.228, 52806.592 23/06/05,00:03:13,01,08,1, 11.8,1,1, 8.385, 10531.630, 356.246, 52806.589 23/06/05,00:03:13,02,08,1, 11.8,1,1, 8.385, 10531.618, 356.259, 52806.609 23/06/05,00:03:13,03,08,1, 11.8,1,1, 8.385, 10531.617, 356.239, 52806.639 23/06/05,00:03:13,04,08,1, 11.8,1,1, 8.385, 10531.627, 356.253, 52806.622 23/06/05,00:03:13,05,08,1, 11.8,1,1, 8.385, 10531.604, 356.261, 52806.646 23/06/05,00:03:13,06,08,1, 11.8,1,1, 8.385, 10531.612, 356.270, 52806.611 23/06/05,00:03:13,07,08,1, 11.8,1,1, 8.385, 10531.618, 356.273, 52806.676 23/06/05,00:03:13,08,08,1, 11.8,1,1, 8.385, 10531.629, 356.256, 52806.627 23/06/05,00:03:13,09,08,1, 11.8,1,1, 8.385, 10531.628, 356.262, 52806.647 23/06/05,00:03:13,10,08,1, 11.8,1,1, 8.385, 10531.621, 356.238, 52806.652 23/06/05,00:03:13,11,08,1, 11.8,1,1, 8.385, 10531.618, 356.244, 52806.622 23/06/05,00:03:13,12,08,1, 11.8,1,1, 8.385, 10531.608, 356.267, 52806.649 23/06/05,00:03:13,13,08,1, 11.8,1,1, 8.385, 10531.646, 356.282, 52806.639 23/06/05,00:03:13,14,08,1, 11.8,1,1, 8.385, 10531.627, 356.244, 52806.630 23/06/05,00:03:13,15,08,1, 11.8,1,1, 8.385, 10531.612, 356.255, 52806.660 23/06/05,00:03:13,16,08,1, 11.8,1,1, 8.385, 10531.627, 356.268, 52806.622 23/06/05,00:03:13,17,08,1, 11.8,1,1, 8.385, 10531.624, 356.251, 52806.646 23/06/05,00:03:13,18,08,1, 11.8,1,1, 8.385, 10531.625, 356.279, 52806.642 23/06/05,00:03:13,19,08,1, 11.8,1,1, 8.385, 10531.618, 356.271, 52806.660 23/06/05,00:03:14,00,08,1, 11.9,1,1, 8.386, 10531.616, 356.271, 52806.660 23/06/05,00:03:14,01,08,1, 11.9,1,1, 8.386, 10531.613, 356.284, 52806.664 23/06/05,00:03:14,02,08,1, 11.9,1,1, 8.386, 10531.626, 356.272, 52806.669 23/06/05,00:03:14,03,08,1, 11.9,1,1, 8.386, 10531.633, 356.275, 52806.654 23/06/05,00:03:14,04,08,1, 11.9,1,1, 8.386, 10531.647, 356.263, 52806.662 23/06/05,00:03:14,05,08,1, 11.9,1,1, 8.386, 10531.640, 356.276, 52806.683 23/06/05,00:03:14,06,08,1, 11.9,1,1, 8.386, 10531.628, 356.287, 52806.709 23/06/05,00:03:14,07,08,1, 11.9,1,1, 8.386, 10531.615, 356.296, 52806.630 23/06/05,00:03:14,08,08,1, 11.9,1,1, 8.386, 10531.628, 356.287, 52806.662 23/06/05,00:03:14,09,08,1, 11.9,1,1, 8.386, 10531.653, 356.290, 52806.702 23/06/05,00:03:14,10,08,1, 11.9,1,1, 8.386, 10531.637, 356.302, 52806.694 23/06/05,00:03:14,11,08,1, 11.9,1,1, 8.386, 10531.643, 356.295, 52806.690 23/06/05,00:03:14,12,08,1, 11.9,1,1, 8.386, 10531.635, 356.290, 52806.656 23/06/05,00:03:14,13,08,1, 11.9,1,1, 8.386, 10531.647, 356.321, 52806.686 23/06/05,00:03:14,14,08,1, 11.9,1,1, 8.386, 10531.656, 356.291, 52806.689 23/06/05,00:03:14,15,08,1, 11.9,1,1, 8.386, 10531.648, 356.298, 52806.705 23/06/05,00:03:14,16,08,1, 11.9,1,1, 8.386, 10531.649, 356.282, 52806.725 23/06/05,00:03:14,17,08,1, 11.9,1,1, 8.386, 10531.655, 356.291, 52806.741 23/06/05,00:03:14,18,08,1, 11.9,1,1, 8.386, 10531.658, 356.301, 52806.643 23/06/05,00:03:14,19,08,1, 11.9,1,1, 8.386, 10531.621, 356.304, 52806.735 23/06/05,00:03:15,00,08,1, 11.8,1,1, 8.389, 10531.616, 356.304, 52806.735 23/06/05,00:03:15,01,08,1, 11.8,1,1, 8.389, 10531.639, 356.314, 52806.737 23/06/05,00:03:15,02,08,1, 11.8,1,1, 8.389, 10531.631, 356.323, 52806.785 23/06/05,00:03:15,03,08,1, 11.8,1,1, 8.389, 10531.652, 356.317, 52806.714 23/06/05,00:03:15,04,08,1, 11.8,1,1, 8.389, 10531.663, 356.320, 52806.732 23/06/05,00:03:15,05,08,1, 11.8,1,1, 8.389, 10531.658, 356.325, 52806.739 23/06/05,00:03:15,06,08,1, 11.8,1,1, 8.389, 10531.636, 356.326, 52806.684 23/06/05,00:03:15,07,08,1, 11.8,1,1, 8.389, 10531.670, 356.330, 52806.752 23/06/05,00:03:15,08,08,1, 11.8,1,1, 8.389, 10531.653, 356.342, 52806.709 23/06/05,00:03:15,09,08,1, 11.8,1,1, 8.389, 10531.645, 356.322, 52806.712 23/06/05,00:03:15,10,08,1, 11.8,1,1, 8.389, 10531.653, 356.325, 52806.724 23/06/05,00:03:15,11,08,1, 11.8,1,1, 8.389, 10531.640, 356.329, 52806.691 23/06/05,00:03:15,12,08,1, 11.8,1,1, 8.389, 10531.630, 356.346, 52806.732 23/06/05,00:03:15,13,08,1, 11.8,1,1, 8.389, 10531.665, 356.306, 52806.713 23/06/05,00:03:15,14,08,1, 11.8,1,1, 8.389, 10531.660, 356.338, 52806.685 23/06/05,00:03:15,15,08,1, 11.8,1,1, 8.389, 10531.651, 356.335, 52806.685 23/06/05,00:03:15,16,08,1, 11.8,1,1, 8.389, 10531.636, 356.340, 52806.703 23/06/05,00:03:15,17,08,1, 11.8,1,1, 8.389, 10531.673, 356.365, 52806.706 23/06/05,00:03:15,18,08,1, 11.8,1,1, 8.389, 10531.676, 356.324, 52806.728 23/06/05,00:03:15,19,08,1, 11.8,1,1, 8.389, 10531.647, 356.363, 52806.745 23/06/05,00:03:16,00,08,1, 12.0,1,1, 8.386, 10531.641, 356.363, 52806.745 23/06/05,00:03:16,01,08,1, 12.0,1,1, 8.386, 10531.658, 356.359, 52806.742 23/06/05,00:03:16,02,08,1, 12.0,1,1, 8.386, 10531.669, 356.347, 52806.735 23/06/05,00:03:16,03,08,1, 12.0,1,1, 8.386, 10531.695, 356.324, 52806.735 23/06/05,00:03:16,04,08,1, 12.0,1,1, 8.386, 10531.657, 356.365, 52806.877 23/06/05,00:03:16,05,08,1, 12.0,1,1, 8.386, 10531.646, 356.342, 52806.743 23/06/05,00:03:16,06,08,1, 12.0,1,1, 8.386, 10531.675, 356.355, 52806.757 23/06/05,00:03:16,07,08,1, 12.0,1,1, 8.386, 10531.676, 356.347, 52806.722 23/06/05,00:03:16,08,08,1, 12.0,1,1, 8.386, 10531.678, 356.334, 52806.745 23/06/05,00:03:16,09,08,1, 12.0,1,1, 8.386, 10531.662, 356.379, 52806.741 23/06/05,00:03:16,10,08,1, 12.0,1,1, 8.386, 10531.639, 356.331, 52806.761 23/06/05,00:03:16,11,08,1, 12.0,1,1, 8.386, 10531.663, 356.358, 52806.792 23/06/05,00:03:16,12,08,1, 12.0,1,1, 8.386, 10531.665, 356.361, 52806.769 23/06/05,00:03:16,13,08,1, 12.0,1,1, 8.386, 10531.634, 356.382, 52806.770 23/06/05,00:03:16,14,08,1, 12.0,1,1, 8.386, 10531.655, 356.395, 52806.756 23/06/05,00:03:16,15,08,1, 12.0,1,1, 8.386, 10531.665, 356.388, 52806.766 23/06/05,00:03:16,16,08,1, 12.0,1,1, 8.386, 10531.654, 356.364, 52806.739 23/06/05,00:03:16,17,08,1, 12.0,1,1, 8.386, 10531.683, 356.351, 52806.757 23/06/05,00:03:16,18,08,1, 12.0,1,1, 8.386, 10531.668, 356.389, 52806.773 23/06/05,00:03:16,19,08,1, 12.0,1,1, 8.386, 10531.645, 356.367, 52806.783 23/06/05,00:03:17,00,08,1, 11.8,1,1, 8.385, 10531.641, 356.367, 52806.783 23/06/05,00:03:17,01,08,1, 11.8,1,1, 8.385, 10531.646, 356.389, 52806.804 23/06/05,00:03:17,02,08,1, 11.8,1,1, 8.385, 10531.660, 356.373, 52806.808 23/06/05,00:03:17,03,08,1, 11.8,1,1, 8.385, 10531.684, 356.406, 52806.791 23/06/05,00:03:17,04,08,1, 11.8,1,1, 8.385, 10531.674, 356.391, 52806.819 23/06/05,00:03:17,05,08,1, 11.8,1,1, 8.385, 10531.658, 356.367, 52806.813 23/06/05,00:03:17,06,08,1, 11.8,1,1, 8.385, 10531.671, 356.399, 52806.786 23/06/05,00:03:17,07,08,1, 11.8,1,1, 8.385, 10531.673, 356.399, 52806.820 23/06/05,00:03:17,08,08,1, 11.8,1,1, 8.385, 10531.710, 356.399, 52806.797 23/06/05,00:03:17,09,08,1, 11.8,1,1, 8.385, 10531.671, 356.378, 52806.774 23/06/05,00:03:17,10,08,1, 11.8,1,1, 8.385, 10531.673, 356.402, 52806.798 23/06/05,00:03:17,11,08,1, 11.8,1,1, 8.385, 10531.661, 356.383, 52806.796 23/06/05,00:03:17,12,08,1, 11.8,1,1, 8.385, 10531.650, 356.375, 52806.802 23/06/05,00:03:17,13,08,1, 11.8,1,1, 8.385, 10531.663, 356.391, 52806.833 23/06/05,00:03:17,14,08,1, 11.8,1,1, 8.385, 10531.670, 356.379, 52806.831 23/06/05,00:03:17,15,08,1, 11.8,1,1, 8.385, 10531.681, 356.382, 52806.804 23/06/05,00:03:17,16,08,1, 11.8,1,1, 8.385, 10531.684, 356.389, 52806.796 23/06/05,00:03:17,17,08,1, 11.8,1,1, 8.385, 10531.648, 356.420, 52806.809 23/06/05,00:03:17,18,08,1, 11.8,1,1, 8.385, 10531.663, 356.409, 52806.771 23/06/05,00:03:17,19,08,1, 11.8,1,1, 8.385, 10531.655, 356.392, 52806.843 23/06/05,00:03:18,00,08,1, 11.9,1,1, 8.388, 10531.650, 356.392, 52806.843 23/06/05,00:03:18,01,08,1, 11.9,1,1, 8.388, 10531.686, 356.399, 52806.785 23/06/05,00:03:18,02,08,1, 11.9,1,1, 8.388, 10531.660, 356.427, 52806.830 23/06/05,00:03:18,03,08,1, 11.9,1,1, 8.388, 10531.688, 356.429, 52806.810 23/06/05,00:03:18,04,08,1, 11.9,1,1, 8.388, 10531.678, 356.404, 52806.646 23/06/05,00:03:18,05,08,1, 11.9,1,1, 8.388, 10531.651, 356.412, 52806.723 23/06/05,00:03:18,06,08,1, 11.9,1,1, 8.388, 10531.658, 356.407, 52806.809 23/06/05,00:03:18,07,08,1, 11.9,1,1, 8.388, 10531.664, 356.415, 52806.830 23/06/05,00:03:18,08,08,1, 11.9,1,1, 8.388, 10531.678, 356.412, 52806.817 23/06/05,00:03:18,09,08,1, 11.9,1,1, 8.388, 10531.689, 356.411, 52806.816 23/06/05,00:03:18,10,08,1, 11.9,1,1, 8.388, 10531.674, 356.431, 52806.837 23/06/05,00:03:18,11,08,1, 11.9,1,1, 8.388, 10531.666, 356.420, 52806.834 23/06/05,00:03:18,12,08,1, 11.9,1,1, 8.388, 10531.668, 356.440, 52806.854 23/06/05,00:03:18,13,08,1, 11.9,1,1, 8.388, 10531.661, 356.424, 52806.837 23/06/05,00:03:18,14,08,1, 11.9,1,1, 8.388, 10531.680, 356.451, 52806.846 23/06/05,00:03:18,15,08,1, 11.9,1,1, 8.388, 10531.664, 356.446, 52806.852 23/06/05,00:03:18,16,08,1, 11.9,1,1, 8.388, 10531.666, 356.458, 52806.908 23/06/05,00:03:18,17,08,1, 11.9,1,1, 8.388, 10531.691, 356.450, 52806.838 23/06/05,00:03:18,18,08,1, 11.9,1,1, 8.388, 10531.695, 356.440, 52806.840 23/06/05,00:03:18,19,08,1, 11.9,1,1, 8.388, 10531.670, 356.432, 52806.835 23/06/05,00:03:19,00,08,1, 11.9,1,1, 8.387, 10531.666, 356.432, 52806.835 23/06/05,00:03:19,01,08,1, 11.9,1,1, 8.387, 10531.672, 356.453, 52806.893 23/06/05,00:03:19,02,08,1, 11.9,1,1, 8.387, 10531.688, 356.446, 52806.911 23/06/05,00:03:19,03,08,1, 11.9,1,1, 8.387, 10531.688, 356.427, 52806.871 23/06/05,00:03:19,04,08,1, 11.9,1,1, 8.387, 10531.704, 356.448, 52806.929 23/06/05,00:03:19,05,08,1, 11.9,1,1, 8.387, 10531.669, 356.452, 52806.892 23/06/05,00:03:19,06,08,1, 11.9,1,1, 8.387, 10531.681, 356.461, 52806.903 23/06/05,00:03:19,07,08,1, 11.9,1,1, 8.387, 10531.699, 356.456, 52806.898 23/06/05,00:03:19,08,08,1, 11.9,1,1, 8.387, 10531.700, 356.444, 52806.876 23/06/05,00:03:19,09,08,1, 11.9,1,1, 8.387, 10531.700, 356.424, 52806.897 23/06/05,00:03:19,10,08,1, 11.9,1,1, 8.387, 10531.682, 356.423, 52806.871 23/06/05,00:03:19,11,08,1, 11.9,1,1, 8.387, 10531.676, 356.454, 52806.917 23/06/05,00:03:19,12,08,1, 11.9,1,1, 8.387, 10531.669, 356.463, 52806.931 23/06/05,00:03:19,13,08,1, 11.9,1,1, 8.387, 10531.717, 356.452, 52806.894 23/06/05,00:03:19,14,08,1, 11.9,1,1, 8.387, 10531.689, 356.470, 52806.904 23/06/05,00:03:19,15,08,1, 11.9,1,1, 8.387, 10531.679, 356.468, 52806.876 23/06/05,00:03:19,16,08,1, 11.9,1,1, 8.387, 10531.694, 356.456, 52806.920 23/06/05,00:03:19,17,08,1, 11.9,1,1, 8.387, 10531.680, 356.473, 52806.858 23/06/05,00:03:19,18,08,1, 11.9,1,1, 8.387, 10531.690, 356.482, 52806.883 23/06/05,00:03:19,19,08,1, 11.9,1,1, 8.387, 10531.681, 356.437, 52806.908 23/06/05,00:03:20,00,08,1, 11.9,1,1, 8.386, 10531.675, 356.437, 52806.908 23/06/05,00:03:20,01,08,1, 11.9,1,1, 8.386, 10531.688, 356.495, 52806.970 23/06/05,00:03:20,02,08,1, 11.9,1,1, 8.386, 10531.666, 356.464, 52806.904 23/06/05,00:03:20,03,08,1, 11.9,1,1, 8.386, 10531.694, 356.476, 52806.912 23/06/05,00:03:20,04,08,1, 11.9,1,1, 8.386, 10531.696, 356.485, 52806.939 23/06/05,00:03:20,05,08,1, 11.9,1,1, 8.386, 10531.684, 356.477, 52806.912 23/06/05,00:03:20,06,08,1, 11.9,1,1, 8.386, 10531.677, 356.478, 52806.903 23/06/05,00:03:20,07,08,1, 11.9,1,1, 8.386, 10531.677, 356.494, 52806.926 23/06/05,00:03:20,08,08,1, 11.9,1,1, 8.386, 10531.705, 356.459, 52806.902 23/06/05,00:03:20,09,08,1, 11.9,1,1, 8.386, 10531.689, 356.455, 52806.908 23/06/05,00:03:20,10,08,1, 11.9,1,1, 8.386, 10531.700, 356.478, 52806.969 23/06/05,00:03:20,11,08,1, 11.9,1,1, 8.386, 10531.676, 356.481, 52806.938 23/06/05,00:03:20,12,08,1, 11.9,1,1, 8.386, 10531.694, 356.471, 52806.934 23/06/05,00:03:20,13,08,1, 11.9,1,1, 8.386, 10531.675, 356.478, 52806.939 23/06/05,00:03:20,14,08,1, 11.9,1,1, 8.386, 10531.683, 356.486, 52806.906 23/06/05,00:03:20,15,08,1, 11.9,1,1, 8.386, 10531.670, 356.479, 52806.959 23/06/05,00:03:20,16,08,1, 11.9,1,1, 8.386, 10531.661, 356.474, 52806.942 23/06/05,00:03:20,17,08,1, 11.9,1,1, 8.386, 10531.688, 356.464, 52806.912 23/06/05,00:03:20,18,08,1, 11.9,1,1, 8.386, 10531.698, 356.486, 52806.949 23/06/05,00:03:20,19,08,1, 11.9,1,1, 8.386, 10531.684, 356.451, 52806.913 23/06/05,00:03:21,00,08,1, 11.9,1,1, 8.383, 10531.683, 356.451, 52806.913 23/06/05,00:03:21,01,08,1, 11.9,1,1, 8.383, 10531.693, 356.497, 52806.951 23/06/05,00:03:21,02,08,1, 11.9,1,1, 8.383, 10531.678, 356.457, 52806.939 23/06/05,00:03:21,03,08,1, 11.9,1,1, 8.383, 10531.679, 356.498, 52806.980 23/06/05,00:03:21,04,08,1, 11.9,1,1, 8.383, 10531.691, 356.478, 52806.972 23/06/05,00:03:21,05,08,1, 11.9,1,1, 8.383, 10531.686, 356.480, 52806.963 23/06/05,00:03:21,06,08,1, 11.9,1,1, 8.383, 10531.668, 356.484, 52806.957 23/06/05,00:03:21,07,08,1, 11.9,1,1, 8.383, 10531.674, 356.476, 52806.942 23/06/05,00:03:21,08,08,1, 11.9,1,1, 8.383, 10531.696, 356.494, 52806.959 23/06/05,00:03:21,09,08,1, 11.9,1,1, 8.383, 10531.705, 356.479, 52806.968 23/06/05,00:03:21,10,08,1, 11.9,1,1, 8.383, 10531.700, 356.465, 52806.946 23/06/05,00:03:21,11,08,1, 11.9,1,1, 8.383, 10531.686, 356.486, 52806.970 23/06/05,00:03:21,12,08,1, 11.9,1,1, 8.383, 10531.680, 356.488, 52806.937 23/06/05,00:03:21,13,08,1, 11.9,1,1, 8.383, 10531.694, 356.522, 52806.973 23/06/05,00:03:21,14,08,1, 11.9,1,1, 8.383, 10531.702, 356.498, 52806.943 23/06/05,00:03:21,15,08,1, 11.9,1,1, 8.383, 10531.682, 356.507, 52806.971 23/06/05,00:03:21,16,08,1, 11.9,1,1, 8.383, 10531.709, 356.511, 52806.974 23/06/05,00:03:21,17,08,1, 11.9,1,1, 8.383, 10531.682, 356.521, 52806.986 23/06/05,00:03:21,18,08,1, 11.9,1,1, 8.383, 10531.699, 356.509, 52806.979 23/06/05,00:03:21,19,08,1, 11.9,1,1, 8.383, 10531.715, 356.518, 52806.948 23/06/05,00:03:22,00,08,1, 11.9,1,1, 8.384, 10531.708, 356.518, 52806.948 23/06/05,00:03:22,01,08,1, 11.9,1,1, 8.384, 10531.699, 356.498, 52806.976 23/06/05,00:03:22,02,08,1, 11.9,1,1, 8.384, 10531.724, 356.527, 52807.014 23/06/05,00:03:22,03,08,1, 11.9,1,1, 8.384, 10531.671, 356.531, 52806.995 23/06/05,00:03:22,04,08,1, 11.9,1,1, 8.384, 10531.663, 356.539, 52806.960 23/06/05,00:03:22,05,08,1, 11.9,1,1, 8.384, 10531.665, 356.542, 52806.982 23/06/05,00:03:22,06,08,1, 11.9,1,1, 8.384, 10531.692, 356.548, 52806.953 23/06/05,00:03:22,07,08,1, 11.9,1,1, 8.384, 10531.676, 356.560, 52806.989 23/06/05,00:03:22,08,08,1, 11.9,1,1, 8.384, 10531.686, 356.542, 52807.005 23/06/05,00:03:22,09,08,1, 11.9,1,1, 8.384, 10531.679, 356.532, 52806.989 23/06/05,00:03:22,10,08,1, 11.9,1,1, 8.384, 10531.662, 356.556, 52807.007 23/06/05,00:03:22,11,08,1, 11.9,1,1, 8.384, 10531.679, 356.520, 52806.979 23/06/05,00:03:22,12,08,1, 11.9,1,1, 8.384, 10531.671, 356.532, 52806.939 23/06/05,00:03:22,13,08,1, 11.9,1,1, 8.384, 10531.658, 356.541, 52806.997 23/06/05,00:03:22,14,08,1, 11.9,1,1, 8.384, 10531.688, 356.547, 52807.008 23/06/05,00:03:22,15,08,1, 11.9,1,1, 8.384, 10531.677, 356.547, 52806.991 23/06/05,00:03:22,16,08,1, 11.9,1,1, 8.384, 10531.675, 356.558, 52807.037 23/06/05,00:03:22,17,08,1, 11.9,1,1, 8.384, 10531.683, 356.559, 52807.043 23/06/05,00:03:22,18,08,1, 11.9,1,1, 8.384, 10531.673, 356.576, 52807.041 23/06/05,00:03:22,19,08,1, 11.9,1,1, 8.384, 10531.667, 356.522, 52807.032 23/06/05,00:03:23,00,08,1, 11.9,1,1, 8.386, 10531.666, 356.522, 52807.032 23/06/05,00:03:23,01,08,1, 11.9,1,1, 8.386, 10531.679, 356.559, 52807.043 23/06/05,00:03:23,02,08,1, 11.9,1,1, 8.386, 10531.680, 356.554, 52807.071 23/06/05,00:03:23,03,08,1, 11.9,1,1, 8.386, 10531.665, 356.531, 52806.873 23/06/05,00:03:23,04,08,1, 11.9,1,1, 8.386, 10531.621, 356.565, 52807.106 23/06/05,00:03:23,05,08,1, 11.9,1,1, 8.386, 10531.634, 356.567, 52807.066 23/06/05,00:03:23,06,08,1, 11.9,1,1, 8.386, 10531.687, 356.556, 52807.108 23/06/05,00:03:23,07,08,1, 11.9,1,1, 8.386, 10531.678, 356.561, 52807.061 23/06/05,00:03:23,08,08,1, 11.9,1,1, 8.386, 10531.669, 356.551, 52807.067 23/06/05,00:03:23,09,08,1, 11.9,1,1, 8.386, 10531.671, 356.561, 52807.081 23/06/05,00:03:23,10,08,1, 11.9,1,1, 8.386, 10531.653, 356.557, 52807.071 23/06/05,00:03:23,11,08,1, 11.9,1,1, 8.386, 10531.662, 356.575, 52807.025 23/06/05,00:03:23,12,08,1, 11.9,1,1, 8.386, 10531.663, 356.570, 52807.074 23/06/05,00:03:23,13,08,1, 11.9,1,1, 8.386, 10531.661, 356.570, 52807.034 23/06/05,00:03:23,14,08,1, 11.9,1,1, 8.386, 10531.663, 356.585, 52807.039 23/06/05,00:03:23,15,08,1, 11.9,1,1, 8.386, 10531.662, 356.577, 52807.015 23/06/05,00:03:23,16,08,1, 11.9,1,1, 8.386, 10531.680, 356.593, 52807.057 23/06/05,00:03:23,17,08,1, 11.9,1,1, 8.386, 10531.662, 356.610, 52807.041 23/06/05,00:03:23,18,08,1, 11.9,1,1, 8.386, 10531.670, 356.595, 52807.099 23/06/05,00:03:23,19,08,1, 11.9,1,1, 8.386, 10531.649, 356.567, 52807.094 23/06/05,00:03:24,00,08,1, 11.9,1,1, 8.390, 10531.641, 356.567, 52807.094 23/06/05,00:03:24,01,08,1, 11.9,1,1, 8.390, 10531.641, 356.597, 52807.075 23/06/05,00:03:24,02,08,1, 11.9,1,1, 8.390, 10531.653, 356.585, 52807.041 23/06/05,00:03:24,03,08,1, 11.9,1,1, 8.390, 10531.651, 356.587, 52807.093 23/06/05,00:03:24,04,08,1, 11.9,1,1, 8.390, 10531.646, 356.583, 52807.084 23/06/05,00:03:24,05,08,1, 11.9,1,1, 8.390, 10531.639, 356.572, 52807.096 23/06/05,00:03:24,06,08,1, 11.9,1,1, 8.390, 10531.634, 356.605, 52807.088 23/06/05,00:03:24,07,08,1, 11.9,1,1, 8.390, 10531.635, 356.596, 52807.085 23/06/05,00:03:24,08,08,1, 11.9,1,1, 8.390, 10531.613, 356.602, 52807.097 23/06/05,00:03:24,09,08,1, 11.9,1,1, 8.390, 10531.628, 356.588, 52807.098 23/06/05,00:03:24,10,08,1, 11.9,1,1, 8.390, 10531.632, 356.607, 52807.077 23/06/05,00:03:24,11,08,1, 11.9,1,1, 8.390, 10531.629, 356.577, 52807.053 23/06/05,00:03:24,12,08,1, 11.9,1,1, 8.390, 10531.628, 356.579, 52807.077 23/06/05,00:03:24,13,08,1, 11.9,1,1, 8.390, 10531.609, 356.587, 52807.097 23/06/05,00:03:24,14,08,1, 11.9,1,1, 8.390, 10531.611, 356.601, 52807.108 23/06/05,00:03:24,15,08,1, 11.9,1,1, 8.390, 10531.624, 356.615, 52807.108 23/06/05,00:03:24,16,08,1, 11.9,1,1, 8.390, 10531.631, 356.594, 52807.124 23/06/05,00:03:24,17,08,1, 11.9,1,1, 8.390, 10531.628, 356.614, 52807.113 23/06/05,00:03:24,18,08,1, 11.9,1,1, 8.390, 10531.640, 356.599, 52807.151 23/06/05,00:03:24,19,08,1, 11.9,1,1, 8.390, 10531.632, 356.608, 52807.128 23/06/05,00:03:25,00,09,1, 11.9,1,1, 8.387, 10531.625, 356.608, 52807.128 23/06/05,00:03:25,01,09,1, 11.9,1,1, 8.387, 10531.621, 356.602, 52807.134 23/06/05,00:03:25,02,09,1, 11.9,1,1, 8.387, 10531.626, 356.603, 52807.101 23/06/05,00:03:25,03,09,1, 11.9,1,1, 8.387, 10531.627, 356.615, 52807.139 23/06/05,00:03:25,04,09,1, 11.9,1,1, 8.387, 10531.658, 356.623, 52807.170 23/06/05,00:03:25,05,09,1, 11.9,1,1, 8.387, 10531.625, 356.610, 52807.128 23/06/05,00:03:25,06,09,1, 11.9,1,1, 8.387, 10531.629, 356.619, 52807.185 23/06/05,00:03:25,07,09,1, 11.9,1,1, 8.387, 10531.652, 356.604, 52806.952 23/06/05,00:03:25,08,09,1, 11.9,1,1, 8.387, 10531.672, 356.635, 52807.149 23/06/05,00:03:25,09,09,1, 11.9,1,1, 8.387, 10531.648, 356.621, 52807.098 23/06/05,00:03:25,10,09,1, 11.9,1,1, 8.387, 10531.639, 356.622, 52807.113 23/06/05,00:03:25,11,09,1, 11.9,1,1, 8.387, 10531.634, 356.631, 52807.147 23/06/05,00:03:25,12,09,1, 11.9,1,1, 8.387, 10531.654, 356.619, 52807.147 23/06/05,00:03:25,13,09,1, 11.9,1,1, 8.387, 10531.623, 356.618, 52807.143 23/06/05,00:03:25,14,09,1, 11.9,1,1, 8.387, 10531.633, 356.609, 52807.163 23/06/05,00:03:25,15,09,1, 11.9,1,1, 8.387, 10531.653, 356.623, 52807.121 23/06/05,00:03:25,16,09,1, 11.9,1,1, 8.387, 10531.648, 356.613, 52807.152 23/06/05,00:03:25,17,09,1, 11.9,1,1, 8.387, 10531.650, 356.619, 52807.206 23/06/05,00:03:25,18,09,1, 11.9,1,1, 8.387, 10531.652, 356.605, 52807.164 23/06/05,00:03:25,19,09,1, 11.9,1,1, 8.387, 10531.648, 356.599, 52807.203 23/06/05,00:03:26,00,09,1, 11.8,1,1, 8.389, 10531.641, 356.599, 52807.203 23/06/05,00:03:26,01,09,1, 11.8,1,1, 8.389, 10531.621, 356.598, 52807.132 23/06/05,00:03:26,02,09,1, 11.8,1,1, 8.389, 10531.614, 356.615, 52807.220 23/06/05,00:03:26,03,09,1, 11.8,1,1, 8.389, 10531.627, 356.608, 52807.182 23/06/05,00:03:26,04,09,1, 11.8,1,1, 8.389, 10531.603, 356.598, 52807.179 23/06/05,00:03:26,05,09,1, 11.8,1,1, 8.389, 10531.619, 356.605, 52807.138 23/06/05,00:03:26,06,09,1, 11.8,1,1, 8.389, 10531.603, 356.633, 52807.183 23/06/05,00:03:26,07,09,1, 11.8,1,1, 8.389, 10531.583, 356.621, 52807.130 23/06/05,00:03:26,08,09,1, 11.8,1,1, 8.389, 10531.621, 356.601, 52807.129 23/06/05,00:03:26,09,09,1, 11.8,1,1, 8.389, 10531.579, 356.643, 52807.218 23/06/05,00:03:26,10,09,1, 11.8,1,1, 8.389, 10531.589, 356.664, 52807.222 23/06/05,00:03:26,11,09,1, 11.8,1,1, 8.389, 10531.573, 356.626, 52807.120 23/06/05,00:03:26,12,09,1, 11.8,1,1, 8.389, 10531.607, 356.664, 52807.365 23/06/05,00:03:26,13,09,1, 11.8,1,1, 8.389, 10531.612, 356.639, 52807.037 23/06/05,00:03:26,14,09,1, 11.8,1,1, 8.389, 10531.577, 356.645, 52807.240 23/06/05,00:03:26,15,09,1, 11.8,1,1, 8.389, 10531.597, 356.646, 52807.216 23/06/05,00:03:26,16,09,1, 11.8,1,1, 8.389, 10531.578, 356.650, 52807.194 23/06/05,00:03:26,17,09,1, 11.8,1,1, 8.389, 10531.595, 356.662, 52807.206 23/06/05,00:03:26,18,09,1, 11.8,1,1, 8.389, 10531.584, 356.654, 52807.175 23/06/05,00:03:26,19,09,1, 11.8,1,1, 8.389, 10531.566, 356.630, 52807.207 23/06/05,00:03:27,00,08,1, 11.9,1,1, 8.387, 10531.558, 356.630, 52807.207 23/06/05,00:03:27,01,08,1, 11.9,1,1, 8.387, 10531.581, 356.652, 52807.197 23/06/05,00:03:27,02,08,1, 11.9,1,1, 8.387, 10531.562, 356.655, 52807.226 23/06/05,00:03:27,03,08,1, 11.9,1,1, 8.387, 10531.566, 356.678, 52807.248 23/06/05,00:03:27,04,08,1, 11.9,1,1, 8.387, 10531.561, 356.665, 52807.254 23/06/05,00:03:27,05,08,1, 11.9,1,1, 8.387, 10531.553, 356.680, 52807.233 23/06/05,00:03:27,06,08,1, 11.9,1,1, 8.387, 10531.548, 356.673, 52807.228 23/06/05,00:03:27,07,08,1, 11.9,1,1, 8.387, 10531.574, 356.668, 52807.195 23/06/05,00:03:27,08,08,1, 11.9,1,1, 8.387, 10531.522, 356.678, 52807.264 23/06/05,00:03:27,09,08,1, 11.9,1,1, 8.387, 10531.534, 356.672, 52807.253 23/06/05,00:03:27,10,08,1, 11.9,1,1, 8.387, 10531.513, 356.662, 52807.266 23/06/05,00:03:27,11,08,1, 11.9,1,1, 8.387, 10531.511, 356.673, 52807.253 23/06/05,00:03:27,12,08,1, 11.9,1,1, 8.387, 10531.529, 356.687, 52807.252 23/06/05,00:03:27,13,08,1, 11.9,1,1, 8.387, 10531.531, 356.681, 52807.268 23/06/05,00:03:27,14,08,1, 11.9,1,1, 8.387, 10531.534, 356.673, 52807.255 23/06/05,00:03:27,15,08,1, 11.9,1,1, 8.387, 10531.500, 356.663, 52807.262 23/06/05,00:03:27,16,08,1, 11.9,1,1, 8.387, 10531.539, 356.662, 52807.269 23/06/05,00:03:27,17,08,1, 11.9,1,1, 8.387, 10531.524, 356.696, 52807.263 23/06/05,00:03:27,18,08,1, 11.9,1,1, 8.387, 10531.514, 356.670, 52807.256 23/06/05,00:03:27,19,08,1, 11.9,1,1, 8.387, 10531.530, 356.690, 52807.318 23/06/05,00:03:28,00,08,1, 11.9,1,1, 8.385, 10531.524, 356.690, 52807.318 23/06/05,00:03:28,01,08,1, 11.9,1,1, 8.385, 10531.514, 356.674, 52807.287 23/06/05,00:03:28,02,08,1, 11.9,1,1, 8.385, 10531.505, 356.664, 52807.249 23/06/05,00:03:28,03,08,1, 11.9,1,1, 8.385, 10531.490, 356.681, 52807.294 23/06/05,00:03:28,04,08,1, 11.9,1,1, 8.385, 10531.513, 356.693, 52807.293 23/06/05,00:03:28,05,08,1, 11.9,1,1, 8.385, 10531.500, 356.723, 52807.300 23/06/05,00:03:28,06,08,1, 11.9,1,1, 8.385, 10531.494, 356.711, 52807.267 23/06/05,00:03:28,07,08,1, 11.9,1,1, 8.385, 10531.486, 356.693, 52807.279 23/06/05,00:03:28,08,08,1, 11.9,1,1, 8.385, 10531.480, 356.700, 52807.307 23/06/05,00:03:28,09,08,1, 11.9,1,1, 8.385, 10531.481, 356.688, 52807.265 23/06/05,00:03:28,10,08,1, 11.9,1,1, 8.385, 10531.461, 356.695, 52807.294 23/06/05,00:03:28,11,08,1, 11.9,1,1, 8.385, 10531.489, 356.705, 52807.315 23/06/05,00:03:28,12,08,1, 11.9,1,1, 8.385, 10531.488, 356.707, 52807.299 23/06/05,00:03:28,13,08,1, 11.9,1,1, 8.385, 10531.500, 356.701, 52807.306 23/06/05,00:03:28,14,08,1, 11.9,1,1, 8.385, 10531.524, 356.702, 52807.266 23/06/05,00:03:28,15,08,1, 11.9,1,1, 8.385, 10531.515, 356.700, 52807.280 23/06/05,00:03:28,16,08,1, 11.9,1,1, 8.385, 10531.515, 356.700, 52807.298 23/06/05,00:03:28,17,08,1, 11.9,1,1, 8.385, 10531.532, 356.706, 52807.267 23/06/05,00:03:28,18,08,1, 11.9,1,1, 8.385, 10531.557, 356.708, 52807.319 23/06/05,00:03:28,19,08,1, 11.9,1,1, 8.385, 10531.547, 356.727, 52807.295 23/06/05,00:03:29,00,08,1, 11.9,1,1, 8.386, 10531.541, 356.727, 52807.295 23/06/05,00:03:29,01,08,1, 11.9,1,1, 8.386, 10531.533, 356.719, 52807.252 23/06/05,00:03:29,02,08,1, 11.9,1,1, 8.386, 10531.525, 356.727, 52807.288 23/06/05,00:03:29,03,08,1, 11.9,1,1, 8.386, 10531.511, 356.703, 52807.313 23/06/05,00:03:29,04,08,1, 11.9,1,1, 8.386, 10531.528, 356.739, 52807.346 23/06/05,00:03:29,05,08,1, 11.9,1,1, 8.386, 10531.562, 356.715, 52807.305 23/06/05,00:03:29,06,08,1, 11.9,1,1, 8.386, 10531.546, 356.746, 52807.327 23/06/05,00:03:29,07,08,1, 11.9,1,1, 8.386, 10531.530, 356.724, 52807.318 23/06/05,00:03:29,08,08,1, 11.9,1,1, 8.386, 10531.547, 356.719, 52807.297 23/06/05,00:03:29,09,08,1, 11.9,1,1, 8.386, 10531.539, 356.758, 52807.293 23/06/05,00:03:29,10,08,1, 11.9,1,1, 8.386, 10531.534, 356.750, 52807.342 23/06/05,00:03:29,11,08,1, 11.9,1,1, 8.386, 10531.515, 356.725, 52807.273 23/06/05,00:03:29,12,08,1, 11.9,1,1, 8.386, 10531.526, 356.719, 52807.361 23/06/05,00:03:29,13,08,1, 11.9,1,1, 8.386, 10531.525, 356.739, 52807.340 23/06/05,00:03:29,14,08,1, 11.9,1,1, 8.386, 10531.529, 356.757, 52807.322 23/06/05,00:03:29,15,08,1, 11.9,1,1, 8.386, 10531.520, 356.740, 52807.311 23/06/05,00:03:29,16,08,1, 11.9,1,1, 8.386, 10531.533, 356.775, 52807.381 23/06/05,00:03:29,17,08,1, 11.9,1,1, 8.386, 10531.519, 356.729, 52807.349 23/06/05,00:03:29,18,08,1, 11.9,1,1, 8.386, 10531.505, 356.750, 52807.358 23/06/05,00:03:29,19,08,1, 11.9,1,1, 8.386, 10531.507, 356.761, 52807.358 23/06/05,00:03:30,00,08,1, 11.9,1,1, 8.388, 10531.499, 356.761, 52807.358 23/06/05,00:03:30,01,08,1, 11.9,1,1, 8.388, 10531.512, 356.752, 52807.353 23/06/05,00:03:30,02,08,1, 11.9,1,1, 8.388, 10531.511, 356.732, 52807.390 23/06/05,00:03:30,03,08,1, 11.9,1,1, 8.388, 10531.513, 356.763, 52807.396 23/06/05,00:03:30,04,08,1, 11.9,1,1, 8.388, 10531.494, 356.744, 52807.376 23/06/05,00:03:30,05,08,1, 11.9,1,1, 8.388, 10531.497, 356.759, 52807.403 23/06/05,00:03:30,06,08,1, 11.9,1,1, 8.388, 10531.505, 356.766, 52807.377 23/06/05,00:03:30,07,08,1, 11.9,1,1, 8.388, 10531.527, 356.744, 52807.353 23/06/05,00:03:30,08,08,1, 11.9,1,1, 8.388, 10531.520, 356.757, 52807.369 23/06/05,00:03:30,09,08,1, 11.9,1,1, 8.388, 10531.519, 356.742, 52807.368 23/06/05,00:03:30,10,08,1, 11.9,1,1, 8.388, 10531.512, 356.751, 52807.512 23/06/05,00:03:30,11,08,1, 11.9,1,1, 8.388, 10531.495, 356.750, 52807.320 23/06/05,00:03:30,12,08,1, 11.9,1,1, 8.388, 10531.498, 356.758, 52807.522 23/06/05,00:03:30,13,08,1, 11.9,1,1, 8.388, 10531.514, 356.729, 52807.301 23/06/05,00:03:30,14,08,1, 11.9,1,1, 8.388, 10531.499, 356.756, 52807.388 23/06/05,00:03:30,15,08,1, 11.9,1,1, 8.388, 10531.518, 356.764, 52807.405 23/06/05,00:03:30,16,08,1, 11.9,1,1, 8.388, 10531.489, 356.744, 52807.387 23/06/05,00:03:30,17,08,1, 11.9,1,1, 8.388, 10531.503, 356.774, 52807.429 23/06/05,00:03:30,18,08,1, 11.9,1,1, 8.388, 10531.501, 356.746, 52807.381 23/06/05,00:03:30,19,08,1, 11.9,1,1, 8.388, 10531.512, 356.760, 52807.380 23/06/05,00:03:31,00,08,1, 12.0,1,1, 8.385, 10531.508, 356.760, 52807.380 23/06/05,00:03:31,01,08,1, 12.0,1,1, 8.385, 10531.485, 356.772, 52807.371 23/06/05,00:03:31,02,08,1, 12.0,1,1, 8.385, 10531.485, 356.807, 52807.421 23/06/05,00:03:31,03,08,1, 12.0,1,1, 8.385, 10531.489, 356.784, 52807.412 23/06/05,00:03:31,04,08,1, 12.0,1,1, 8.385, 10531.500, 356.777, 52807.441 23/06/05,00:03:31,05,08,1, 12.0,1,1, 8.385, 10531.478, 356.783, 52807.388 23/06/05,00:03:31,06,08,1, 12.0,1,1, 8.385, 10531.477, 356.775, 52807.403 23/06/05,00:03:31,07,08,1, 12.0,1,1, 8.385, 10531.485, 356.768, 52807.419 23/06/05,00:03:31,08,08,1, 12.0,1,1, 8.385, 10531.474, 356.760, 52807.428 23/06/05,00:03:31,09,08,1, 12.0,1,1, 8.385, 10531.497, 356.798, 52807.420 23/06/05,00:03:31,10,08,1, 12.0,1,1, 8.385, 10531.528, 356.782, 52807.428 23/06/05,00:03:31,11,08,1, 12.0,1,1, 8.385, 10531.536, 356.794, 52807.438 23/06/05,00:03:31,12,08,1, 12.0,1,1, 8.385, 10531.515, 356.756, 52807.425 23/06/05,00:03:31,13,08,1, 12.0,1,1, 8.385, 10531.502, 356.822, 52807.450 23/06/05,00:03:31,14,08,1, 12.0,1,1, 8.385, 10531.515, 356.798, 52807.457 23/06/05,00:03:31,15,08,1, 12.0,1,1, 8.385, 10531.517, 356.789, 52807.468 23/06/05,00:03:31,16,08,1, 12.0,1,1, 8.385, 10531.462, 356.770, 52807.474 23/06/05,00:03:31,17,08,1, 12.0,1,1, 8.385, 10531.478, 356.772, 52807.488 23/06/05,00:03:31,18,08,1, 12.0,1,1, 8.385, 10531.475, 356.768, 52807.460 23/06/05,00:03:31,19,08,1, 12.0,1,1, 8.385, 10531.455, 356.770, 52807.487 23/06/05,00:03:32,00,08,1, 11.9,1,1, 8.385, 10531.449, 356.770, 52807.487 23/06/05,00:03:32,01,08,1, 11.9,1,1, 8.385, 10531.494, 356.766, 52807.497 23/06/05,00:03:32,02,08,1, 11.9,1,1, 8.385, 10531.471, 356.763, 52807.454 23/06/05,00:03:32,03,08,1, 11.9,1,1, 8.385, 10531.474, 356.777, 52807.465 23/06/05,00:03:32,04,08,1, 11.9,1,1, 8.385, 10531.491, 356.771, 52807.523 23/06/05,00:03:32,05,08,1, 11.9,1,1, 8.385, 10531.498, 356.787, 52807.517 23/06/05,00:03:32,06,08,1, 11.9,1,1, 8.385, 10531.482, 356.764, 52807.482 23/06/05,00:03:32,07,08,1, 11.9,1,1, 8.385, 10531.475, 356.773, 52807.522 23/06/05,00:03:32,08,08,1, 11.9,1,1, 8.385, 10531.483, 356.777, 52807.522 23/06/05,00:03:32,09,08,1, 11.9,1,1, 8.385, 10531.475, 356.762, 52807.484 23/06/05,00:03:32,10,08,1, 11.9,1,1, 8.385, 10531.471, 356.781, 52807.485 23/06/05,00:03:32,11,08,1, 11.9,1,1, 8.385, 10531.510, 356.779, 52807.515 23/06/05,00:03:32,12,08,1, 11.9,1,1, 8.385, 10531.524, 356.781, 52807.468 23/06/05,00:03:32,13,08,1, 11.9,1,1, 8.385, 10531.504, 356.782, 52807.515 23/06/05,00:03:32,14,08,1, 11.9,1,1, 8.385, 10531.524, 356.791, 52807.504 23/06/05,00:03:32,15,08,1, 11.9,1,1, 8.385, 10531.546, 356.788, 52807.462 23/06/05,00:03:32,16,08,1, 11.9,1,1, 8.385, 10531.538, 356.784, 52807.493 23/06/05,00:03:32,17,08,1, 11.9,1,1, 8.385, 10531.549, 356.798, 52807.506 23/06/05,00:03:32,18,08,1, 11.9,1,1, 8.385, 10531.515, 356.782, 52807.481 23/06/05,00:03:32,19,08,1, 11.9,1,1, 8.385, 10531.537, 356.813, 52807.523 23/06/05,00:03:33,00,08,1, 11.9,1,1, 8.382, 10531.533, 356.813, 52807.523 23/06/05,00:03:33,01,08,1, 11.9,1,1, 8.382, 10531.557, 356.811, 52807.502 23/06/05,00:03:33,02,08,1, 11.9,1,1, 8.382, 10531.539, 356.854, 52807.482 23/06/05,00:03:33,03,08,1, 11.9,1,1, 8.382, 10531.552, 356.829, 52807.525 23/06/05,00:03:33,04,08,1, 11.9,1,1, 8.382, 10531.527, 356.850, 52807.498 23/06/05,00:03:33,05,08,1, 11.9,1,1, 8.382, 10531.542, 356.844, 52807.467 23/06/05,00:03:33,06,08,1, 11.9,1,1, 8.382, 10531.533, 356.860, 52807.462 23/06/05,00:03:33,07,08,1, 11.9,1,1, 8.382, 10531.518, 356.844, 52807.494 23/06/05,00:03:33,08,08,1, 11.9,1,1, 8.382, 10531.539, 356.843, 52807.510 23/06/05,00:03:33,09,08,1, 11.9,1,1, 8.382, 10531.512, 356.828, 52807.497 23/06/05,00:03:33,10,08,1, 11.9,1,1, 8.382, 10531.491, 356.824, 52807.475 23/06/05,00:03:33,11,08,1, 11.9,1,1, 8.382, 10531.500, 356.834, 52807.541 23/06/05,00:03:33,12,08,1, 11.9,1,1, 8.382, 10531.509, 356.832, 52807.515 23/06/05,00:03:33,13,08,1, 11.9,1,1, 8.382, 10531.536, 356.823, 52807.518 23/06/05,00:03:33,14,08,1, 11.9,1,1, 8.382, 10531.509, 356.809, 52807.543 23/06/05,00:03:33,15,08,1, 11.9,1,1, 8.382, 10531.475, 356.804, 52807.505 23/06/05,00:03:33,16,08,1, 11.9,1,1, 8.382, 10531.534, 356.820, 52807.492 23/06/05,00:03:33,17,08,1, 11.9,1,1, 8.382, 10531.545, 356.814, 52807.524 23/06/05,00:03:33,18,08,1, 11.9,1,1, 8.382, 10531.535, 356.825, 52807.514 23/06/05,00:03:33,19,08,1, 11.9,1,1, 8.382, 10531.506, 356.792, 52807.394 23/06/05,00:03:34,00,08,1, 11.9,1,1, 8.385, 10531.499, 356.792, 52807.394 23/06/05,00:03:34,01,08,1, 11.9,1,1, 8.385, 10531.495, 356.830, 52807.553 23/06/05,00:03:34,02,08,1, 11.9,1,1, 8.385, 10531.520, 356.824, 52807.716 23/06/05,00:03:34,03,08,1, 11.9,1,1, 8.385, 10531.472, 356.817, 52807.529 23/06/05,00:03:34,04,08,1, 11.9,1,1, 8.385, 10531.523, 356.831, 52807.512 23/06/05,00:03:34,05,08,1, 11.9,1,1, 8.385, 10531.535, 356.814, 52807.548 23/06/05,00:03:34,06,08,1, 11.9,1,1, 8.385, 10531.531, 356.810, 52807.521 23/06/05,00:03:34,07,08,1, 11.9,1,1, 8.385, 10531.567, 356.811, 52807.562 23/06/05,00:03:34,08,08,1, 11.9,1,1, 8.385, 10531.549, 356.812, 52807.548 23/06/05,00:03:34,09,08,1, 11.9,1,1, 8.385, 10531.555, 356.850, 52807.542 23/06/05,00:03:34,10,08,1, 11.9,1,1, 8.385, 10531.555, 356.829, 52807.510 23/06/05,00:03:34,11,08,1, 11.9,1,1, 8.385, 10531.567, 356.865, 52807.546 23/06/05,00:03:34,12,08,1, 11.9,1,1, 8.385, 10531.590, 356.872, 52807.537 23/06/05,00:03:34,13,08,1, 11.9,1,1, 8.385, 10531.547, 356.830, 52807.506 23/06/05,00:03:34,14,08,1, 11.9,1,1, 8.385, 10531.594, 356.836, 52807.540 23/06/05,00:03:34,15,08,1, 11.9,1,1, 8.385, 10531.558, 356.835, 52807.552 23/06/05,00:03:34,16,08,1, 11.9,1,1, 8.385, 10531.578, 356.843, 52807.536 23/06/05,00:03:34,17,08,1, 11.9,1,1, 8.385, 10531.572, 356.834, 52807.449 23/06/05,00:03:34,18,08,1, 11.9,1,1, 8.385, 10531.598, 356.819, 52807.501 23/06/05,00:03:34,19,08,1, 11.9,1,1, 8.385, 10531.600, 356.835, 52807.496 23/06/05,00:03:35,00,08,1, 12.0,1,1, 8.388, 10531.600, 356.835, 52807.496 23/06/05,00:03:35,01,08,1, 12.0,1,1, 8.388, 10531.591, 356.825, 52807.550 23/06/05,00:03:35,02,08,1, 12.0,1,1, 8.388, 10531.584, 356.831, 52807.541 23/06/05,00:03:35,03,08,1, 12.0,1,1, 8.388, 10531.550, 356.868, 52807.582 23/06/05,00:03:35,04,08,1, 12.0,1,1, 8.388, 10531.582, 356.837, 52807.543 23/06/05,00:03:35,05,08,1, 12.0,1,1, 8.388, 10531.540, 356.831, 52807.511 23/06/05,00:03:35,06,08,1, 12.0,1,1, 8.388, 10531.574, 356.834, 52807.630 23/06/05,00:03:35,07,08,1, 12.0,1,1, 8.388, 10531.585, 356.813, 52807.618 23/06/05,00:03:35,08,08,1, 12.0,1,1, 8.388, 10531.571, 356.826, 52807.558 23/06/05,00:03:35,09,08,1, 12.0,1,1, 8.388, 10531.600, 356.806, 52807.581 23/06/05,00:03:35,10,08,1, 12.0,1,1, 8.388, 10531.572, 356.799, 52807.609 23/06/05,00:03:35,11,08,1, 12.0,1,1, 8.388, 10531.568, 356.794, 52807.570 23/06/05,00:03:35,12,08,1, 12.0,1,1, 8.388, 10531.596, 356.801, 52807.590 23/06/05,00:03:35,13,08,1, 12.0,1,1, 8.388, 10531.567, 356.820, 52807.618 23/06/05,00:03:35,14,08,1, 12.0,1,1, 8.388, 10531.574, 356.801, 52807.589 23/06/05,00:03:35,15,08,1, 12.0,1,1, 8.388, 10531.563, 356.776, 52807.555 23/06/05,00:03:35,16,08,1, 12.0,1,1, 8.388, 10531.547, 356.796, 52807.580 23/06/05,00:03:35,17,08,1, 12.0,1,1, 8.388, 10531.532, 356.782, 52807.610 23/06/05,00:03:35,18,08,1, 12.0,1,1, 8.388, 10531.522, 356.791, 52807.582 23/06/05,00:03:35,19,08,1, 12.0,1,1, 8.388, 10531.531, 356.780, 52807.571 23/06/05,00:03:36,00,09,1, 11.9,1,1, 8.388, 10531.524, 356.780, 52807.571 23/06/05,00:03:36,01,09,1, 11.9,1,1, 8.388, 10531.539, 356.806, 52807.608 23/06/05,00:03:36,02,09,1, 11.9,1,1, 8.388, 10531.546, 356.815, 52807.602 23/06/05,00:03:36,03,09,1, 11.9,1,1, 8.388, 10531.508, 356.793, 52807.568 23/06/05,00:03:36,04,09,1, 11.9,1,1, 8.388, 10531.522, 356.810, 52807.588 23/06/05,00:03:36,05,09,1, 11.9,1,1, 8.388, 10531.530, 356.801, 52807.597 23/06/05,00:03:36,06,09,1, 11.9,1,1, 8.388, 10531.504, 356.791, 52807.595 23/06/05,00:03:36,07,09,1, 11.9,1,1, 8.388, 10531.535, 356.800, 52807.578 23/06/05,00:03:36,08,09,1, 11.9,1,1, 8.388, 10531.537, 356.801, 52807.598 23/06/05,00:03:36,09,09,1, 11.9,1,1, 8.388, 10531.546, 356.797, 52807.594 23/06/05,00:03:36,10,09,1, 11.9,1,1, 8.388, 10531.545, 356.790, 52807.614 23/06/05,00:03:36,11,09,1, 11.9,1,1, 8.388, 10531.550, 356.789, 52807.610 23/06/05,00:03:36,12,09,1, 11.9,1,1, 8.388, 10531.552, 356.786, 52807.576 23/06/05,00:03:36,13,09,1, 11.9,1,1, 8.388, 10531.527, 356.770, 52807.543 23/06/05,00:03:36,14,09,1, 11.9,1,1, 8.388, 10531.550, 356.796, 52807.583 23/06/05,00:03:36,15,09,1, 11.9,1,1, 8.388, 10531.545, 356.773, 52807.605 23/06/05,00:03:36,16,09,1, 11.9,1,1, 8.388, 10531.544, 356.811, 52807.608 23/06/05,00:03:36,17,09,1, 11.9,1,1, 8.388, 10531.544, 356.789, 52807.611 23/06/05,00:03:36,18,09,1, 11.9,1,1, 8.388, 10531.556, 356.767, 52807.587 23/06/05,00:03:36,19,09,1, 11.9,1,1, 8.388, 10531.534, 356.789, 52807.657 23/06/05,00:03:37,00,09,1, 11.9,1,1, 8.385, 10531.533, 356.789, 52807.657 23/06/05,00:03:37,01,09,1, 11.9,1,1, 8.385, 10531.540, 356.762, 52807.617 23/06/05,00:03:37,02,09,1, 11.9,1,1, 8.385, 10531.534, 356.767, 52807.587 23/06/05,00:03:37,03,09,1, 11.9,1,1, 8.385, 10531.558, 356.777, 52807.585 23/06/05,00:03:37,04,09,1, 11.9,1,1, 8.385, 10531.509, 356.793, 52807.628 23/06/05,00:03:37,05,09,1, 11.9,1,1, 8.385, 10531.537, 356.791, 52807.648 23/06/05,00:03:37,06,09,1, 11.9,1,1, 8.385, 10531.538, 356.751, 52807.628 23/06/05,00:03:37,07,09,1, 11.9,1,1, 8.385, 10531.544, 356.773, 52807.606 23/06/05,00:03:37,08,09,1, 11.9,1,1, 8.385, 10531.554, 356.773, 52807.595 23/06/05,00:03:37,09,09,1, 11.9,1,1, 8.385, 10531.553, 356.782, 52807.626 23/06/05,00:03:37,10,09,1, 11.9,1,1, 8.385, 10531.557, 356.812, 52807.631 23/06/05,00:03:37,11,09,1, 11.9,1,1, 8.385, 10531.526, 356.794, 52807.655 23/06/05,00:03:37,12,09,1, 11.9,1,1, 8.385, 10531.500, 356.803, 52807.654 23/06/05,00:03:37,13,09,1, 11.9,1,1, 8.385, 10531.518, 356.802, 52807.617 23/06/05,00:03:37,14,09,1, 11.9,1,1, 8.385, 10531.493, 356.804, 52807.686 23/06/05,00:03:37,15,09,1, 11.9,1,1, 8.385, 10531.509, 356.820, 52807.659 23/06/05,00:03:37,16,09,1, 11.9,1,1, 8.385, 10531.511, 356.810, 52807.636 23/06/05,00:03:37,17,09,1, 11.9,1,1, 8.385, 10531.502, 356.825, 52807.672 23/06/05,00:03:37,18,09,1, 11.9,1,1, 8.385, 10531.516, 356.812, 52807.626 23/06/05,00:03:37,19,09,1, 11.9,1,1, 8.385, 10531.519, 356.815, 52807.711 23/06/05,00:03:38,00,08,1, 11.9,1,1, 8.389, 10531.516, 356.815, 52807.711 23/06/05,00:03:38,01,08,1, 11.9,1,1, 8.389, 10531.551, 356.833, 52807.705 23/06/05,00:03:38,02,08,1, 11.9,1,1, 8.389, 10531.548, 356.836, 52807.693 23/06/05,00:03:38,03,08,1, 11.9,1,1, 8.389, 10531.537, 356.815, 52807.698 23/06/05,00:03:38,04,08,1, 11.9,1,1, 8.389, 10531.531, 356.814, 52807.680 23/06/05,00:03:38,05,08,1, 11.9,1,1, 8.389, 10531.537, 356.811, 52807.706 23/06/05,00:03:38,06,08,1, 11.9,1,1, 8.389, 10531.514, 356.818, 52807.686 23/06/05,00:03:38,07,08,1, 11.9,1,1, 8.389, 10531.529, 356.807, 52807.700 23/06/05,00:03:38,08,08,1, 11.9,1,1, 8.389, 10531.519, 356.809, 52807.679 23/06/05,00:03:38,09,08,1, 11.9,1,1, 8.389, 10531.527, 356.813, 52807.696 23/06/05,00:03:38,10,08,1, 11.9,1,1, 8.389, 10531.535, 356.827, 52807.708 23/06/05,00:03:38,11,08,1, 11.9,1,1, 8.389, 10531.554, 356.813, 52807.672 23/06/05,00:03:38,12,08,1, 11.9,1,1, 8.389, 10531.546, 356.796, 52807.670 23/06/05,00:03:38,13,08,1, 11.9,1,1, 8.389, 10531.550, 356.794, 52807.699 23/06/05,00:03:38,14,08,1, 11.9,1,1, 8.389, 10531.570, 356.813, 52807.718 23/06/05,00:03:38,15,08,1, 11.9,1,1, 8.389, 10531.589, 356.813, 52807.692 23/06/05,00:03:38,16,08,1, 11.9,1,1, 8.389, 10531.557, 356.807, 52807.712 23/06/05,00:03:38,17,08,1, 11.9,1,1, 8.389, 10531.610, 356.798, 52807.692 23/06/05,00:03:38,18,08,1, 11.9,1,1, 8.389, 10531.585, 356.794, 52807.700 23/06/05,00:03:38,19,08,1, 11.9,1,1, 8.389, 10531.601, 356.788, 52807.680 23/06/05,00:03:39,00,08,1, 11.9,1,1, 8.386, 10531.600, 356.788, 52807.680 23/06/05,00:03:39,01,08,1, 11.9,1,1, 8.386, 10531.569, 356.803, 52807.716 23/06/05,00:03:39,02,08,1, 11.9,1,1, 8.386, 10531.579, 356.796, 52807.717 23/06/05,00:03:39,03,08,1, 11.9,1,1, 8.386, 10531.585, 356.812, 52807.751 23/06/05,00:03:39,04,08,1, 11.9,1,1, 8.386, 10531.571, 356.836, 52807.735 23/06/05,00:03:39,05,08,1, 11.9,1,1, 8.386, 10531.568, 356.824, 52807.687 23/06/05,00:03:39,06,08,1, 11.9,1,1, 8.386, 10531.551, 356.815, 52807.713 23/06/05,00:03:39,07,08,1, 11.9,1,1, 8.386, 10531.566, 356.791, 52807.714 23/06/05,00:03:39,08,08,1, 11.9,1,1, 8.386, 10531.584, 356.795, 52807.723 23/06/05,00:03:39,09,08,1, 11.9,1,1, 8.386, 10531.563, 356.791, 52807.686 23/06/05,00:03:39,10,08,1, 11.9,1,1, 8.386, 10531.558, 356.811, 52807.747 23/06/05,00:03:39,11,08,1, 11.9,1,1, 8.386, 10531.591, 356.787, 52807.663 23/06/05,00:03:39,12,08,1, 11.9,1,1, 8.386, 10531.619, 356.807, 52807.749 23/06/05,00:03:39,13,08,1, 11.9,1,1, 8.386, 10531.606, 356.807, 52807.681 23/06/05,00:03:39,14,08,1, 11.9,1,1, 8.386, 10531.615, 356.802, 52807.730 23/06/05,00:03:39,15,08,1, 11.9,1,1, 8.386, 10531.627, 356.816, 52807.688 23/06/05,00:03:39,16,08,1, 11.9,1,1, 8.386, 10531.590, 356.788, 52807.712 23/06/05,00:03:39,17,08,1, 11.9,1,1, 8.386, 10531.608, 356.803, 52807.715 23/06/05,00:03:39,18,08,1, 11.9,1,1, 8.386, 10531.625, 356.781, 52807.718 23/06/05,00:03:39,19,08,1, 11.9,1,1, 8.386, 10531.617, 356.792, 52807.726 23/06/05,00:03:40,00,09,1, 11.8,1,1, 8.385, 10531.616, 356.792, 52807.726 23/06/05,00:03:40,01,09,1, 11.8,1,1, 8.385, 10531.625, 356.799, 52807.748 23/06/05,00:03:40,02,09,1, 11.8,1,1, 8.385, 10531.609, 356.787, 52807.733 23/06/05,00:03:40,03,09,1, 11.8,1,1, 8.385, 10531.624, 356.794, 52807.765 23/06/05,00:03:40,04,09,1, 11.8,1,1, 8.385, 10531.621, 356.825, 52807.779 23/06/05,00:03:40,05,09,1, 11.8,1,1, 8.385, 10531.633, 356.817, 52807.761 23/06/05,00:03:40,06,09,1, 11.8,1,1, 8.385, 10531.619, 356.839, 52807.746 23/06/05,00:03:40,07,09,1, 11.8,1,1, 8.385, 10531.646, 356.846, 52807.760 23/06/05,00:03:40,08,09,1, 11.8,1,1, 8.385, 10531.625, 356.800, 52807.775 23/06/05,00:03:40,09,09,1, 11.8,1,1, 8.385, 10531.653, 356.846, 52807.755 23/06/05,00:03:40,10,09,1, 11.8,1,1, 8.385, 10531.625, 356.823, 52807.752 23/06/05,00:03:40,11,09,1, 11.8,1,1, 8.385, 10531.630, 356.842, 52807.781 23/06/05,00:03:40,12,09,1, 11.8,1,1, 8.385, 10531.645, 356.835, 52807.744 23/06/05,00:03:40,13,09,1, 11.8,1,1, 8.385, 10531.649, 356.834, 52807.778 23/06/05,00:03:40,14,09,1, 11.8,1,1, 8.385, 10531.632, 356.826, 52807.768 23/06/05,00:03:40,15,09,1, 11.8,1,1, 8.385, 10531.621, 356.837, 52807.789 23/06/05,00:03:40,16,09,1, 11.8,1,1, 8.385, 10531.627, 356.847, 52807.826 23/06/05,00:03:40,17,09,1, 11.8,1,1, 8.385, 10531.602, 356.841, 52807.788 23/06/05,00:03:40,18,09,1, 11.8,1,1, 8.385, 10531.614, 356.842, 52807.798 23/06/05,00:03:40,19,09,1, 11.8,1,1, 8.385, 10531.596, 356.842, 52807.760 23/06/05,00:03:41,00,09,1, 11.9,1,1, 8.385, 10531.591, 356.842, 52807.760 23/06/05,00:03:41,01,09,1, 11.9,1,1, 8.385, 10531.621, 356.852, 52807.781 23/06/05,00:03:41,02,09,1, 11.9,1,1, 8.385, 10531.609, 356.825, 52807.780 23/06/05,00:03:41,03,09,1, 11.9,1,1, 8.385, 10531.631, 356.852, 52807.813 23/06/05,00:03:41,04,09,1, 11.9,1,1, 8.385, 10531.631, 356.829, 52807.836 23/06/05,00:03:41,05,09,1, 11.9,1,1, 8.385, 10531.627, 356.843, 52807.839 23/06/05,00:03:41,06,09,1, 11.9,1,1, 8.385, 10531.640, 356.847, 52807.813 23/06/05,00:03:41,07,09,1, 11.9,1,1, 8.385, 10531.626, 356.859, 52807.852 23/06/05,00:03:41,08,09,1, 11.9,1,1, 8.385, 10531.622, 356.844, 52807.807 23/06/05,00:03:41,09,09,1, 11.9,1,1, 8.385, 10531.643, 356.850, 52807.847 23/06/05,00:03:41,10,09,1, 11.9,1,1, 8.385, 10531.604, 356.871, 52807.903 23/06/05,00:03:41,11,09,1, 11.9,1,1, 8.385, 10531.625, 356.877, 52807.768 23/06/05,00:03:41,12,09,1, 11.9,1,1, 8.385, 10531.597, 356.857, 52807.801 23/06/05,00:03:41,13,09,1, 11.9,1,1, 8.385, 10531.616, 356.875, 52807.834 23/06/05,00:03:41,14,09,1, 11.9,1,1, 8.385, 10531.648, 356.857, 52807.820 23/06/05,00:03:41,15,09,1, 11.9,1,1, 8.385, 10531.645, 356.830, 52807.828 23/06/05,00:03:41,16,09,1, 11.9,1,1, 8.385, 10531.639, 356.852, 52807.798 23/06/05,00:03:41,17,09,1, 11.9,1,1, 8.385, 10531.649, 356.851, 52807.826 23/06/05,00:03:41,18,09,1, 11.9,1,1, 8.385, 10531.619, 356.850, 52807.820 23/06/05,00:03:41,19,09,1, 11.9,1,1, 8.385, 10531.614, 356.854, 52807.834 23/06/05,00:03:42,00,09,1, 11.9,1,1, 8.386, 10531.608, 356.854, 52807.834 23/06/05,00:03:42,01,09,1, 11.9,1,1, 8.386, 10531.635, 356.875, 52807.865 23/06/05,00:03:42,02,09,1, 11.9,1,1, 8.386, 10531.624, 356.863, 52807.828 23/06/05,00:03:42,03,09,1, 11.9,1,1, 8.386, 10531.641, 356.868, 52807.824 23/06/05,00:03:42,04,09,1, 11.9,1,1, 8.386, 10531.634, 356.845, 52807.815 23/06/05,00:03:42,05,09,1, 11.9,1,1, 8.386, 10531.658, 356.828, 52807.827 23/06/05,00:03:42,06,09,1, 11.9,1,1, 8.386, 10531.643, 356.856, 52807.815 23/06/05,00:03:42,07,09,1, 11.9,1,1, 8.386, 10531.628, 356.841, 52807.818 23/06/05,00:03:42,08,09,1, 11.9,1,1, 8.386, 10531.663, 356.863, 52807.911 23/06/05,00:03:42,09,09,1, 11.9,1,1, 8.386, 10531.651, 356.820, 52807.825 23/06/05,00:03:42,10,09,1, 11.9,1,1, 8.386, 10531.643, 356.838, 52807.847 23/06/05,00:03:42,11,09,1, 11.9,1,1, 8.386, 10531.697, 356.822, 52807.822 23/06/05,00:03:42,12,09,1, 11.9,1,1, 8.386, 10531.668, 356.838, 52807.858 23/06/05,00:03:42,13,09,1, 11.9,1,1, 8.386, 10531.683, 356.850, 52807.822 23/06/05,00:03:42,14,09,1, 11.9,1,1, 8.386, 10531.672, 356.860, 52807.860 23/06/05,00:03:42,15,09,1, 11.9,1,1, 8.386, 10531.677, 356.894, 52807.836 23/06/05,00:03:42,16,09,1, 11.9,1,1, 8.386, 10531.669, 356.852, 52807.814 23/06/05,00:03:42,17,09,1, 11.9,1,1, 8.386, 10531.680, 356.891, 52807.874 23/06/05,00:03:42,18,09,1, 11.9,1,1, 8.386, 10531.695, 356.875, 52807.845 23/06/05,00:03:42,19,09,1, 11.9,1,1, 8.386, 10531.686, 356.886, 52807.851 23/06/05,00:03:43,00,09,1, 11.9,1,1, 8.383, 10531.683, 356.886, 52807.851 23/06/05,00:03:43,01,09,1, 11.9,1,1, 8.383, 10531.708, 356.879, 52807.817 23/06/05,00:03:43,02,09,1, 11.9,1,1, 8.383, 10531.688, 356.889, 52807.846 23/06/05,00:03:43,03,09,1, 11.9,1,1, 8.383, 10531.703, 356.860, 52807.843 23/06/05,00:03:43,04,09,1, 11.9,1,1, 8.383, 10531.731, 356.862, 52807.888 23/06/05,00:03:43,05,09,1, 11.9,1,1, 8.383, 10531.717, 356.857, 52807.907 23/06/05,00:03:43,06,09,1, 11.9,1,1, 8.383, 10531.760, 356.852, 52807.807 23/06/05,00:03:43,07,09,1, 11.9,1,1, 8.383, 10531.707, 356.850, 52807.855 23/06/05,00:03:43,08,09,1, 11.9,1,1, 8.383, 10531.730, 356.867, 52807.867 23/06/05,00:03:43,09,09,1, 11.9,1,1, 8.383, 10531.726, 356.871, 52807.865 23/06/05,00:03:43,10,09,1, 11.9,1,1, 8.383, 10531.711, 356.869, 52807.861 23/06/05,00:03:43,11,09,1, 11.9,1,1, 8.383, 10531.720, 356.871, 52807.882 23/06/05,00:03:43,12,09,1, 11.9,1,1, 8.383, 10531.687, 356.872, 52807.898 23/06/05,00:03:43,13,09,1, 11.9,1,1, 8.383, 10531.713, 356.877, 52807.899 23/06/05,00:03:43,14,09,1, 11.9,1,1, 8.383, 10531.711, 356.864, 52807.881 23/06/05,00:03:43,15,09,1, 11.9,1,1, 8.383, 10531.720, 356.875, 52807.921 23/06/05,00:03:43,16,09,1, 11.9,1,1, 8.383, 10531.723, 356.871, 52807.886 23/06/05,00:03:43,17,09,1, 11.9,1,1, 8.383, 10531.687, 356.860, 52807.899 23/06/05,00:03:43,18,09,1, 11.9,1,1, 8.383, 10531.698, 356.884, 52807.899 23/06/05,00:03:43,19,09,1, 11.9,1,1, 8.383, 10531.667, 356.849, 52807.916 23/06/05,00:03:44,00,08,1, 11.9,1,1, 8.386, 10531.666, 356.849, 52807.916 23/06/05,00:03:44,01,08,1, 11.9,1,1, 8.386, 10531.660, 356.867, 52807.854 23/06/05,00:03:44,02,08,1, 11.9,1,1, 8.386, 10531.688, 356.866, 52807.899 23/06/05,00:03:44,03,08,1, 11.9,1,1, 8.386, 10531.676, 356.876, 52807.891 23/06/05,00:03:44,04,08,1, 11.9,1,1, 8.386, 10531.682, 356.860, 52807.878 23/06/05,00:03:44,05,08,1, 11.9,1,1, 8.386, 10531.680, 356.833, 52807.924 23/06/05,00:03:44,06,08,1, 11.9,1,1, 8.386, 10531.689, 356.840, 52807.863 23/06/05,00:03:44,07,08,1, 11.9,1,1, 8.386, 10531.707, 356.857, 52807.919 23/06/05,00:03:44,08,08,1, 11.9,1,1, 8.386, 10531.696, 356.849, 52807.897 23/06/05,00:03:44,09,08,1, 11.9,1,1, 8.386, 10531.694, 356.862, 52807.915 23/06/05,00:03:44,10,08,1, 11.9,1,1, 8.386, 10531.716, 356.852, 52807.920 23/06/05,00:03:44,11,08,1, 11.9,1,1, 8.386, 10531.719, 356.828, 52807.886 23/06/05,00:03:44,12,08,1, 11.9,1,1, 8.386, 10531.746, 356.862, 52807.849 23/06/05,00:03:44,13,08,1, 11.9,1,1, 8.386, 10531.731, 356.871, 52807.897 23/06/05,00:03:44,14,08,1, 11.9,1,1, 8.386, 10531.744, 356.859, 52807.883 23/06/05,00:03:44,15,08,1, 11.9,1,1, 8.386, 10531.737, 356.838, 52807.891 23/06/05,00:03:44,16,08,1, 11.9,1,1, 8.386, 10531.733, 356.856, 52807.895 23/06/05,00:03:44,17,08,1, 11.9,1,1, 8.386, 10531.747, 356.845, 52807.898 23/06/05,00:03:44,18,08,1, 11.9,1,1, 8.386, 10531.752, 356.835, 52807.843 23/06/05,00:03:44,19,08,1, 11.9,1,1, 8.386, 10531.742, 356.838, 52807.931 23/06/05,00:03:45,00,08,1, 11.9,1,1, 8.386, 10531.741, 356.838, 52807.931 23/06/05,00:03:45,01,08,1, 11.9,1,1, 8.386, 10531.724, 356.824, 52807.921 23/06/05,00:03:45,02,08,1, 11.9,1,1, 8.386, 10531.722, 356.837, 52807.906 23/06/05,00:03:45,03,08,1, 11.9,1,1, 8.386, 10531.717, 356.830, 52807.936 23/06/05,00:03:45,04,08,1, 11.9,1,1, 8.386, 10531.724, 356.835, 52807.925 23/06/05,00:03:45,05,08,1, 11.9,1,1, 8.386, 10531.707, 356.808, 52807.923 23/06/05,00:03:45,06,08,1, 11.9,1,1, 8.386, 10531.713, 356.827, 52807.893 23/06/05,00:03:45,07,08,1, 11.9,1,1, 8.386, 10531.712, 356.823, 52807.889 23/06/05,00:03:45,08,08,1, 11.9,1,1, 8.386, 10531.658, 356.827, 52807.861 23/06/05,00:03:45,09,08,1, 11.9,1,1, 8.386, 10531.670, 356.821, 52808.073 23/06/05,00:03:45,10,08,1, 11.9,1,1, 8.386, 10531.704, 356.844, 52808.016 23/06/05,00:03:45,11,08,1, 11.9,1,1, 8.386, 10531.703, 356.828, 52807.971 23/06/05,00:03:45,12,08,1, 11.9,1,1, 8.386, 10531.700, 356.824, 52807.989 23/06/05,00:03:45,13,08,1, 11.9,1,1, 8.386, 10531.733, 356.854, 52807.935 23/06/05,00:03:45,14,08,1, 11.9,1,1, 8.386, 10531.696, 356.814, 52807.954 23/06/05,00:03:45,15,08,1, 11.9,1,1, 8.386, 10531.716, 356.828, 52807.985 23/06/05,00:03:45,16,08,1, 11.9,1,1, 8.386, 10531.698, 356.825, 52807.978 23/06/05,00:03:45,17,08,1, 11.9,1,1, 8.386, 10531.730, 356.833, 52807.955 23/06/05,00:03:45,18,08,1, 11.9,1,1, 8.386, 10531.723, 356.823, 52807.976 23/06/05,00:03:45,19,08,1, 11.9,1,1, 8.386, 10531.699, 356.817, 52807.956 23/06/05,00:03:46,00,08,1, 11.9,1,1, 8.382, 10531.691, 356.817, 52807.956 23/06/05,00:03:46,01,08,1, 11.9,1,1, 8.382, 10531.724, 356.823, 52807.928 23/06/05,00:03:46,02,08,1, 11.9,1,1, 8.382, 10531.729, 356.835, 52807.956 23/06/05,00:03:46,03,08,1, 11.9,1,1, 8.382, 10531.701, 356.838, 52807.955 23/06/05,00:03:46,04,08,1, 11.9,1,1, 8.382, 10531.733, 356.827, 52807.942 23/06/05,00:03:46,05,08,1, 11.9,1,1, 8.382, 10531.715, 356.824, 52807.960 23/06/05,00:03:46,06,08,1, 11.9,1,1, 8.382, 10531.711, 356.844, 52807.956 23/06/05,00:03:46,07,08,1, 11.9,1,1, 8.382, 10531.692, 356.850, 52807.929 23/06/05,00:03:46,08,08,1, 11.9,1,1, 8.382, 10531.720, 356.844, 52807.946 23/06/05,00:03:46,09,08,1, 11.9,1,1, 8.382, 10531.724, 356.855, 52807.967 23/06/05,00:03:46,10,08,1, 11.9,1,1, 8.382, 10531.714, 356.847, 52807.964 23/06/05,00:03:46,11,08,1, 11.9,1,1, 8.382, 10531.747, 356.877, 52808.000 23/06/05,00:03:46,12,08,1, 11.9,1,1, 8.382, 10531.724, 356.856, 52808.015 23/06/05,00:03:46,13,08,1, 11.9,1,1, 8.382, 10531.724, 356.870, 52807.976 23/06/05,00:03:46,14,08,1, 11.9,1,1, 8.382, 10531.704, 356.846, 52808.023 23/06/05,00:03:46,15,08,1, 11.9,1,1, 8.382, 10531.699, 356.847, 52808.018 23/06/05,00:03:46,16,08,1, 11.9,1,1, 8.382, 10531.713, 356.866, 52807.996 23/06/05,00:03:46,17,08,1, 11.9,1,1, 8.382, 10531.717, 356.862, 52807.983 23/06/05,00:03:46,18,08,1, 11.9,1,1, 8.382, 10531.696, 356.871, 52807.981 23/06/05,00:03:46,19,08,1, 11.9,1,1, 8.382, 10531.714, 356.831, 52807.946 23/06/05,00:03:47,00,08,1, 11.9,1,1, 8.383, 10531.708, 356.831, 52807.946 23/06/05,00:03:47,01,08,1, 11.9,1,1, 8.383, 10531.696, 356.858, 52808.011 23/06/05,00:03:47,02,08,1, 11.9,1,1, 8.383, 10531.695, 356.841, 52808.013 23/06/05,00:03:47,03,08,1, 11.9,1,1, 8.383, 10531.713, 356.869, 52808.019 23/06/05,00:03:47,04,08,1, 11.9,1,1, 8.383, 10531.709, 356.847, 52807.978 23/06/05,00:03:47,05,08,1, 11.9,1,1, 8.383, 10531.686, 356.848, 52808.066 23/06/05,00:03:47,06,08,1, 11.9,1,1, 8.383, 10531.701, 356.860, 52808.026 23/06/05,00:03:47,07,08,1, 11.9,1,1, 8.383, 10531.680, 356.826, 52808.031 23/06/05,00:03:47,08,08,1, 11.9,1,1, 8.383, 10531.686, 356.827, 52808.023 23/06/05,00:03:47,09,08,1, 11.9,1,1, 8.383, 10531.716, 356.821, 52807.995 23/06/05,00:03:47,10,08,1, 11.9,1,1, 8.383, 10531.733, 356.852, 52808.000 23/06/05,00:03:47,11,08,1, 11.9,1,1, 8.383, 10531.705, 356.821, 52807.995 23/06/05,00:03:47,12,08,1, 11.9,1,1, 8.383, 10531.719, 356.839, 52808.067 23/06/05,00:03:47,13,08,1, 11.9,1,1, 8.383, 10531.726, 356.826, 52808.060 23/06/05,00:03:47,14,08,1, 11.9,1,1, 8.383, 10531.749, 356.841, 52807.986 23/06/05,00:03:47,15,08,1, 11.9,1,1, 8.383, 10531.725, 356.831, 52808.034 23/06/05,00:03:47,16,08,1, 11.9,1,1, 8.383, 10531.723, 356.860, 52808.024 23/06/05,00:03:47,17,08,1, 11.9,1,1, 8.383, 10531.710, 356.858, 52808.037 23/06/05,00:03:47,18,08,1, 11.9,1,1, 8.383, 10531.735, 356.827, 52807.997 23/06/05,00:03:47,19,08,1, 11.9,1,1, 8.383, 10531.718, 356.854, 52808.019 23/06/05,00:03:48,00,09,1, 11.9,1,1, 8.384, 10531.716, 356.854, 52808.019 23/06/05,00:03:48,01,09,1, 11.9,1,1, 8.384, 10531.731, 356.832, 52808.012 23/06/05,00:03:48,02,09,1, 11.9,1,1, 8.384, 10531.762, 356.842, 52808.054 23/06/05,00:03:48,03,09,1, 11.9,1,1, 8.384, 10531.744, 356.831, 52808.012 23/06/05,00:03:48,04,09,1, 11.9,1,1, 8.384, 10531.741, 356.847, 52808.029 23/06/05,00:03:48,05,09,1, 11.9,1,1, 8.384, 10531.761, 356.848, 52808.022 23/06/05,00:03:48,06,09,1, 11.9,1,1, 8.384, 10531.742, 356.817, 52807.999 23/06/05,00:03:48,07,09,1, 11.9,1,1, 8.384, 10531.749, 356.832, 52808.034 23/06/05,00:03:48,08,09,1, 11.9,1,1, 8.384, 10531.748, 356.829, 52808.042 23/06/05,00:03:48,09,09,1, 11.9,1,1, 8.384, 10531.761, 356.814, 52808.020 23/06/05,00:03:48,10,09,1, 11.9,1,1, 8.384, 10531.769, 356.837, 52808.022 23/06/05,00:03:48,11,09,1, 11.9,1,1, 8.384, 10531.778, 356.832, 52808.048 23/06/05,00:03:48,12,09,1, 11.9,1,1, 8.384, 10531.781, 356.814, 52807.985 23/06/05,00:03:48,13,09,1, 11.9,1,1, 8.384, 10531.785, 356.834, 52808.036 23/06/05,00:03:48,14,09,1, 11.9,1,1, 8.384, 10531.770, 356.835, 52808.024 23/06/05,00:03:48,15,09,1, 11.9,1,1, 8.384, 10531.750, 356.854, 52808.042 23/06/05,00:03:48,16,09,1, 11.9,1,1, 8.384, 10531.755, 356.811, 52808.020 23/06/05,00:03:48,17,09,1, 11.9,1,1, 8.384, 10531.770, 356.828, 52807.998 23/06/05,00:03:48,18,09,1, 11.9,1,1, 8.384, 10531.782, 356.837, 52808.017 23/06/05,00:03:48,19,09,1, 11.9,1,1, 8.384, 10531.775, 356.825, 52808.046 23/06/05,00:03:49,00,08,1, 11.9,1,1, 8.384, 10531.775, 356.825, 52808.046 23/06/05,00:03:49,01,08,1, 11.9,1,1, 8.384, 10531.719, 356.840, 52808.039 23/06/05,00:03:49,02,08,1, 11.9,1,1, 8.384, 10531.752, 356.869, 52808.089 23/06/05,00:03:49,03,08,1, 11.9,1,1, 8.384, 10531.747, 356.835, 52808.059 23/06/05,00:03:49,04,08,1, 11.9,1,1, 8.384, 10531.760, 356.815, 52808.037 23/06/05,00:03:49,05,08,1, 11.9,1,1, 8.384, 10531.755, 356.835, 52808.046 23/06/05,00:03:49,06,08,1, 11.9,1,1, 8.384, 10531.762, 356.838, 52808.012 23/06/05,00:03:49,07,08,1, 11.9,1,1, 8.384, 10531.749, 356.862, 52808.052 23/06/05,00:03:49,08,08,1, 11.9,1,1, 8.384, 10531.751, 356.850, 52808.343 23/06/05,00:03:49,09,08,1, 11.9,1,1, 8.384, 10531.789, 356.841, 52808.054 23/06/05,00:03:49,10,08,1, 11.9,1,1, 8.384, 10531.777, 356.833, 52808.051 23/06/05,00:03:49,11,08,1, 11.9,1,1, 8.384, 10531.779, 356.832, 52808.006 23/06/05,00:03:49,12,08,1, 11.9,1,1, 8.384, 10531.741, 356.832, 52808.056 23/06/05,00:03:49,13,08,1, 11.9,1,1, 8.384, 10531.744, 356.818, 52808.048 23/06/05,00:03:49,14,08,1, 11.9,1,1, 8.384, 10531.753, 356.838, 52808.059 23/06/05,00:03:49,15,08,1, 11.9,1,1, 8.384, 10531.747, 356.836, 52808.064 23/06/05,00:03:49,16,08,1, 11.9,1,1, 8.384, 10531.740, 356.836, 52808.051 23/06/05,00:03:49,17,08,1, 11.9,1,1, 8.384, 10531.751, 356.840, 52808.084 23/06/05,00:03:49,18,08,1, 11.9,1,1, 8.384, 10531.751, 356.824, 52808.122 23/06/05,00:03:49,19,08,1, 11.9,1,1, 8.384, 10531.745, 356.834, 52808.082 23/06/05,00:03:50,00,08,1, 11.9,1,1, 8.388, 10531.741, 356.834, 52808.082 23/06/05,00:03:50,01,08,1, 11.9,1,1, 8.388, 10531.748, 356.829, 52808.078 23/06/05,00:03:50,02,08,1, 11.9,1,1, 8.388, 10531.755, 356.809, 52808.143 23/06/05,00:03:50,03,08,1, 11.9,1,1, 8.388, 10531.742, 356.837, 52808.087 23/06/05,00:03:50,04,08,1, 11.9,1,1, 8.388, 10531.742, 356.826, 52808.122 23/06/05,00:03:50,05,08,1, 11.9,1,1, 8.388, 10531.760, 356.833, 52808.122 23/06/05,00:03:50,06,08,1, 11.9,1,1, 8.388, 10531.738, 356.839, 52808.073 23/06/05,00:03:50,07,08,1, 11.9,1,1, 8.388, 10531.757, 356.826, 52808.108 23/06/05,00:03:50,08,08,1, 11.9,1,1, 8.388, 10531.771, 356.851, 52808.095 23/06/05,00:03:50,09,08,1, 11.9,1,1, 8.388, 10531.768, 356.812, 52808.111 23/06/05,00:03:50,10,08,1, 11.9,1,1, 8.388, 10531.768, 356.859, 52808.130 23/06/05,00:03:50,11,08,1, 11.9,1,1, 8.388, 10531.759, 356.818, 52808.097 23/06/05,00:03:50,12,08,1, 11.9,1,1, 8.388, 10531.746, 356.825, 52808.104 23/06/05,00:03:50,13,08,1, 11.9,1,1, 8.388, 10531.771, 356.828, 52808.159 23/06/05,00:03:50,14,08,1, 11.9,1,1, 8.388, 10531.779, 356.826, 52808.106 23/06/05,00:03:50,15,08,1, 11.9,1,1, 8.388, 10531.743, 356.823, 52808.103 23/06/05,00:03:50,16,08,1, 11.9,1,1, 8.388, 10531.765, 356.813, 52808.111 23/06/05,00:03:50,17,08,1, 11.9,1,1, 8.388, 10531.793, 356.837, 52808.127 23/06/05,00:03:50,18,08,1, 11.9,1,1, 8.388, 10531.744, 356.829, 52808.113 23/06/05,00:03:50,19,08,1, 11.9,1,1, 8.388, 10531.790, 356.831, 52808.117 23/06/05,00:03:51,00,07,1, 11.9,1,1, 8.386, 10531.783, 356.831, 52808.117 23/06/05,00:03:51,01,07,1, 11.9,1,1, 8.386, 10531.805, 356.828, 52808.117 23/06/05,00:03:51,02,07,1, 11.9,1,1, 8.386, 10531.787, 356.829, 52808.120 23/06/05,00:03:51,03,07,1, 11.9,1,1, 8.386, 10531.782, 356.851, 52808.150 23/06/05,00:03:51,04,07,1, 11.9,1,1, 8.386, 10531.763, 356.841, 52808.127 23/06/05,00:03:51,05,07,1, 11.9,1,1, 8.386, 10531.779, 356.839, 52808.163 23/06/05,00:03:51,06,07,1, 11.9,1,1, 8.386, 10531.773, 356.848, 52808.122 23/06/05,00:03:51,07,07,1, 11.9,1,1, 8.386, 10531.800, 356.795, 52808.143 23/06/05,00:03:51,08,07,1, 11.9,1,1, 8.386, 10531.811, 356.813, 52808.161 23/06/05,00:03:51,09,07,1, 11.9,1,1, 8.386, 10531.810, 356.828, 52808.119 23/06/05,00:03:51,10,07,1, 11.9,1,1, 8.386, 10531.800, 356.807, 52808.146 23/06/05,00:03:51,11,07,1, 11.9,1,1, 8.386, 10531.802, 356.810, 52808.165 23/06/05,00:03:51,12,07,1, 11.9,1,1, 8.386, 10531.787, 356.796, 52808.124 23/06/05,00:03:51,13,07,1, 11.9,1,1, 8.386, 10531.792, 356.819, 52808.166 23/06/05,00:03:51,14,07,1, 11.9,1,1, 8.386, 10531.801, 356.832, 52808.182 23/06/05,00:03:51,15,07,1, 11.9,1,1, 8.386, 10531.805, 356.816, 52808.087 23/06/05,00:03:51,16,07,1, 11.9,1,1, 8.386, 10531.778, 356.837, 52808.109 23/06/05,00:03:51,17,07,1, 11.9,1,1, 8.386, 10531.788, 356.798, 52808.149 23/06/05,00:03:51,18,07,1, 11.9,1,1, 8.386, 10531.788, 356.837, 52808.124 23/06/05,00:03:51,19,07,1, 11.9,1,1, 8.386, 10531.754, 356.810, 52808.119 23/06/05,00:03:52,00,08,1, 11.8,1,1, 8.385, 10531.750, 356.810, 52808.119 23/06/05,00:03:52,01,08,1, 11.8,1,1, 8.385, 10531.782, 356.812, 52808.110 23/06/05,00:03:52,02,08,1, 11.8,1,1, 8.385, 10531.758, 356.852, 52808.109 23/06/05,00:03:52,03,08,1, 11.8,1,1, 8.385, 10531.804, 356.812, 52808.096 23/06/05,00:03:52,04,08,1, 11.8,1,1, 8.385, 10531.806, 356.817, 52808.114 23/06/05,00:03:52,05,08,1, 11.8,1,1, 8.385, 10531.799, 356.818, 52808.140 23/06/05,00:03:52,06,08,1, 11.8,1,1, 8.385, 10531.806, 356.778, 52808.145 23/06/05,00:03:52,07,08,1, 11.8,1,1, 8.385, 10531.820, 356.800, 52808.161 23/06/05,00:03:52,08,08,1, 11.8,1,1, 8.385, 10531.812, 356.787, 52808.130 23/06/05,00:03:52,09,08,1, 11.8,1,1, 8.385, 10531.806, 356.819, 52808.109 23/06/05,00:03:52,10,08,1, 11.8,1,1, 8.385, 10531.823, 356.786, 52808.149 23/06/05,00:03:52,11,08,1, 11.8,1,1, 8.385, 10531.811, 356.772, 52808.108 23/06/05,00:03:52,12,08,1, 11.8,1,1, 8.385, 10531.800, 356.779, 52808.141 23/06/05,00:03:52,13,08,1, 11.8,1,1, 8.385, 10531.798, 356.784, 52808.161 23/06/05,00:03:52,14,08,1, 11.8,1,1, 8.385, 10531.809, 356.808, 52808.150 23/06/05,00:03:52,15,08,1, 11.8,1,1, 8.385, 10531.796, 356.788, 52808.161 23/06/05,00:03:52,16,08,1, 11.8,1,1, 8.385, 10531.805, 356.799, 52808.120 23/06/05,00:03:52,17,08,1, 11.8,1,1, 8.385, 10531.807, 356.815, 52808.119 23/06/05,00:03:52,18,08,1, 11.8,1,1, 8.385, 10531.806, 356.810, 52808.140 23/06/05,00:03:52,19,08,1, 11.8,1,1, 8.385, 10531.812, 356.817, 52808.138 23/06/05,00:03:53,00,08,1, 11.9,1,1, 8.386, 10531.808, 356.817, 52808.138 23/06/05,00:03:53,01,08,1, 11.9,1,1, 8.386, 10531.801, 356.816, 52808.164 23/06/05,00:03:53,02,08,1, 11.9,1,1, 8.386, 10531.816, 356.804, 52808.162 23/06/05,00:03:53,03,08,1, 11.9,1,1, 8.386, 10531.781, 356.791, 52808.182 23/06/05,00:03:53,04,08,1, 11.9,1,1, 8.386, 10531.787, 356.811, 52808.151 23/06/05,00:03:53,05,08,1, 11.9,1,1, 8.386, 10531.800, 356.821, 52808.194 23/06/05,00:03:53,06,08,1, 11.9,1,1, 8.386, 10531.820, 356.802, 52808.178 23/06/05,00:03:53,07,08,1, 11.9,1,1, 8.386, 10531.762, 356.802, 52808.116 23/06/05,00:03:53,08,08,1, 11.9,1,1, 8.386, 10531.794, 356.808, 52808.176 23/06/05,00:03:53,09,08,1, 11.9,1,1, 8.386, 10531.802, 356.801, 52808.174 23/06/05,00:03:53,10,08,1, 11.9,1,1, 8.386, 10531.776, 356.804, 52808.154 23/06/05,00:03:53,11,08,1, 11.9,1,1, 8.386, 10531.793, 356.801, 52808.223 23/06/05,00:03:53,12,08,1, 11.9,1,1, 8.386, 10531.771, 356.794, 52808.158 23/06/05,00:03:53,13,08,1, 11.9,1,1, 8.386, 10531.808, 356.800, 52808.187 23/06/05,00:03:53,14,08,1, 11.9,1,1, 8.386, 10531.802, 356.768, 52808.175 23/06/05,00:03:53,15,08,1, 11.9,1,1, 8.386, 10531.788, 356.792, 52808.163 23/06/05,00:03:53,16,08,1, 11.9,1,1, 8.386, 10531.770, 356.805, 52808.137 23/06/05,00:03:53,17,08,1, 11.9,1,1, 8.386, 10531.787, 356.816, 52808.206 23/06/05,00:03:53,18,08,1, 11.9,1,1, 8.386, 10531.814, 356.810, 52808.190 23/06/05,00:03:53,19,08,1, 11.9,1,1, 8.386, 10531.796, 356.793, 52808.208 23/06/05,00:03:54,00,08,1, 11.8,1,1, 8.383, 10531.791, 356.793, 52808.208 23/06/05,00:03:54,01,08,1, 11.8,1,1, 8.383, 10531.781, 356.795, 52808.152 23/06/05,00:03:54,02,08,1, 11.8,1,1, 8.383, 10531.790, 356.799, 52808.210 23/06/05,00:03:54,03,08,1, 11.8,1,1, 8.383, 10531.791, 356.774, 52808.181 23/06/05,00:03:54,04,08,1, 11.8,1,1, 8.383, 10531.802, 356.791, 52808.182 23/06/05,00:03:54,05,08,1, 11.8,1,1, 8.383, 10531.797, 356.796, 52808.185 23/06/05,00:03:54,06,08,1, 11.8,1,1, 8.383, 10531.784, 356.798, 52808.157 23/06/05,00:03:54,07,08,1, 11.8,1,1, 8.383, 10531.810, 356.798, 52808.196 23/06/05,00:03:54,08,08,1, 11.8,1,1, 8.383, 10531.808, 356.782, 52808.216 23/06/05,00:03:54,09,08,1, 11.8,1,1, 8.383, 10531.794, 356.784, 52808.214 23/06/05,00:03:54,10,08,1, 11.8,1,1, 8.383, 10531.788, 356.791, 52808.187 23/06/05,00:03:54,11,08,1, 11.8,1,1, 8.383, 10531.790, 356.776, 52808.230 23/06/05,00:03:54,12,08,1, 11.8,1,1, 8.383, 10531.782, 356.773, 52808.209 23/06/05,00:03:54,13,08,1, 11.8,1,1, 8.383, 10531.797, 356.776, 52808.242 23/06/05,00:03:54,14,08,1, 11.8,1,1, 8.383, 10531.814, 356.781, 52808.204 23/06/05,00:03:54,15,08,1, 11.8,1,1, 8.383, 10531.776, 356.767, 52808.263 23/06/05,00:03:54,16,08,1, 11.8,1,1, 8.383, 10531.785, 356.785, 52808.193 23/06/05,00:03:54,17,08,1, 11.8,1,1, 8.383, 10531.792, 356.766, 52808.181 23/06/05,00:03:54,18,08,1, 11.8,1,1, 8.383, 10531.791, 356.789, 52808.235 23/06/05,00:03:54,19,08,1, 11.8,1,1, 8.383, 10531.813, 356.766, 52808.215 23/06/05,00:03:55,00,08,1, 11.9,1,1, 8.381, 10531.808, 356.766, 52808.215 23/06/05,00:03:55,01,08,1, 11.9,1,1, 8.381, 10531.772, 356.757, 52808.221 23/06/05,00:03:55,02,08,1, 11.9,1,1, 8.381, 10531.797, 356.753, 52808.187 23/06/05,00:03:55,03,08,1, 11.9,1,1, 8.381, 10531.799, 356.782, 52808.233 23/06/05,00:03:55,04,08,1, 11.9,1,1, 8.381, 10531.801, 356.754, 52808.217 23/06/05,00:03:55,05,08,1, 11.9,1,1, 8.381, 10531.811, 356.789, 52808.226 23/06/05,00:03:55,06,08,1, 11.9,1,1, 8.381, 10531.797, 356.767, 52808.213 23/06/05,00:03:55,07,08,1, 11.9,1,1, 8.381, 10531.810, 356.782, 52808.259 23/06/05,00:03:55,08,08,1, 11.9,1,1, 8.381, 10531.798, 356.791, 52808.243 23/06/05,00:03:55,09,08,1, 11.9,1,1, 8.381, 10531.813, 356.761, 52808.241 23/06/05,00:03:55,10,08,1, 11.9,1,1, 8.381, 10531.799, 356.757, 52808.238 23/06/05,00:03:55,11,08,1, 11.9,1,1, 8.381, 10531.794, 356.758, 52808.057 23/06/05,00:03:55,12,08,1, 11.9,1,1, 8.381, 10531.788, 356.784, 52808.254 23/06/05,00:03:55,13,08,1, 11.9,1,1, 8.381, 10531.769, 356.772, 52808.275 23/06/05,00:03:55,14,08,1, 11.9,1,1, 8.381, 10531.786, 356.799, 52808.276 23/06/05,00:03:55,15,08,1, 11.9,1,1, 8.381, 10531.804, 356.772, 52808.242 23/06/05,00:03:55,16,08,1, 11.9,1,1, 8.381, 10531.794, 356.787, 52808.288 23/06/05,00:03:55,17,08,1, 11.9,1,1, 8.381, 10531.798, 356.774, 52808.224 23/06/05,00:03:55,18,08,1, 11.9,1,1, 8.381, 10531.800, 356.790, 52808.215 23/06/05,00:03:55,19,08,1, 11.9,1,1, 8.381, 10531.806, 356.771, 52808.257 23/06/05,00:03:56,00,09,1, 11.9,1,1, 8.383, 10531.800, 356.771, 52808.257 23/06/05,00:03:56,01,09,1, 11.9,1,1, 8.383, 10531.771, 356.762, 52808.253 23/06/05,00:03:56,02,09,1, 11.9,1,1, 8.383, 10531.812, 356.782, 52808.251 23/06/05,00:03:56,03,09,1, 11.9,1,1, 8.383, 10531.790, 356.766, 52808.273 23/06/05,00:03:56,04,09,1, 11.9,1,1, 8.383, 10531.803, 356.780, 52808.252 23/06/05,00:03:56,05,09,1, 11.9,1,1, 8.383, 10531.802, 356.785, 52808.265 23/06/05,00:03:56,06,09,1, 11.9,1,1, 8.383, 10531.803, 356.765, 52808.267 23/06/05,00:03:56,07,09,1, 11.9,1,1, 8.383, 10531.797, 356.755, 52808.256 23/06/05,00:03:56,08,09,1, 11.9,1,1, 8.383, 10531.786, 356.768, 52808.271 23/06/05,00:03:56,09,09,1, 11.9,1,1, 8.383, 10531.790, 356.773, 52808.271 23/06/05,00:03:56,10,09,1, 11.9,1,1, 8.383, 10531.774, 356.775, 52808.244 23/06/05,00:03:56,11,09,1, 11.9,1,1, 8.383, 10531.789, 356.774, 52808.290 23/06/05,00:03:56,12,09,1, 11.9,1,1, 8.383, 10531.780, 356.756, 52808.280 23/06/05,00:03:56,13,09,1, 11.9,1,1, 8.383, 10531.797, 356.797, 52808.285 23/06/05,00:03:56,14,09,1, 11.9,1,1, 8.383, 10531.801, 356.780, 52808.297 23/06/05,00:03:56,15,09,1, 11.9,1,1, 8.383, 10531.815, 356.781, 52808.297 23/06/05,00:03:56,16,09,1, 11.9,1,1, 8.383, 10531.823, 356.794, 52808.279 23/06/05,00:03:56,17,09,1, 11.9,1,1, 8.383, 10531.816, 356.761, 52808.304 23/06/05,00:03:56,18,09,1, 11.9,1,1, 8.383, 10531.811, 356.763, 52808.270 23/06/05,00:03:56,19,09,1, 11.9,1,1, 8.383, 10531.821, 356.760, 52808.244 23/06/05,00:03:57,00,07,1, 11.9,1,1, 8.383, 10531.816, 356.760, 52808.244 23/06/05,00:03:57,01,07,1, 11.9,1,1, 8.383, 10531.807, 356.755, 52808.311 23/06/05,00:03:57,02,07,1, 11.9,1,1, 8.383, 10531.846, 356.779, 52808.382 23/06/05,00:03:57,03,07,1, 11.9,1,1, 8.383, 10531.818, 356.777, 52808.329 23/06/05,00:03:57,04,07,1, 11.9,1,1, 8.383, 10531.806, 356.784, 52808.346 23/06/05,00:03:57,05,07,1, 11.9,1,1, 8.383, 10531.821, 356.778, 52808.338 23/06/05,00:03:57,06,07,1, 11.9,1,1, 8.383, 10531.818, 356.780, 52808.304 23/06/05,00:03:57,07,07,1, 11.9,1,1, 8.383, 10531.812, 356.775, 52808.331 23/06/05,00:03:57,08,07,1, 11.9,1,1, 8.383, 10531.828, 356.772, 52808.336 23/06/05,00:03:57,09,07,1, 11.9,1,1, 8.383, 10531.829, 356.784, 52808.293 23/06/05,00:03:57,10,07,1, 11.9,1,1, 8.383, 10531.821, 356.776, 52808.356 23/06/05,00:03:57,11,07,1, 11.9,1,1, 8.383, 10531.801, 356.786, 52808.315 23/06/05,00:03:57,12,07,1, 11.9,1,1, 8.383, 10531.814, 356.770, 52808.289 23/06/05,00:03:57,13,07,1, 11.9,1,1, 8.383, 10531.826, 356.783, 52808.309 23/06/05,00:03:57,14,07,1, 11.9,1,1, 8.383, 10531.798, 356.771, 52808.313 23/06/05,00:03:57,15,07,1, 11.9,1,1, 8.383, 10531.828, 356.796, 52808.303 23/06/05,00:03:57,16,07,1, 11.9,1,1, 8.383, 10531.819, 356.781, 52808.301 23/06/05,00:03:57,17,07,1, 11.9,1,1, 8.383, 10531.813, 356.769, 52808.356 23/06/05,00:03:57,18,07,1, 11.9,1,1, 8.383, 10531.811, 356.801, 52808.294 23/06/05,00:03:57,19,07,1, 11.9,1,1, 8.383, 10531.832, 356.795, 52808.349 23/06/05,00:03:58,00,09,1, 11.9,1,1, 8.383, 10531.825, 356.795, 52808.349 23/06/05,00:03:58,01,09,1, 11.9,1,1, 8.383, 10531.799, 356.784, 52808.328 23/06/05,00:03:58,02,09,1, 11.9,1,1, 8.383, 10531.807, 356.802, 52808.323 23/06/05,00:03:58,03,09,1, 11.9,1,1, 8.383, 10531.816, 356.769, 52808.316 23/06/05,00:03:58,04,09,1, 11.9,1,1, 8.383, 10531.815, 356.777, 52808.365 23/06/05,00:03:58,05,09,1, 11.9,1,1, 8.383, 10531.834, 356.781, 52808.337 23/06/05,00:03:58,06,09,1, 11.9,1,1, 8.383, 10531.795, 356.800, 52808.338 23/06/05,00:03:58,07,09,1, 11.9,1,1, 8.383, 10531.823, 356.784, 52808.352 23/06/05,00:03:58,08,09,1, 11.9,1,1, 8.383, 10531.851, 356.776, 52808.058 23/06/05,00:03:58,09,09,1, 11.9,1,1, 8.383, 10531.797, 356.773, 52808.359 23/06/05,00:03:58,10,09,1, 11.9,1,1, 8.383, 10531.786, 356.772, 52808.368 23/06/05,00:03:58,11,09,1, 11.9,1,1, 8.383, 10531.810, 356.763, 52808.379 23/06/05,00:03:58,12,09,1, 11.9,1,1, 8.383, 10531.799, 356.759, 52808.341 23/06/05,00:03:58,13,09,1, 11.9,1,1, 8.383, 10531.808, 356.745, 52808.383 23/06/05,00:03:58,14,09,1, 11.9,1,1, 8.383, 10531.825, 356.730, 52808.346 23/06/05,00:03:58,15,09,1, 11.9,1,1, 8.383, 10531.818, 356.750, 52808.341 23/06/05,00:03:58,16,09,1, 11.9,1,1, 8.383, 10531.829, 356.746, 52808.349 23/06/05,00:03:58,17,09,1, 11.9,1,1, 8.383, 10531.806, 356.739, 52808.367 23/06/05,00:03:58,18,09,1, 11.9,1,1, 8.383, 10531.804, 356.742, 52808.359 23/06/05,00:03:58,19,09,1, 11.9,1,1, 8.383, 10531.812, 356.755, 52808.350 23/06/05,00:03:59,00,08,1, 11.8,1,1, 8.383, 10531.808, 356.755, 52808.350 23/06/05,00:03:59,01,08,1, 11.8,1,1, 8.383, 10531.802, 356.768, 52808.378 23/06/05,00:03:59,02,08,1, 11.8,1,1, 8.383, 10531.816, 356.752, 52808.359 23/06/05,00:03:59,03,08,1, 11.8,1,1, 8.383, 10531.807, 356.748, 52808.382 23/06/05,00:03:59,04,08,1, 11.8,1,1, 8.383, 10531.809, 356.764, 52808.360 23/06/05,00:03:59,05,08,1, 11.8,1,1, 8.383, 10531.785, 356.750, 52808.395 23/06/05,00:03:59,06,08,1, 11.8,1,1, 8.383, 10531.794, 356.771, 52808.385 23/06/05,00:03:59,07,08,1, 11.8,1,1, 8.383, 10531.812, 356.761, 52808.372 23/06/05,00:03:59,08,08,1, 11.8,1,1, 8.383, 10531.823, 356.764, 52808.366 23/06/05,00:03:59,09,08,1, 11.8,1,1, 8.383, 10531.813, 356.779, 52808.399 23/06/05,00:03:59,10,08,1, 11.8,1,1, 8.383, 10531.827, 356.758, 52808.400 23/06/05,00:03:59,11,08,1, 11.8,1,1, 8.383, 10531.837, 356.763, 52808.361 23/06/05,00:03:59,12,08,1, 11.8,1,1, 8.383, 10531.845, 356.743, 52808.395 23/06/05,00:03:59,13,08,1, 11.8,1,1, 8.383, 10531.828, 356.759, 52808.405 23/06/05,00:03:59,14,08,1, 11.8,1,1, 8.383, 10531.831, 356.757, 52808.392 23/06/05,00:03:59,15,08,1, 11.8,1,1, 8.383, 10531.855, 356.764, 52808.289 23/06/05,00:03:59,16,08,1, 11.8,1,1, 8.383, 10531.810, 356.777, 52808.430 23/06/05,00:03:59,17,08,1, 11.8,1,1, 8.383, 10531.824, 356.775, 52808.413 23/06/05,00:03:59,18,08,1, 11.8,1,1, 8.383, 10531.849, 356.762, 52808.397 23/06/05,00:03:59,19,08,1, 11.8,1,1, 8.383, 10531.845, 356.768, 52808.413 23/06/05,00:04:00,00,08,1, 11.9,1,1, 8.383, 10531.842, 356.768, 52808.413 23/06/05,00:04:00,01,08,1, 11.9,1,1, 8.383, 10531.829, 356.751, 52808.395 23/06/05,00:04:00,02,08,1, 11.9,1,1, 8.383, 10531.814, 356.756, 52808.350 23/06/05,00:04:00,03,08,1, 11.9,1,1, 8.383, 10531.846, 356.752, 52808.376 23/06/05,00:04:00,04,08,1, 11.9,1,1, 8.383, 10531.844, 356.765, 52808.378 23/06/05,00:04:00,05,08,1, 11.9,1,1, 8.383, 10531.847, 356.754, 52808.365 23/06/05,00:04:00,06,08,1, 11.9,1,1, 8.383, 10531.833, 356.756, 52808.400 23/06/05,00:04:00,07,08,1, 11.9,1,1, 8.383, 10531.829, 356.742, 52808.396 23/06/05,00:04:00,08,08,1, 11.9,1,1, 8.383, 10531.824, 356.734, 52808.382 23/06/05,00:04:00,09,08,1, 11.9,1,1, 8.383, 10531.799, 356.745, 52808.396 23/06/05,00:04:00,10,08,1, 11.9,1,1, 8.383, 10531.838, 356.755, 52808.411 23/06/05,00:04:00,11,08,1, 11.9,1,1, 8.383, 10531.833, 356.760, 52808.413 23/06/05,00:04:00,12,08,1, 11.9,1,1, 8.383, 10531.830, 356.791, 52808.393 23/06/05,00:04:00,13,08,1, 11.9,1,1, 8.383, 10531.832, 356.781, 52808.388 23/06/05,00:04:00,14,08,1, 11.9,1,1, 8.383, 10531.840, 356.778, 52808.397 23/06/05,00:04:00,15,08,1, 11.9,1,1, 8.383, 10531.831, 356.752, 52808.387 23/06/05,00:04:00,16,08,1, 11.9,1,1, 8.383, 10531.836, 356.774, 52808.400 23/06/05,00:04:00,17,08,1, 11.9,1,1, 8.383, 10531.814, 356.767, 52808.376 23/06/05,00:04:00,18,08,1, 11.9,1,1, 8.383, 10531.813, 356.764, 52808.415 23/06/05,00:04:00,19,08,1, 11.9,1,1, 8.383, 10531.841, 356.772, 52808.399 23/06/05,00:04:01,00,09,1, 11.9,1,1, 8.380, 10531.833, 356.772, 52808.399 23/06/05,00:04:01,01,09,1, 11.9,1,1, 8.380, 10531.829, 356.772, 52808.440 23/06/05,00:04:01,02,09,1, 11.9,1,1, 8.380, 10531.814, 356.751, 52808.363 23/06/05,00:04:01,03,09,1, 11.9,1,1, 8.380, 10531.851, 356.777, 52808.397 23/06/05,00:04:01,04,09,1, 11.9,1,1, 8.380, 10531.833, 356.772, 52808.379 23/06/05,00:04:01,05,09,1, 11.9,1,1, 8.380, 10531.833, 356.777, 52808.391 23/06/05,00:04:01,06,09,1, 11.9,1,1, 8.380, 10531.831, 356.758, 52808.403 23/06/05,00:04:01,07,09,1, 11.9,1,1, 8.380, 10531.783, 356.731, 52808.386 23/06/05,00:04:01,08,09,1, 11.9,1,1, 8.380, 10531.810, 356.751, 52808.409 23/06/05,00:04:01,09,09,1, 11.9,1,1, 8.380, 10531.825, 356.759, 52808.380 23/06/05,00:04:01,10,09,1, 11.9,1,1, 8.380, 10531.830, 356.779, 52808.416 23/06/05,00:04:01,11,09,1, 11.9,1,1, 8.380, 10531.798, 356.756, 52808.395 23/06/05,00:04:01,12,09,1, 11.9,1,1, 8.380, 10531.817, 356.760, 52808.368 23/06/05,00:04:01,13,09,1, 11.9,1,1, 8.380, 10531.832, 356.754, 52808.418 23/06/05,00:04:01,14,09,1, 11.9,1,1, 8.380, 10531.835, 356.755, 52808.373 23/06/05,00:04:01,15,09,1, 11.9,1,1, 8.380, 10531.811, 356.728, 52808.424 23/06/05,00:04:01,16,09,1, 11.9,1,1, 8.380, 10531.836, 356.756, 52808.400 23/06/05,00:04:01,17,09,1, 11.9,1,1, 8.380, 10531.824, 356.731, 52808.364 23/06/05,00:04:01,18,09,1, 11.9,1,1, 8.380, 10531.831, 356.752, 52808.410 23/06/05,00:04:01,19,09,1, 11.9,1,1, 8.380, 10531.812, 356.739, 52808.406 23/06/05,00:04:02,00,08,1, 11.9,1,1, 8.380, 10531.808, 356.739, 52808.406 23/06/05,00:04:02,01,08,1, 11.9,1,1, 8.380, 10531.831, 356.748, 52808.430 23/06/05,00:04:02,02,08,1, 11.9,1,1, 8.380, 10531.855, 356.730, 52808.393 23/06/05,00:04:02,03,08,1, 11.9,1,1, 8.380, 10531.826, 356.716, 52808.409 23/06/05,00:04:02,04,08,1, 11.9,1,1, 8.380, 10531.840, 356.750, 52808.442 23/06/05,00:04:02,05,08,1, 11.9,1,1, 8.380, 10531.836, 356.759, 52808.435 23/06/05,00:04:02,06,08,1, 11.9,1,1, 8.380, 10531.837, 356.742, 52808.376 23/06/05,00:04:02,07,08,1, 11.9,1,1, 8.380, 10531.844, 356.762, 52808.436 23/06/05,00:04:02,08,08,1, 11.9,1,1, 8.380, 10531.833, 356.711, 52808.415 23/06/05,00:04:02,09,08,1, 11.9,1,1, 8.380, 10531.847, 356.760, 52808.452 23/06/05,00:04:02,10,08,1, 11.9,1,1, 8.380, 10531.866, 356.754, 52808.453 23/06/05,00:04:02,11,08,1, 11.9,1,1, 8.380, 10531.866, 356.736, 52808.429 23/06/05,00:04:02,12,08,1, 11.9,1,1, 8.380, 10531.835, 356.757, 52808.390 23/06/05,00:04:02,13,08,1, 11.9,1,1, 8.380, 10531.859, 356.753, 52808.432 23/06/05,00:04:02,14,08,1, 11.9,1,1, 8.380, 10531.884, 356.730, 52808.374 23/06/05,00:04:02,15,08,1, 11.9,1,1, 8.380, 10531.859, 356.752, 52808.399 23/06/05,00:04:02,16,08,1, 11.9,1,1, 8.380, 10531.879, 356.753, 52808.308 23/06/05,00:04:02,17,08,1, 11.9,1,1, 8.380, 10531.871, 356.778, 52808.435 23/06/05,00:04:02,18,08,1, 11.9,1,1, 8.380, 10531.878, 356.773, 52808.457 23/06/05,00:04:02,19,08,1, 11.9,1,1, 8.380, 10531.884, 356.748, 52808.427 23/06/05,00:04:03,00,08,1, 11.9,1,1, 8.382, 10531.883, 356.748, 52808.427 23/06/05,00:04:03,01,08,1, 11.9,1,1, 8.382, 10531.886, 356.754, 52808.439 23/06/05,00:04:03,02,08,1, 11.9,1,1, 8.382, 10531.887, 356.745, 52808.376 23/06/05,00:04:03,03,08,1, 11.9,1,1, 8.382, 10531.871, 356.744, 52808.410 23/06/05,00:04:03,04,08,1, 11.9,1,1, 8.382, 10531.897, 356.756, 52808.432 23/06/05,00:04:03,05,08,1, 11.9,1,1, 8.382, 10531.875, 356.789, 52808.465 23/06/05,00:04:03,06,08,1, 11.9,1,1, 8.382, 10531.865, 356.768, 52808.448 23/06/05,00:04:03,07,08,1, 11.9,1,1, 8.382, 10531.881, 356.791, 52808.434 23/06/05,00:04:03,08,08,1, 11.9,1,1, 8.382, 10531.879, 356.777, 52808.455 23/06/05,00:04:03,09,08,1, 11.9,1,1, 8.382, 10531.862, 356.741, 52808.380 23/06/05,00:04:03,10,08,1, 11.9,1,1, 8.382, 10531.870, 356.765, 52808.436 23/06/05,00:04:03,11,08,1, 11.9,1,1, 8.382, 10531.889, 356.772, 52808.459 23/06/05,00:04:03,12,08,1, 11.9,1,1, 8.382, 10531.889, 356.783, 52808.445 23/06/05,00:04:03,13,08,1, 11.9,1,1, 8.382, 10531.899, 356.776, 52808.461 23/06/05,00:04:03,14,08,1, 11.9,1,1, 8.382, 10531.888, 356.782, 52808.481 23/06/05,00:04:03,15,08,1, 11.9,1,1, 8.382, 10531.880, 356.768, 52808.448 23/06/05,00:04:03,16,08,1, 11.9,1,1, 8.382, 10531.881, 356.764, 52808.402 23/06/05,00:04:03,17,08,1, 11.9,1,1, 8.382, 10531.877, 356.752, 52808.404 23/06/05,00:04:03,18,08,1, 11.9,1,1, 8.382, 10531.882, 356.771, 52808.469 23/06/05,00:04:03,19,08,1, 11.9,1,1, 8.382, 10531.878, 356.766, 52808.440 23/06/05,00:04:04,00,08,1, 11.8,1,1, 8.382, 10531.875, 356.766, 52808.440 23/06/05,00:04:04,01,08,1, 11.8,1,1, 8.382, 10531.883, 356.776, 52808.486 23/06/05,00:04:04,02,08,1, 11.8,1,1, 8.382, 10531.899, 356.799, 52808.478 23/06/05,00:04:04,03,08,1, 11.8,1,1, 8.382, 10531.893, 356.747, 52808.448 23/06/05,00:04:04,04,08,1, 11.8,1,1, 8.382, 10531.895, 356.764, 52808.459 23/06/05,00:04:04,05,08,1, 11.8,1,1, 8.382, 10531.901, 356.758, 52808.488 23/06/05,00:04:04,06,08,1, 11.8,1,1, 8.382, 10531.901, 356.768, 52808.463 23/06/05,00:04:04,07,08,1, 11.8,1,1, 8.382, 10531.908, 356.759, 52808.498 23/06/05,00:04:04,08,08,1, 11.8,1,1, 8.382, 10531.893, 356.761, 52808.463 23/06/05,00:04:04,09,08,1, 11.8,1,1, 8.382, 10531.893, 356.767, 52808.477 23/06/05,00:04:04,10,08,1, 11.8,1,1, 8.382, 10531.899, 356.756, 52808.443 23/06/05,00:04:04,11,08,1, 11.8,1,1, 8.382, 10531.914, 356.751, 52808.456 23/06/05,00:04:04,12,08,1, 11.8,1,1, 8.382, 10531.873, 356.764, 52808.491 23/06/05,00:04:04,13,08,1, 11.8,1,1, 8.382, 10531.900, 356.768, 52808.477 23/06/05,00:04:04,14,08,1, 11.8,1,1, 8.382, 10531.904, 356.763, 52808.463 23/06/05,00:04:04,15,08,1, 11.8,1,1, 8.382, 10531.896, 356.756, 52808.482 23/06/05,00:04:04,16,08,1, 11.8,1,1, 8.382, 10531.882, 356.782, 52808.489 23/06/05,00:04:04,17,08,1, 11.8,1,1, 8.382, 10531.890, 356.756, 52808.475 23/06/05,00:04:04,18,08,1, 11.8,1,1, 8.382, 10531.885, 356.771, 52808.500 23/06/05,00:04:04,19,08,1, 11.8,1,1, 8.382, 10531.875, 356.765, 52808.444 23/06/05,00:04:05,00,08,1, 11.9,1,1, 8.382, 10531.867, 356.765, 52808.444 23/06/05,00:04:05,01,08,1, 11.9,1,1, 8.382, 10531.897, 356.765, 52808.505 23/06/05,00:04:05,02,08,1, 11.9,1,1, 8.382, 10531.877, 356.756, 52808.512 23/06/05,00:04:05,03,08,1, 11.9,1,1, 8.382, 10531.886, 356.753, 52808.493 23/06/05,00:04:05,04,08,1, 11.9,1,1, 8.382, 10531.901, 356.744, 52808.464 23/06/05,00:04:05,05,08,1, 11.9,1,1, 8.382, 10531.885, 356.721, 52808.437 23/06/05,00:04:05,06,08,1, 11.9,1,1, 8.382, 10531.903, 356.750, 52808.484 23/06/05,00:04:05,07,08,1, 11.9,1,1, 8.382, 10531.884, 356.746, 52808.457 23/06/05,00:04:05,08,08,1, 11.9,1,1, 8.382, 10531.890, 356.757, 52808.490 23/06/05,00:04:05,09,08,1, 11.9,1,1, 8.382, 10531.914, 356.715, 52808.474 23/06/05,00:04:05,10,08,1, 11.9,1,1, 8.382, 10531.889, 356.733, 52808.487 23/06/05,00:04:05,11,08,1, 11.9,1,1, 8.382, 10531.883, 356.727, 52808.506 23/06/05,00:04:05,12,08,1, 11.9,1,1, 8.382, 10531.885, 356.743, 52808.513 23/06/05,00:04:05,13,08,1, 11.9,1,1, 8.382, 10531.885, 356.749, 52808.453 23/06/05,00:04:05,14,08,1, 11.9,1,1, 8.382, 10531.896, 356.747, 52808.453 23/06/05,00:04:05,15,08,1, 11.9,1,1, 8.382, 10531.879, 356.759, 52808.402 23/06/05,00:04:05,16,08,1, 11.9,1,1, 8.382, 10531.889, 356.742, 52808.542 23/06/05,00:04:05,17,08,1, 11.9,1,1, 8.382, 10531.918, 356.760, 52808.453 23/06/05,00:04:05,18,08,1, 11.9,1,1, 8.382, 10531.887, 356.736, 52808.451 23/06/05,00:04:05,19,08,1, 11.9,1,1, 8.382, 10531.885, 356.736, 52808.486 23/06/05,00:04:06,00,08,1, 11.9,1,1, 8.381, 10531.883, 356.736, 52808.486 23/06/05,00:04:06,01,08,1, 11.9,1,1, 8.381, 10531.884, 356.714, 52808.477 23/06/05,00:04:06,02,08,1, 11.9,1,1, 8.381, 10531.895, 356.739, 52808.506 23/06/05,00:04:06,03,08,1, 11.9,1,1, 8.381, 10531.896, 356.725, 52808.475 23/06/05,00:04:06,04,08,1, 11.9,1,1, 8.381, 10531.890, 356.722, 52808.509 23/06/05,00:04:06,05,08,1, 11.9,1,1, 8.381, 10531.928, 356.748, 52808.531 23/06/05,00:04:06,06,08,1, 11.9,1,1, 8.381, 10531.892, 356.716, 52808.475 23/06/05,00:04:06,07,08,1, 11.9,1,1, 8.381, 10531.909, 356.753, 52808.507 23/06/05,00:04:06,08,08,1, 11.9,1,1, 8.381, 10531.881, 356.708, 52808.501 23/06/05,00:04:06,09,08,1, 11.9,1,1, 8.381, 10531.891, 356.749, 52808.501 23/06/05,00:04:06,10,08,1, 11.9,1,1, 8.381, 10531.881, 356.719, 52808.506 23/06/05,00:04:06,11,08,1, 11.9,1,1, 8.381, 10531.888, 356.682, 52808.464 23/06/05,00:04:06,12,08,1, 11.9,1,1, 8.381, 10531.888, 356.718, 52808.514 23/06/05,00:04:06,13,08,1, 11.9,1,1, 8.381, 10531.896, 356.721, 52808.483 23/06/05,00:04:06,14,08,1, 11.9,1,1, 8.381, 10531.906, 356.718, 52808.492 23/06/05,00:04:06,15,08,1, 11.9,1,1, 8.381, 10531.895, 356.702, 52808.498 23/06/05,00:04:06,16,08,1, 11.9,1,1, 8.381, 10531.920, 356.708, 52808.546 23/06/05,00:04:06,17,08,1, 11.9,1,1, 8.381, 10531.925, 356.699, 52808.512 23/06/05,00:04:06,18,08,1, 11.9,1,1, 8.381, 10531.908, 356.707, 52808.515 23/06/05,00:04:06,19,08,1, 11.9,1,1, 8.381, 10531.893, 356.715, 52808.518 23/06/05,00:04:07,00,09,1, 11.8,1,1, 8.383, 10531.892, 356.715, 52808.518 23/06/05,00:04:07,01,09,1, 11.8,1,1, 8.383, 10531.896, 356.691, 52808.514 23/06/05,00:04:07,02,09,1, 11.8,1,1, 8.383, 10531.886, 356.691, 52808.486 23/06/05,00:04:07,03,09,1, 11.8,1,1, 8.383, 10531.919, 356.699, 52808.549 23/06/05,00:04:07,04,09,1, 11.8,1,1, 8.383, 10531.904, 356.670, 52808.522 23/06/05,00:04:07,05,09,1, 11.8,1,1, 8.383, 10531.903, 356.708, 52808.499 23/06/05,00:04:07,06,09,1, 11.8,1,1, 8.383, 10531.922, 356.700, 52808.500 23/06/05,00:04:07,07,09,1, 11.8,1,1, 8.383, 10531.912, 356.671, 52808.484 23/06/05,00:04:07,08,09,1, 11.8,1,1, 8.383, 10531.917, 356.690, 52808.523 23/06/05,00:04:07,09,09,1, 11.8,1,1, 8.383, 10531.914, 356.709, 52808.528 23/06/05,00:04:07,10,09,1, 11.8,1,1, 8.383, 10531.905, 356.713, 52808.498 23/06/05,00:04:07,11,09,1, 11.8,1,1, 8.383, 10531.910, 356.698, 52808.484 23/06/05,00:04:07,12,09,1, 11.8,1,1, 8.383, 10531.929, 356.689, 52808.502 23/06/05,00:04:07,13,09,1, 11.8,1,1, 8.383, 10531.909, 356.715, 52808.497 23/06/05,00:04:07,14,09,1, 11.8,1,1, 8.383, 10531.940, 356.688, 52808.469 23/06/05,00:04:07,15,09,1, 11.8,1,1, 8.383, 10531.904, 356.724, 52808.483 23/06/05,00:04:07,16,09,1, 11.8,1,1, 8.383, 10531.922, 356.713, 52808.512 23/06/05,00:04:07,17,09,1, 11.8,1,1, 8.383, 10531.913, 356.719, 52808.469 23/06/05,00:04:07,18,09,1, 11.8,1,1, 8.383, 10531.920, 356.718, 52808.522 23/06/05,00:04:07,19,09,1, 11.8,1,1, 8.383, 10531.924, 356.695, 52808.484 23/06/05,00:04:08,00,08,1, 11.9,1,1, 8.382, 10531.917, 356.695, 52808.484 23/06/05,00:04:08,01,08,1, 11.9,1,1, 8.382, 10531.921, 356.720, 52808.532 23/06/05,00:04:08,02,08,1, 11.9,1,1, 8.382, 10531.899, 356.742, 52808.498 23/06/05,00:04:08,03,08,1, 11.9,1,1, 8.382, 10531.904, 356.717, 52808.470 23/06/05,00:04:08,04,08,1, 11.9,1,1, 8.382, 10531.901, 356.699, 52808.515 23/06/05,00:04:08,05,08,1, 11.9,1,1, 8.382, 10531.887, 356.722, 52808.480 23/06/05,00:04:08,06,08,1, 11.9,1,1, 8.382, 10531.904, 356.707, 52808.503 23/06/05,00:04:08,07,08,1, 11.9,1,1, 8.382, 10531.914, 356.716, 52808.474 23/06/05,00:04:08,08,08,1, 11.9,1,1, 8.382, 10531.922, 356.715, 52808.534 23/06/05,00:04:08,09,08,1, 11.9,1,1, 8.382, 10531.886, 356.715, 52808.519 23/06/05,00:04:08,10,08,1, 11.9,1,1, 8.382, 10531.904, 356.711, 52808.513 23/06/05,00:04:08,11,08,1, 11.9,1,1, 8.382, 10531.894, 356.709, 52808.541 23/06/05,00:04:08,12,08,1, 11.9,1,1, 8.382, 10531.898, 356.720, 52808.518 23/06/05,00:04:08,13,08,1, 11.9,1,1, 8.382, 10531.896, 356.724, 52808.518 23/06/05,00:04:08,14,08,1, 11.9,1,1, 8.382, 10531.909, 356.727, 52808.530 23/06/05,00:04:08,15,08,1, 11.9,1,1, 8.382, 10531.882, 356.722, 52808.537 23/06/05,00:04:08,16,08,1, 11.9,1,1, 8.382, 10531.883, 356.717, 52808.528 23/06/05,00:04:08,17,08,1, 11.9,1,1, 8.382, 10531.870, 356.733, 52808.572 23/06/05,00:04:08,18,08,1, 11.9,1,1, 8.382, 10531.872, 356.708, 52808.541 23/06/05,00:04:08,19,08,1, 11.9,1,1, 8.382, 10531.883, 356.737, 52808.545 23/06/05,00:04:09,00,09,1, 11.8,1,1, 8.382, 10531.875, 356.737, 52808.545 23/06/05,00:04:09,01,09,1, 11.8,1,1, 8.382, 10531.907, 356.710, 52808.566 23/06/05,00:04:09,02,09,1, 11.8,1,1, 8.382, 10531.898, 356.709, 52808.549 23/06/05,00:04:09,03,09,1, 11.8,1,1, 8.382, 10531.919, 356.705, 52808.553 23/06/05,00:04:09,04,09,1, 11.8,1,1, 8.382, 10531.915, 356.735, 52808.589 23/06/05,00:04:09,05,09,1, 11.8,1,1, 8.382, 10531.911, 356.697, 52808.572 23/06/05,00:04:09,06,09,1, 11.8,1,1, 8.382, 10531.894, 356.704, 52808.544 23/06/05,00:04:09,07,09,1, 11.8,1,1, 8.382, 10531.909, 356.690, 52808.539 23/06/05,00:04:09,08,09,1, 11.8,1,1, 8.382, 10531.918, 356.690, 52808.546 23/06/05,00:04:09,09,09,1, 11.8,1,1, 8.382, 10531.928, 356.690, 52808.548 23/06/05,00:04:09,10,09,1, 11.8,1,1, 8.382, 10531.924, 356.710, 52808.567 23/06/05,00:04:09,11,09,1, 11.8,1,1, 8.382, 10531.940, 356.685, 52808.566 23/06/05,00:04:09,12,09,1, 11.8,1,1, 8.382, 10531.923, 356.690, 52808.496 23/06/05,00:04:09,13,09,1, 11.8,1,1, 8.382, 10531.941, 356.695, 52808.584 23/06/05,00:04:09,14,09,1, 11.8,1,1, 8.382, 10531.996, 356.687, 52808.537 23/06/05,00:04:09,15,09,1, 11.8,1,1, 8.382, 10531.954, 356.701, 52808.557 23/06/05,00:04:09,16,09,1, 11.8,1,1, 8.382, 10531.949, 356.684, 52808.552 23/06/05,00:04:09,17,09,1, 11.8,1,1, 8.382, 10531.941, 356.701, 52808.563 23/06/05,00:04:09,18,09,1, 11.8,1,1, 8.382, 10531.934, 356.670, 52808.547 23/06/05,00:04:09,19,09,1, 11.8,1,1, 8.382, 10531.936, 356.676, 52808.528 23/06/05,00:04:10,00,07,1, 11.8,1,1, 8.384, 10531.933, 356.676, 52808.528 23/06/05,00:04:10,01,07,1, 11.8,1,1, 8.384, 10531.941, 356.661, 52808.573 23/06/05,00:04:10,02,07,1, 11.8,1,1, 8.384, 10531.947, 356.686, 52808.514 23/06/05,00:04:10,03,07,1, 11.8,1,1, 8.384, 10531.950, 356.676, 52808.551 23/06/05,00:04:10,04,07,1, 11.8,1,1, 8.384, 10531.932, 356.663, 52808.556 23/06/05,00:04:10,05,07,1, 11.8,1,1, 8.384, 10531.965, 356.683, 52808.580 23/06/05,00:04:10,06,07,1, 11.8,1,1, 8.384, 10531.971, 356.666, 52808.559 23/06/05,00:04:10,07,07,1, 11.8,1,1, 8.384, 10531.969, 356.670, 52808.521 23/06/05,00:04:10,08,07,1, 11.8,1,1, 8.384, 10531.959, 356.668, 52808.539 23/06/05,00:04:10,09,07,1, 11.8,1,1, 8.384, 10531.941, 356.668, 52808.509 23/06/05,00:04:10,10,07,1, 11.8,1,1, 8.384, 10531.930, 356.668, 52808.559 23/06/05,00:04:10,11,07,1, 11.8,1,1, 8.384, 10531.921, 356.666, 52808.495 23/06/05,00:04:10,12,07,1, 11.8,1,1, 8.384, 10531.925, 356.651, 52808.554 23/06/05,00:04:10,13,07,1, 11.8,1,1, 8.384, 10531.935, 356.651, 52808.497 23/06/05,00:04:10,14,07,1, 11.8,1,1, 8.384, 10531.907, 356.662, 52808.527 23/06/05,00:04:10,15,07,1, 11.8,1,1, 8.384, 10531.931, 356.661, 52808.541 23/06/05,00:04:10,16,07,1, 11.8,1,1, 8.384, 10531.929, 356.652, 52808.493 23/06/05,00:04:10,17,07,1, 11.8,1,1, 8.384, 10531.942, 356.670, 52808.531 23/06/05,00:04:10,18,07,1, 11.8,1,1, 8.384, 10531.934, 356.645, 52808.530 23/06/05,00:04:10,19,07,1, 11.8,1,1, 8.384, 10531.945, 356.664, 52808.493 23/06/05,00:04:11,00,07,1, 11.8,1,1, 8.381, 10531.942, 356.664, 52808.493 23/06/05,00:04:11,01,07,1, 11.8,1,1, 8.381, 10531.926, 356.673, 52808.565 23/06/05,00:04:11,02,07,1, 11.8,1,1, 8.381, 10531.933, 356.678, 52808.516 23/06/05,00:04:11,03,07,1, 11.8,1,1, 8.381, 10531.952, 356.690, 52808.572 23/06/05,00:04:11,04,07,1, 11.8,1,1, 8.381, 10531.921, 356.704, 52808.520 23/06/05,00:04:11,05,07,1, 11.8,1,1, 8.381, 10531.930, 356.676, 52808.533 23/06/05,00:04:11,06,07,1, 11.8,1,1, 8.381, 10531.941, 356.689, 52808.602 23/06/05,00:04:11,07,07,1, 11.8,1,1, 8.381, 10531.936, 356.692, 52808.540 23/06/05,00:04:11,08,07,1, 11.8,1,1, 8.381, 10531.927, 356.684, 52808.569 23/06/05,00:04:11,09,07,1, 11.8,1,1, 8.381, 10531.939, 356.693, 52808.542 23/06/05,00:04:11,10,07,1, 11.8,1,1, 8.381, 10531.940, 356.679, 52808.562 23/06/05,00:04:11,11,07,1, 11.8,1,1, 8.381, 10531.937, 356.660, 52808.537 23/06/05,00:04:11,12,07,1, 11.8,1,1, 8.381, 10531.934, 356.670, 52808.550 23/06/05,00:04:11,13,07,1, 11.8,1,1, 8.381, 10531.935, 356.670, 52808.529 23/06/05,00:04:11,14,07,1, 11.8,1,1, 8.381, 10531.931, 356.663, 52808.539 23/06/05,00:04:11,15,07,1, 11.8,1,1, 8.381, 10531.946, 356.687, 52808.553 23/06/05,00:04:11,16,07,1, 11.8,1,1, 8.381, 10531.931, 356.657, 52808.586 23/06/05,00:04:11,17,07,1, 11.8,1,1, 8.381, 10531.942, 356.648, 52808.582 23/06/05,00:04:11,18,07,1, 11.8,1,1, 8.381, 10531.934, 356.670, 52808.556 23/06/05,00:04:11,19,07,1, 11.8,1,1, 8.381, 10531.955, 356.673, 52808.579 23/06/05,00:04:12,00,07,1, 11.9,1,1, 8.383, 10531.950, 356.673, 52808.579 23/06/05,00:04:12,01,07,1, 11.9,1,1, 8.383, 10531.943, 356.645, 52808.554 23/06/05,00:04:12,02,07,1, 11.9,1,1, 8.383, 10531.927, 356.652, 52808.579 23/06/05,00:04:12,03,07,1, 11.9,1,1, 8.383, 10531.946, 356.675, 52808.575 23/06/05,00:04:12,04,07,1, 11.9,1,1, 8.383, 10531.929, 356.657, 52808.559 23/06/05,00:04:12,05,07,1, 11.9,1,1, 8.383, 10531.945, 356.669, 52808.581 23/06/05,00:04:12,06,07,1, 11.9,1,1, 8.383, 10531.915, 356.669, 52808.601 23/06/05,00:04:12,07,07,1, 11.9,1,1, 8.383, 10531.955, 356.645, 52808.586 23/06/05,00:04:12,08,07,1, 11.9,1,1, 8.383, 10531.948, 356.652, 52808.578 23/06/05,00:04:12,09,07,1, 11.9,1,1, 8.383, 10531.943, 356.632, 52808.533 23/06/05,00:04:12,10,07,1, 11.9,1,1, 8.383, 10531.942, 356.651, 52808.587 23/06/05,00:04:12,11,07,1, 11.9,1,1, 8.383, 10531.965, 356.653, 52808.602 23/06/05,00:04:12,12,07,1, 11.9,1,1, 8.383, 10531.943, 356.669, 52808.478 23/06/05,00:04:12,13,07,1, 11.9,1,1, 8.383, 10532.021, 356.632, 52808.556 23/06/05,00:04:12,14,07,1, 11.9,1,1, 8.383, 10531.981, 356.671, 52808.516 23/06/05,00:04:12,15,07,1, 11.9,1,1, 8.383, 10531.983, 356.635, 52808.578 23/06/05,00:04:12,16,07,1, 11.9,1,1, 8.383, 10531.982, 356.653, 52808.608 23/06/05,00:04:12,17,07,1, 11.9,1,1, 8.383, 10532.005, 356.651, 52808.534 23/06/05,00:04:12,18,07,1, 11.9,1,1, 8.383, 10531.973, 356.660, 52808.592 23/06/05,00:04:12,19,07,1, 11.9,1,1, 8.383, 10531.984, 356.639, 52808.557 23/06/05,00:04:13,00,07,1, 11.9,1,1, 8.379, 10531.983, 356.639, 52808.557 23/06/05,00:04:13,01,07,1, 11.9,1,1, 8.379, 10532.000, 356.629, 52808.534 23/06/05,00:04:13,02,07,1, 11.9,1,1, 8.379, 10531.991, 356.647, 52808.620 23/06/05,00:04:13,03,07,1, 11.9,1,1, 8.379, 10531.977, 356.635, 52808.559 23/06/05,00:04:13,04,07,1, 11.9,1,1, 8.379, 10531.975, 356.617, 52808.586 23/06/05,00:04:13,05,07,1, 11.9,1,1, 8.379, 10531.976, 356.646, 52808.594 23/06/05,00:04:13,06,07,1, 11.9,1,1, 8.379, 10531.983, 356.638, 52808.524 23/06/05,00:04:13,07,07,1, 11.9,1,1, 8.379, 10531.968, 356.662, 52808.594 23/06/05,00:04:13,08,07,1, 11.9,1,1, 8.379, 10531.987, 356.646, 52808.614 23/06/05,00:04:13,09,07,1, 11.9,1,1, 8.379, 10531.990, 356.663, 52808.544 23/06/05,00:04:13,10,07,1, 11.9,1,1, 8.379, 10531.978, 356.633, 52808.604 23/06/05,00:04:13,11,07,1, 11.9,1,1, 8.379, 10531.997, 356.626, 52808.578 23/06/05,00:04:13,12,07,1, 11.9,1,1, 8.379, 10531.990, 356.629, 52808.571 23/06/05,00:04:13,13,07,1, 11.9,1,1, 8.379, 10531.976, 356.636, 52808.594 23/06/05,00:04:13,14,07,1, 11.9,1,1, 8.379, 10531.994, 356.632, 52808.595 23/06/05,00:04:13,15,07,1, 11.9,1,1, 8.379, 10531.971, 356.614, 52808.582 23/06/05,00:04:13,16,07,1, 11.9,1,1, 8.379, 10531.973, 356.655, 52808.618 23/06/05,00:04:13,17,07,1, 11.9,1,1, 8.379, 10531.975, 356.653, 52808.583 23/06/05,00:04:13,18,07,1, 11.9,1,1, 8.379, 10531.988, 356.632, 52808.595 23/06/05,00:04:13,19,07,1, 11.9,1,1, 8.379, 10531.983, 356.646, 52808.592 23/06/05,00:04:14,00,08,1, 11.9,1,1, 8.381, 10531.975, 356.646, 52808.592 23/06/05,00:04:14,01,08,1, 11.9,1,1, 8.381, 10531.986, 356.662, 52808.649 23/06/05,00:04:14,02,08,1, 11.9,1,1, 8.381, 10531.986, 356.636, 52808.597 23/06/05,00:04:14,03,08,1, 11.9,1,1, 8.381, 10532.000, 356.646, 52808.590 23/06/05,00:04:14,04,08,1, 11.9,1,1, 8.381, 10531.993, 356.625, 52808.591 23/06/05,00:04:14,05,08,1, 11.9,1,1, 8.381, 10531.981, 356.627, 52808.592 23/06/05,00:04:14,06,08,1, 11.9,1,1, 8.381, 10531.998, 356.651, 52808.585 23/06/05,00:04:14,07,08,1, 11.9,1,1, 8.381, 10531.967, 356.626, 52808.639 23/06/05,00:04:14,08,08,1, 11.9,1,1, 8.381, 10531.982, 356.654, 52808.606 23/06/05,00:04:14,09,08,1, 11.9,1,1, 8.381, 10531.986, 356.657, 52808.573 23/06/05,00:04:14,10,08,1, 11.9,1,1, 8.381, 10531.983, 356.621, 52808.554 23/06/05,00:04:14,11,08,1, 11.9,1,1, 8.381, 10531.997, 356.649, 52808.614 23/06/05,00:04:14,12,08,1, 11.9,1,1, 8.381, 10531.980, 356.634, 52808.586 23/06/05,00:04:14,13,08,1, 11.9,1,1, 8.381, 10531.991, 356.643, 52808.556 23/06/05,00:04:14,14,08,1, 11.9,1,1, 8.381, 10531.993, 356.635, 52808.603 23/06/05,00:04:14,15,08,1, 11.9,1,1, 8.381, 10532.009, 356.639, 52808.589 23/06/05,00:04:14,16,08,1, 11.9,1,1, 8.381, 10531.979, 356.667, 52808.615 23/06/05,00:04:14,17,08,1, 11.9,1,1, 8.381, 10531.993, 356.639, 52808.658 23/06/05,00:04:14,18,08,1, 11.9,1,1, 8.381, 10531.988, 356.659, 52808.611 23/06/05,00:04:14,19,08,1, 11.9,1,1, 8.381, 10531.979, 356.669, 52808.595 23/06/05,00:04:15,00,08,1, 11.9,1,1, 8.379, 10531.975, 356.669, 52808.595 23/06/05,00:04:15,01,08,1, 11.9,1,1, 8.379, 10532.009, 356.655, 52808.635 23/06/05,00:04:15,02,08,1, 11.9,1,1, 8.379, 10531.996, 356.669, 52808.620 23/06/05,00:04:15,03,08,1, 11.9,1,1, 8.379, 10531.982, 356.662, 52808.622 23/06/05,00:04:15,04,08,1, 11.9,1,1, 8.379, 10531.997, 356.640, 52808.618 23/06/05,00:04:15,05,08,1, 11.9,1,1, 8.379, 10532.022, 356.638, 52808.596 23/06/05,00:04:15,06,08,1, 11.9,1,1, 8.379, 10532.036, 356.670, 52808.599 23/06/05,00:04:15,07,08,1, 11.9,1,1, 8.379, 10532.031, 356.614, 52808.553 23/06/05,00:04:15,08,08,1, 11.9,1,1, 8.379, 10532.047, 356.632, 52808.611 23/06/05,00:04:15,09,08,1, 11.9,1,1, 8.379, 10532.045, 356.627, 52808.595 23/06/05,00:04:15,10,08,1, 11.9,1,1, 8.379, 10532.032, 356.643, 52808.585 23/06/05,00:04:15,11,08,1, 11.9,1,1, 8.379, 10532.056, 356.628, 52808.612 23/06/05,00:04:15,12,08,1, 11.9,1,1, 8.379, 10532.055, 356.639, 52808.605 23/06/05,00:04:15,13,08,1, 11.9,1,1, 8.379, 10532.067, 356.613, 52808.622 23/06/05,00:04:15,14,08,1, 11.9,1,1, 8.379, 10532.070, 356.612, 52808.631 23/06/05,00:04:15,15,08,1, 11.9,1,1, 8.379, 10532.046, 356.641, 52808.600 23/06/05,00:04:15,16,08,1, 11.9,1,1, 8.379, 10532.025, 356.633, 52808.601 23/06/05,00:04:15,17,08,1, 11.9,1,1, 8.379, 10532.060, 356.655, 52808.622 23/06/05,00:04:15,18,08,1, 11.9,1,1, 8.379, 10532.037, 356.599, 52808.581 23/06/05,00:04:15,19,08,1, 11.9,1,1, 8.379, 10532.065, 356.622, 52808.613 23/06/05,00:04:16,00,06,1, 12.0,1,1, 8.380, 10532.058, 356.622, 52808.613 23/06/05,00:04:16,01,06,1, 12.0,1,1, 8.380, 10532.068, 356.630, 52808.589 23/06/05,00:04:16,02,06,1, 12.0,1,1, 8.380, 10532.022, 356.604, 52808.671 23/06/05,00:04:16,03,06,1, 12.0,1,1, 8.380, 10532.051, 356.605, 52808.596 23/06/05,00:04:16,04,06,1, 12.0,1,1, 8.380, 10532.066, 356.625, 52808.608 23/06/05,00:04:16,05,06,1, 12.0,1,1, 8.380, 10532.028, 356.587, 52808.559 23/06/05,00:04:16,06,06,1, 12.0,1,1, 8.380, 10532.038, 356.614, 52808.623 23/06/05,00:04:16,07,06,1, 12.0,1,1, 8.380, 10532.054, 356.578, 52808.563 23/06/05,00:04:16,08,06,1, 12.0,1,1, 8.380, 10532.093, 356.593, 52808.617 23/06/05,00:04:16,09,06,1, 12.0,1,1, 8.380, 10532.068, 356.595, 52808.624 23/06/05,00:04:16,10,06,1, 12.0,1,1, 8.380, 10532.065, 356.591, 52808.584 23/06/05,00:04:16,11,06,1, 12.0,1,1, 8.380, 10532.059, 356.591, 52808.642 23/06/05,00:04:16,12,06,1, 12.0,1,1, 8.380, 10532.073, 356.587, 52808.618 23/06/05,00:04:16,13,06,1, 12.0,1,1, 8.380, 10532.091, 356.574, 52808.583 23/06/05,00:04:16,14,06,1, 12.0,1,1, 8.380, 10532.070, 356.602, 52808.618 23/06/05,00:04:16,15,06,1, 12.0,1,1, 8.380, 10532.071, 356.602, 52808.601 23/06/05,00:04:16,16,06,1, 12.0,1,1, 8.380, 10532.087, 356.584, 52808.598 23/06/05,00:04:16,17,06,1, 12.0,1,1, 8.380, 10532.086, 356.580, 52808.622 23/06/05,00:04:16,18,06,1, 12.0,1,1, 8.380, 10532.069, 356.569, 52808.596 23/06/05,00:04:16,19,06,1, 12.0,1,1, 8.380, 10532.022, 356.594, 52808.598 23/06/05,00:04:17,00,08,1, 11.8,1,1, 8.378, 10532.017, 356.594, 52808.598 23/06/05,00:04:17,01,08,1, 11.8,1,1, 8.378, 10532.059, 356.565, 52808.589 23/06/05,00:04:17,02,08,1, 11.8,1,1, 8.378, 10532.048, 356.558, 52808.608 23/06/05,00:04:17,03,08,1, 11.8,1,1, 8.378, 10532.056, 356.569, 52808.647 23/06/05,00:04:17,04,08,1, 11.8,1,1, 8.378, 10532.061, 356.570, 52808.571 23/06/05,00:04:17,05,08,1, 11.8,1,1, 8.378, 10532.068, 356.556, 52808.594 23/06/05,00:04:17,06,08,1, 11.8,1,1, 8.378, 10532.084, 356.554, 52808.582 23/06/05,00:04:17,07,08,1, 11.8,1,1, 8.378, 10532.096, 356.555, 52808.579 23/06/05,00:04:17,08,08,1, 11.8,1,1, 8.378, 10532.063, 356.572, 52808.605 23/06/05,00:04:17,09,08,1, 11.8,1,1, 8.378, 10532.076, 356.597, 52808.634 23/06/05,00:04:17,10,08,1, 11.8,1,1, 8.378, 10532.074, 356.574, 52808.600 23/06/05,00:04:17,11,08,1, 11.8,1,1, 8.378, 10532.073, 356.569, 52808.638 23/06/05,00:04:17,12,08,1, 11.8,1,1, 8.378, 10532.067, 356.551, 52808.618 23/06/05,00:04:17,13,08,1, 11.8,1,1, 8.378, 10532.066, 356.570, 52808.608 23/06/05,00:04:17,14,08,1, 11.8,1,1, 8.378, 10532.043, 356.558, 52808.609 23/06/05,00:04:17,15,08,1, 11.8,1,1, 8.378, 10532.049, 356.555, 52808.617 23/06/05,00:04:17,16,08,1, 11.8,1,1, 8.378, 10532.008, 356.550, 52808.598 23/06/05,00:04:17,17,08,1, 11.8,1,1, 8.378, 10532.031, 356.571, 52808.638 23/06/05,00:04:17,18,08,1, 11.8,1,1, 8.378, 10532.044, 356.555, 52808.598 23/06/05,00:04:17,19,08,1, 11.8,1,1, 8.378, 10532.044, 356.546, 52808.626 23/06/05,00:04:18,00,06,1, 11.8,1,1, 8.383, 10532.042, 356.546, 52808.626 23/06/05,00:04:18,01,06,1, 11.8,1,1, 8.383, 10532.061, 356.569, 52808.607 23/06/05,00:04:18,02,06,1, 11.8,1,1, 8.383, 10532.055, 356.569, 52808.601 23/06/05,00:04:18,03,06,1, 11.8,1,1, 8.383, 10532.029, 356.552, 52808.633 23/06/05,00:04:18,04,06,1, 11.8,1,1, 8.383, 10532.028, 356.575, 52808.634 23/06/05,00:04:18,05,06,1, 11.8,1,1, 8.383, 10532.016, 356.562, 52808.616 23/06/05,00:04:18,06,06,1, 11.8,1,1, 8.383, 10532.007, 356.556, 52808.626 23/06/05,00:04:18,07,06,1, 11.8,1,1, 8.383, 10532.036, 356.548, 52808.607 23/06/05,00:04:18,08,06,1, 11.8,1,1, 8.383, 10532.024, 356.547, 52808.658 23/06/05,00:04:18,09,06,1, 11.8,1,1, 8.383, 10532.031, 356.571, 52808.633 23/06/05,00:04:18,10,06,1, 11.8,1,1, 8.383, 10532.023, 356.546, 52808.605 23/06/05,00:04:18,11,06,1, 11.8,1,1, 8.383, 10532.023, 356.573, 52808.633 23/06/05,00:04:18,12,06,1, 11.8,1,1, 8.383, 10532.032, 356.567, 52808.622 23/06/05,00:04:18,13,06,1, 11.8,1,1, 8.383, 10532.040, 356.570, 52808.653 23/06/05,00:04:18,14,06,1, 11.8,1,1, 8.383, 10532.044, 356.591, 52808.648 23/06/05,00:04:18,15,06,1, 11.8,1,1, 8.383, 10532.043, 356.586, 52808.667 23/06/05,00:04:18,16,06,1, 11.8,1,1, 8.383, 10532.028, 356.590, 52808.615 23/06/05,00:04:18,17,06,1, 11.8,1,1, 8.383, 10532.008, 356.578, 52808.586 23/06/05,00:04:18,18,06,1, 11.8,1,1, 8.383, 10532.045, 356.574, 52808.646 23/06/05,00:04:18,19,06,1, 11.8,1,1, 8.383, 10532.010, 356.551, 52808.615 23/06/05,00:04:19,00,07,1, 11.9,1,1, 8.383, 10532.008, 356.551, 52808.615 23/06/05,00:04:19,01,07,1, 11.9,1,1, 8.383, 10532.022, 356.572, 52808.630 23/06/05,00:04:19,02,07,1, 11.9,1,1, 8.383, 10532.020, 356.558, 52808.615 23/06/05,00:04:19,03,07,1, 11.9,1,1, 8.383, 10532.037, 356.579, 52808.634 23/06/05,00:04:19,04,07,1, 11.9,1,1, 8.383, 10532.024, 356.562, 52808.648 23/06/05,00:04:19,05,07,1, 11.9,1,1, 8.383, 10532.027, 356.555, 52808.659 23/06/05,00:04:19,06,07,1, 11.9,1,1, 8.383, 10532.034, 356.557, 52808.632 23/06/05,00:04:19,07,07,1, 11.9,1,1, 8.383, 10532.025, 356.546, 52808.616 23/06/05,00:04:19,08,07,1, 11.9,1,1, 8.383, 10532.032, 356.561, 52808.654 23/06/05,00:04:19,09,07,1, 11.9,1,1, 8.383, 10532.036, 356.546, 52808.680 23/06/05,00:04:19,10,07,1, 11.9,1,1, 8.383, 10532.037, 356.551, 52808.622 23/06/05,00:04:19,11,07,1, 11.9,1,1, 8.383, 10532.035, 356.553, 52808.683 23/06/05,00:04:19,12,07,1, 11.9,1,1, 8.383, 10532.018, 356.530, 52808.645 23/06/05,00:04:19,13,07,1, 11.9,1,1, 8.383, 10532.022, 356.559, 52808.628 23/06/05,00:04:19,14,07,1, 11.9,1,1, 8.383, 10532.014, 356.531, 52808.606 23/06/05,00:04:19,15,07,1, 11.9,1,1, 8.383, 10532.019, 356.556, 52808.600 23/06/05,00:04:19,16,07,1, 11.9,1,1, 8.383, 10532.004, 356.528, 52808.617 23/06/05,00:04:19,17,07,1, 11.9,1,1, 8.383, 10531.999, 356.526, 52808.659 23/06/05,00:04:19,18,07,1, 11.9,1,1, 8.383, 10532.020, 356.517, 52808.622 23/06/05,00:04:19,19,07,1, 11.9,1,1, 8.383, 10531.989, 356.502, 52808.654 23/06/05,00:04:20,00,08,1, 12.0,1,1, 8.383, 10531.983, 356.502, 52808.654 23/06/05,00:04:20,01,08,1, 12.0,1,1, 8.383, 10532.002, 356.517, 52808.605 23/06/05,00:04:20,02,08,1, 12.0,1,1, 8.383, 10531.970, 356.504, 52808.601 23/06/05,00:04:20,03,08,1, 12.0,1,1, 8.383, 10531.999, 356.519, 52808.611 23/06/05,00:04:20,04,08,1, 12.0,1,1, 8.383, 10532.005, 356.535, 52808.632 23/06/05,00:04:20,05,08,1, 12.0,1,1, 8.383, 10531.991, 356.523, 52808.619 23/06/05,00:04:20,06,08,1, 12.0,1,1, 8.383, 10532.016, 356.493, 52808.605 23/06/05,00:04:20,07,08,1, 12.0,1,1, 8.383, 10532.032, 356.498, 52808.628 23/06/05,00:04:20,08,08,1, 12.0,1,1, 8.383, 10532.002, 356.502, 52808.614 23/06/05,00:04:20,09,08,1, 12.0,1,1, 8.383, 10532.000, 356.524, 52808.661 23/06/05,00:04:20,10,08,1, 12.0,1,1, 8.383, 10531.997, 356.511, 52808.633 23/06/05,00:04:20,11,08,1, 12.0,1,1, 8.383, 10532.017, 356.525, 52808.652 23/06/05,00:04:20,12,08,1, 12.0,1,1, 8.383, 10532.022, 356.524, 52808.650 23/06/05,00:04:20,13,08,1, 12.0,1,1, 8.383, 10531.969, 356.515, 52808.656 23/06/05,00:04:20,14,08,1, 12.0,1,1, 8.383, 10532.010, 356.522, 52808.677 23/06/05,00:04:20,15,08,1, 12.0,1,1, 8.383, 10532.012, 356.490, 52808.613 23/06/05,00:04:20,16,08,1, 12.0,1,1, 8.383, 10532.012, 356.523, 52808.656 23/06/05,00:04:20,17,08,1, 12.0,1,1, 8.383, 10532.015, 356.513, 52808.651 23/06/05,00:04:20,18,08,1, 12.0,1,1, 8.383, 10532.020, 356.513, 52808.646 23/06/05,00:04:20,19,08,1, 12.0,1,1, 8.383, 10532.028, 356.519, 52808.637 23/06/05,00:04:21,00,07,1, 11.9,1,1, 8.381, 10532.025, 356.519, 52808.637 23/06/05,00:04:21,01,07,1, 11.9,1,1, 8.381, 10532.035, 356.521, 52808.652 23/06/05,00:04:21,02,07,1, 11.9,1,1, 8.381, 10532.023, 356.495, 52808.644 23/06/05,00:04:21,03,07,1, 11.9,1,1, 8.381, 10532.011, 356.497, 52808.640 23/06/05,00:04:21,04,07,1, 11.9,1,1, 8.381, 10532.048, 356.505, 52808.626 23/06/05,00:04:21,05,07,1, 11.9,1,1, 8.381, 10532.032, 356.500, 52808.649 23/06/05,00:04:21,06,07,1, 11.9,1,1, 8.381, 10532.039, 356.507, 52808.664 23/06/05,00:04:21,07,07,1, 11.9,1,1, 8.381, 10532.026, 356.510, 52808.702 23/06/05,00:04:21,08,07,1, 11.9,1,1, 8.381, 10532.037, 356.516, 52808.701 23/06/05,00:04:21,09,07,1, 11.9,1,1, 8.381, 10532.025, 356.503, 52808.642 23/06/05,00:04:21,10,07,1, 11.9,1,1, 8.381, 10532.019, 356.508, 52808.673 23/06/05,00:04:21,11,07,1, 11.9,1,1, 8.381, 10532.010, 356.502, 52808.680 23/06/05,00:04:21,12,07,1, 11.9,1,1, 8.381, 10532.016, 356.523, 52808.653 23/06/05,00:04:21,13,07,1, 11.9,1,1, 8.381, 10532.020, 356.515, 52808.683 23/06/05,00:04:21,14,07,1, 11.9,1,1, 8.381, 10531.993, 356.498, 52808.654 23/06/05,00:04:21,15,07,1, 11.9,1,1, 8.381, 10532.012, 356.488, 52808.661 23/06/05,00:04:21,16,07,1, 11.9,1,1, 8.381, 10531.998, 356.506, 52808.694 23/06/05,00:04:21,17,07,1, 11.9,1,1, 8.381, 10532.022, 356.501, 52808.758 23/06/05,00:04:21,18,07,1, 11.9,1,1, 8.381, 10531.982, 356.513, 52808.620 23/06/05,00:04:21,19,07,1, 11.9,1,1, 8.381, 10532.000, 356.511, 52808.654 23/06/05,00:04:22,00,08,1, 11.7,1,1, 8.385, 10532.000, 356.511, 52808.654 23/06/05,00:04:22,01,08,1, 11.7,1,1, 8.385, 10532.002, 356.519, 52808.664 23/06/05,00:04:22,02,08,1, 11.7,1,1, 8.385, 10531.996, 356.513, 52808.640 23/06/05,00:04:22,03,08,1, 11.7,1,1, 8.385, 10531.987, 356.508, 52808.657 23/06/05,00:04:22,04,08,1, 11.7,1,1, 8.385, 10532.003, 356.515, 52808.649 23/06/05,00:04:22,05,08,1, 11.7,1,1, 8.385, 10531.979, 356.512, 52808.660 23/06/05,00:04:22,06,08,1, 11.7,1,1, 8.385, 10532.010, 356.525, 52808.723 23/06/05,00:04:22,07,08,1, 11.7,1,1, 8.385, 10531.970, 356.518, 52808.647 23/06/05,00:04:22,08,08,1, 11.7,1,1, 8.385, 10531.988, 356.511, 52808.675 23/06/05,00:04:22,09,08,1, 11.7,1,1, 8.385, 10532.000, 356.499, 52808.710 23/06/05,00:04:22,10,08,1, 11.7,1,1, 8.385, 10532.030, 356.492, 52808.699 23/06/05,00:04:22,11,08,1, 11.7,1,1, 8.385, 10532.001, 356.508, 52808.682 23/06/05,00:04:22,12,08,1, 11.7,1,1, 8.385, 10532.024, 356.494, 52808.663 23/06/05,00:04:22,13,08,1, 11.7,1,1, 8.385, 10531.996, 356.516, 52808.795 23/06/05,00:04:22,14,08,1, 11.7,1,1, 8.385, 10532.015, 356.507, 52808.605 23/06/05,00:04:22,15,08,1, 11.7,1,1, 8.385, 10532.004, 356.516, 52808.630 23/06/05,00:04:22,16,08,1, 11.7,1,1, 8.385, 10532.007, 356.521, 52808.654 23/06/05,00:04:22,17,08,1, 11.7,1,1, 8.385, 10532.005, 356.481, 52808.616 23/06/05,00:04:22,18,08,1, 11.7,1,1, 8.385, 10532.013, 356.489, 52808.658 23/06/05,00:04:22,19,08,1, 11.7,1,1, 8.385, 10532.003, 356.488, 52808.633 23/06/05,00:04:23,00,08,1, 11.9,1,1, 8.380, 10532.000, 356.488, 52808.633 23/06/05,00:04:23,01,08,1, 11.9,1,1, 8.380, 10532.061, 356.496, 52808.631 23/06/05,00:04:23,02,08,1, 11.9,1,1, 8.380, 10532.041, 356.490, 52808.637 23/06/05,00:04:23,03,08,1, 11.9,1,1, 8.380, 10532.040, 356.512, 52808.642 23/06/05,00:04:23,04,08,1, 11.9,1,1, 8.380, 10532.036, 356.527, 52808.650 23/06/05,00:04:23,05,08,1, 11.9,1,1, 8.380, 10532.051, 356.497, 52808.666 23/06/05,00:04:23,06,08,1, 11.9,1,1, 8.380, 10532.038, 356.510, 52808.679 23/06/05,00:04:23,07,08,1, 11.9,1,1, 8.380, 10532.029, 356.452, 52808.653 23/06/05,00:04:23,08,08,1, 11.9,1,1, 8.380, 10532.053, 356.479, 52808.694 23/06/05,00:04:23,09,08,1, 11.9,1,1, 8.380, 10532.045, 356.490, 52808.637 23/06/05,00:04:23,10,08,1, 11.9,1,1, 8.380, 10532.057, 356.506, 52808.659 23/06/05,00:04:23,11,08,1, 11.9,1,1, 8.380, 10532.058, 356.496, 52808.630 23/06/05,00:04:23,12,08,1, 11.9,1,1, 8.380, 10532.039, 356.492, 52808.621 23/06/05,00:04:23,13,08,1, 11.9,1,1, 8.380, 10532.035, 356.505, 52808.700 23/06/05,00:04:23,14,08,1, 11.9,1,1, 8.380, 10532.040, 356.513, 52808.606 23/06/05,00:04:23,15,08,1, 11.9,1,1, 8.380, 10532.055, 356.494, 52808.661 23/06/05,00:04:23,16,08,1, 11.9,1,1, 8.380, 10532.049, 356.510, 52808.641 23/06/05,00:04:23,17,08,1, 11.9,1,1, 8.380, 10532.055, 356.519, 52808.653 23/06/05,00:04:23,18,08,1, 11.9,1,1, 8.380, 10532.046, 356.511, 52808.659 23/06/05,00:04:23,19,08,1, 11.9,1,1, 8.380, 10532.051, 356.492, 52808.659 23/06/05,00:04:24,00,08,1, 11.9,1,1, 8.378, 10532.050, 356.492, 52808.659 23/06/05,00:04:24,01,08,1, 11.9,1,1, 8.378, 10532.033, 356.468, 52808.670 23/06/05,00:04:24,02,08,1, 11.9,1,1, 8.378, 10532.071, 356.488, 52808.704 23/06/05,00:04:24,03,08,1, 11.9,1,1, 8.378, 10532.052, 356.464, 52808.612 23/06/05,00:04:24,04,08,1, 11.9,1,1, 8.378, 10532.052, 356.497, 52808.712 23/06/05,00:04:24,05,08,1, 11.9,1,1, 8.378, 10532.062, 356.493, 52808.694 23/06/05,00:04:24,06,08,1, 11.9,1,1, 8.378, 10532.068, 356.475, 52808.640 23/06/05,00:04:24,07,08,1, 11.9,1,1, 8.378, 10532.048, 356.512, 52808.673 23/06/05,00:04:24,08,08,1, 11.9,1,1, 8.378, 10532.061, 356.485, 52808.674 23/06/05,00:04:24,09,08,1, 11.9,1,1, 8.378, 10532.054, 356.501, 52808.676 23/06/05,00:04:24,10,08,1, 11.9,1,1, 8.378, 10532.079, 356.498, 52808.680 23/06/05,00:04:24,11,08,1, 11.9,1,1, 8.378, 10532.050, 356.506, 52808.649 23/06/05,00:04:24,12,08,1, 11.9,1,1, 8.378, 10532.090, 356.478, 52808.652 23/06/05,00:04:24,13,08,1, 11.9,1,1, 8.378, 10532.085, 356.487, 52808.642 23/06/05,00:04:24,14,08,1, 11.9,1,1, 8.378, 10532.089, 356.512, 52808.667 23/06/05,00:04:24,15,08,1, 11.9,1,1, 8.378, 10532.108, 356.499, 52808.655 23/06/05,00:04:24,16,08,1, 11.9,1,1, 8.378, 10532.100, 356.509, 52808.651 23/06/05,00:04:24,17,08,1, 11.9,1,1, 8.378, 10532.086, 356.490, 52808.648 23/06/05,00:04:24,18,08,1, 11.9,1,1, 8.378, 10532.087, 356.495, 52808.653 23/06/05,00:04:24,19,08,1, 11.9,1,1, 8.378, 10532.085, 356.495, 52808.675 23/06/05,00:04:25,00,08,1, 11.9,1,1, 8.381, 10532.084, 356.495, 52808.675 23/06/05,00:04:25,01,08,1, 11.9,1,1, 8.381, 10532.090, 356.512, 52808.705 23/06/05,00:04:25,02,08,1, 11.9,1,1, 8.381, 10532.086, 356.485, 52808.628 23/06/05,00:04:25,03,08,1, 11.9,1,1, 8.381, 10532.088, 356.495, 52808.719 23/06/05,00:04:25,04,08,1, 11.9,1,1, 8.381, 10532.106, 356.518, 52808.655 23/06/05,00:04:25,05,08,1, 11.9,1,1, 8.381, 10532.134, 356.495, 52808.707 23/06/05,00:04:25,06,08,1, 11.9,1,1, 8.381, 10532.102, 356.512, 52808.647 23/06/05,00:04:25,07,08,1, 11.9,1,1, 8.381, 10532.096, 356.512, 52808.666 23/06/05,00:04:25,08,08,1, 11.9,1,1, 8.381, 10532.137, 356.518, 52808.741 23/06/05,00:04:25,09,08,1, 11.9,1,1, 8.381, 10532.114, 356.522, 52808.687 23/06/05,00:04:25,10,08,1, 11.9,1,1, 8.381, 10532.109, 356.527, 52808.729 23/06/05,00:04:25,11,08,1, 11.9,1,1, 8.381, 10532.112, 356.514, 52808.676 23/06/05,00:04:25,12,08,1, 11.9,1,1, 8.381, 10532.108, 356.531, 52808.677 23/06/05,00:04:25,13,08,1, 11.9,1,1, 8.381, 10532.121, 356.517, 52808.657 23/06/05,00:04:25,14,08,1, 11.9,1,1, 8.381, 10532.124, 356.516, 52808.692 23/06/05,00:04:25,15,08,1, 11.9,1,1, 8.381, 10532.126, 356.529, 52808.678 23/06/05,00:04:25,16,08,1, 11.9,1,1, 8.381, 10532.096, 356.498, 52808.656 23/06/05,00:04:25,17,08,1, 11.9,1,1, 8.381, 10532.113, 356.533, 52808.660 23/06/05,00:04:25,18,08,1, 11.9,1,1, 8.381, 10532.110, 356.527, 52808.615 23/06/05,00:04:25,19,08,1, 11.9,1,1, 8.381, 10532.097, 356.535, 52808.658 23/06/05,00:04:26,00,08,1, 11.9,1,1, 8.380, 10532.092, 356.535, 52808.658 23/06/05,00:04:26,01,08,1, 11.9,1,1, 8.380, 10532.094, 356.517, 52808.651 23/06/05,00:04:26,02,08,1, 11.9,1,1, 8.380, 10532.133, 356.547, 52808.644 23/06/05,00:04:26,03,08,1, 11.9,1,1, 8.380, 10532.142, 356.492, 52808.645 23/06/05,00:04:26,04,08,1, 11.9,1,1, 8.380, 10532.129, 356.489, 52808.660 23/06/05,00:04:26,05,08,1, 11.9,1,1, 8.380, 10532.129, 356.519, 52808.634 23/06/05,00:04:26,06,08,1, 11.9,1,1, 8.380, 10532.104, 356.498, 52808.611 23/06/05,00:04:26,07,08,1, 11.9,1,1, 8.380, 10532.108, 356.547, 52808.651 23/06/05,00:04:26,08,08,1, 11.9,1,1, 8.380, 10532.131, 356.507, 52808.650 23/06/05,00:04:26,09,08,1, 11.9,1,1, 8.380, 10532.122, 356.528, 52808.633 23/06/05,00:04:26,10,08,1, 11.9,1,1, 8.380, 10532.108, 356.520, 52808.623 23/06/05,00:04:26,11,08,1, 11.9,1,1, 8.380, 10532.119, 356.563, 52808.699 23/06/05,00:04:26,12,08,1, 11.9,1,1, 8.380, 10532.135, 356.504, 52808.633 23/06/05,00:04:26,13,08,1, 11.9,1,1, 8.380, 10532.111, 356.496, 52808.659 23/06/05,00:04:26,14,08,1, 11.9,1,1, 8.380, 10532.140, 356.534, 52808.622 23/06/05,00:04:26,15,08,1, 11.9,1,1, 8.380, 10532.151, 356.523, 52808.665 23/06/05,00:04:26,16,08,1, 11.9,1,1, 8.380, 10532.138, 356.540, 52808.628 23/06/05,00:04:26,17,08,1, 11.9,1,1, 8.380, 10532.112, 356.505, 52808.684 23/06/05,00:04:26,18,08,1, 11.9,1,1, 8.380, 10532.146, 356.516, 52808.645 23/06/05,00:04:26,19,08,1, 11.9,1,1, 8.380, 10532.132, 356.505, 52808.655 23/06/05,00:04:27,00,09,1, 11.9,1,1, 8.381, 10532.125, 356.505, 52808.655 23/06/05,00:04:27,01,09,1, 11.9,1,1, 8.381, 10532.117, 356.495, 52808.651 23/06/05,00:04:27,02,09,1, 11.9,1,1, 8.381, 10532.127, 356.489, 52808.680 23/06/05,00:04:27,03,09,1, 11.9,1,1, 8.381, 10532.119, 356.514, 52808.661 23/06/05,00:04:27,04,09,1, 11.9,1,1, 8.381, 10532.150, 356.522, 52808.724 23/06/05,00:04:27,05,09,1, 11.9,1,1, 8.381, 10532.122, 356.499, 52808.662 23/06/05,00:04:27,06,09,1, 11.9,1,1, 8.381, 10532.129, 356.521, 52808.647 23/06/05,00:04:27,07,09,1, 11.9,1,1, 8.381, 10532.128, 356.510, 52808.701 23/06/05,00:04:27,08,09,1, 11.9,1,1, 8.381, 10532.165, 356.485, 52808.687 23/06/05,00:04:27,09,09,1, 11.9,1,1, 8.381, 10532.137, 356.501, 52808.642 23/06/05,00:04:27,10,09,1, 11.9,1,1, 8.381, 10532.119, 356.497, 52808.648 23/06/05,00:04:27,11,09,1, 11.9,1,1, 8.381, 10532.148, 356.499, 52808.659 23/06/05,00:04:27,12,09,1, 11.9,1,1, 8.381, 10532.135, 356.487, 52808.659 23/06/05,00:04:27,13,09,1, 11.9,1,1, 8.381, 10532.163, 356.493, 52808.666 23/06/05,00:04:27,14,09,1, 11.9,1,1, 8.381, 10532.153, 356.494, 52808.634 23/06/05,00:04:27,15,09,1, 11.9,1,1, 8.381, 10532.149, 356.502, 52808.669 23/06/05,00:04:27,16,09,1, 11.9,1,1, 8.381, 10532.154, 356.508, 52808.681 23/06/05,00:04:27,17,09,1, 11.9,1,1, 8.381, 10532.165, 356.501, 52808.714 23/06/05,00:04:27,18,09,1, 11.9,1,1, 8.381, 10532.129, 356.506, 52808.661 23/06/05,00:04:27,19,09,1, 11.9,1,1, 8.381, 10532.153, 356.489, 52808.545 23/06/05,00:04:28,00,08,1, 11.9,1,1, 8.383, 10532.150, 356.489, 52808.545 23/06/05,00:04:28,01,08,1, 11.9,1,1, 8.383, 10532.163, 356.486, 52808.615 23/06/05,00:04:28,02,08,1, 11.9,1,1, 8.383, 10532.153, 356.487, 52808.654 23/06/05,00:04:28,03,08,1, 11.9,1,1, 8.383, 10532.173, 356.513, 52808.679 23/06/05,00:04:28,04,08,1, 11.9,1,1, 8.383, 10532.152, 356.487, 52808.668 23/06/05,00:04:28,05,08,1, 11.9,1,1, 8.383, 10532.172, 356.509, 52808.696 23/06/05,00:04:28,06,08,1, 11.9,1,1, 8.383, 10532.174, 356.518, 52808.646 23/06/05,00:04:28,07,08,1, 11.9,1,1, 8.383, 10532.155, 356.529, 52808.636 23/06/05,00:04:28,08,08,1, 11.9,1,1, 8.383, 10532.173, 356.518, 52808.674 23/06/05,00:04:28,09,08,1, 11.9,1,1, 8.383, 10532.197, 356.494, 52808.610 23/06/05,00:04:28,10,08,1, 11.9,1,1, 8.383, 10532.197, 356.521, 52808.675 23/06/05,00:04:28,11,08,1, 11.9,1,1, 8.383, 10532.180, 356.501, 52808.672 23/06/05,00:04:28,12,08,1, 11.9,1,1, 8.383, 10532.192, 356.533, 52808.656 23/06/05,00:04:28,13,08,1, 11.9,1,1, 8.383, 10532.184, 356.514, 52808.668 23/06/05,00:04:28,14,08,1, 11.9,1,1, 8.383, 10532.179, 356.515, 52808.703 23/06/05,00:04:28,15,08,1, 11.9,1,1, 8.383, 10532.183, 356.542, 52808.697 23/06/05,00:04:28,16,08,1, 11.9,1,1, 8.383, 10532.177, 356.505, 52808.647 23/06/05,00:04:28,17,08,1, 11.9,1,1, 8.383, 10532.163, 356.527, 52808.658 23/06/05,00:04:28,18,08,1, 11.9,1,1, 8.383, 10532.202, 356.523, 52808.662 23/06/05,00:04:28,19,08,1, 11.9,1,1, 8.383, 10532.190, 356.510, 52808.673 23/06/05,00:04:29,00,08,1, 11.9,1,1, 8.383, 10532.184, 356.510, 52808.673 23/06/05,00:04:29,01,08,1, 11.9,1,1, 8.383, 10532.155, 356.530, 52808.721 23/06/05,00:04:29,02,08,1, 11.9,1,1, 8.383, 10532.170, 356.512, 52808.675 23/06/05,00:04:29,03,08,1, 11.9,1,1, 8.383, 10532.160, 356.507, 52808.677 23/06/05,00:04:29,04,08,1, 11.9,1,1, 8.383, 10532.185, 356.528, 52808.668 23/06/05,00:04:29,05,08,1, 11.9,1,1, 8.383, 10532.172, 356.502, 52808.653 23/06/05,00:04:29,06,08,1, 11.9,1,1, 8.383, 10532.164, 356.545, 52808.663 23/06/05,00:04:29,07,08,1, 11.9,1,1, 8.383, 10532.197, 356.531, 52808.627 23/06/05,00:04:29,08,08,1, 11.9,1,1, 8.383, 10532.169, 356.511, 52808.640 23/06/05,00:04:29,09,08,1, 11.9,1,1, 8.383, 10532.163, 356.526, 52808.696 23/06/05,00:04:29,10,08,1, 11.9,1,1, 8.383, 10532.194, 356.519, 52808.675 23/06/05,00:04:29,11,08,1, 11.9,1,1, 8.383, 10532.196, 356.544, 52808.667 23/06/05,00:04:29,12,08,1, 11.9,1,1, 8.383, 10532.192, 356.517, 52808.701 23/06/05,00:04:29,13,08,1, 11.9,1,1, 8.383, 10532.197, 356.536, 52808.688 23/06/05,00:04:29,14,08,1, 11.9,1,1, 8.383, 10532.198, 356.545, 52808.694 23/06/05,00:04:29,15,08,1, 11.9,1,1, 8.383, 10532.201, 356.526, 52808.687 23/06/05,00:04:29,16,08,1, 11.9,1,1, 8.383, 10532.208, 356.512, 52808.707 23/06/05,00:04:29,17,08,1, 11.9,1,1, 8.383, 10532.212, 356.514, 52808.698 23/06/05,00:04:29,18,08,1, 11.9,1,1, 8.383, 10532.209, 356.536, 52808.682 23/06/05,00:04:29,19,08,1, 11.9,1,1, 8.383, 10532.224, 356.537, 52808.712 23/06/05,00:04:30,00,08,1, 11.9,1,1, 8.380, 10532.217, 356.537, 52808.712 23/06/05,00:04:30,01,08,1, 11.9,1,1, 8.380, 10532.223, 356.512, 52808.695 23/06/05,00:04:30,02,08,1, 11.9,1,1, 8.380, 10532.212, 356.513, 52808.680 23/06/05,00:04:30,03,08,1, 11.9,1,1, 8.380, 10532.222, 356.519, 52808.694 23/06/05,00:04:30,04,08,1, 11.9,1,1, 8.380, 10532.210, 356.523, 52808.705 23/06/05,00:04:30,05,08,1, 11.9,1,1, 8.380, 10532.221, 356.542, 52808.653 23/06/05,00:04:30,06,08,1, 11.9,1,1, 8.380, 10532.211, 356.526, 52808.645 23/06/05,00:04:30,07,08,1, 11.9,1,1, 8.380, 10532.210, 356.540, 52808.698 23/06/05,00:04:30,08,08,1, 11.9,1,1, 8.380, 10532.215, 356.520, 52808.636 23/06/05,00:04:30,09,08,1, 11.9,1,1, 8.380, 10532.220, 356.499, 52808.647 23/06/05,00:04:30,10,08,1, 11.9,1,1, 8.380, 10532.221, 356.525, 52808.729 23/06/05,00:04:30,11,08,1, 11.9,1,1, 8.380, 10532.201, 356.526, 52808.683 23/06/05,00:04:30,12,08,1, 11.9,1,1, 8.380, 10532.205, 356.536, 52808.715 23/06/05,00:04:30,13,08,1, 11.9,1,1, 8.380, 10532.235, 356.531, 52808.676 23/06/05,00:04:30,14,08,1, 11.9,1,1, 8.380, 10532.190, 356.544, 52808.675 23/06/05,00:04:30,15,08,1, 11.9,1,1, 8.380, 10532.228, 356.545, 52808.672 23/06/05,00:04:30,16,08,1, 11.9,1,1, 8.380, 10532.193, 356.528, 52808.706 23/06/05,00:04:30,17,08,1, 11.9,1,1, 8.380, 10532.199, 356.548, 52808.690 23/06/05,00:04:30,18,08,1, 11.9,1,1, 8.380, 10532.200, 356.536, 52808.702 23/06/05,00:04:30,19,08,1, 11.9,1,1, 8.380, 10532.208, 356.530, 52808.709 23/06/05,00:04:31,00,09,1, 11.8,1,1, 8.376, 10532.200, 356.530, 52808.709 23/06/05,00:04:31,01,09,1, 11.8,1,1, 8.376, 10532.199, 356.517, 52808.715 23/06/05,00:04:31,02,09,1, 11.8,1,1, 8.376, 10532.194, 356.508, 52808.722 23/06/05,00:04:31,03,09,1, 11.8,1,1, 8.376, 10532.192, 356.541, 52808.726 23/06/05,00:04:31,04,09,1, 11.8,1,1, 8.376, 10532.204, 356.537, 52808.708 23/06/05,00:04:31,05,09,1, 11.8,1,1, 8.376, 10532.202, 356.527, 52808.730 23/06/05,00:04:31,06,09,1, 11.8,1,1, 8.376, 10532.192, 356.520, 52808.700 23/06/05,00:04:31,07,09,1, 11.8,1,1, 8.376, 10532.198, 356.525, 52808.670 23/06/05,00:04:31,08,09,1, 11.8,1,1, 8.376, 10532.213, 356.505, 52808.690 23/06/05,00:04:31,09,09,1, 11.8,1,1, 8.376, 10532.203, 356.531, 52808.693 23/06/05,00:04:31,10,09,1, 11.8,1,1, 8.376, 10532.211, 356.550, 52808.700 23/06/05,00:04:31,11,09,1, 11.8,1,1, 8.376, 10532.200, 356.528, 52808.730 23/06/05,00:04:31,12,09,1, 11.8,1,1, 8.376, 10532.191, 356.534, 52808.719 23/06/05,00:04:31,13,09,1, 11.8,1,1, 8.376, 10532.191, 356.529, 52808.714 23/06/05,00:04:31,14,09,1, 11.8,1,1, 8.376, 10532.234, 356.550, 52808.541 23/06/05,00:04:31,15,09,1, 11.8,1,1, 8.376, 10532.259, 356.526, 52808.619 23/06/05,00:04:31,16,09,1, 11.8,1,1, 8.376, 10532.230, 356.522, 52808.652 23/06/05,00:04:31,17,09,1, 11.8,1,1, 8.376, 10532.209, 356.543, 52808.682 23/06/05,00:04:31,18,09,1, 11.8,1,1, 8.376, 10532.233, 356.524, 52808.719 23/06/05,00:04:31,19,09,1, 11.8,1,1, 8.376, 10532.226, 356.548, 52808.736 23/06/05,00:04:32,00,08,1, 11.9,1,1, 8.384, 10532.225, 356.548, 52808.736 23/06/05,00:04:32,01,08,1, 11.9,1,1, 8.384, 10532.222, 356.548, 52808.681 23/06/05,00:04:32,02,08,1, 11.9,1,1, 8.384, 10532.202, 356.538, 52808.694 23/06/05,00:04:32,03,08,1, 11.9,1,1, 8.384, 10532.228, 356.513, 52808.687 23/06/05,00:04:32,04,08,1, 11.9,1,1, 8.384, 10532.251, 356.541, 52808.681 23/06/05,00:04:32,05,08,1, 11.9,1,1, 8.384, 10532.211, 356.520, 52808.705 23/06/05,00:04:32,06,08,1, 11.9,1,1, 8.384, 10532.252, 356.554, 52808.668 23/06/05,00:04:32,07,08,1, 11.9,1,1, 8.384, 10532.231, 356.546, 52808.730 23/06/05,00:04:32,08,08,1, 11.9,1,1, 8.384, 10532.243, 356.555, 52808.694 23/06/05,00:04:32,09,08,1, 11.9,1,1, 8.384, 10532.251, 356.560, 52808.665 23/06/05,00:04:32,10,08,1, 11.9,1,1, 8.384, 10532.238, 356.544, 52808.675 23/06/05,00:04:32,11,08,1, 11.9,1,1, 8.384, 10532.245, 356.555, 52808.708 23/06/05,00:04:32,12,08,1, 11.9,1,1, 8.384, 10532.254, 356.565, 52808.725 23/06/05,00:04:32,13,08,1, 11.9,1,1, 8.384, 10532.241, 356.574, 52808.734 23/06/05,00:04:32,14,08,1, 11.9,1,1, 8.384, 10532.239, 356.564, 52808.713 23/06/05,00:04:32,15,08,1, 11.9,1,1, 8.384, 10532.239, 356.556, 52808.661 23/06/05,00:04:32,16,08,1, 11.9,1,1, 8.384, 10532.238, 356.580, 52808.669 23/06/05,00:04:32,17,08,1, 11.9,1,1, 8.384, 10532.238, 356.538, 52808.710 23/06/05,00:04:32,18,08,1, 11.9,1,1, 8.384, 10532.230, 356.589, 52808.721 23/06/05,00:04:32,19,08,1, 11.9,1,1, 8.384, 10532.231, 356.562, 52808.697 23/06/05,00:04:33,00,08,1, 11.9,1,1, 8.378, 10532.225, 356.562, 52808.697 23/06/05,00:04:33,01,08,1, 11.9,1,1, 8.378, 10532.259, 356.566, 52808.689 23/06/05,00:04:33,02,08,1, 11.9,1,1, 8.378, 10532.216, 356.552, 52808.687 23/06/05,00:04:33,03,08,1, 11.9,1,1, 8.378, 10532.259, 356.571, 52808.744 23/06/05,00:04:33,04,08,1, 11.9,1,1, 8.378, 10532.253, 356.571, 52808.722 23/06/05,00:04:33,05,08,1, 11.9,1,1, 8.378, 10532.217, 356.572, 52808.769 23/06/05,00:04:33,06,08,1, 11.9,1,1, 8.378, 10532.257, 356.545, 52808.665 23/06/05,00:04:33,07,08,1, 11.9,1,1, 8.378, 10532.239, 356.582, 52808.735 23/06/05,00:04:33,08,08,1, 11.9,1,1, 8.378, 10532.251, 356.578, 52808.781 23/06/05,00:04:33,09,08,1, 11.9,1,1, 8.378, 10532.246, 356.570, 52808.732 23/06/05,00:04:33,10,08,1, 11.9,1,1, 8.378, 10532.243, 356.583, 52808.724 23/06/05,00:04:33,11,08,1, 11.9,1,1, 8.378, 10532.257, 356.576, 52808.726 23/06/05,00:04:33,12,08,1, 11.9,1,1, 8.378, 10532.243, 356.595, 52808.749 23/06/05,00:04:33,13,08,1, 11.9,1,1, 8.378, 10532.249, 356.595, 52808.765 23/06/05,00:04:33,14,08,1, 11.9,1,1, 8.378, 10532.257, 356.583, 52808.740 23/06/05,00:04:33,15,08,1, 11.9,1,1, 8.378, 10532.249, 356.598, 52808.739 23/06/05,00:04:33,16,08,1, 11.9,1,1, 8.378, 10532.249, 356.571, 52808.720 23/06/05,00:04:33,17,08,1, 11.9,1,1, 8.378, 10532.253, 356.592, 52808.719 23/06/05,00:04:33,18,08,1, 11.9,1,1, 8.378, 10532.258, 356.586, 52808.759 23/06/05,00:04:33,19,08,1, 11.9,1,1, 8.378, 10532.248, 356.562, 52808.743 23/06/05,00:04:34,00,08,1, 11.9,1,1, 8.376, 10532.242, 356.562, 52808.743 23/06/05,00:04:34,01,08,1, 11.9,1,1, 8.376, 10532.240, 356.587, 52808.745 23/06/05,00:04:34,02,08,1, 11.9,1,1, 8.376, 10532.244, 356.598, 52808.730 23/06/05,00:04:34,03,08,1, 11.9,1,1, 8.376, 10532.258, 356.585, 52808.728 23/06/05,00:04:34,04,08,1, 11.9,1,1, 8.376, 10532.259, 356.601, 52808.744 23/06/05,00:04:34,05,08,1, 11.9,1,1, 8.376, 10532.246, 356.600, 52808.782 23/06/05,00:04:34,06,08,1, 11.9,1,1, 8.376, 10532.233, 356.575, 52808.735 23/06/05,00:04:34,07,08,1, 11.9,1,1, 8.376, 10532.248, 356.566, 52808.725 23/06/05,00:04:34,08,08,1, 11.9,1,1, 8.376, 10532.248, 356.562, 52808.744 23/06/05,00:04:34,09,08,1, 11.9,1,1, 8.376, 10532.282, 356.566, 52808.759 23/06/05,00:04:34,10,08,1, 11.9,1,1, 8.376, 10532.235, 356.567, 52808.754 23/06/05,00:04:34,11,08,1, 11.9,1,1, 8.376, 10532.254, 356.557, 52808.746 23/06/05,00:04:34,12,08,1, 11.9,1,1, 8.376, 10532.262, 356.570, 52808.700 23/06/05,00:04:34,13,08,1, 11.9,1,1, 8.376, 10532.240, 356.567, 52808.710 23/06/05,00:04:34,14,08,1, 11.9,1,1, 8.376, 10532.248, 356.580, 52808.754 23/06/05,00:04:34,15,08,1, 11.9,1,1, 8.376, 10532.269, 356.574, 52808.706 23/06/05,00:04:34,16,08,1, 11.9,1,1, 8.376, 10532.259, 356.583, 52808.736 23/06/05,00:04:34,17,08,1, 11.9,1,1, 8.376, 10532.269, 356.565, 52808.720 23/06/05,00:04:34,18,08,1, 11.9,1,1, 8.376, 10532.241, 356.584, 52808.712 23/06/05,00:04:34,19,08,1, 11.9,1,1, 8.376, 10532.260, 356.592, 52808.696 23/06/05,00:04:35,00,08,1, 11.9,1,1, 8.382, 10532.259, 356.592, 52808.696 23/06/05,00:04:35,01,08,1, 11.9,1,1, 8.382, 10532.260, 356.584, 52808.686 23/06/05,00:04:35,02,08,1, 11.9,1,1, 8.382, 10532.253, 356.599, 52808.724 23/06/05,00:04:35,03,08,1, 11.9,1,1, 8.382, 10532.258, 356.565, 52808.683 23/06/05,00:04:35,04,08,1, 11.9,1,1, 8.382, 10532.247, 356.598, 52808.727 23/06/05,00:04:35,05,08,1, 11.9,1,1, 8.382, 10532.236, 356.618, 52808.717 23/06/05,00:04:35,06,08,1, 11.9,1,1, 8.382, 10532.244, 356.589, 52808.710 23/06/05,00:04:35,07,08,1, 11.9,1,1, 8.382, 10532.268, 356.596, 52808.696 23/06/05,00:04:35,08,08,1, 11.9,1,1, 8.382, 10532.254, 356.611, 52808.734 23/06/05,00:04:35,09,08,1, 11.9,1,1, 8.382, 10532.241, 356.578, 52808.707 23/06/05,00:04:35,10,08,1, 11.9,1,1, 8.382, 10532.245, 356.601, 52808.679 23/06/05,00:04:35,11,08,1, 11.9,1,1, 8.382, 10532.275, 356.588, 52808.705 23/06/05,00:04:35,12,08,1, 11.9,1,1, 8.382, 10532.231, 356.602, 52808.714 23/06/05,00:04:35,13,08,1, 11.9,1,1, 8.382, 10532.268, 356.602, 52808.711 23/06/05,00:04:35,14,08,1, 11.9,1,1, 8.382, 10532.277, 356.596, 52808.725 23/06/05,00:04:35,15,08,1, 11.9,1,1, 8.382, 10532.262, 356.584, 52808.727 23/06/05,00:04:35,16,08,1, 11.9,1,1, 8.382, 10532.274, 356.578, 52808.668 23/06/05,00:04:35,17,08,1, 11.9,1,1, 8.382, 10532.264, 356.592, 52808.739 23/06/05,00:04:35,18,08,1, 11.9,1,1, 8.382, 10532.261, 356.608, 52808.755 23/06/05,00:04:35,19,08,1, 11.9,1,1, 8.382, 10532.274, 356.601, 52808.703 23/06/05,00:04:36,00,08,1, 11.9,1,1, 8.376, 10532.267, 356.601, 52808.703 23/06/05,00:04:36,01,08,1, 11.9,1,1, 8.376, 10532.239, 356.618, 52808.715 23/06/05,00:04:36,02,08,1, 11.9,1,1, 8.376, 10532.257, 356.602, 52808.711 23/06/05,00:04:36,03,08,1, 11.9,1,1, 8.376, 10532.254, 356.589, 52808.713 23/06/05,00:04:36,04,08,1, 11.9,1,1, 8.376, 10532.271, 356.603, 52808.688 23/06/05,00:04:36,05,08,1, 11.9,1,1, 8.376, 10532.258, 356.594, 52808.711 23/06/05,00:04:36,06,08,1, 11.9,1,1, 8.376, 10532.271, 356.595, 52808.692 23/06/05,00:04:36,07,08,1, 11.9,1,1, 8.376, 10532.256, 356.626, 52808.709 23/06/05,00:04:36,08,08,1, 11.9,1,1, 8.376, 10532.280, 356.586, 52808.720 23/06/05,00:04:36,09,08,1, 11.9,1,1, 8.376, 10532.289, 356.588, 52808.715 23/06/05,00:04:36,10,08,1, 11.9,1,1, 8.376, 10532.267, 356.600, 52808.712 23/06/05,00:04:36,11,08,1, 11.9,1,1, 8.376, 10532.276, 356.576, 52808.712 23/06/05,00:04:36,12,08,1, 11.9,1,1, 8.376, 10532.267, 356.598, 52808.726 23/06/05,00:04:36,13,08,1, 11.9,1,1, 8.376, 10532.279, 356.576, 52808.717 23/06/05,00:04:36,14,08,1, 11.9,1,1, 8.376, 10532.293, 356.586, 52808.718 23/06/05,00:04:36,15,08,1, 11.9,1,1, 8.376, 10532.278, 356.585, 52808.701 23/06/05,00:04:36,16,08,1, 11.9,1,1, 8.376, 10532.262, 356.589, 52808.753 23/06/05,00:04:36,17,08,1, 11.9,1,1, 8.376, 10532.274, 356.586, 52808.739 23/06/05,00:04:36,18,08,1, 11.9,1,1, 8.376, 10532.259, 356.607, 52808.688 23/06/05,00:04:36,19,08,1, 11.9,1,1, 8.376, 10532.270, 356.612, 52808.705 23/06/05,00:04:37,00,09,1, 12.0,1,1, 8.381, 10532.267, 356.612, 52808.705 23/06/05,00:04:37,01,09,1, 12.0,1,1, 8.381, 10532.267, 356.609, 52808.702 23/06/05,00:04:37,02,09,1, 12.0,1,1, 8.381, 10532.272, 356.611, 52808.741 23/06/05,00:04:37,03,09,1, 12.0,1,1, 8.381, 10532.254, 356.600, 52808.733 23/06/05,00:04:37,04,09,1, 12.0,1,1, 8.381, 10532.278, 356.585, 52808.772 23/06/05,00:04:37,05,09,1, 12.0,1,1, 8.381, 10532.250, 356.588, 52808.738 23/06/05,00:04:37,06,09,1, 12.0,1,1, 8.381, 10532.284, 356.599, 52808.736 23/06/05,00:04:37,07,09,1, 12.0,1,1, 8.381, 10532.271, 356.596, 52808.698 23/06/05,00:04:37,08,09,1, 12.0,1,1, 8.381, 10532.285, 356.632, 52808.698 23/06/05,00:04:37,09,09,1, 12.0,1,1, 8.381, 10532.282, 356.601, 52808.715 23/06/05,00:04:37,10,09,1, 12.0,1,1, 8.381, 10532.262, 356.601, 52808.693 23/06/05,00:04:37,11,09,1, 12.0,1,1, 8.381, 10532.280, 356.598, 52808.682 23/06/05,00:04:37,12,09,1, 12.0,1,1, 8.381, 10532.245, 356.580, 52808.596 23/06/05,00:04:37,13,09,1, 12.0,1,1, 8.381, 10532.256, 356.607, 52808.749 23/06/05,00:04:37,14,09,1, 12.0,1,1, 8.381, 10532.271, 356.606, 52808.752 23/06/05,00:04:37,15,09,1, 12.0,1,1, 8.381, 10532.266, 356.573, 52808.710 23/06/05,00:04:37,16,09,1, 12.0,1,1, 8.381, 10532.278, 356.617, 52808.731 23/06/05,00:04:37,17,09,1, 12.0,1,1, 8.381, 10532.273, 356.596, 52808.666 23/06/05,00:04:37,18,09,1, 12.0,1,1, 8.381, 10532.255, 356.598, 52808.691 23/06/05,00:04:37,19,09,1, 12.0,1,1, 8.381, 10532.263, 356.599, 52808.746 23/06/05,00:04:38,00,09,1, 11.9,1,1, 8.383, 10532.259, 356.599, 52808.746 23/06/05,00:04:38,01,09,1, 11.9,1,1, 8.383, 10532.274, 356.627, 52808.722 23/06/05,00:04:38,02,09,1, 11.9,1,1, 8.383, 10532.264, 356.589, 52808.695 23/06/05,00:04:38,03,09,1, 11.9,1,1, 8.383, 10532.267, 356.615, 52808.678 23/06/05,00:04:38,04,09,1, 11.9,1,1, 8.383, 10532.258, 356.600, 52808.699 23/06/05,00:04:38,05,09,1, 11.9,1,1, 8.383, 10532.286, 356.607, 52808.681 23/06/05,00:04:38,06,09,1, 11.9,1,1, 8.383, 10532.295, 356.625, 52808.735 23/06/05,00:04:38,07,09,1, 11.9,1,1, 8.383, 10532.273, 356.612, 52808.704 23/06/05,00:04:38,08,09,1, 11.9,1,1, 8.383, 10532.280, 356.610, 52808.736 23/06/05,00:04:38,09,09,1, 11.9,1,1, 8.383, 10532.283, 356.580, 52808.711 23/06/05,00:04:38,10,09,1, 11.9,1,1, 8.383, 10532.269, 356.597, 52808.684 23/06/05,00:04:38,11,09,1, 11.9,1,1, 8.383, 10532.297, 356.600, 52808.683 23/06/05,00:04:38,12,09,1, 11.9,1,1, 8.383, 10532.285, 356.596, 52808.689 23/06/05,00:04:38,13,09,1, 11.9,1,1, 8.383, 10532.279, 356.605, 52808.700 23/06/05,00:04:38,14,09,1, 11.9,1,1, 8.383, 10532.277, 356.620, 52808.694 23/06/05,00:04:38,15,09,1, 11.9,1,1, 8.383, 10532.294, 356.616, 52808.723 23/06/05,00:04:38,16,09,1, 11.9,1,1, 8.383, 10532.292, 356.597, 52808.702 23/06/05,00:04:38,17,09,1, 11.9,1,1, 8.383, 10532.274, 356.593, 52808.743 23/06/05,00:04:38,18,09,1, 11.9,1,1, 8.383, 10532.304, 356.610, 52808.710 23/06/05,00:04:38,19,09,1, 11.9,1,1, 8.383, 10532.285, 356.624, 52808.668 23/06/05,00:04:39,00,08,1, 11.9,1,1, 8.380, 10532.284, 356.624, 52808.668 23/06/05,00:04:39,01,08,1, 11.9,1,1, 8.380, 10532.283, 356.639, 52808.711 23/06/05,00:04:39,02,08,1, 11.9,1,1, 8.380, 10532.291, 356.633, 52808.697 23/06/05,00:04:39,03,08,1, 11.9,1,1, 8.380, 10532.271, 356.610, 52808.719 23/06/05,00:04:39,04,08,1, 11.9,1,1, 8.380, 10532.290, 356.622, 52808.732 23/06/05,00:04:39,05,08,1, 11.9,1,1, 8.380, 10532.279, 356.629, 52808.708 23/06/05,00:04:39,06,08,1, 11.9,1,1, 8.380, 10532.224, 356.616, 52808.696 23/06/05,00:04:39,07,08,1, 11.9,1,1, 8.380, 10532.297, 356.637, 52808.731 23/06/05,00:04:39,08,08,1, 11.9,1,1, 8.380, 10532.258, 356.647, 52808.683 23/06/05,00:04:39,09,08,1, 11.9,1,1, 8.380, 10532.244, 356.631, 52808.734 23/06/05,00:04:39,10,08,1, 11.9,1,1, 8.380, 10532.279, 356.639, 52808.712 23/06/05,00:04:39,11,08,1, 11.9,1,1, 8.380, 10532.262, 356.647, 52808.687 23/06/05,00:04:39,12,08,1, 11.9,1,1, 8.380, 10532.278, 356.645, 52808.718 23/06/05,00:04:39,13,08,1, 11.9,1,1, 8.380, 10532.243, 356.646, 52808.725 23/06/05,00:04:39,14,08,1, 11.9,1,1, 8.380, 10532.268, 356.652, 52808.720 23/06/05,00:04:39,15,08,1, 11.9,1,1, 8.380, 10532.265, 356.642, 52808.902 23/06/05,00:04:39,16,08,1, 11.9,1,1, 8.380, 10532.293, 356.641, 52808.456 23/06/05,00:04:39,17,08,1, 11.9,1,1, 8.380, 10532.232, 356.655, 52808.768 23/06/05,00:04:39,18,08,1, 11.9,1,1, 8.380, 10532.237, 356.647, 52808.705 23/06/05,00:04:39,19,08,1, 11.9,1,1, 8.380, 10532.279, 356.644, 52808.683 23/06/05,00:04:40,00,08,1, 11.9,1,1, 8.381, 10532.275, 356.644, 52808.683 23/06/05,00:04:40,01,08,1, 11.9,1,1, 8.381, 10532.263, 356.674, 52808.711 23/06/05,00:04:40,02,08,1, 11.9,1,1, 8.381, 10532.277, 356.649, 52808.711 23/06/05,00:04:40,03,08,1, 11.9,1,1, 8.381, 10532.261, 356.664, 52808.719 23/06/05,00:04:40,04,08,1, 11.9,1,1, 8.381, 10532.290, 356.640, 52808.711 23/06/05,00:04:40,05,08,1, 11.9,1,1, 8.381, 10532.274, 356.634, 52808.696 23/06/05,00:04:40,06,08,1, 11.9,1,1, 8.381, 10532.315, 356.654, 52808.703 23/06/05,00:04:40,07,08,1, 11.9,1,1, 8.381, 10532.286, 356.661, 52808.696 23/06/05,00:04:40,08,08,1, 11.9,1,1, 8.381, 10532.286, 356.642, 52808.666 23/06/05,00:04:40,09,08,1, 11.9,1,1, 8.381, 10532.293, 356.663, 52808.714 23/06/05,00:04:40,10,08,1, 11.9,1,1, 8.381, 10532.295, 356.659, 52808.701 23/06/05,00:04:40,11,08,1, 11.9,1,1, 8.381, 10532.274, 356.645, 52808.714 23/06/05,00:04:40,12,08,1, 11.9,1,1, 8.381, 10532.261, 356.645, 52808.663 23/06/05,00:04:40,13,08,1, 11.9,1,1, 8.381, 10532.274, 356.665, 52808.710 23/06/05,00:04:40,14,08,1, 11.9,1,1, 8.381, 10532.273, 356.654, 52808.718 23/06/05,00:04:40,15,08,1, 11.9,1,1, 8.381, 10532.297, 356.664, 52808.685 23/06/05,00:04:40,16,08,1, 11.9,1,1, 8.381, 10532.291, 356.656, 52808.689 23/06/05,00:04:40,17,08,1, 11.9,1,1, 8.381, 10532.255, 356.641, 52808.703 23/06/05,00:04:40,18,08,1, 11.9,1,1, 8.381, 10532.241, 356.674, 52808.660 23/06/05,00:04:40,19,08,1, 11.9,1,1, 8.381, 10532.262, 356.649, 52808.668 23/06/05,00:04:41,00,08,1, 11.9,1,1, 8.378, 10532.259, 356.649, 52808.668 23/06/05,00:04:41,01,08,1, 11.9,1,1, 8.378, 10532.289, 356.673, 52808.688 23/06/05,00:04:41,02,08,1, 11.9,1,1, 8.378, 10532.248, 356.681, 52808.713 23/06/05,00:04:41,03,08,1, 11.9,1,1, 8.378, 10532.274, 356.671, 52808.682 23/06/05,00:04:41,04,08,1, 11.9,1,1, 8.378, 10532.257, 356.647, 52808.676 23/06/05,00:04:41,05,08,1, 11.9,1,1, 8.378, 10532.274, 356.674, 52808.689 23/06/05,00:04:41,06,08,1, 11.9,1,1, 8.378, 10532.250, 356.654, 52808.696 23/06/05,00:04:41,07,08,1, 11.9,1,1, 8.378, 10532.254, 356.677, 52808.677 23/06/05,00:04:41,08,08,1, 11.9,1,1, 8.378, 10532.273, 356.657, 52808.685 23/06/05,00:04:41,09,08,1, 11.9,1,1, 8.378, 10532.235, 356.677, 52808.683 23/06/05,00:04:41,10,08,1, 11.9,1,1, 8.378, 10532.270, 356.666, 52808.717 23/06/05,00:04:41,11,08,1, 11.9,1,1, 8.378, 10532.249, 356.662, 52808.679 23/06/05,00:04:41,12,08,1, 11.9,1,1, 8.378, 10532.226, 356.670, 52808.726 23/06/05,00:04:41,13,08,1, 11.9,1,1, 8.378, 10532.231, 356.655, 52808.677 23/06/05,00:04:41,14,08,1, 11.9,1,1, 8.378, 10532.256, 356.666, 52808.739 23/06/05,00:04:41,15,08,1, 11.9,1,1, 8.378, 10532.227, 356.648, 52808.667 23/06/05,00:04:41,16,08,1, 11.9,1,1, 8.378, 10532.225, 356.671, 52808.690 23/06/05,00:04:41,17,08,1, 11.9,1,1, 8.378, 10532.266, 356.668, 52808.721 23/06/05,00:04:41,18,08,1, 11.9,1,1, 8.378, 10532.234, 356.659, 52808.640 23/06/05,00:04:41,19,08,1, 11.9,1,1, 8.378, 10532.247, 356.654, 52808.703 23/06/05,00:04:42,00,08,1, 11.8,1,1, 8.381, 10532.242, 356.654, 52808.703 23/06/05,00:04:42,01,08,1, 11.8,1,1, 8.381, 10532.242, 356.651, 52808.640 23/06/05,00:04:42,02,08,1, 11.8,1,1, 8.381, 10532.248, 356.653, 52808.705 23/06/05,00:04:42,03,08,1, 11.8,1,1, 8.381, 10532.246, 356.649, 52808.671 23/06/05,00:04:42,04,08,1, 11.8,1,1, 8.381, 10532.211, 356.648, 52808.659 23/06/05,00:04:42,05,08,1, 11.8,1,1, 8.381, 10532.225, 356.633, 52808.698 23/06/05,00:04:42,06,08,1, 11.8,1,1, 8.381, 10532.251, 356.660, 52808.708 23/06/05,00:04:42,07,08,1, 11.8,1,1, 8.381, 10532.213, 356.629, 52808.665 23/06/05,00:04:42,08,08,1, 11.8,1,1, 8.381, 10532.216, 356.643, 52808.703 23/06/05,00:04:42,09,08,1, 11.8,1,1, 8.381, 10532.224, 356.684, 52808.672 23/06/05,00:04:42,10,08,1, 11.8,1,1, 8.381, 10532.234, 356.651, 52808.652 23/06/05,00:04:42,11,08,1, 11.8,1,1, 8.381, 10532.220, 356.670, 52808.672 23/06/05,00:04:42,12,08,1, 11.8,1,1, 8.381, 10532.265, 356.661, 52808.668 23/06/05,00:04:42,13,08,1, 11.8,1,1, 8.381, 10532.247, 356.638, 52808.651 23/06/05,00:04:42,14,08,1, 11.8,1,1, 8.381, 10532.248, 356.656, 52808.691 23/06/05,00:04:42,15,08,1, 11.8,1,1, 8.381, 10532.228, 356.634, 52808.661 23/06/05,00:04:42,16,08,1, 11.8,1,1, 8.381, 10532.243, 356.666, 52808.694 23/06/05,00:04:42,17,08,1, 11.8,1,1, 8.381, 10532.262, 356.665, 52808.643 23/06/05,00:04:42,18,08,1, 11.8,1,1, 8.381, 10532.269, 356.658, 52808.689 23/06/05,00:04:42,19,08,1, 11.8,1,1, 8.381, 10532.244, 356.639, 52808.640 23/06/05,00:04:43,00,07,1, 11.9,1,1, 8.382, 10532.242, 356.639, 52808.640 23/06/05,00:04:43,01,07,1, 11.9,1,1, 8.382, 10532.231, 356.660, 52808.695 23/06/05,00:04:43,02,07,1, 11.9,1,1, 8.382, 10532.244, 356.665, 52808.649 23/06/05,00:04:43,03,07,1, 11.9,1,1, 8.382, 10532.245, 356.664, 52808.674 23/06/05,00:04:43,04,07,1, 11.9,1,1, 8.382, 10532.244, 356.656, 52808.652 23/06/05,00:04:43,05,07,1, 11.9,1,1, 8.382, 10532.263, 356.655, 52808.689 23/06/05,00:04:43,06,07,1, 11.9,1,1, 8.382, 10532.236, 356.663, 52808.680 23/06/05,00:04:43,07,07,1, 11.9,1,1, 8.382, 10532.240, 356.681, 52808.660 23/06/05,00:04:43,08,07,1, 11.9,1,1, 8.382, 10532.258, 356.645, 52808.677 23/06/05,00:04:43,09,07,1, 11.9,1,1, 8.382, 10532.263, 356.662, 52808.661 23/06/05,00:04:43,10,07,1, 11.9,1,1, 8.382, 10532.258, 356.667, 52808.674 23/06/05,00:04:43,11,07,1, 11.9,1,1, 8.382, 10532.274, 356.628, 52808.652 23/06/05,00:04:43,12,07,1, 11.9,1,1, 8.382, 10532.247, 356.666, 52808.662 23/06/05,00:04:43,13,07,1, 11.9,1,1, 8.382, 10532.257, 356.651, 52808.684 23/06/05,00:04:43,14,07,1, 11.9,1,1, 8.382, 10532.251, 356.666, 52808.705 23/06/05,00:04:43,15,07,1, 11.9,1,1, 8.382, 10532.251, 356.665, 52808.658 23/06/05,00:04:43,16,07,1, 11.9,1,1, 8.382, 10532.245, 356.651, 52808.723 23/06/05,00:04:43,17,07,1, 11.9,1,1, 8.382, 10532.270, 356.653, 52808.704 23/06/05,00:04:43,18,07,1, 11.9,1,1, 8.382, 10532.283, 356.636, 52808.674 23/06/05,00:04:43,19,07,1, 11.9,1,1, 8.382, 10532.267, 356.662, 52808.711 23/06/05,00:04:44,00,07,1, 11.9,1,1, 8.380, 10532.259, 356.662, 52808.711 23/06/05,00:04:44,01,07,1, 11.9,1,1, 8.380, 10532.250, 356.636, 52808.673 23/06/05,00:04:44,02,07,1, 11.9,1,1, 8.380, 10532.234, 356.664, 52808.714 23/06/05,00:04:44,03,07,1, 11.9,1,1, 8.380, 10532.251, 356.656, 52808.663 23/06/05,00:04:44,04,07,1, 11.9,1,1, 8.380, 10532.261, 356.665, 52808.665 23/06/05,00:04:44,05,07,1, 11.9,1,1, 8.380, 10532.269, 356.657, 52808.637 23/06/05,00:04:44,06,07,1, 11.9,1,1, 8.380, 10532.302, 356.665, 52808.666 23/06/05,00:04:44,07,07,1, 11.9,1,1, 8.380, 10532.273, 356.632, 52808.626 23/06/05,00:04:44,08,07,1, 11.9,1,1, 8.380, 10532.261, 356.626, 52808.633 23/06/05,00:04:44,09,07,1, 11.9,1,1, 8.380, 10532.250, 356.649, 52808.663 23/06/05,00:04:44,10,07,1, 11.9,1,1, 8.380, 10532.248, 356.625, 52808.632 23/06/05,00:04:44,11,07,1, 11.9,1,1, 8.380, 10532.276, 356.632, 52808.664 23/06/05,00:04:44,12,07,1, 11.9,1,1, 8.380, 10532.277, 356.643, 52808.691 23/06/05,00:04:44,13,07,1, 11.9,1,1, 8.380, 10532.272, 356.636, 52808.641 23/06/05,00:04:44,14,07,1, 11.9,1,1, 8.380, 10532.284, 356.631, 52808.691 23/06/05,00:04:44,15,07,1, 11.9,1,1, 8.380, 10532.258, 356.657, 52808.686 23/06/05,00:04:44,16,07,1, 11.9,1,1, 8.380, 10532.270, 356.660, 52808.704 23/06/05,00:04:44,17,07,1, 11.9,1,1, 8.380, 10532.270, 356.632, 52808.744 23/06/05,00:04:44,18,07,1, 11.9,1,1, 8.380, 10532.275, 356.671, 52808.645 23/06/05,00:04:44,19,07,1, 11.9,1,1, 8.380, 10532.287, 356.628, 52808.654 23/06/05,00:04:45,00,08,1, 11.9,1,1, 8.378, 10532.284, 356.628, 52808.654 23/06/05,00:04:45,01,08,1, 11.9,1,1, 8.378, 10532.280, 356.639, 52808.645 23/06/05,00:04:45,02,08,1, 11.9,1,1, 8.378, 10532.265, 356.629, 52808.674 23/06/05,00:04:45,03,08,1, 11.9,1,1, 8.378, 10532.283, 356.634, 52808.646 23/06/05,00:04:45,04,08,1, 11.9,1,1, 8.378, 10532.285, 356.638, 52808.640 23/06/05,00:04:45,05,08,1, 11.9,1,1, 8.378, 10532.291, 356.634, 52808.689 23/06/05,00:04:45,06,08,1, 11.9,1,1, 8.378, 10532.281, 356.633, 52808.663 23/06/05,00:04:45,07,08,1, 11.9,1,1, 8.378, 10532.296, 356.633, 52808.675 23/06/05,00:04:45,08,08,1, 11.9,1,1, 8.378, 10532.302, 356.644, 52808.675 23/06/05,00:04:45,09,08,1, 11.9,1,1, 8.378, 10532.283, 356.626, 52808.657 23/06/05,00:04:45,10,08,1, 11.9,1,1, 8.378, 10532.292, 356.641, 52808.639 23/06/05,00:04:45,11,08,1, 11.9,1,1, 8.378, 10532.283, 356.648, 52808.682 23/06/05,00:04:45,12,08,1, 11.9,1,1, 8.378, 10532.306, 356.638, 52808.690 23/06/05,00:04:45,13,08,1, 11.9,1,1, 8.378, 10532.276, 356.647, 52808.664 23/06/05,00:04:45,14,08,1, 11.9,1,1, 8.378, 10532.311, 356.672, 52808.678 23/06/05,00:04:45,15,08,1, 11.9,1,1, 8.378, 10532.297, 356.672, 52808.706 23/06/05,00:04:45,16,08,1, 11.9,1,1, 8.378, 10532.298, 356.667, 52808.611 23/06/05,00:04:45,17,08,1, 11.9,1,1, 8.378, 10532.301, 356.657, 52808.689 23/06/05,00:04:45,18,08,1, 11.9,1,1, 8.378, 10532.325, 356.654, 52808.600 23/06/05,00:04:45,19,08,1, 11.9,1,1, 8.378, 10532.320, 356.662, 52808.678 23/06/05,00:04:46,00,08,1, 11.8,1,1, 8.380, 10532.317, 356.662, 52808.678 23/06/05,00:04:46,01,08,1, 11.8,1,1, 8.380, 10532.295, 356.660, 52808.653 23/06/05,00:04:46,02,08,1, 11.8,1,1, 8.380, 10532.292, 356.641, 52808.606 23/06/05,00:04:46,03,08,1, 11.8,1,1, 8.380, 10532.282, 356.657, 52808.728 23/06/05,00:04:46,04,08,1, 11.8,1,1, 8.380, 10532.273, 356.695, 52808.659 23/06/05,00:04:46,05,08,1, 11.8,1,1, 8.380, 10532.288, 356.660, 52808.649 23/06/05,00:04:46,06,08,1, 11.8,1,1, 8.380, 10532.290, 356.664, 52808.638 23/06/05,00:04:46,07,08,1, 11.8,1,1, 8.380, 10532.284, 356.665, 52808.645 23/06/05,00:04:46,08,08,1, 11.8,1,1, 8.380, 10532.298, 356.662, 52808.632 23/06/05,00:04:46,09,08,1, 11.8,1,1, 8.380, 10532.249, 356.656, 52808.602 23/06/05,00:04:46,10,08,1, 11.8,1,1, 8.380, 10532.262, 356.658, 52808.631 23/06/05,00:04:46,11,08,1, 11.8,1,1, 8.380, 10532.260, 356.682, 52808.644 23/06/05,00:04:46,12,08,1, 11.8,1,1, 8.380, 10532.268, 356.651, 52808.638 23/06/05,00:04:46,13,08,1, 11.8,1,1, 8.380, 10532.245, 356.652, 52808.650 23/06/05,00:04:46,14,08,1, 11.8,1,1, 8.380, 10532.290, 356.661, 52808.715 23/06/05,00:04:46,15,08,1, 11.8,1,1, 8.380, 10532.269, 356.650, 52808.640 23/06/05,00:04:46,16,08,1, 11.8,1,1, 8.380, 10532.268, 356.668, 52808.666 23/06/05,00:04:46,17,08,1, 11.8,1,1, 8.380, 10532.276, 356.630, 52808.687 23/06/05,00:04:46,18,08,1, 11.8,1,1, 8.380, 10532.256, 356.660, 52808.611 23/06/05,00:04:46,19,08,1, 11.8,1,1, 8.380, 10532.265, 356.634, 52808.667 23/06/05,00:04:47,00,08,1, 11.9,1,1, 8.378, 10532.259, 356.634, 52808.667 23/06/05,00:04:47,01,08,1, 11.9,1,1, 8.378, 10532.285, 356.658, 52808.630 23/06/05,00:04:47,02,08,1, 11.9,1,1, 8.378, 10532.287, 356.648, 52808.633 23/06/05,00:04:47,03,08,1, 11.9,1,1, 8.378, 10532.314, 356.662, 52808.644 23/06/05,00:04:47,04,08,1, 11.9,1,1, 8.378, 10532.277, 356.643, 52808.628 23/06/05,00:04:47,05,08,1, 11.9,1,1, 8.378, 10532.284, 356.656, 52808.640 23/06/05,00:04:47,06,08,1, 11.9,1,1, 8.378, 10532.286, 356.657, 52808.603 23/06/05,00:04:47,07,08,1, 11.9,1,1, 8.378, 10532.294, 356.672, 52808.626 23/06/05,00:04:47,08,08,1, 11.9,1,1, 8.378, 10532.306, 356.665, 52808.628 23/06/05,00:04:47,09,08,1, 11.9,1,1, 8.378, 10532.317, 356.655, 52808.643 23/06/05,00:04:47,10,08,1, 11.9,1,1, 8.378, 10532.320, 356.647, 52808.616 23/06/05,00:04:47,11,08,1, 11.9,1,1, 8.378, 10532.316, 356.658, 52808.655 23/06/05,00:04:47,12,08,1, 11.9,1,1, 8.378, 10532.300, 356.644, 52808.653 23/06/05,00:04:47,13,08,1, 11.9,1,1, 8.378, 10532.304, 356.672, 52808.643 23/06/05,00:04:47,14,08,1, 11.9,1,1, 8.378, 10532.275, 356.657, 52808.590 23/06/05,00:04:47,15,08,1, 11.9,1,1, 8.378, 10532.275, 356.669, 52808.644 23/06/05,00:04:47,16,08,1, 11.9,1,1, 8.378, 10532.301, 356.656, 52808.597 23/06/05,00:04:47,17,08,1, 11.9,1,1, 8.378, 10532.270, 356.684, 52808.665 23/06/05,00:04:47,18,08,1, 11.9,1,1, 8.378, 10532.292, 356.645, 52808.643 23/06/05,00:04:47,19,08,1, 11.9,1,1, 8.378, 10532.274, 356.687, 52808.624 23/06/05,00:04:48,00,09,1, 11.8,1,1, 8.376, 10532.267, 356.687, 52808.624 23/06/05,00:04:48,01,09,1, 11.8,1,1, 8.376, 10532.275, 356.682, 52808.625 23/06/05,00:04:48,02,09,1, 11.8,1,1, 8.376, 10532.281, 356.664, 52808.654 23/06/05,00:04:48,03,09,1, 11.8,1,1, 8.376, 10532.246, 356.654, 52808.645 23/06/05,00:04:48,04,09,1, 11.8,1,1, 8.376, 10532.254, 356.663, 52808.631 23/06/05,00:04:48,05,09,1, 11.8,1,1, 8.376, 10532.267, 356.685, 52808.661 23/06/05,00:04:48,06,09,1, 11.8,1,1, 8.376, 10532.280, 356.687, 52808.617 23/06/05,00:04:48,07,09,1, 11.8,1,1, 8.376, 10532.241, 356.679, 52808.660 23/06/05,00:04:48,08,09,1, 11.8,1,1, 8.376, 10532.249, 356.655, 52808.645 23/06/05,00:04:48,09,09,1, 11.8,1,1, 8.376, 10532.254, 356.668, 52808.644 23/06/05,00:04:48,10,09,1, 11.8,1,1, 8.376, 10532.257, 356.657, 52808.641 23/06/05,00:04:48,11,09,1, 11.8,1,1, 8.376, 10532.261, 356.688, 52808.639 23/06/05,00:04:48,12,09,1, 11.8,1,1, 8.376, 10532.276, 356.691, 52808.641 23/06/05,00:04:48,13,09,1, 11.8,1,1, 8.376, 10532.242, 356.679, 52808.667 23/06/05,00:04:48,14,09,1, 11.8,1,1, 8.376, 10532.243, 356.694, 52808.650 23/06/05,00:04:48,15,09,1, 11.8,1,1, 8.376, 10532.225, 356.676, 52808.631 23/06/05,00:04:48,16,09,1, 11.8,1,1, 8.376, 10532.241, 356.691, 52808.637 23/06/05,00:04:48,17,09,1, 11.8,1,1, 8.376, 10532.225, 356.674, 52808.670 23/06/05,00:04:48,18,09,1, 11.8,1,1, 8.376, 10532.242, 356.674, 52808.636 23/06/05,00:04:48,19,09,1, 11.8,1,1, 8.376, 10532.219, 356.684, 52808.638 23/06/05,00:04:49,00,08,1, 12.0,1,1, 8.379, 10532.217, 356.684, 52808.638 23/06/05,00:04:49,01,08,1, 12.0,1,1, 8.379, 10532.243, 356.682, 52808.626 23/06/05,00:04:49,02,08,1, 12.0,1,1, 8.379, 10532.238, 356.690, 52808.661 23/06/05,00:04:49,03,08,1, 12.0,1,1, 8.379, 10532.228, 356.658, 52808.648 23/06/05,00:04:49,04,08,1, 12.0,1,1, 8.379, 10532.241, 356.691, 52808.641 23/06/05,00:04:49,05,08,1, 12.0,1,1, 8.379, 10532.228, 356.681, 52808.614 23/06/05,00:04:49,06,08,1, 12.0,1,1, 8.379, 10532.247, 356.691, 52808.657 23/06/05,00:04:49,07,08,1, 12.0,1,1, 8.379, 10532.235, 356.661, 52808.623 23/06/05,00:04:49,08,08,1, 12.0,1,1, 8.379, 10532.243, 356.703, 52808.633 23/06/05,00:04:49,09,08,1, 12.0,1,1, 8.379, 10532.225, 356.687, 52808.649 23/06/05,00:04:49,10,08,1, 12.0,1,1, 8.379, 10532.228, 356.691, 52808.622 23/06/05,00:04:49,11,08,1, 12.0,1,1, 8.379, 10532.242, 356.703, 52808.685 23/06/05,00:04:49,12,08,1, 12.0,1,1, 8.379, 10532.228, 356.666, 52808.675 23/06/05,00:04:49,13,08,1, 12.0,1,1, 8.379, 10532.229, 356.692, 52808.673 23/06/05,00:04:49,14,08,1, 12.0,1,1, 8.379, 10532.242, 356.691, 52808.591 23/06/05,00:04:49,15,08,1, 12.0,1,1, 8.379, 10532.240, 356.681, 52808.626 23/06/05,00:04:49,16,08,1, 12.0,1,1, 8.379, 10532.244, 356.684, 52808.597 23/06/05,00:04:49,17,08,1, 12.0,1,1, 8.379, 10532.243, 356.666, 52808.624 23/06/05,00:04:49,18,08,1, 12.0,1,1, 8.379, 10532.217, 356.711, 52808.638 23/06/05,00:04:49,19,08,1, 12.0,1,1, 8.379, 10532.235, 356.696, 52808.617 23/06/05,00:04:50,00,09,1, 11.8,1,1, 8.378, 10532.234, 356.696, 52808.617 23/06/05,00:04:50,01,09,1, 11.8,1,1, 8.378, 10532.269, 356.687, 52808.651 23/06/05,00:04:50,02,09,1, 11.8,1,1, 8.378, 10532.254, 356.678, 52808.625 23/06/05,00:04:50,03,09,1, 11.8,1,1, 8.378, 10532.244, 356.679, 52808.619 23/06/05,00:04:50,04,09,1, 11.8,1,1, 8.378, 10532.217, 356.669, 52808.621 23/06/05,00:04:50,05,09,1, 11.8,1,1, 8.378, 10532.257, 356.710, 52808.664 23/06/05,00:04:50,06,09,1, 11.8,1,1, 8.378, 10532.260, 356.680, 52808.675 23/06/05,00:04:50,07,09,1, 11.8,1,1, 8.378, 10532.249, 356.695, 52808.651 23/06/05,00:04:50,08,09,1, 11.8,1,1, 8.378, 10532.241, 356.679, 52808.621 23/06/05,00:04:50,09,09,1, 11.8,1,1, 8.378, 10532.262, 356.682, 52808.647 23/06/05,00:04:50,10,09,1, 11.8,1,1, 8.378, 10532.245, 356.694, 52808.652 23/06/05,00:04:50,11,09,1, 11.8,1,1, 8.378, 10532.254, 356.690, 52808.600 23/06/05,00:04:50,12,09,1, 11.8,1,1, 8.378, 10532.277, 356.721, 52808.635 23/06/05,00:04:50,13,09,1, 11.8,1,1, 8.378, 10532.252, 356.703, 52808.618 23/06/05,00:04:50,14,09,1, 11.8,1,1, 8.378, 10532.256, 356.702, 52808.622 23/06/05,00:04:50,15,09,1, 11.8,1,1, 8.378, 10532.273, 356.673, 52808.630 23/06/05,00:04:50,16,09,1, 11.8,1,1, 8.378, 10532.274, 356.684, 52808.606 23/06/05,00:04:50,17,09,1, 11.8,1,1, 8.378, 10532.278, 356.699, 52808.587 23/06/05,00:04:50,18,09,1, 11.8,1,1, 8.378, 10532.254, 356.681, 52808.656 23/06/05,00:04:50,19,09,1, 11.8,1,1, 8.378, 10532.287, 356.684, 52808.618 23/06/05,00:04:51,00,09,1, 11.9,1,1, 8.379, 10532.284, 356.684, 52808.618 23/06/05,00:04:51,01,09,1, 11.9,1,1, 8.379, 10532.278, 356.695, 52808.622 23/06/05,00:04:51,02,09,1, 11.9,1,1, 8.379, 10532.272, 356.699, 52808.625 23/06/05,00:04:51,03,09,1, 11.9,1,1, 8.379, 10532.241, 356.689, 52808.616 23/06/05,00:04:51,04,09,1, 11.9,1,1, 8.379, 10532.272, 356.711, 52808.626 23/06/05,00:04:51,05,09,1, 11.9,1,1, 8.379, 10532.259, 356.656, 52808.625 23/06/05,00:04:51,06,09,1, 11.9,1,1, 8.379, 10532.263, 356.720, 52808.606 23/06/05,00:04:51,07,09,1, 11.9,1,1, 8.379, 10532.278, 356.704, 52808.615 23/06/05,00:04:51,08,09,1, 11.9,1,1, 8.379, 10532.248, 356.708, 52808.593 23/06/05,00:04:51,09,09,1, 11.9,1,1, 8.379, 10532.256, 356.687, 52808.629 23/06/05,00:04:51,10,09,1, 11.9,1,1, 8.379, 10532.261, 356.686, 52808.646 23/06/05,00:04:51,11,09,1, 11.9,1,1, 8.379, 10532.272, 356.685, 52808.595 23/06/05,00:04:51,12,09,1, 11.9,1,1, 8.379, 10532.270, 356.697, 52808.645 23/06/05,00:04:51,13,09,1, 11.9,1,1, 8.379, 10532.255, 356.677, 52808.614 23/06/05,00:04:51,14,09,1, 11.9,1,1, 8.379, 10532.287, 356.677, 52808.629 23/06/05,00:04:51,15,09,1, 11.9,1,1, 8.379, 10532.250, 356.686, 52808.634 23/06/05,00:04:51,16,09,1, 11.9,1,1, 8.379, 10532.279, 356.711, 52808.621 23/06/05,00:04:51,17,09,1, 11.9,1,1, 8.379, 10532.273, 356.675, 52808.624 23/06/05,00:04:51,18,09,1, 11.9,1,1, 8.379, 10532.233, 356.690, 52808.605 23/06/05,00:04:51,19,09,1, 11.9,1,1, 8.379, 10532.272, 356.707, 52808.624 23/06/05,00:04:52,00,09,1, 11.9,1,1, 8.375, 10532.267, 356.707, 52808.624 23/06/05,00:04:52,01,09,1, 11.9,1,1, 8.375, 10532.265, 356.672, 52808.638 23/06/05,00:04:52,02,09,1, 11.9,1,1, 8.375, 10532.260, 356.644, 52808.594 23/06/05,00:04:52,03,09,1, 11.9,1,1, 8.375, 10532.227, 356.656, 52808.593 23/06/05,00:04:52,04,09,1, 11.9,1,1, 8.375, 10532.223, 356.677, 52808.642 23/06/05,00:04:52,05,09,1, 11.9,1,1, 8.375, 10532.209, 356.654, 52808.572 23/06/05,00:04:52,06,09,1, 11.9,1,1, 8.375, 10532.212, 356.652, 52808.605 23/06/05,00:04:52,07,09,1, 11.9,1,1, 8.375, 10532.199, 356.628, 52808.637 23/06/05,00:04:52,08,09,1, 11.9,1,1, 8.375, 10532.207, 356.642, 52808.585 23/06/05,00:04:52,09,09,1, 11.9,1,1, 8.375, 10532.205, 356.627, 52808.637 23/06/05,00:04:52,10,09,1, 11.9,1,1, 8.375, 10532.189, 356.639, 52808.615 23/06/05,00:04:52,11,09,1, 11.9,1,1, 8.375, 10532.221, 356.637, 52808.627 23/06/05,00:04:52,12,09,1, 11.9,1,1, 8.375, 10532.225, 356.632, 52808.624 23/06/05,00:04:52,13,09,1, 11.9,1,1, 8.375, 10532.190, 356.630, 52808.598 23/06/05,00:04:52,14,09,1, 11.9,1,1, 8.375, 10532.206, 356.625, 52808.562 23/06/05,00:04:52,15,09,1, 11.9,1,1, 8.375, 10532.225, 356.664, 52808.600 23/06/05,00:04:52,16,09,1, 11.9,1,1, 8.375, 10532.197, 356.641, 52808.601 23/06/05,00:04:52,17,09,1, 11.9,1,1, 8.375, 10532.221, 356.664, 52808.582 23/06/05,00:04:52,18,09,1, 11.9,1,1, 8.375, 10532.201, 356.656, 52808.571 23/06/05,00:04:52,19,09,1, 11.9,1,1, 8.375, 10532.221, 356.648, 52808.600 23/06/05,00:04:53,00,09,1, 11.9,1,1, 8.373, 10532.217, 356.648, 52808.600 23/06/05,00:04:53,01,09,1, 11.9,1,1, 8.373, 10532.255, 356.658, 52808.557 23/06/05,00:04:53,02,09,1, 11.9,1,1, 8.373, 10532.245, 356.659, 52808.613 23/06/05,00:04:53,03,09,1, 11.9,1,1, 8.373, 10532.278, 356.679, 52808.620 23/06/05,00:04:53,04,09,1, 11.9,1,1, 8.373, 10532.265, 356.653, 52808.604 23/06/05,00:04:53,05,09,1, 11.9,1,1, 8.373, 10532.257, 356.679, 52808.632 23/06/05,00:04:53,06,09,1, 11.9,1,1, 8.373, 10532.250, 356.651, 52808.592 23/06/05,00:04:53,07,09,1, 11.9,1,1, 8.373, 10532.238, 356.669, 52808.592 23/06/05,00:04:53,08,09,1, 11.9,1,1, 8.373, 10532.234, 356.663, 52808.593 23/06/05,00:04:53,09,09,1, 11.9,1,1, 8.373, 10532.257, 356.665, 52808.582 23/06/05,00:04:53,10,09,1, 11.9,1,1, 8.373, 10532.244, 356.681, 52808.614 23/06/05,00:04:53,11,09,1, 11.9,1,1, 8.373, 10532.264, 356.653, 52808.577 23/06/05,00:04:53,12,09,1, 11.9,1,1, 8.373, 10532.230, 356.649, 52808.619 23/06/05,00:04:53,13,09,1, 11.9,1,1, 8.373, 10532.236, 356.642, 52808.587 23/06/05,00:04:53,14,09,1, 11.9,1,1, 8.373, 10532.254, 356.690, 52808.564 23/06/05,00:04:53,15,09,1, 11.9,1,1, 8.373, 10532.257, 356.683, 52808.629 23/06/05,00:04:53,16,09,1, 11.9,1,1, 8.373, 10532.254, 356.685, 52808.557 23/06/05,00:04:53,17,09,1, 11.9,1,1, 8.373, 10532.244, 356.680, 52808.592 23/06/05,00:04:53,18,09,1, 11.9,1,1, 8.373, 10532.231, 356.686, 52808.608 23/06/05,00:04:53,19,09,1, 11.9,1,1, 8.373, 10532.258, 356.665, 52808.571 23/06/05,00:04:54,00,09,1, 11.8,1,1, 8.382, 10532.250, 356.665, 52808.571 23/06/05,00:04:54,01,09,1, 11.8,1,1, 8.382, 10532.249, 356.672, 52808.583 23/06/05,00:04:54,02,09,1, 11.8,1,1, 8.382, 10532.244, 356.682, 52808.572 23/06/05,00:04:54,03,09,1, 11.8,1,1, 8.382, 10532.270, 356.663, 52808.559 23/06/05,00:04:54,04,09,1, 11.8,1,1, 8.382, 10532.234, 356.684, 52808.585 23/06/05,00:04:54,05,09,1, 11.8,1,1, 8.382, 10532.252, 356.643, 52808.580 23/06/05,00:04:54,06,09,1, 11.8,1,1, 8.382, 10532.239, 356.657, 52808.584 23/06/05,00:04:54,07,09,1, 11.8,1,1, 8.382, 10532.231, 356.681, 52808.642 23/06/05,00:04:54,08,09,1, 11.8,1,1, 8.382, 10532.246, 356.653, 52808.610 23/06/05,00:04:54,09,09,1, 11.8,1,1, 8.382, 10532.236, 356.668, 52808.590 23/06/05,00:04:54,10,09,1, 11.8,1,1, 8.382, 10532.203, 356.655, 52808.577 23/06/05,00:04:54,11,09,1, 11.8,1,1, 8.382, 10532.243, 356.660, 52808.547 23/06/05,00:04:54,12,09,1, 11.8,1,1, 8.382, 10532.252, 356.686, 52808.566 23/06/05,00:04:54,13,09,1, 11.8,1,1, 8.382, 10532.243, 356.668, 52808.611 23/06/05,00:04:54,14,09,1, 11.8,1,1, 8.382, 10532.254, 356.655, 52808.586 23/06/05,00:04:54,15,09,1, 11.8,1,1, 8.382, 10532.221, 356.675, 52808.598 23/06/05,00:04:54,16,09,1, 11.8,1,1, 8.382, 10532.244, 356.668, 52808.602 23/06/05,00:04:54,17,09,1, 11.8,1,1, 8.382, 10532.227, 356.682, 52808.577 23/06/05,00:04:54,18,09,1, 11.8,1,1, 8.382, 10532.255, 356.672, 52808.573 23/06/05,00:04:54,19,09,1, 11.8,1,1, 8.382, 10532.220, 356.634, 52808.606 23/06/05,00:04:55,00,10,1, 12.0,1,1, 8.380, 10532.217, 356.634, 52808.606 23/06/05,00:04:55,01,10,1, 12.0,1,1, 8.380, 10532.240, 356.678, 52808.536 23/06/05,00:04:55,02,10,1, 12.0,1,1, 8.380, 10532.251, 356.664, 52808.560 23/06/05,00:04:55,03,10,1, 12.0,1,1, 8.380, 10532.248, 356.658, 52808.580 23/06/05,00:04:55,04,10,1, 12.0,1,1, 8.380, 10532.270, 356.671, 52808.571 23/06/05,00:04:55,05,10,1, 12.0,1,1, 8.380, 10532.255, 356.635, 52808.570 23/06/05,00:04:55,06,10,1, 12.0,1,1, 8.380, 10532.266, 356.679, 52808.541 23/06/05,00:04:55,07,10,1, 12.0,1,1, 8.380, 10532.266, 356.673, 52808.514 23/06/05,00:04:55,08,10,1, 12.0,1,1, 8.380, 10532.274, 356.657, 52808.582 23/06/05,00:04:55,09,10,1, 12.0,1,1, 8.380, 10532.263, 356.687, 52808.572 23/06/05,00:04:55,10,10,1, 12.0,1,1, 8.380, 10532.235, 356.658, 52808.534 23/06/05,00:04:55,11,10,1, 12.0,1,1, 8.380, 10532.244, 356.693, 52808.584 23/06/05,00:04:55,12,10,1, 12.0,1,1, 8.380, 10532.247, 356.661, 52808.554 23/06/05,00:04:55,13,10,1, 12.0,1,1, 8.380, 10532.268, 356.676, 52808.578 23/06/05,00:04:55,14,10,1, 12.0,1,1, 8.380, 10532.275, 356.688, 52808.588 23/06/05,00:04:55,15,10,1, 12.0,1,1, 8.380, 10532.277, 356.714, 52808.629 23/06/05,00:04:55,16,10,1, 12.0,1,1, 8.380, 10532.279, 356.713, 52808.609 23/06/05,00:04:55,17,10,1, 12.0,1,1, 8.380, 10532.261, 356.726, 52808.816 23/06/05,00:04:55,18,10,1, 12.0,1,1, 8.380, 10532.311, 356.706, 52808.529 23/06/05,00:04:55,19,10,1, 12.0,1,1, 8.380, 10532.303, 356.687, 52808.516 23/06/05,00:04:56,00,09,1, 11.9,1,1, 8.378, 10532.300, 356.687, 52808.516 23/06/05,00:04:56,01,09,1, 11.9,1,1, 8.378, 10532.278, 356.708, 52808.584 23/06/05,00:04:56,02,09,1, 11.9,1,1, 8.378, 10532.295, 356.714, 52808.563 23/06/05,00:04:56,03,09,1, 11.9,1,1, 8.378, 10532.278, 356.711, 52808.553 23/06/05,00:04:56,04,09,1, 11.9,1,1, 8.378, 10532.279, 356.714, 52808.549 23/06/05,00:04:56,05,09,1, 11.9,1,1, 8.378, 10532.290, 356.712, 52808.601 23/06/05,00:04:56,06,09,1, 11.9,1,1, 8.378, 10532.271, 356.713, 52808.591 23/06/05,00:04:56,07,09,1, 11.9,1,1, 8.378, 10532.273, 356.718, 52808.528 23/06/05,00:04:56,08,09,1, 11.9,1,1, 8.378, 10532.275, 356.726, 52808.541 23/06/05,00:04:56,09,09,1, 11.9,1,1, 8.378, 10532.271, 356.716, 52808.510 23/06/05,00:04:56,10,09,1, 11.9,1,1, 8.378, 10532.290, 356.722, 52808.578 23/06/05,00:04:56,11,09,1, 11.9,1,1, 8.378, 10532.288, 356.729, 52808.557 23/06/05,00:04:56,12,09,1, 11.9,1,1, 8.378, 10532.266, 356.713, 52808.525 23/06/05,00:04:56,13,09,1, 11.9,1,1, 8.378, 10532.272, 356.725, 52808.575 23/06/05,00:04:56,14,09,1, 11.9,1,1, 8.378, 10532.278, 356.694, 52808.553 23/06/05,00:04:56,15,09,1, 11.9,1,1, 8.378, 10532.277, 356.702, 52808.569 23/06/05,00:04:56,16,09,1, 11.9,1,1, 8.378, 10532.261, 356.716, 52808.561 23/06/05,00:04:56,17,09,1, 11.9,1,1, 8.378, 10532.280, 356.723, 52808.541 23/06/05,00:04:56,18,09,1, 11.9,1,1, 8.378, 10532.275, 356.722, 52808.580 23/06/05,00:04:56,19,09,1, 11.9,1,1, 8.378, 10532.265, 356.720, 52808.516 23/06/05,00:04:57,00,09,1, 11.8,1,1, 8.378, 10532.259, 356.720, 52808.516 23/06/05,00:04:57,01,09,1, 11.8,1,1, 8.378, 10532.264, 356.724, 52808.673 23/06/05,00:04:57,02,09,1, 11.8,1,1, 8.378, 10532.246, 356.737, 52808.608 23/06/05,00:04:57,03,09,1, 11.8,1,1, 8.378, 10532.253, 356.731, 52808.596 23/06/05,00:04:57,04,09,1, 11.8,1,1, 8.378, 10532.252, 356.733, 52808.567 23/06/05,00:04:57,05,09,1, 11.8,1,1, 8.378, 10532.240, 356.754, 52808.538 23/06/05,00:04:57,06,09,1, 11.8,1,1, 8.378, 10532.238, 356.714, 52808.533 23/06/05,00:04:57,07,09,1, 11.8,1,1, 8.378, 10532.245, 356.714, 52808.575 23/06/05,00:04:57,08,09,1, 11.8,1,1, 8.378, 10532.200, 356.715, 52808.556 23/06/05,00:04:57,09,09,1, 11.8,1,1, 8.378, 10532.230, 356.726, 52808.586 23/06/05,00:04:57,10,09,1, 11.8,1,1, 8.378, 10532.208, 356.725, 52808.583 23/06/05,00:04:57,11,09,1, 11.8,1,1, 8.378, 10532.212, 356.714, 52808.593 23/06/05,00:04:57,12,09,1, 11.8,1,1, 8.378, 10532.217, 356.714, 52808.597 23/06/05,00:04:57,13,09,1, 11.8,1,1, 8.378, 10532.218, 356.741, 52808.569 23/06/05,00:04:57,14,09,1, 11.8,1,1, 8.378, 10532.216, 356.724, 52808.614 23/06/05,00:04:57,15,09,1, 11.8,1,1, 8.378, 10532.200, 356.712, 52808.594 23/06/05,00:04:57,16,09,1, 11.8,1,1, 8.378, 10532.216, 356.707, 52808.581 23/06/05,00:04:57,17,09,1, 11.8,1,1, 8.378, 10532.230, 356.712, 52808.573 23/06/05,00:04:57,18,09,1, 11.8,1,1, 8.378, 10532.229, 356.698, 52808.550 23/06/05,00:04:57,19,09,1, 11.8,1,1, 8.378, 10532.225, 356.707, 52808.563 23/06/05,00:04:58,00,08,1, 11.9,1,1, 8.378, 10532.217, 356.707, 52808.563 23/06/05,00:04:58,01,08,1, 11.9,1,1, 8.378, 10532.258, 356.699, 52808.602 23/06/05,00:04:58,02,08,1, 11.9,1,1, 8.378, 10532.242, 356.683, 52808.553 23/06/05,00:04:58,03,08,1, 11.9,1,1, 8.378, 10532.268, 356.711, 52808.548 23/06/05,00:04:58,04,08,1, 11.9,1,1, 8.378, 10532.247, 356.699, 52808.554 23/06/05,00:04:58,05,08,1, 11.9,1,1, 8.378, 10532.256, 356.698, 52808.566 23/06/05,00:04:58,06,08,1, 11.9,1,1, 8.378, 10532.235, 356.670, 52808.541 23/06/05,00:04:58,07,08,1, 11.9,1,1, 8.378, 10532.260, 356.705, 52808.564 23/06/05,00:04:58,08,08,1, 11.9,1,1, 8.378, 10532.258, 356.671, 52808.555 23/06/05,00:04:58,09,08,1, 11.9,1,1, 8.378, 10532.259, 356.669, 52808.569 23/06/05,00:04:58,10,08,1, 11.9,1,1, 8.378, 10532.257, 356.669, 52808.579 23/06/05,00:04:58,11,08,1, 11.9,1,1, 8.378, 10532.279, 356.684, 52808.583 23/06/05,00:04:58,12,08,1, 11.9,1,1, 8.378, 10532.291, 356.687, 52808.572 23/06/05,00:04:58,13,08,1, 11.9,1,1, 8.378, 10532.263, 356.688, 52808.560 23/06/05,00:04:58,14,08,1, 11.9,1,1, 8.378, 10532.265, 356.690, 52808.607 23/06/05,00:04:58,15,08,1, 11.9,1,1, 8.378, 10532.257, 356.682, 52808.533 23/06/05,00:04:58,16,08,1, 11.9,1,1, 8.378, 10532.258, 356.694, 52808.560 23/06/05,00:04:58,17,08,1, 11.9,1,1, 8.378, 10532.276, 356.683, 52808.557 23/06/05,00:04:58,18,08,1, 11.9,1,1, 8.378, 10532.296, 356.680, 52808.524 23/06/05,00:04:58,19,08,1, 11.9,1,1, 8.378, 10532.309, 356.686, 52808.543 23/06/05,00:04:59,00,08,1, 11.9,1,1, 8.376, 10532.309, 356.686, 52808.543 23/06/05,00:04:59,01,08,1, 11.9,1,1, 8.376, 10532.305, 356.700, 52808.545 23/06/05,00:04:59,02,08,1, 11.9,1,1, 8.376, 10532.284, 356.665, 52808.580 23/06/05,00:04:59,03,08,1, 11.9,1,1, 8.376, 10532.285, 356.645, 52808.523 23/06/05,00:04:59,04,08,1, 11.9,1,1, 8.376, 10532.293, 356.672, 52808.597 23/06/05,00:04:59,05,08,1, 11.9,1,1, 8.376, 10532.291, 356.688, 52808.509 23/06/05,00:04:59,06,08,1, 11.9,1,1, 8.376, 10532.301, 356.678, 52808.499 23/06/05,00:04:59,07,08,1, 11.9,1,1, 8.376, 10532.310, 356.675, 52808.540 23/06/05,00:04:59,08,08,1, 11.9,1,1, 8.376, 10532.325, 356.687, 52808.532 23/06/05,00:04:59,09,08,1, 11.9,1,1, 8.376, 10532.308, 356.678, 52808.531 23/06/05,00:04:59,10,08,1, 11.9,1,1, 8.376, 10532.337, 356.682, 52808.523 23/06/05,00:04:59,11,08,1, 11.9,1,1, 8.376, 10532.333, 356.687, 52808.522 23/06/05,00:04:59,12,08,1, 11.9,1,1, 8.376, 10532.340, 356.687, 52808.562 23/06/05,00:04:59,13,08,1, 11.9,1,1, 8.376, 10532.321, 356.685, 52808.511 23/06/05,00:04:59,14,08,1, 11.9,1,1, 8.376, 10532.316, 356.682, 52808.546 23/06/05,00:04:59,15,08,1, 11.9,1,1, 8.376, 10532.334, 356.683, 52808.529 23/06/05,00:04:59,16,08,1, 11.9,1,1, 8.376, 10532.340, 356.694, 52808.575 23/06/05,00:04:59,17,08,1, 11.9,1,1, 8.376, 10532.346, 356.704, 52808.585 23/06/05,00:04:59,18,08,1, 11.9,1,1, 8.376, 10532.341, 356.697, 52808.517 23/06/05,00:04:59,19,08,1, 11.9,1,1, 8.376, 10532.330, 356.694, 52808.564 23/06/05,00:05:00,00,08,1, 11.9,1,1, 8.377, 10532.326, 356.694, 52808.564 23/06/05,00:05:00,01,08,1, 11.9,1,1, 8.377, 10532.341, 356.702, 52808.552 23/06/05,00:05:00,02,08,1, 11.9,1,1, 8.377, 10532.345, 356.685, 52808.535 23/06/05,00:05:00,03,08,1, 11.9,1,1, 8.377, 10532.371, 356.672, 52808.533 23/06/05,00:05:00,04,08,1, 11.9,1,1, 8.377, 10532.373, 356.686, 52808.513 23/06/05,00:05:00,05,08,1, 11.9,1,1, 8.377, 10532.380, 356.662, 52808.509 23/06/05,00:05:00,06,08,1, 11.9,1,1, 8.377, 10532.356, 356.645, 52808.541 23/06/05,00:05:00,07,08,1, 11.9,1,1, 8.377, 10532.367, 356.645, 52808.409 23/06/05,00:05:00,08,08,1, 11.9,1,1, 8.377, 10532.389, 356.672, 52808.482 23/06/05,00:05:00,09,08,1, 11.9,1,1, 8.377, 10532.368, 356.652, 52808.528 23/06/05,00:05:00,10,08,1, 11.9,1,1, 8.377, 10532.364, 356.673, 52808.506 23/06/05,00:05:00,11,08,1, 11.9,1,1, 8.377, 10532.371, 356.691, 52808.519 23/06/05,00:05:00,12,08,1, 11.9,1,1, 8.377, 10532.374, 356.670, 52808.541 23/06/05,00:05:00,13,08,1, 11.9,1,1, 8.377, 10532.354, 356.673, 52808.525 23/06/05,00:05:00,14,08,1, 11.9,1,1, 8.377, 10532.369, 356.672, 52808.520 23/06/05,00:05:00,15,08,1, 11.9,1,1, 8.377, 10532.379, 356.681, 52808.541 23/06/05,00:05:00,16,08,1, 11.9,1,1, 8.377, 10532.355, 356.689, 52808.489 23/06/05,00:05:00,17,08,1, 11.9,1,1, 8.377, 10532.386, 356.671, 52808.517 23/06/05,00:05:00,18,08,1, 11.9,1,1, 8.377, 10532.368, 356.681, 52808.547 23/06/05,00:05:00,19,08,1, 11.9,1,1, 8.377, 10532.330, 356.664, 52808.483 23/06/05,00:05:01,00,08,1, 11.9,1,1, 8.378, 10532.326, 356.664, 52808.483 23/06/05,00:05:01,01,08,1, 11.9,1,1, 8.378, 10532.353, 356.679, 52808.495 23/06/05,00:05:01,02,08,1, 11.9,1,1, 8.378, 10532.348, 356.663, 52808.501 23/06/05,00:05:01,03,08,1, 11.9,1,1, 8.378, 10532.354, 356.679, 52808.509 23/06/05,00:05:01,04,08,1, 11.9,1,1, 8.378, 10532.361, 356.684, 52808.509 23/06/05,00:05:01,05,08,1, 11.9,1,1, 8.378, 10532.355, 356.667, 52808.529 23/06/05,00:05:01,06,08,1, 11.9,1,1, 8.378, 10532.363, 356.678, 52808.513 23/06/05,00:05:01,07,08,1, 11.9,1,1, 8.378, 10532.361, 356.668, 52808.487 23/06/05,00:05:01,08,08,1, 11.9,1,1, 8.378, 10532.374, 356.689, 52808.473 23/06/05,00:05:01,09,08,1, 11.9,1,1, 8.378, 10532.379, 356.713, 52808.510 23/06/05,00:05:01,10,08,1, 11.9,1,1, 8.378, 10532.364, 356.703, 52808.487 23/06/05,00:05:01,11,08,1, 11.9,1,1, 8.378, 10532.363, 356.705, 52808.493 23/06/05,00:05:01,12,08,1, 11.9,1,1, 8.378, 10532.366, 356.682, 52808.503 23/06/05,00:05:01,13,08,1, 11.9,1,1, 8.378, 10532.374, 356.717, 52808.503 23/06/05,00:05:01,14,08,1, 11.9,1,1, 8.378, 10532.380, 356.710, 52808.474 23/06/05,00:05:01,15,08,1, 11.9,1,1, 8.378, 10532.367, 356.703, 52808.475 23/06/05,00:05:01,16,08,1, 11.9,1,1, 8.378, 10532.386, 356.712, 52808.485 23/06/05,00:05:01,17,08,1, 11.9,1,1, 8.378, 10532.365, 356.694, 52808.509 23/06/05,00:05:01,18,08,1, 11.9,1,1, 8.378, 10532.387, 356.693, 52808.502 23/06/05,00:05:01,19,08,1, 11.9,1,1, 8.378, 10532.381, 356.706, 52808.514 23/06/05,00:05:02,00,08,1, 11.9,1,1, 8.376, 10532.376, 356.706, 52808.514 23/06/05,00:05:02,01,08,1, 11.9,1,1, 8.376, 10532.389, 356.697, 52808.467 23/06/05,00:05:02,02,08,1, 11.9,1,1, 8.376, 10532.355, 356.704, 52808.476 23/06/05,00:05:02,03,08,1, 11.9,1,1, 8.376, 10532.393, 356.712, 52808.429 23/06/05,00:05:02,04,08,1, 11.9,1,1, 8.376, 10532.346, 356.708, 52808.473 23/06/05,00:05:02,05,08,1, 11.9,1,1, 8.376, 10532.378, 356.721, 52808.481 23/06/05,00:05:02,06,08,1, 11.9,1,1, 8.376, 10532.365, 356.722, 52808.476 23/06/05,00:05:02,07,08,1, 11.9,1,1, 8.376, 10532.350, 356.704, 52808.505 23/06/05,00:05:02,08,08,1, 11.9,1,1, 8.376, 10532.355, 356.731, 52808.467 23/06/05,00:05:02,09,08,1, 11.9,1,1, 8.376, 10532.385, 356.719, 52808.469 23/06/05,00:05:02,10,08,1, 11.9,1,1, 8.376, 10532.364, 356.727, 52808.480 23/06/05,00:05:02,11,08,1, 11.9,1,1, 8.376, 10532.357, 356.708, 52808.497 23/06/05,00:05:02,12,08,1, 11.9,1,1, 8.376, 10532.362, 356.710, 52808.531 23/06/05,00:05:02,13,08,1, 11.9,1,1, 8.376, 10532.356, 356.721, 52808.492 23/06/05,00:05:02,14,08,1, 11.9,1,1, 8.376, 10532.367, 356.708, 52808.511 23/06/05,00:05:02,15,08,1, 11.9,1,1, 8.376, 10532.357, 356.709, 52808.490 23/06/05,00:05:02,16,08,1, 11.9,1,1, 8.376, 10532.377, 356.710, 52808.473 23/06/05,00:05:02,17,08,1, 11.9,1,1, 8.376, 10532.343, 356.703, 52808.478 23/06/05,00:05:02,18,08,1, 11.9,1,1, 8.376, 10532.362, 356.715, 52808.462 23/06/05,00:05:02,19,08,1, 11.9,1,1, 8.376, 10532.368, 356.692, 52808.522 23/06/05,00:05:03,00,08,1, 11.9,1,1, 8.376, 10532.367, 356.692, 52808.522 23/06/05,00:05:03,01,08,1, 11.9,1,1, 8.376, 10532.368, 356.724, 52808.471 23/06/05,00:05:03,02,08,1, 11.9,1,1, 8.376, 10532.360, 356.725, 52808.451 23/06/05,00:05:03,03,08,1, 11.9,1,1, 8.376, 10532.378, 356.723, 52808.498 23/06/05,00:05:03,04,08,1, 11.9,1,1, 8.376, 10532.394, 356.742, 52808.492 23/06/05,00:05:03,05,08,1, 11.9,1,1, 8.376, 10532.373, 356.725, 52808.485 23/06/05,00:05:03,06,08,1, 11.9,1,1, 8.376, 10532.416, 356.731, 52808.496 23/06/05,00:05:03,07,08,1, 11.9,1,1, 8.376, 10532.406, 356.742, 52808.501 23/06/05,00:05:03,08,08,1, 11.9,1,1, 8.376, 10532.397, 356.705, 52808.470 23/06/05,00:05:03,09,08,1, 11.9,1,1, 8.376, 10532.401, 356.729, 52808.499 23/06/05,00:05:03,10,08,1, 11.9,1,1, 8.376, 10532.413, 356.727, 52808.462 23/06/05,00:05:03,11,08,1, 11.9,1,1, 8.376, 10532.401, 356.735, 52808.495 23/06/05,00:05:03,12,08,1, 11.9,1,1, 8.376, 10532.427, 356.721, 52808.463 23/06/05,00:05:03,13,08,1, 11.9,1,1, 8.376, 10532.425, 356.740, 52808.506 23/06/05,00:05:03,14,08,1, 11.9,1,1, 8.376, 10532.440, 356.745, 52808.514 23/06/05,00:05:03,15,08,1, 11.9,1,1, 8.376, 10532.435, 356.724, 52808.489 23/06/05,00:05:03,16,08,1, 11.9,1,1, 8.376, 10532.439, 356.739, 52808.466 23/06/05,00:05:03,17,08,1, 11.9,1,1, 8.376, 10532.416, 356.737, 52808.510 23/06/05,00:05:03,18,08,1, 11.9,1,1, 8.376, 10532.420, 356.726, 52808.476 23/06/05,00:05:03,19,08,1, 11.9,1,1, 8.376, 10532.419, 356.751, 52808.486 23/06/05,00:05:04,00,07,1, 11.9,1,1, 8.375, 10532.417, 356.751, 52808.486 23/06/05,00:05:04,01,07,1, 11.9,1,1, 8.375, 10532.426, 356.736, 52808.470 23/06/05,00:05:04,02,07,1, 11.9,1,1, 8.375, 10532.415, 356.754, 52808.480 23/06/05,00:05:04,03,07,1, 11.9,1,1, 8.375, 10532.417, 356.751, 52808.513 23/06/05,00:05:04,04,07,1, 11.9,1,1, 8.375, 10532.424, 356.741, 52808.458 23/06/05,00:05:04,05,07,1, 11.9,1,1, 8.375, 10532.414, 356.719, 52808.454 23/06/05,00:05:04,06,07,1, 11.9,1,1, 8.375, 10532.417, 356.737, 52808.484 23/06/05,00:05:04,07,07,1, 11.9,1,1, 8.375, 10532.431, 356.737, 52808.458 23/06/05,00:05:04,08,07,1, 11.9,1,1, 8.375, 10532.451, 356.726, 52808.436 23/06/05,00:05:04,09,07,1, 11.9,1,1, 8.375, 10532.447, 356.708, 52808.484 23/06/05,00:05:04,10,07,1, 11.9,1,1, 8.375, 10532.435, 356.717, 52808.445 23/06/05,00:05:04,11,07,1, 11.9,1,1, 8.375, 10532.469, 356.741, 52808.442 23/06/05,00:05:04,12,07,1, 11.9,1,1, 8.375, 10532.440, 356.700, 52808.443 23/06/05,00:05:04,13,07,1, 11.9,1,1, 8.375, 10532.444, 356.717, 52808.465 23/06/05,00:05:04,14,07,1, 11.9,1,1, 8.375, 10532.462, 356.705, 52808.426 23/06/05,00:05:04,15,07,1, 11.9,1,1, 8.375, 10532.454, 356.726, 52808.452 23/06/05,00:05:04,16,07,1, 11.9,1,1, 8.375, 10532.464, 356.717, 52808.463 23/06/05,00:05:04,17,07,1, 11.9,1,1, 8.375, 10532.464, 356.742, 52808.442 23/06/05,00:05:04,18,07,1, 11.9,1,1, 8.375, 10532.412, 356.715, 52808.260 23/06/05,00:05:04,19,07,1, 11.9,1,1, 8.375, 10532.442, 356.759, 52808.543 23/06/05,00:05:05,00,07,1, 12.0,1,1, 8.377, 10532.442, 356.759, 52808.543 23/06/05,00:05:05,01,07,1, 12.0,1,1, 8.377, 10532.440, 356.749, 52808.480 23/06/05,00:05:05,02,07,1, 12.0,1,1, 8.377, 10532.425, 356.753, 52808.470 23/06/05,00:05:05,03,07,1, 12.0,1,1, 8.377, 10532.421, 356.765, 52808.499 23/06/05,00:05:05,04,07,1, 12.0,1,1, 8.377, 10532.445, 356.787, 52808.509 23/06/05,00:05:05,05,07,1, 12.0,1,1, 8.377, 10532.403, 356.747, 52808.443 23/06/05,00:05:05,06,07,1, 12.0,1,1, 8.377, 10532.439, 356.757, 52808.520 23/06/05,00:05:05,07,07,1, 12.0,1,1, 8.377, 10532.440, 356.779, 52808.441 23/06/05,00:05:05,08,07,1, 12.0,1,1, 8.377, 10532.432, 356.777, 52808.501 23/06/05,00:05:05,09,07,1, 12.0,1,1, 8.377, 10532.443, 356.777, 52808.499 23/06/05,00:05:05,10,07,1, 12.0,1,1, 8.377, 10532.449, 356.767, 52808.492 23/06/05,00:05:05,11,07,1, 12.0,1,1, 8.377, 10532.414, 356.797, 52808.517 23/06/05,00:05:05,12,07,1, 12.0,1,1, 8.377, 10532.416, 356.758, 52808.485 23/06/05,00:05:05,13,07,1, 12.0,1,1, 8.377, 10532.422, 356.758, 52808.517 23/06/05,00:05:05,14,07,1, 12.0,1,1, 8.377, 10532.423, 356.767, 52808.464 23/06/05,00:05:05,15,07,1, 12.0,1,1, 8.377, 10532.426, 356.765, 52808.496 23/06/05,00:05:05,16,07,1, 12.0,1,1, 8.377, 10532.429, 356.755, 52808.507 23/06/05,00:05:05,17,07,1, 12.0,1,1, 8.377, 10532.418, 356.780, 52808.534 23/06/05,00:05:05,18,07,1, 12.0,1,1, 8.377, 10532.458, 356.792, 52808.506 23/06/05,00:05:05,19,07,1, 12.0,1,1, 8.377, 10532.466, 356.767, 52808.447 23/06/05,00:05:06,00,08,1, 11.9,1,1, 8.376, 10532.459, 356.767, 52808.447 23/06/05,00:05:06,01,08,1, 11.9,1,1, 8.376, 10532.481, 356.760, 52808.515 23/06/05,00:05:06,02,08,1, 11.9,1,1, 8.376, 10532.496, 356.760, 52808.477 23/06/05,00:05:06,03,08,1, 11.9,1,1, 8.376, 10532.482, 356.773, 52808.523 23/06/05,00:05:06,04,08,1, 11.9,1,1, 8.376, 10532.484, 356.780, 52808.462 23/06/05,00:05:06,05,08,1, 11.9,1,1, 8.376, 10532.485, 356.781, 52808.474 23/06/05,00:05:06,06,08,1, 11.9,1,1, 8.376, 10532.468, 356.790, 52808.513 23/06/05,00:05:06,07,08,1, 11.9,1,1, 8.376, 10532.502, 356.763, 52808.461 23/06/05,00:05:06,08,08,1, 11.9,1,1, 8.376, 10532.489, 356.762, 52808.478 23/06/05,00:05:06,09,08,1, 11.9,1,1, 8.376, 10532.494, 356.784, 52808.442 23/06/05,00:05:06,10,08,1, 11.9,1,1, 8.376, 10532.499, 356.812, 52808.462 23/06/05,00:05:06,11,08,1, 11.9,1,1, 8.376, 10532.519, 356.803, 52808.494 23/06/05,00:05:06,12,08,1, 11.9,1,1, 8.376, 10532.487, 356.840, 52808.495 23/06/05,00:05:06,13,08,1, 11.9,1,1, 8.376, 10532.482, 356.829, 52808.456 23/06/05,00:05:06,14,08,1, 11.9,1,1, 8.376, 10532.488, 356.819, 52808.469 23/06/05,00:05:06,15,08,1, 11.9,1,1, 8.376, 10532.476, 356.840, 52808.482 23/06/05,00:05:06,16,08,1, 11.9,1,1, 8.376, 10532.466, 356.804, 52808.469 23/06/05,00:05:06,17,08,1, 11.9,1,1, 8.376, 10532.467, 356.815, 52808.442 23/06/05,00:05:06,18,08,1, 11.9,1,1, 8.376, 10532.459, 356.841, 52808.464 23/06/05,00:05:06,19,08,1, 11.9,1,1, 8.376, 10532.405, 356.833, 52808.718 23/06/05,00:05:07,00,08,1, 11.9,1,1, 8.379, 10532.401, 356.833, 52808.718 23/06/05,00:05:07,01,08,1, 11.9,1,1, 8.379, 10532.488, 356.792, 52808.457 23/06/05,00:05:07,02,08,1, 11.9,1,1, 8.379, 10532.486, 356.816, 52808.439 23/06/05,00:05:07,03,08,1, 11.9,1,1, 8.379, 10532.477, 356.781, 52808.472 23/06/05,00:05:07,04,08,1, 11.9,1,1, 8.379, 10532.459, 356.783, 52808.478 23/06/05,00:05:07,05,08,1, 11.9,1,1, 8.379, 10532.480, 356.792, 52808.452 23/06/05,00:05:07,06,08,1, 11.9,1,1, 8.379, 10532.500, 356.770, 52808.473 23/06/05,00:05:07,07,08,1, 11.9,1,1, 8.379, 10532.501, 356.773, 52808.394 23/06/05,00:05:07,08,08,1, 11.9,1,1, 8.379, 10532.490, 356.802, 52808.438 23/06/05,00:05:07,09,08,1, 11.9,1,1, 8.379, 10532.499, 356.800, 52808.445 23/06/05,00:05:07,10,08,1, 11.9,1,1, 8.379, 10532.487, 356.789, 52808.438 23/06/05,00:05:07,11,08,1, 11.9,1,1, 8.379, 10532.495, 356.766, 52808.435 23/06/05,00:05:07,12,08,1, 11.9,1,1, 8.379, 10532.504, 356.796, 52808.470 23/06/05,00:05:07,13,08,1, 11.9,1,1, 8.379, 10532.520, 356.780, 52808.467 23/06/05,00:05:07,14,08,1, 11.9,1,1, 8.379, 10532.525, 356.807, 52808.411 23/06/05,00:05:07,15,08,1, 11.9,1,1, 8.379, 10532.533, 356.812, 52808.449 23/06/05,00:05:07,16,08,1, 11.9,1,1, 8.379, 10532.521, 356.795, 52808.425 23/06/05,00:05:07,17,08,1, 11.9,1,1, 8.379, 10532.524, 356.836, 52808.445 23/06/05,00:05:07,18,08,1, 11.9,1,1, 8.379, 10532.544, 356.803, 52808.462 23/06/05,00:05:07,19,08,1, 11.9,1,1, 8.379, 10532.549, 356.819, 52808.443 23/06/05,00:05:08,00,08,1, 11.9,1,1, 8.376, 10532.542, 356.819, 52808.443 23/06/05,00:05:08,01,08,1, 11.9,1,1, 8.376, 10532.533, 356.812, 52808.495 23/06/05,00:05:08,02,08,1, 11.9,1,1, 8.376, 10532.538, 356.826, 52808.433 23/06/05,00:05:08,03,08,1, 11.9,1,1, 8.376, 10532.532, 356.828, 52808.438 23/06/05,00:05:08,04,08,1, 11.9,1,1, 8.376, 10532.536, 356.821, 52808.459 23/06/05,00:05:08,05,08,1, 11.9,1,1, 8.376, 10532.524, 356.819, 52808.444 23/06/05,00:05:08,06,08,1, 11.9,1,1, 8.376, 10532.521, 356.841, 52808.488 23/06/05,00:05:08,07,08,1, 11.9,1,1, 8.376, 10532.549, 356.834, 52808.472 23/06/05,00:05:08,08,08,1, 11.9,1,1, 8.376, 10532.540, 356.824, 52808.446 23/06/05,00:05:08,09,08,1, 11.9,1,1, 8.376, 10532.524, 356.843, 52808.455 23/06/05,00:05:08,10,08,1, 11.9,1,1, 8.376, 10532.557, 356.813, 52808.451 23/06/05,00:05:08,11,08,1, 11.9,1,1, 8.376, 10532.548, 356.818, 52808.419 23/06/05,00:05:08,12,08,1, 11.9,1,1, 8.376, 10532.533, 356.825, 52808.479 23/06/05,00:05:08,13,08,1, 11.9,1,1, 8.376, 10532.530, 356.812, 52808.448 23/06/05,00:05:08,14,08,1, 11.9,1,1, 8.376, 10532.551, 356.819, 52808.447 23/06/05,00:05:08,15,08,1, 11.9,1,1, 8.376, 10532.538, 356.811, 52808.478 23/06/05,00:05:08,16,08,1, 11.9,1,1, 8.376, 10532.526, 356.821, 52808.487 23/06/05,00:05:08,17,08,1, 11.9,1,1, 8.376, 10532.520, 356.794, 52808.462 23/06/05,00:05:08,18,08,1, 11.9,1,1, 8.376, 10532.542, 356.821, 52808.447 23/06/05,00:05:08,19,08,1, 11.9,1,1, 8.376, 10532.526, 356.827, 52808.462 23/06/05,00:05:09,00,09,1, 11.9,1,1, 8.378, 10532.526, 356.827, 52808.462 23/06/05,00:05:09,01,09,1, 11.9,1,1, 8.378, 10532.550, 356.798, 52808.479 23/06/05,00:05:09,02,09,1, 11.9,1,1, 8.378, 10532.558, 356.793, 52808.468 23/06/05,00:05:09,03,09,1, 11.9,1,1, 8.378, 10532.544, 356.838, 52808.633 23/06/05,00:05:09,04,09,1, 11.9,1,1, 8.378, 10532.562, 356.802, 52808.452 23/06/05,00:05:09,05,09,1, 11.9,1,1, 8.378, 10532.594, 356.791, 52808.384 23/06/05,00:05:09,06,09,1, 11.9,1,1, 8.378, 10532.608, 356.793, 52808.382 23/06/05,00:05:09,07,09,1, 11.9,1,1, 8.378, 10532.608, 356.792, 52808.464 23/06/05,00:05:09,08,09,1, 11.9,1,1, 8.378, 10532.585, 356.809, 52808.365 23/06/05,00:05:09,09,09,1, 11.9,1,1, 8.378, 10532.615, 356.820, 52808.469 23/06/05,00:05:09,10,09,1, 11.9,1,1, 8.378, 10532.624, 356.812, 52808.424 23/06/05,00:05:09,11,09,1, 11.9,1,1, 8.378, 10532.612, 356.768, 52808.392 23/06/05,00:05:09,12,09,1, 11.9,1,1, 8.378, 10532.616, 356.805, 52808.490 23/06/05,00:05:09,13,09,1, 11.9,1,1, 8.378, 10532.640, 356.797, 52808.341 23/06/05,00:05:09,14,09,1, 11.9,1,1, 8.378, 10532.597, 356.816, 52808.419 23/06/05,00:05:09,15,09,1, 11.9,1,1, 8.378, 10532.604, 356.828, 52808.632 23/06/05,00:05:09,16,09,1, 11.9,1,1, 8.378, 10532.585, 356.832, 52808.481 23/06/05,00:05:09,17,09,1, 11.9,1,1, 8.378, 10532.573, 356.821, 52808.483 23/06/05,00:05:09,18,09,1, 11.9,1,1, 8.378, 10532.630, 356.808, 52808.492 23/06/05,00:05:09,19,09,1, 11.9,1,1, 8.378, 10532.621, 356.808, 52808.422 23/06/05,00:05:10,00,08,1, 12.0,1,1, 8.376, 10532.618, 356.808, 52808.422 23/06/05,00:05:10,01,08,1, 12.0,1,1, 8.376, 10532.642, 356.818, 52808.399 23/06/05,00:05:10,02,08,1, 12.0,1,1, 8.376, 10532.615, 356.828, 52808.366 23/06/05,00:05:10,03,08,1, 12.0,1,1, 8.376, 10532.588, 356.828, 52808.435 23/06/05,00:05:10,04,08,1, 12.0,1,1, 8.376, 10532.605, 356.844, 52808.421 23/06/05,00:05:10,05,08,1, 12.0,1,1, 8.376, 10532.610, 356.808, 52808.441 23/06/05,00:05:10,06,08,1, 12.0,1,1, 8.376, 10532.631, 356.837, 52808.427 23/06/05,00:05:10,07,08,1, 12.0,1,1, 8.376, 10532.628, 356.798, 52808.446 23/06/05,00:05:10,08,08,1, 12.0,1,1, 8.376, 10532.611, 356.811, 52808.392 23/06/05,00:05:10,09,08,1, 12.0,1,1, 8.376, 10532.626, 356.824, 52808.457 23/06/05,00:05:10,10,08,1, 12.0,1,1, 8.376, 10532.649, 356.814, 52808.464 23/06/05,00:05:10,11,08,1, 12.0,1,1, 8.376, 10532.632, 356.832, 52808.421 23/06/05,00:05:10,12,08,1, 12.0,1,1, 8.376, 10532.647, 356.820, 52808.421 23/06/05,00:05:10,13,08,1, 12.0,1,1, 8.376, 10532.642, 356.852, 52808.425 23/06/05,00:05:10,14,08,1, 12.0,1,1, 8.376, 10532.638, 356.833, 52808.487 23/06/05,00:05:10,15,08,1, 12.0,1,1, 8.376, 10532.663, 356.817, 52808.405 23/06/05,00:05:10,16,08,1, 12.0,1,1, 8.376, 10532.619, 356.863, 52808.413 23/06/05,00:05:10,17,08,1, 12.0,1,1, 8.376, 10532.647, 356.847, 52808.473 23/06/05,00:05:10,18,08,1, 12.0,1,1, 8.376, 10532.640, 356.858, 52808.407 23/06/05,00:05:10,19,08,1, 12.0,1,1, 8.376, 10532.632, 356.837, 52808.424 23/06/05,00:05:11,00,07,1, 12.0,1,1, 8.374, 10532.626, 356.837, 52808.424 23/06/05,00:05:11,01,07,1, 12.0,1,1, 8.374, 10532.631, 356.861, 52808.439 23/06/05,00:05:11,02,07,1, 12.0,1,1, 8.374, 10532.655, 356.859, 52808.448 23/06/05,00:05:11,03,07,1, 12.0,1,1, 8.374, 10532.639, 356.853, 52808.460 23/06/05,00:05:11,04,07,1, 12.0,1,1, 8.374, 10532.628, 356.842, 52808.423 23/06/05,00:05:11,05,07,1, 12.0,1,1, 8.374, 10532.664, 356.834, 52808.474 23/06/05,00:05:11,06,07,1, 12.0,1,1, 8.374, 10532.646, 356.850, 52808.439 23/06/05,00:05:11,07,07,1, 12.0,1,1, 8.374, 10532.633, 356.854, 52808.429 23/06/05,00:05:11,08,07,1, 12.0,1,1, 8.374, 10532.641, 356.856, 52808.420 23/06/05,00:05:11,09,07,1, 12.0,1,1, 8.374, 10532.681, 356.857, 52808.451 23/06/05,00:05:11,10,07,1, 12.0,1,1, 8.374, 10532.657, 356.863, 52808.385 23/06/05,00:05:11,11,07,1, 12.0,1,1, 8.374, 10532.646, 356.860, 52808.429 23/06/05,00:05:11,12,07,1, 12.0,1,1, 8.374, 10532.648, 356.840, 52808.390 23/06/05,00:05:11,13,07,1, 12.0,1,1, 8.374, 10532.651, 356.862, 52808.415 23/06/05,00:05:11,14,07,1, 12.0,1,1, 8.374, 10532.670, 356.841, 52808.439 23/06/05,00:05:11,15,07,1, 12.0,1,1, 8.374, 10532.672, 356.856, 52808.397 23/06/05,00:05:11,16,07,1, 12.0,1,1, 8.374, 10532.680, 356.856, 52808.375 23/06/05,00:05:11,17,07,1, 12.0,1,1, 8.374, 10532.690, 356.826, 52808.388 23/06/05,00:05:11,18,07,1, 12.0,1,1, 8.374, 10532.677, 356.839, 52808.372 23/06/05,00:05:11,19,07,1, 12.0,1,1, 8.374, 10532.685, 356.840, 52808.393 23/06/05,00:05:12,00,08,1, 11.9,1,1, 8.377, 10532.684, 356.840, 52808.393 23/06/05,00:05:12,01,08,1, 11.9,1,1, 8.377, 10532.693, 356.866, 52808.376 23/06/05,00:05:12,02,08,1, 11.9,1,1, 8.377, 10532.691, 356.854, 52808.377 23/06/05,00:05:12,03,08,1, 11.9,1,1, 8.377, 10532.690, 356.866, 52808.395 23/06/05,00:05:12,04,08,1, 11.9,1,1, 8.377, 10532.683, 356.862, 52808.373 23/06/05,00:05:12,05,08,1, 11.9,1,1, 8.377, 10532.690, 356.882, 52808.404 23/06/05,00:05:12,06,08,1, 11.9,1,1, 8.377, 10532.675, 356.892, 52808.401 23/06/05,00:05:12,07,08,1, 11.9,1,1, 8.377, 10532.655, 356.888, 52808.417 23/06/05,00:05:12,08,08,1, 11.9,1,1, 8.377, 10532.695, 356.884, 52808.378 23/06/05,00:05:12,09,08,1, 11.9,1,1, 8.377, 10532.673, 356.884, 52808.348 23/06/05,00:05:12,10,08,1, 11.9,1,1, 8.377, 10532.662, 356.895, 52808.401 23/06/05,00:05:12,11,08,1, 11.9,1,1, 8.377, 10532.680, 356.906, 52808.365 23/06/05,00:05:12,12,08,1, 11.9,1,1, 8.377, 10532.674, 356.884, 52808.397 23/06/05,00:05:12,13,08,1, 11.9,1,1, 8.377, 10532.674, 356.875, 52808.410 23/06/05,00:05:12,14,08,1, 11.9,1,1, 8.377, 10532.666, 356.882, 52808.397 23/06/05,00:05:12,15,08,1, 11.9,1,1, 8.377, 10532.668, 356.882, 52808.405 23/06/05,00:05:12,16,08,1, 11.9,1,1, 8.377, 10532.673, 356.870, 52808.414 23/06/05,00:05:12,17,08,1, 11.9,1,1, 8.377, 10532.641, 356.902, 52808.370 23/06/05,00:05:12,18,08,1, 11.9,1,1, 8.377, 10532.679, 356.890, 52808.455 23/06/05,00:05:12,19,08,1, 11.9,1,1, 8.377, 10532.683, 356.864, 52808.412 23/06/05,00:05:13,00,08,1, 11.9,1,1, 8.376, 10532.676, 356.864, 52808.412 23/06/05,00:05:13,01,08,1, 11.9,1,1, 8.376, 10532.689, 356.900, 52808.446 23/06/05,00:05:13,02,08,1, 11.9,1,1, 8.376, 10532.681, 356.876, 52808.426 23/06/05,00:05:13,03,08,1, 11.9,1,1, 8.376, 10532.680, 356.906, 52808.454 23/06/05,00:05:13,04,08,1, 11.9,1,1, 8.376, 10532.688, 356.874, 52808.416 23/06/05,00:05:13,05,08,1, 11.9,1,1, 8.376, 10532.702, 356.899, 52808.380 23/06/05,00:05:13,06,08,1, 11.9,1,1, 8.376, 10532.691, 356.885, 52808.429 23/06/05,00:05:13,07,08,1, 11.9,1,1, 8.376, 10532.694, 356.850, 52808.393 23/06/05,00:05:13,08,08,1, 11.9,1,1, 8.376, 10532.688, 356.899, 52808.382 23/06/05,00:05:13,09,08,1, 11.9,1,1, 8.376, 10532.715, 356.882, 52808.407 23/06/05,00:05:13,10,08,1, 11.9,1,1, 8.376, 10532.696, 356.882, 52808.353 23/06/05,00:05:13,11,08,1, 11.9,1,1, 8.376, 10532.697, 356.861, 52808.389 23/06/05,00:05:13,12,08,1, 11.9,1,1, 8.376, 10532.719, 356.902, 52808.370 23/06/05,00:05:13,13,08,1, 11.9,1,1, 8.376, 10532.710, 356.890, 52808.372 23/06/05,00:05:13,14,08,1, 11.9,1,1, 8.376, 10532.695, 356.845, 52808.406 23/06/05,00:05:13,15,08,1, 11.9,1,1, 8.376, 10532.711, 356.893, 52808.408 23/06/05,00:05:13,16,08,1, 11.9,1,1, 8.376, 10532.699, 356.890, 52808.389 23/06/05,00:05:13,17,08,1, 11.9,1,1, 8.376, 10532.721, 356.890, 52808.397 23/06/05,00:05:13,18,08,1, 11.9,1,1, 8.376, 10532.723, 356.887, 52808.385 23/06/05,00:05:13,19,08,1, 11.9,1,1, 8.376, 10532.698, 356.909, 52808.392 23/06/05,00:05:14,00,07,1, 11.9,1,1, 8.376, 10532.693, 356.909, 52808.392 23/06/05,00:05:14,01,07,1, 11.9,1,1, 8.376, 10532.741, 356.903, 52808.359 23/06/05,00:05:14,02,07,1, 11.9,1,1, 8.376, 10532.720, 356.896, 52808.352 23/06/05,00:05:14,03,07,1, 11.9,1,1, 8.376, 10532.723, 356.901, 52808.410 23/06/05,00:05:14,04,07,1, 11.9,1,1, 8.376, 10532.728, 356.869, 52808.382 23/06/05,00:05:14,05,07,1, 11.9,1,1, 8.376, 10532.711, 356.879, 52808.400 23/06/05,00:05:14,06,07,1, 11.9,1,1, 8.376, 10532.716, 356.879, 52808.374 23/06/05,00:05:14,07,07,1, 11.9,1,1, 8.376, 10532.725, 356.897, 52808.408 23/06/05,00:05:14,08,07,1, 11.9,1,1, 8.376, 10532.744, 356.901, 52808.431 23/06/05,00:05:14,09,07,1, 11.9,1,1, 8.376, 10532.724, 356.884, 52808.397 23/06/05,00:05:14,10,07,1, 11.9,1,1, 8.376, 10532.734, 356.892, 52808.404 23/06/05,00:05:14,11,07,1, 11.9,1,1, 8.376, 10532.735, 356.882, 52808.387 23/06/05,00:05:14,12,07,1, 11.9,1,1, 8.376, 10532.729, 356.901, 52808.379 23/06/05,00:05:14,13,07,1, 11.9,1,1, 8.376, 10532.756, 356.900, 52808.366 23/06/05,00:05:14,14,07,1, 11.9,1,1, 8.376, 10532.742, 356.899, 52808.384 23/06/05,00:05:14,15,07,1, 11.9,1,1, 8.376, 10532.737, 356.920, 52808.382 23/06/05,00:05:14,16,07,1, 11.9,1,1, 8.376, 10532.720, 356.901, 52808.354 23/06/05,00:05:14,17,07,1, 11.9,1,1, 8.376, 10532.749, 356.925, 52808.379 23/06/05,00:05:14,18,07,1, 11.9,1,1, 8.376, 10532.710, 356.906, 52808.423 23/06/05,00:05:14,19,07,1, 11.9,1,1, 8.376, 10532.724, 356.907, 52808.361 23/06/05,00:05:15,00,08,1, 11.8,1,1, 8.379, 10532.718, 356.907, 52808.361 23/06/05,00:05:15,01,08,1, 11.8,1,1, 8.379, 10532.755, 356.879, 52808.373 23/06/05,00:05:15,02,08,1, 11.8,1,1, 8.379, 10532.745, 356.903, 52808.375 23/06/05,00:05:15,03,08,1, 11.8,1,1, 8.379, 10532.750, 356.904, 52808.421 23/06/05,00:05:15,04,08,1, 11.8,1,1, 8.379, 10532.746, 356.881, 52808.349 23/06/05,00:05:15,05,08,1, 11.8,1,1, 8.379, 10532.762, 356.910, 52808.376 23/06/05,00:05:15,06,08,1, 11.8,1,1, 8.379, 10532.752, 356.890, 52808.341 23/06/05,00:05:15,07,08,1, 11.8,1,1, 8.379, 10532.740, 356.926, 52808.352 23/06/05,00:05:15,08,08,1, 11.8,1,1, 8.379, 10532.737, 356.910, 52808.366 23/06/05,00:05:15,09,08,1, 11.8,1,1, 8.379, 10532.739, 356.906, 52808.350 23/06/05,00:05:15,10,08,1, 11.8,1,1, 8.379, 10532.735, 356.898, 52808.344 23/06/05,00:05:15,11,08,1, 11.8,1,1, 8.379, 10532.742, 356.884, 52808.392 23/06/05,00:05:15,12,08,1, 11.8,1,1, 8.379, 10532.756, 356.910, 52808.329 23/06/05,00:05:15,13,08,1, 11.8,1,1, 8.379, 10532.736, 356.879, 52808.380 23/06/05,00:05:15,14,08,1, 11.8,1,1, 8.379, 10532.749, 356.910, 52808.381 23/06/05,00:05:15,15,08,1, 11.8,1,1, 8.379, 10532.752, 356.918, 52808.402 23/06/05,00:05:15,16,08,1, 11.8,1,1, 8.379, 10532.745, 356.895, 52808.373 23/06/05,00:05:15,17,08,1, 11.8,1,1, 8.379, 10532.760, 356.923, 52808.358 23/06/05,00:05:15,18,08,1, 11.8,1,1, 8.379, 10532.770, 356.920, 52808.355 23/06/05,00:05:15,19,08,1, 11.8,1,1, 8.379, 10532.778, 356.909, 52808.384 23/06/05,00:05:16,00,08,1, 11.9,1,1, 8.377, 10532.776, 356.909, 52808.384 23/06/05,00:05:16,01,08,1, 11.9,1,1, 8.377, 10532.776, 356.878, 52808.336 23/06/05,00:05:16,02,08,1, 11.9,1,1, 8.377, 10532.748, 356.900, 52808.372 23/06/05,00:05:16,03,08,1, 11.9,1,1, 8.377, 10532.776, 356.933, 52808.409 23/06/05,00:05:16,04,08,1, 11.9,1,1, 8.377, 10532.791, 356.886, 52808.374 23/06/05,00:05:16,05,08,1, 11.9,1,1, 8.377, 10532.789, 356.924, 52808.398 23/06/05,00:05:16,06,08,1, 11.9,1,1, 8.377, 10532.777, 356.909, 52808.389 23/06/05,00:05:16,07,08,1, 11.9,1,1, 8.377, 10532.805, 356.934, 52808.414 23/06/05,00:05:16,08,08,1, 11.9,1,1, 8.377, 10532.781, 356.914, 52808.416 23/06/05,00:05:16,09,08,1, 11.9,1,1, 8.377, 10532.801, 356.904, 52808.387 23/06/05,00:05:16,10,08,1, 11.9,1,1, 8.377, 10532.796, 356.918, 52808.391 23/06/05,00:05:16,11,08,1, 11.9,1,1, 8.377, 10532.811, 356.906, 52808.403 23/06/05,00:05:16,12,08,1, 11.9,1,1, 8.377, 10532.785, 356.910, 52808.367 23/06/05,00:05:16,13,08,1, 11.9,1,1, 8.377, 10532.809, 356.918, 52808.394 23/06/05,00:05:16,14,08,1, 11.9,1,1, 8.377, 10532.793, 356.940, 52808.339 23/06/05,00:05:16,15,08,1, 11.9,1,1, 8.377, 10532.776, 356.939, 52808.388 23/06/05,00:05:16,16,08,1, 11.9,1,1, 8.377, 10532.798, 356.937, 52808.376 23/06/05,00:05:16,17,08,1, 11.9,1,1, 8.377, 10532.783, 356.965, 52808.358 23/06/05,00:05:16,18,08,1, 11.9,1,1, 8.377, 10532.782, 356.899, 52808.346 23/06/05,00:05:16,19,08,1, 11.9,1,1, 8.377, 10532.785, 356.942, 52808.341 23/06/05,00:05:17,00,08,1, 11.8,1,1, 8.376, 10532.784, 356.942, 52808.341 23/06/05,00:05:17,01,08,1, 11.8,1,1, 8.376, 10532.786, 356.922, 52808.320 23/06/05,00:05:17,02,08,1, 11.8,1,1, 8.376, 10532.783, 356.935, 52808.364 23/06/05,00:05:17,03,08,1, 11.8,1,1, 8.376, 10532.771, 356.943, 52808.350 23/06/05,00:05:17,04,08,1, 11.8,1,1, 8.376, 10532.791, 356.947, 52808.320 23/06/05,00:05:17,05,08,1, 11.8,1,1, 8.376, 10532.797, 356.934, 52808.364 23/06/05,00:05:17,06,08,1, 11.8,1,1, 8.376, 10532.800, 356.959, 52808.365 23/06/05,00:05:17,07,08,1, 11.8,1,1, 8.376, 10532.810, 356.937, 52808.360 23/06/05,00:05:17,08,08,1, 11.8,1,1, 8.376, 10532.816, 356.933, 52808.327 23/06/05,00:05:17,09,08,1, 11.8,1,1, 8.376, 10532.812, 356.947, 52808.319 23/06/05,00:05:17,10,08,1, 11.8,1,1, 8.376, 10532.823, 356.947, 52808.323 23/06/05,00:05:17,11,08,1, 11.8,1,1, 8.376, 10532.819, 356.917, 52808.348 23/06/05,00:05:17,12,08,1, 11.8,1,1, 8.376, 10532.822, 356.962, 52808.325 23/06/05,00:05:17,13,08,1, 11.8,1,1, 8.376, 10532.834, 356.940, 52808.333 23/06/05,00:05:17,14,08,1, 11.8,1,1, 8.376, 10532.815, 356.920, 52808.341 23/06/05,00:05:17,15,08,1, 11.8,1,1, 8.376, 10532.848, 356.943, 52808.353 23/06/05,00:05:17,16,08,1, 11.8,1,1, 8.376, 10532.841, 356.922, 52808.329 23/06/05,00:05:17,17,08,1, 11.8,1,1, 8.376, 10532.811, 356.946, 52808.327 23/06/05,00:05:17,18,08,1, 11.8,1,1, 8.376, 10532.856, 356.925, 52808.340 23/06/05,00:05:17,19,08,1, 11.8,1,1, 8.376, 10532.837, 356.925, 52808.346 23/06/05,00:05:18,00,08,1, 11.9,1,1, 8.380, 10532.835, 356.925, 52808.346 23/06/05,00:05:18,01,08,1, 11.9,1,1, 8.380, 10532.880, 356.936, 52808.305 23/06/05,00:05:18,02,08,1, 11.9,1,1, 8.380, 10532.855, 356.930, 52808.304 23/06/05,00:05:18,03,08,1, 11.9,1,1, 8.380, 10532.870, 356.939, 52808.316 23/06/05,00:05:18,04,08,1, 11.9,1,1, 8.380, 10532.862, 356.908, 52808.340 23/06/05,00:05:18,05,08,1, 11.9,1,1, 8.380, 10532.863, 356.941, 52808.301 23/06/05,00:05:18,06,08,1, 11.9,1,1, 8.380, 10532.878, 356.912, 52808.326 23/06/05,00:05:18,07,08,1, 11.9,1,1, 8.380, 10532.869, 356.939, 52808.352 23/06/05,00:05:18,08,08,1, 11.9,1,1, 8.380, 10532.874, 356.937, 52808.326 23/06/05,00:05:18,09,08,1, 11.9,1,1, 8.380, 10532.866, 356.934, 52808.299 23/06/05,00:05:18,10,08,1, 11.9,1,1, 8.380, 10532.872, 356.926, 52808.329 23/06/05,00:05:18,11,08,1, 11.9,1,1, 8.380, 10532.881, 356.932, 52808.343 23/06/05,00:05:18,12,08,1, 11.9,1,1, 8.380, 10532.877, 356.944, 52808.300 23/06/05,00:05:18,13,08,1, 11.9,1,1, 8.380, 10532.903, 356.942, 52808.284 23/06/05,00:05:18,14,08,1, 11.9,1,1, 8.380, 10532.897, 356.939, 52808.314 23/06/05,00:05:18,15,08,1, 11.9,1,1, 8.380, 10532.891, 356.929, 52808.316 23/06/05,00:05:18,16,08,1, 11.9,1,1, 8.380, 10532.890, 356.946, 52808.319 23/06/05,00:05:18,17,08,1, 11.9,1,1, 8.380, 10532.911, 356.948, 52808.298 23/06/05,00:05:18,18,08,1, 11.9,1,1, 8.380, 10532.903, 356.964, 52808.295 23/06/05,00:05:18,19,08,1, 11.9,1,1, 8.380, 10532.889, 356.947, 52808.317 23/06/05,00:05:19,00,08,1, 11.9,1,1, 8.380, 10532.885, 356.947, 52808.317 23/06/05,00:05:19,01,08,1, 11.9,1,1, 8.380, 10532.873, 356.966, 52808.314 23/06/05,00:05:19,02,08,1, 11.9,1,1, 8.380, 10532.885, 356.961, 52808.293 23/06/05,00:05:19,03,08,1, 11.9,1,1, 8.380, 10532.899, 356.944, 52808.284 23/06/05,00:05:19,04,08,1, 11.9,1,1, 8.380, 10532.899, 356.942, 52808.323 23/06/05,00:05:19,05,08,1, 11.9,1,1, 8.380, 10532.865, 356.951, 52808.303 23/06/05,00:05:19,06,08,1, 11.9,1,1, 8.380, 10532.888, 356.945, 52808.324 23/06/05,00:05:19,07,08,1, 11.9,1,1, 8.380, 10532.876, 356.950, 52808.293 23/06/05,00:05:19,08,08,1, 11.9,1,1, 8.380, 10532.870, 356.951, 52808.310 23/06/05,00:05:19,09,08,1, 11.9,1,1, 8.380, 10532.883, 356.931, 52808.286 23/06/05,00:05:19,10,08,1, 11.9,1,1, 8.380, 10532.893, 356.945, 52808.272 23/06/05,00:05:19,11,08,1, 11.9,1,1, 8.380, 10532.879, 356.946, 52808.300 23/06/05,00:05:19,12,08,1, 11.9,1,1, 8.380, 10532.866, 356.935, 52808.267 23/06/05,00:05:19,13,08,1, 11.9,1,1, 8.380, 10532.866, 356.915, 52808.271 23/06/05,00:05:19,14,08,1, 11.9,1,1, 8.380, 10532.860, 356.946, 52808.275 23/06/05,00:05:19,15,08,1, 11.9,1,1, 8.380, 10532.873, 356.935, 52808.268 23/06/05,00:05:19,16,08,1, 11.9,1,1, 8.380, 10532.877, 356.933, 52808.289 23/06/05,00:05:19,17,08,1, 11.9,1,1, 8.380, 10532.877, 356.930, 52808.308 23/06/05,00:05:19,18,08,1, 11.9,1,1, 8.380, 10532.870, 356.949, 52808.258 23/06/05,00:05:19,19,08,1, 11.9,1,1, 8.380, 10532.866, 356.921, 52808.286 23/06/05,00:05:20,00,09,1, 11.9,1,1, 8.374, 10532.860, 356.921, 52808.286 23/06/05,00:05:20,01,09,1, 11.9,1,1, 8.374, 10532.877, 356.926, 52808.217 23/06/05,00:05:20,02,09,1, 11.9,1,1, 8.374, 10532.878, 356.947, 52808.284 23/06/05,00:05:20,03,09,1, 11.9,1,1, 8.374, 10532.852, 356.938, 52808.271 23/06/05,00:05:20,04,09,1, 11.9,1,1, 8.374, 10532.858, 356.939, 52808.242 23/06/05,00:05:20,05,09,1, 11.9,1,1, 8.374, 10532.845, 356.956, 52808.265 23/06/05,00:05:20,06,09,1, 11.9,1,1, 8.374, 10532.880, 356.957, 52808.307 23/06/05,00:05:20,07,09,1, 11.9,1,1, 8.374, 10532.864, 356.933, 52808.252 23/06/05,00:05:20,08,09,1, 11.9,1,1, 8.374, 10532.876, 356.925, 52808.242 23/06/05,00:05:20,09,09,1, 11.9,1,1, 8.374, 10532.870, 356.944, 52808.240 23/06/05,00:05:20,10,09,1, 11.9,1,1, 8.374, 10532.899, 356.918, 52808.268 23/06/05,00:05:20,11,09,1, 11.9,1,1, 8.374, 10532.870, 356.935, 52808.282 23/06/05,00:05:20,12,09,1, 11.9,1,1, 8.374, 10532.866, 356.932, 52808.280 23/06/05,00:05:20,13,09,1, 11.9,1,1, 8.374, 10532.864, 356.922, 52808.258 23/06/05,00:05:20,14,09,1, 11.9,1,1, 8.374, 10532.905, 356.933, 52808.275 23/06/05,00:05:20,15,09,1, 11.9,1,1, 8.374, 10532.873, 356.892, 52808.266 23/06/05,00:05:20,16,09,1, 11.9,1,1, 8.374, 10532.867, 356.921, 52808.275 23/06/05,00:05:20,17,09,1, 11.9,1,1, 8.374, 10532.869, 356.952, 52808.266 23/06/05,00:05:20,18,09,1, 11.9,1,1, 8.374, 10532.879, 356.956, 52808.259 23/06/05,00:05:20,19,09,1, 11.9,1,1, 8.374, 10532.895, 356.944, 52808.269 23/06/05,00:05:21,00,08,1, 11.9,1,1, 8.377, 10532.893, 356.944, 52808.269 23/06/05,00:05:21,01,08,1, 11.9,1,1, 8.377, 10532.889, 356.937, 52808.288 23/06/05,00:05:21,02,08,1, 11.9,1,1, 8.377, 10532.909, 356.915, 52808.253 23/06/05,00:05:21,03,08,1, 11.9,1,1, 8.377, 10532.887, 356.917, 52808.289 23/06/05,00:05:21,04,08,1, 11.9,1,1, 8.377, 10532.915, 356.918, 52808.237 23/06/05,00:05:21,05,08,1, 11.9,1,1, 8.377, 10532.890, 356.920, 52808.297 23/06/05,00:05:21,06,08,1, 11.9,1,1, 8.377, 10532.896, 356.945, 52808.295 23/06/05,00:05:21,07,08,1, 11.9,1,1, 8.377, 10532.893, 356.891, 52808.246 23/06/05,00:05:21,08,08,1, 11.9,1,1, 8.377, 10532.887, 356.920, 52808.267 23/06/05,00:05:21,09,08,1, 11.9,1,1, 8.377, 10532.911, 356.922, 52808.234 23/06/05,00:05:21,10,08,1, 11.9,1,1, 8.377, 10532.883, 356.903, 52808.250 23/06/05,00:05:21,11,08,1, 11.9,1,1, 8.377, 10532.894, 356.930, 52808.299 23/06/05,00:05:21,12,08,1, 11.9,1,1, 8.377, 10532.896, 356.910, 52808.232 23/06/05,00:05:21,13,08,1, 11.9,1,1, 8.377, 10532.883, 356.936, 52808.253 23/06/05,00:05:21,14,08,1, 11.9,1,1, 8.377, 10532.875, 356.925, 52808.276 23/06/05,00:05:21,15,08,1, 11.9,1,1, 8.377, 10532.898, 356.896, 52808.245 23/06/05,00:05:21,16,08,1, 11.9,1,1, 8.377, 10532.915, 356.906, 52808.271 23/06/05,00:05:21,17,08,1, 11.9,1,1, 8.377, 10532.891, 356.925, 52808.263 23/06/05,00:05:21,18,08,1, 11.9,1,1, 8.377, 10532.896, 356.928, 52808.253 23/06/05,00:05:21,19,08,1, 11.9,1,1, 8.377, 10532.883, 356.923, 52808.273 23/06/05,00:05:22,00,08,1, 11.9,1,1, 8.376, 10532.876, 356.923, 52808.273 23/06/05,00:05:22,01,08,1, 11.9,1,1, 8.376, 10532.915, 356.934, 52808.279 23/06/05,00:05:22,02,08,1, 11.9,1,1, 8.376, 10532.882, 356.926, 52808.272 23/06/05,00:05:22,03,08,1, 11.9,1,1, 8.376, 10532.891, 356.938, 52808.282 23/06/05,00:05:22,04,08,1, 11.9,1,1, 8.376, 10532.889, 356.920, 52808.292 23/06/05,00:05:22,05,08,1, 11.9,1,1, 8.376, 10532.871, 356.936, 52808.258 23/06/05,00:05:22,06,08,1, 11.9,1,1, 8.376, 10532.910, 356.930, 52808.297 23/06/05,00:05:22,07,08,1, 11.9,1,1, 8.376, 10532.881, 356.919, 52808.241 23/06/05,00:05:22,08,08,1, 11.9,1,1, 8.376, 10532.891, 356.926, 52808.282 23/06/05,00:05:22,09,08,1, 11.9,1,1, 8.376, 10532.891, 356.929, 52808.290 23/06/05,00:05:22,10,08,1, 11.9,1,1, 8.376, 10532.903, 356.915, 52808.218 23/06/05,00:05:22,11,08,1, 11.9,1,1, 8.376, 10532.917, 356.941, 52808.253 23/06/05,00:05:22,12,08,1, 11.9,1,1, 8.376, 10532.895, 356.924, 52808.205 23/06/05,00:05:22,13,08,1, 11.9,1,1, 8.376, 10532.919, 356.938, 52808.237 23/06/05,00:05:22,14,08,1, 11.9,1,1, 8.376, 10532.924, 356.929, 52808.232 23/06/05,00:05:22,15,08,1, 11.9,1,1, 8.376, 10532.909, 356.929, 52808.193 23/06/05,00:05:22,16,08,1, 11.9,1,1, 8.376, 10532.910, 356.911, 52808.238 23/06/05,00:05:22,17,08,1, 11.9,1,1, 8.376, 10532.925, 356.930, 52808.220 23/06/05,00:05:22,18,08,1, 11.9,1,1, 8.376, 10532.925, 356.921, 52808.252 23/06/05,00:05:22,19,08,1, 11.9,1,1, 8.376, 10532.953, 356.930, 52808.227 23/06/05,00:05:23,00,07,1, 11.9,1,1, 8.376, 10532.951, 356.930, 52808.227 23/06/05,00:05:23,01,07,1, 11.9,1,1, 8.376, 10532.923, 356.937, 52808.248 23/06/05,00:05:23,02,07,1, 11.9,1,1, 8.376, 10532.930, 356.916, 52808.222 23/06/05,00:05:23,03,07,1, 11.9,1,1, 8.376, 10532.929, 356.921, 52808.263 23/06/05,00:05:23,04,07,1, 11.9,1,1, 8.376, 10532.938, 356.936, 52808.252 23/06/05,00:05:23,05,07,1, 11.9,1,1, 8.376, 10532.933, 356.924, 52808.246 23/06/05,00:05:23,06,07,1, 11.9,1,1, 8.376, 10532.956, 356.938, 52808.225 23/06/05,00:05:23,07,07,1, 11.9,1,1, 8.376, 10532.927, 356.928, 52808.245 23/06/05,00:05:23,08,07,1, 11.9,1,1, 8.376, 10532.944, 356.947, 52808.222 23/06/05,00:05:23,09,07,1, 11.9,1,1, 8.376, 10532.942, 356.922, 52808.251 23/06/05,00:05:23,10,07,1, 11.9,1,1, 8.376, 10532.921, 356.902, 52808.230 23/06/05,00:05:23,11,07,1, 11.9,1,1, 8.376, 10532.958, 356.921, 52808.238 23/06/05,00:05:23,12,07,1, 11.9,1,1, 8.376, 10532.962, 356.912, 52808.242 23/06/05,00:05:23,13,07,1, 11.9,1,1, 8.376, 10532.965, 356.930, 52808.248 23/06/05,00:05:23,14,07,1, 11.9,1,1, 8.376, 10532.951, 356.874, 52808.240 23/06/05,00:05:23,15,07,1, 11.9,1,1, 8.376, 10532.960, 356.895, 52808.227 23/06/05,00:05:23,16,07,1, 11.9,1,1, 8.376, 10532.948, 356.886, 52808.223 23/06/05,00:05:23,17,07,1, 11.9,1,1, 8.376, 10532.958, 356.895, 52808.236 23/06/05,00:05:23,18,07,1, 11.9,1,1, 8.376, 10532.998, 356.873, 52808.245 23/06/05,00:05:23,19,07,1, 11.9,1,1, 8.376, 10532.961, 356.901, 52808.266 23/06/05,00:05:24,00,08,1, 11.9,1,1, 8.375, 10532.960, 356.901, 52808.266 23/06/05,00:05:24,01,08,1, 11.9,1,1, 8.375, 10532.988, 356.890, 52808.262 23/06/05,00:05:24,02,08,1, 11.9,1,1, 8.375, 10532.995, 356.905, 52808.211 23/06/05,00:05:24,03,08,1, 11.9,1,1, 8.375, 10532.972, 356.900, 52808.222 23/06/05,00:05:24,04,08,1, 11.9,1,1, 8.375, 10532.969, 356.891, 52808.223 23/06/05,00:05:24,05,08,1, 11.9,1,1, 8.375, 10532.973, 356.884, 52808.220 23/06/05,00:05:24,06,08,1, 11.9,1,1, 8.375, 10532.981, 356.883, 52808.250 23/06/05,00:05:24,07,08,1, 11.9,1,1, 8.375, 10532.999, 356.898, 52808.236 23/06/05,00:05:24,08,08,1, 11.9,1,1, 8.375, 10532.995, 356.891, 52808.209 23/06/05,00:05:24,09,08,1, 11.9,1,1, 8.375, 10532.977, 356.852, 52808.220 23/06/05,00:05:24,10,08,1, 11.9,1,1, 8.375, 10533.001, 356.889, 52808.208 23/06/05,00:05:24,11,08,1, 11.9,1,1, 8.375, 10533.014, 356.882, 52808.260 23/06/05,00:05:24,12,08,1, 11.9,1,1, 8.375, 10533.003, 356.873, 52808.191 23/06/05,00:05:24,13,08,1, 11.9,1,1, 8.375, 10533.005, 356.896, 52808.245 23/06/05,00:05:24,14,08,1, 11.9,1,1, 8.375, 10533.010, 356.886, 52808.199 23/06/05,00:05:24,15,08,1, 11.9,1,1, 8.375, 10533.010, 356.897, 52808.184 23/06/05,00:05:24,16,08,1, 11.9,1,1, 8.375, 10533.004, 356.890, 52808.243 23/06/05,00:05:24,17,08,1, 11.9,1,1, 8.375, 10533.037, 356.887, 52808.186 23/06/05,00:05:24,18,08,1, 11.9,1,1, 8.375, 10532.995, 356.906, 52808.199 23/06/05,00:05:24,19,08,1, 11.9,1,1, 8.375, 10533.015, 356.902, 52808.208 23/06/05,00:05:25,00,08,1, 11.9,1,1, 8.375, 10533.010, 356.902, 52808.208 23/06/05,00:05:25,01,08,1, 11.9,1,1, 8.375, 10532.999, 356.890, 52808.191 23/06/05,00:05:25,02,08,1, 11.9,1,1, 8.375, 10533.000, 356.920, 52808.208 23/06/05,00:05:25,03,08,1, 11.9,1,1, 8.375, 10533.003, 356.909, 52808.243 23/06/05,00:05:25,04,08,1, 11.9,1,1, 8.375, 10533.034, 356.885, 52808.246 23/06/05,00:05:25,05,08,1, 11.9,1,1, 8.375, 10533.028, 356.892, 52808.187 23/06/05,00:05:25,06,08,1, 11.9,1,1, 8.375, 10533.012, 356.892, 52808.152 23/06/05,00:05:25,07,08,1, 11.9,1,1, 8.375, 10533.023, 356.912, 52808.173 23/06/05,00:05:25,08,08,1, 11.9,1,1, 8.375, 10533.034, 356.918, 52808.233 23/06/05,00:05:25,09,08,1, 11.9,1,1, 8.375, 10533.052, 356.895, 52808.211 23/06/05,00:05:25,10,08,1, 11.9,1,1, 8.375, 10533.039, 356.922, 52808.190 23/06/05,00:05:25,11,08,1, 11.9,1,1, 8.375, 10533.008, 356.903, 52808.171 23/06/05,00:05:25,12,08,1, 11.9,1,1, 8.375, 10533.050, 356.912, 52808.215 23/06/05,00:05:25,13,08,1, 11.9,1,1, 8.375, 10533.035, 356.910, 52808.181 23/06/05,00:05:25,14,08,1, 11.9,1,1, 8.375, 10532.999, 356.902, 52808.219 23/06/05,00:05:25,15,08,1, 11.9,1,1, 8.375, 10533.031, 356.904, 52808.218 23/06/05,00:05:25,16,08,1, 11.9,1,1, 8.375, 10533.031, 356.908, 52808.139 23/06/05,00:05:25,17,08,1, 11.9,1,1, 8.375, 10533.021, 356.905, 52808.178 23/06/05,00:05:25,18,08,1, 11.9,1,1, 8.375, 10533.015, 356.893, 52808.212 23/06/05,00:05:25,19,08,1, 11.9,1,1, 8.375, 10533.024, 356.895, 52808.188 23/06/05,00:05:26,00,07,1, 11.9,1,1, 8.373, 10533.018, 356.895, 52808.188 23/06/05,00:05:26,01,07,1, 11.9,1,1, 8.373, 10533.023, 356.895, 52808.195 23/06/05,00:05:26,02,07,1, 11.9,1,1, 8.373, 10533.050, 356.875, 52808.179 23/06/05,00:05:26,03,07,1, 11.9,1,1, 8.373, 10533.015, 356.881, 52808.195 23/06/05,00:05:26,04,07,1, 11.9,1,1, 8.373, 10533.045, 356.874, 52808.224 23/06/05,00:05:26,05,07,1, 11.9,1,1, 8.373, 10533.036, 356.883, 52808.200 23/06/05,00:05:26,06,07,1, 11.9,1,1, 8.373, 10533.017, 356.889, 52808.187 23/06/05,00:05:26,07,07,1, 11.9,1,1, 8.373, 10533.037, 356.883, 52808.222 23/06/05,00:05:26,08,07,1, 11.9,1,1, 8.373, 10533.044, 356.889, 52808.183 23/06/05,00:05:26,09,07,1, 11.9,1,1, 8.373, 10533.035, 356.882, 52808.147 23/06/05,00:05:26,10,07,1, 11.9,1,1, 8.373, 10533.058, 356.892, 52808.209 23/06/05,00:05:26,11,07,1, 11.9,1,1, 8.373, 10533.052, 356.888, 52808.117 23/06/05,00:05:26,12,07,1, 11.9,1,1, 8.373, 10533.060, 356.884, 52808.185 23/06/05,00:05:26,13,07,1, 11.9,1,1, 8.373, 10533.050, 356.888, 52808.151 23/06/05,00:05:26,14,07,1, 11.9,1,1, 8.373, 10533.073, 356.880, 52808.159 23/06/05,00:05:26,15,07,1, 11.9,1,1, 8.373, 10533.055, 356.869, 52808.136 23/06/05,00:05:26,16,07,1, 11.9,1,1, 8.373, 10533.048, 356.867, 52808.116 23/06/05,00:05:26,17,07,1, 11.9,1,1, 8.373, 10533.067, 356.877, 52808.144 23/06/05,00:05:26,18,07,1, 11.9,1,1, 8.373, 10533.055, 356.867, 52808.098 23/06/05,00:05:26,19,07,1, 11.9,1,1, 8.373, 10533.064, 356.876, 52808.126 23/06/05,00:05:27,00,09,1, 11.9,1,1, 8.377, 10533.060, 356.876, 52808.126 23/06/05,00:05:27,01,09,1, 11.9,1,1, 8.377, 10533.069, 356.855, 52808.122 23/06/05,00:05:27,02,09,1, 11.9,1,1, 8.377, 10533.095, 356.856, 52808.126 23/06/05,00:05:27,03,09,1, 11.9,1,1, 8.377, 10533.076, 356.853, 52808.164 23/06/05,00:05:27,04,09,1, 11.9,1,1, 8.377, 10533.060, 356.856, 52808.116 23/06/05,00:05:27,05,09,1, 11.9,1,1, 8.377, 10533.072, 356.869, 52808.177 23/06/05,00:05:27,06,09,1, 11.9,1,1, 8.377, 10533.076, 356.881, 52808.177 23/06/05,00:05:27,07,09,1, 11.9,1,1, 8.377, 10533.083, 356.872, 52808.120 23/06/05,00:05:27,08,09,1, 11.9,1,1, 8.377, 10533.090, 356.857, 52808.148 23/06/05,00:05:27,09,09,1, 11.9,1,1, 8.377, 10533.089, 356.860, 52808.178 23/06/05,00:05:27,10,09,1, 11.9,1,1, 8.377, 10533.098, 356.867, 52808.147 23/06/05,00:05:27,11,09,1, 11.9,1,1, 8.377, 10533.082, 356.847, 52808.152 23/06/05,00:05:27,12,09,1, 11.9,1,1, 8.377, 10533.084, 356.847, 52808.166 23/06/05,00:05:27,13,09,1, 11.9,1,1, 8.377, 10533.082, 356.854, 52808.153 23/06/05,00:05:27,14,09,1, 11.9,1,1, 8.377, 10533.068, 356.846, 52808.146 23/06/05,00:05:27,15,09,1, 11.9,1,1, 8.377, 10533.088, 356.866, 52808.155 23/06/05,00:05:27,16,09,1, 11.9,1,1, 8.377, 10533.094, 356.850, 52808.189 23/06/05,00:05:27,17,09,1, 11.9,1,1, 8.377, 10533.097, 356.863, 52808.164 23/06/05,00:05:27,18,09,1, 11.9,1,1, 8.377, 10533.096, 356.843, 52808.150 23/06/05,00:05:27,19,09,1, 11.9,1,1, 8.377, 10533.072, 356.856, 52808.142 23/06/05,00:05:28,00,08,1, 11.9,1,1, 8.376, 10533.068, 356.856, 52808.142 23/06/05,00:05:28,01,08,1, 11.9,1,1, 8.376, 10533.063, 356.840, 52808.149 23/06/05,00:05:28,02,08,1, 11.9,1,1, 8.376, 10533.084, 356.868, 52808.179 23/06/05,00:05:28,03,08,1, 11.9,1,1, 8.376, 10533.098, 356.839, 52808.148 23/06/05,00:05:28,04,08,1, 11.9,1,1, 8.376, 10533.081, 356.859, 52808.133 23/06/05,00:05:28,05,08,1, 11.9,1,1, 8.376, 10533.089, 356.836, 52808.128 23/06/05,00:05:28,06,08,1, 11.9,1,1, 8.376, 10533.069, 356.816, 52808.145 23/06/05,00:05:28,07,08,1, 11.9,1,1, 8.376, 10533.077, 356.828, 52808.156 23/06/05,00:05:28,08,08,1, 11.9,1,1, 8.376, 10533.066, 356.821, 52808.141 23/06/05,00:05:28,09,08,1, 11.9,1,1, 8.376, 10533.085, 356.829, 52808.145 23/06/05,00:05:28,10,08,1, 11.9,1,1, 8.376, 10533.074, 356.834, 52808.164 23/06/05,00:05:28,11,08,1, 11.9,1,1, 8.376, 10533.087, 356.827, 52808.118 23/06/05,00:05:28,12,08,1, 11.9,1,1, 8.376, 10533.085, 356.821, 52808.151 23/06/05,00:05:28,13,08,1, 11.9,1,1, 8.376, 10533.090, 356.826, 52808.135 23/06/05,00:05:28,14,08,1, 11.9,1,1, 8.376, 10533.099, 356.817, 52808.144 23/06/05,00:05:28,15,08,1, 11.9,1,1, 8.376, 10533.081, 356.828, 52808.141 23/06/05,00:05:28,16,08,1, 11.9,1,1, 8.376, 10533.084, 356.835, 52808.141 23/06/05,00:05:28,17,08,1, 11.9,1,1, 8.376, 10533.091, 356.825, 52808.159 23/06/05,00:05:28,18,08,1, 11.9,1,1, 8.376, 10533.062, 356.819, 52808.151 23/06/05,00:05:28,19,08,1, 11.9,1,1, 8.376, 10533.069, 356.836, 52808.134 23/06/05,00:05:29,00,08,1, 11.9,1,1, 8.374, 10533.068, 356.836, 52808.134 23/06/05,00:05:29,01,08,1, 11.9,1,1, 8.374, 10533.115, 356.820, 52808.161 23/06/05,00:05:29,02,08,1, 11.9,1,1, 8.374, 10533.084, 356.834, 52808.159 23/06/05,00:05:29,03,08,1, 11.9,1,1, 8.374, 10533.114, 356.851, 52808.151 23/06/05,00:05:29,04,08,1, 11.9,1,1, 8.374, 10533.105, 356.854, 52808.188 23/06/05,00:05:29,05,08,1, 11.9,1,1, 8.374, 10533.090, 356.840, 52808.143 23/06/05,00:05:29,06,08,1, 11.9,1,1, 8.374, 10533.058, 356.815, 52808.140 23/06/05,00:05:29,07,08,1, 11.9,1,1, 8.374, 10533.090, 356.818, 52808.168 23/06/05,00:05:29,08,08,1, 11.9,1,1, 8.374, 10533.098, 356.837, 52808.114 23/06/05,00:05:29,09,08,1, 11.9,1,1, 8.374, 10533.071, 356.827, 52808.101 23/06/05,00:05:29,10,08,1, 11.9,1,1, 8.374, 10533.101, 356.838, 52808.155 23/06/05,00:05:29,11,08,1, 11.9,1,1, 8.374, 10533.111, 356.836, 52808.124 23/06/05,00:05:29,12,08,1, 11.9,1,1, 8.374, 10533.112, 356.823, 52808.171 23/06/05,00:05:29,13,08,1, 11.9,1,1, 8.374, 10533.089, 356.836, 52808.128 23/06/05,00:05:29,14,08,1, 11.9,1,1, 8.374, 10533.090, 356.813, 52808.179 23/06/05,00:05:29,15,08,1, 11.9,1,1, 8.374, 10533.113, 356.815, 52808.122 23/06/05,00:05:29,16,08,1, 11.9,1,1, 8.374, 10533.089, 356.817, 52808.119 23/06/05,00:05:29,17,08,1, 11.9,1,1, 8.374, 10533.089, 356.823, 52808.105 23/06/05,00:05:29,18,08,1, 11.9,1,1, 8.374, 10533.087, 356.817, 52808.134 23/06/05,00:05:29,19,08,1, 11.9,1,1, 8.374, 10533.088, 356.825, 52808.133 23/06/05,00:05:30,00,08,1, 11.9,1,1, 8.375, 10533.085, 356.825, 52808.133 23/06/05,00:05:30,01,08,1, 11.9,1,1, 8.375, 10533.106, 356.831, 52808.080 23/06/05,00:05:30,02,08,1, 11.9,1,1, 8.375, 10533.078, 356.826, 52808.133 23/06/05,00:05:30,03,08,1, 11.9,1,1, 8.375, 10533.101, 356.814, 52808.106 23/06/05,00:05:30,04,08,1, 11.9,1,1, 8.375, 10533.108, 356.855, 52808.103 23/06/05,00:05:30,05,08,1, 11.9,1,1, 8.375, 10533.125, 356.856, 52808.119 23/06/05,00:05:30,06,08,1, 11.9,1,1, 8.375, 10533.138, 356.813, 52808.062 23/06/05,00:05:30,07,08,1, 11.9,1,1, 8.375, 10533.111, 356.825, 52808.093 23/06/05,00:05:30,08,08,1, 11.9,1,1, 8.375, 10533.108, 356.841, 52808.124 23/06/05,00:05:30,09,08,1, 11.9,1,1, 8.375, 10533.125, 356.810, 52808.119 23/06/05,00:05:30,10,08,1, 11.9,1,1, 8.375, 10533.097, 356.832, 52808.127 23/06/05,00:05:30,11,08,1, 11.9,1,1, 8.375, 10533.109, 356.837, 52808.116 23/06/05,00:05:30,12,08,1, 11.9,1,1, 8.375, 10533.119, 356.844, 52808.126 23/06/05,00:05:30,13,08,1, 11.9,1,1, 8.375, 10533.109, 356.839, 52808.051 23/06/05,00:05:30,14,08,1, 11.9,1,1, 8.375, 10533.111, 356.820, 52808.123 23/06/05,00:05:30,15,08,1, 11.9,1,1, 8.375, 10533.089, 356.835, 52808.137 23/06/05,00:05:30,16,08,1, 11.9,1,1, 8.375, 10533.116, 356.832, 52808.144 23/06/05,00:05:30,17,08,1, 11.9,1,1, 8.375, 10533.125, 356.821, 52808.072 23/06/05,00:05:30,18,08,1, 11.9,1,1, 8.375, 10533.101, 356.823, 52808.093 23/06/05,00:05:30,19,08,1, 11.9,1,1, 8.375, 10533.110, 356.815, 52808.094 23/06/05,00:05:31,00,08,1, 11.9,1,1, 8.372, 10533.110, 356.815, 52808.094 23/06/05,00:05:31,01,08,1, 11.9,1,1, 8.372, 10533.135, 356.827, 52808.299 23/06/05,00:05:31,02,08,1, 11.9,1,1, 8.372, 10533.156, 356.810, 52808.064 23/06/05,00:05:31,03,08,1, 11.9,1,1, 8.372, 10533.114, 356.825, 52808.089 23/06/05,00:05:31,04,08,1, 11.9,1,1, 8.372, 10533.105, 356.807, 52808.089 23/06/05,00:05:31,05,08,1, 11.9,1,1, 8.372, 10533.144, 356.806, 52808.097 23/06/05,00:05:31,06,08,1, 11.9,1,1, 8.372, 10533.133, 356.801, 52808.107 23/06/05,00:05:31,07,08,1, 11.9,1,1, 8.372, 10533.128, 356.818, 52808.112 23/06/05,00:05:31,08,08,1, 11.9,1,1, 8.372, 10533.157, 356.811, 52808.151 23/06/05,00:05:31,09,08,1, 11.9,1,1, 8.372, 10533.136, 356.800, 52808.120 23/06/05,00:05:31,10,08,1, 11.9,1,1, 8.372, 10533.107, 356.813, 52808.102 23/06/05,00:05:31,11,08,1, 11.9,1,1, 8.372, 10533.139, 356.793, 52808.115 23/06/05,00:05:31,12,08,1, 11.9,1,1, 8.372, 10533.118, 356.808, 52808.106 23/06/05,00:05:31,13,08,1, 11.9,1,1, 8.372, 10533.115, 356.804, 52808.055 23/06/05,00:05:31,14,08,1, 11.9,1,1, 8.372, 10533.114, 356.805, 52808.106 23/06/05,00:05:31,15,08,1, 11.9,1,1, 8.372, 10533.117, 356.822, 52808.112 23/06/05,00:05:31,16,08,1, 11.9,1,1, 8.372, 10533.145, 356.796, 52808.055 23/06/05,00:05:31,17,08,1, 11.9,1,1, 8.372, 10533.145, 356.820, 52808.077 23/06/05,00:05:31,18,08,1, 11.9,1,1, 8.372, 10533.142, 356.813, 52808.143 23/06/05,00:05:31,19,08,1, 11.9,1,1, 8.372, 10533.141, 356.791, 52808.120 23/06/05,00:05:32,00,08,1, 11.9,1,1, 8.373, 10533.135, 356.791, 52808.120 23/06/05,00:05:32,01,08,1, 11.9,1,1, 8.373, 10533.138, 356.816, 52808.093 23/06/05,00:05:32,02,08,1, 11.9,1,1, 8.373, 10533.142, 356.810, 52808.139 23/06/05,00:05:32,03,08,1, 11.9,1,1, 8.373, 10533.139, 356.824, 52808.162 23/06/05,00:05:32,04,08,1, 11.9,1,1, 8.373, 10533.130, 356.807, 52808.065 23/06/05,00:05:32,05,08,1, 11.9,1,1, 8.373, 10533.124, 356.797, 52808.143 23/06/05,00:05:32,06,08,1, 11.9,1,1, 8.373, 10533.131, 356.813, 52808.116 23/06/05,00:05:32,07,08,1, 11.9,1,1, 8.373, 10533.152, 356.809, 52808.115 23/06/05,00:05:32,08,08,1, 11.9,1,1, 8.373, 10533.155, 356.806, 52808.129 23/06/05,00:05:32,09,08,1, 11.9,1,1, 8.373, 10533.143, 356.783, 52808.067 23/06/05,00:05:32,10,08,1, 11.9,1,1, 8.373, 10533.142, 356.805, 52808.134 23/06/05,00:05:32,11,08,1, 11.9,1,1, 8.373, 10533.119, 356.805, 52808.070 23/06/05,00:05:32,12,08,1, 11.9,1,1, 8.373, 10533.123, 356.827, 52808.073 23/06/05,00:05:32,13,08,1, 11.9,1,1, 8.373, 10533.134, 356.810, 52808.082 23/06/05,00:05:32,14,08,1, 11.9,1,1, 8.373, 10533.131, 356.795, 52808.043 23/06/05,00:05:32,15,08,1, 11.9,1,1, 8.373, 10533.134, 356.812, 52807.981 23/06/05,00:05:32,16,08,1, 11.9,1,1, 8.373, 10533.115, 356.827, 52808.113 23/06/05,00:05:32,17,08,1, 11.9,1,1, 8.373, 10533.119, 356.821, 52808.091 23/06/05,00:05:32,18,08,1, 11.9,1,1, 8.373, 10533.114, 356.839, 52808.061 23/06/05,00:05:32,19,08,1, 11.9,1,1, 8.373, 10533.124, 356.825, 52808.049 23/06/05,00:05:33,00,08,1, 11.9,1,1, 8.374, 10533.118, 356.825, 52808.049 23/06/05,00:05:33,01,08,1, 11.9,1,1, 8.374, 10533.134, 356.837, 52808.044 23/06/05,00:05:33,02,08,1, 11.9,1,1, 8.374, 10533.121, 356.835, 52808.086 23/06/05,00:05:33,03,08,1, 11.9,1,1, 8.374, 10533.140, 356.832, 52808.120 23/06/05,00:05:33,04,08,1, 11.9,1,1, 8.374, 10533.135, 356.811, 52808.084 23/06/05,00:05:33,05,08,1, 11.9,1,1, 8.374, 10533.145, 356.826, 52808.095 23/06/05,00:05:33,06,08,1, 11.9,1,1, 8.374, 10533.162, 356.852, 52808.114 23/06/05,00:05:33,07,08,1, 11.9,1,1, 8.374, 10533.144, 356.860, 52808.041 23/06/05,00:05:33,08,08,1, 11.9,1,1, 8.374, 10533.158, 356.847, 52808.072 23/06/05,00:05:33,09,08,1, 11.9,1,1, 8.374, 10533.136, 356.827, 52808.071 23/06/05,00:05:33,10,08,1, 11.9,1,1, 8.374, 10533.144, 356.833, 52808.087 23/06/05,00:05:33,11,08,1, 11.9,1,1, 8.374, 10533.145, 356.862, 52808.067 23/06/05,00:05:33,12,08,1, 11.9,1,1, 8.374, 10533.142, 356.862, 52808.088 23/06/05,00:05:33,13,08,1, 11.9,1,1, 8.374, 10533.129, 356.866, 52808.034 23/06/05,00:05:33,14,08,1, 11.9,1,1, 8.374, 10533.132, 356.864, 52808.049 23/06/05,00:05:33,15,08,1, 11.9,1,1, 8.374, 10533.140, 356.870, 52808.050 23/06/05,00:05:33,16,08,1, 11.9,1,1, 8.374, 10533.156, 356.854, 52808.074 23/06/05,00:05:33,17,08,1, 11.9,1,1, 8.374, 10533.148, 356.849, 52808.041 23/06/05,00:05:33,18,08,1, 11.9,1,1, 8.374, 10533.125, 356.871, 52808.076 23/06/05,00:05:33,19,08,1, 11.9,1,1, 8.374, 10533.148, 356.853, 52808.098 23/06/05,00:05:34,00,08,1, 11.8,1,1, 8.376, 10533.143, 356.853, 52808.098 23/06/05,00:05:34,01,08,1, 11.8,1,1, 8.376, 10533.133, 356.856, 52808.050 23/06/05,00:05:34,02,08,1, 11.8,1,1, 8.376, 10533.140, 356.858, 52808.114 23/06/05,00:05:34,03,08,1, 11.8,1,1, 8.376, 10533.105, 356.883, 52808.158 23/06/05,00:05:34,04,08,1, 11.8,1,1, 8.376, 10533.167, 356.833, 52808.028 23/06/05,00:05:34,05,08,1, 11.8,1,1, 8.376, 10533.157, 356.832, 52808.054 23/06/05,00:05:34,06,08,1, 11.8,1,1, 8.376, 10533.167, 356.855, 52808.067 23/06/05,00:05:34,07,08,1, 11.8,1,1, 8.376, 10533.147, 356.831, 52808.012 23/06/05,00:05:34,08,08,1, 11.8,1,1, 8.376, 10533.148, 356.871, 52808.085 23/06/05,00:05:34,09,08,1, 11.8,1,1, 8.376, 10533.107, 356.829, 52807.954 23/06/05,00:05:34,10,08,1, 11.8,1,1, 8.376, 10533.175, 356.846, 52808.065 23/06/05,00:05:34,11,08,1, 11.8,1,1, 8.376, 10533.158, 356.835, 52807.989 23/06/05,00:05:34,12,08,1, 11.8,1,1, 8.376, 10533.173, 356.851, 52808.017 23/06/05,00:05:34,13,08,1, 11.8,1,1, 8.376, 10533.162, 356.853, 52808.013 23/06/05,00:05:34,14,08,1, 11.8,1,1, 8.376, 10533.135, 356.832, 52808.028 23/06/05,00:05:34,15,08,1, 11.8,1,1, 8.376, 10533.139, 356.865, 52808.046 23/06/05,00:05:34,16,08,1, 11.8,1,1, 8.376, 10533.155, 356.827, 52808.061 23/06/05,00:05:34,17,08,1, 11.8,1,1, 8.376, 10533.153, 356.849, 52808.059 23/06/05,00:05:34,18,08,1, 11.8,1,1, 8.376, 10533.128, 356.845, 52808.033 23/06/05,00:05:34,19,08,1, 11.8,1,1, 8.376, 10533.142, 356.866, 52808.079 23/06/05,00:05:35,00,08,1, 11.9,1,1, 8.376, 10533.135, 356.866, 52808.079 23/06/05,00:05:35,01,08,1, 11.9,1,1, 8.376, 10533.153, 356.857, 52808.013 23/06/05,00:05:35,02,08,1, 11.9,1,1, 8.376, 10533.134, 356.841, 52808.017 23/06/05,00:05:35,03,08,1, 11.9,1,1, 8.376, 10533.148, 356.835, 52808.039 23/06/05,00:05:35,04,08,1, 11.9,1,1, 8.376, 10533.133, 356.833, 52807.983 23/06/05,00:05:35,05,08,1, 11.9,1,1, 8.376, 10533.137, 356.878, 52808.052 23/06/05,00:05:35,06,08,1, 11.9,1,1, 8.376, 10533.155, 356.848, 52808.014 23/06/05,00:05:35,07,08,1, 11.9,1,1, 8.376, 10533.122, 356.833, 52807.997 23/06/05,00:05:35,08,08,1, 11.9,1,1, 8.376, 10533.160, 356.852, 52808.057 23/06/05,00:05:35,09,08,1, 11.9,1,1, 8.376, 10533.151, 356.854, 52807.999 23/06/05,00:05:35,10,08,1, 11.9,1,1, 8.376, 10533.136, 356.853, 52808.019 23/06/05,00:05:35,11,08,1, 11.9,1,1, 8.376, 10533.175, 356.860, 52808.013 23/06/05,00:05:35,12,08,1, 11.9,1,1, 8.376, 10533.175, 356.833, 52808.017 23/06/05,00:05:35,13,08,1, 11.9,1,1, 8.376, 10533.150, 356.856, 52808.026 23/06/05,00:05:35,14,08,1, 11.9,1,1, 8.376, 10533.145, 356.858, 52807.988 23/06/05,00:05:35,15,08,1, 11.9,1,1, 8.376, 10533.163, 356.844, 52808.065 23/06/05,00:05:35,16,08,1, 11.9,1,1, 8.376, 10533.173, 356.836, 52808.036 23/06/05,00:05:35,17,08,1, 11.9,1,1, 8.376, 10533.172, 356.850, 52808.032 23/06/05,00:05:35,18,08,1, 11.9,1,1, 8.376, 10533.177, 356.871, 52808.040 23/06/05,00:05:35,19,08,1, 11.9,1,1, 8.376, 10533.185, 356.862, 52808.069 23/06/05,00:05:36,00,08,1, 12.0,1,1, 8.373, 10533.177, 356.862, 52808.069 23/06/05,00:05:36,01,08,1, 12.0,1,1, 8.373, 10533.176, 356.841, 52808.051 23/06/05,00:05:36,02,08,1, 12.0,1,1, 8.373, 10533.187, 356.820, 52808.053 23/06/05,00:05:36,03,08,1, 12.0,1,1, 8.373, 10533.179, 356.833, 52808.024 23/06/05,00:05:36,04,08,1, 12.0,1,1, 8.373, 10533.189, 356.854, 52808.041 23/06/05,00:05:36,05,08,1, 12.0,1,1, 8.373, 10533.171, 356.869, 52808.055 23/06/05,00:05:36,06,08,1, 12.0,1,1, 8.373, 10533.193, 356.849, 52808.074 23/06/05,00:05:36,07,08,1, 12.0,1,1, 8.373, 10533.201, 356.862, 52808.054 23/06/05,00:05:36,08,08,1, 12.0,1,1, 8.373, 10533.192, 356.855, 52808.048 23/06/05,00:05:36,09,08,1, 12.0,1,1, 8.373, 10533.198, 356.875, 52808.019 23/06/05,00:05:36,10,08,1, 12.0,1,1, 8.373, 10533.170, 356.886, 52808.010 23/06/05,00:05:36,11,08,1, 12.0,1,1, 8.373, 10533.178, 356.870, 52808.018 23/06/05,00:05:36,12,08,1, 12.0,1,1, 8.373, 10533.174, 356.882, 52808.010 23/06/05,00:05:36,13,08,1, 12.0,1,1, 8.373, 10533.190, 356.879, 52808.038 23/06/05,00:05:36,14,08,1, 12.0,1,1, 8.373, 10533.193, 356.869, 52807.989 23/06/05,00:05:36,15,08,1, 12.0,1,1, 8.373, 10533.162, 356.888, 52807.983 23/06/05,00:05:36,16,08,1, 12.0,1,1, 8.373, 10533.173, 356.883, 52808.009 23/06/05,00:05:36,17,08,1, 12.0,1,1, 8.373, 10533.197, 356.874, 52807.994 23/06/05,00:05:36,18,08,1, 12.0,1,1, 8.373, 10533.166, 356.867, 52807.993 23/06/05,00:05:36,19,08,1, 12.0,1,1, 8.373, 10533.167, 356.884, 52808.036 23/06/05,00:05:37,00,08,1, 11.9,1,1, 8.372, 10533.160, 356.884, 52808.036 23/06/05,00:05:37,01,08,1, 11.9,1,1, 8.372, 10533.192, 356.882, 52808.029 23/06/05,00:05:37,02,08,1, 11.9,1,1, 8.372, 10533.181, 356.875, 52808.003 23/06/05,00:05:37,03,08,1, 11.9,1,1, 8.372, 10533.206, 356.874, 52808.007 23/06/05,00:05:37,04,08,1, 11.9,1,1, 8.372, 10533.189, 356.860, 52807.998 23/06/05,00:05:37,05,08,1, 11.9,1,1, 8.372, 10533.212, 356.865, 52808.001 23/06/05,00:05:37,06,08,1, 11.9,1,1, 8.372, 10533.186, 356.854, 52808.024 23/06/05,00:05:37,07,08,1, 11.9,1,1, 8.372, 10533.188, 356.859, 52807.977 23/06/05,00:05:37,08,08,1, 11.9,1,1, 8.372, 10533.206, 356.859, 52807.999 23/06/05,00:05:37,09,08,1, 11.9,1,1, 8.372, 10533.189, 356.862, 52808.014 23/06/05,00:05:37,10,08,1, 11.9,1,1, 8.372, 10533.179, 356.877, 52807.989 23/06/05,00:05:37,11,08,1, 11.9,1,1, 8.372, 10533.211, 356.875, 52808.014 23/06/05,00:05:37,12,08,1, 11.9,1,1, 8.372, 10533.215, 356.828, 52808.012 23/06/05,00:05:37,13,08,1, 11.9,1,1, 8.372, 10533.214, 356.857, 52807.988 23/06/05,00:05:37,14,08,1, 11.9,1,1, 8.372, 10533.209, 356.868, 52807.976 23/06/05,00:05:37,15,08,1, 11.9,1,1, 8.372, 10533.212, 356.863, 52808.027 23/06/05,00:05:37,16,08,1, 11.9,1,1, 8.372, 10533.225, 356.852, 52807.988 23/06/05,00:05:37,17,08,1, 11.9,1,1, 8.372, 10533.209, 356.818, 52807.978 23/06/05,00:05:37,18,08,1, 11.9,1,1, 8.372, 10533.231, 356.859, 52807.976 23/06/05,00:05:37,19,08,1, 11.9,1,1, 8.372, 10533.224, 356.826, 52808.007 23/06/05,00:05:38,00,08,1, 11.9,1,1, 8.372, 10533.218, 356.826, 52808.007 23/06/05,00:05:38,01,08,1, 11.9,1,1, 8.372, 10533.212, 356.841, 52807.975 23/06/05,00:05:38,02,08,1, 11.9,1,1, 8.372, 10533.207, 356.867, 52807.961 23/06/05,00:05:38,03,08,1, 11.9,1,1, 8.372, 10533.213, 356.837, 52807.757 23/06/05,00:05:38,04,08,1, 11.9,1,1, 8.372, 10533.185, 356.862, 52808.055 23/06/05,00:05:38,05,08,1, 11.9,1,1, 8.372, 10533.214, 356.880, 52808.047 23/06/05,00:05:38,06,08,1, 11.9,1,1, 8.372, 10533.207, 356.857, 52808.020 23/06/05,00:05:38,07,08,1, 11.9,1,1, 8.372, 10533.209, 356.877, 52808.004 23/06/05,00:05:38,08,08,1, 11.9,1,1, 8.372, 10533.230, 356.875, 52807.941 23/06/05,00:05:38,09,08,1, 11.9,1,1, 8.372, 10533.242, 356.887, 52808.012 23/06/05,00:05:38,10,08,1, 11.9,1,1, 8.372, 10533.237, 356.876, 52807.974 23/06/05,00:05:38,11,08,1, 11.9,1,1, 8.372, 10533.179, 356.868, 52808.014 23/06/05,00:05:38,12,08,1, 11.9,1,1, 8.372, 10533.189, 356.856, 52807.977 23/06/05,00:05:38,13,08,1, 11.9,1,1, 8.372, 10533.226, 356.879, 52807.981 23/06/05,00:05:38,14,08,1, 11.9,1,1, 8.372, 10533.184, 356.855, 52807.992 23/06/05,00:05:38,15,08,1, 11.9,1,1, 8.372, 10533.187, 356.884, 52807.993 23/06/05,00:05:38,16,08,1, 11.9,1,1, 8.372, 10533.200, 356.882, 52807.952 23/06/05,00:05:38,17,08,1, 11.9,1,1, 8.372, 10533.200, 356.846, 52807.959 23/06/05,00:05:38,18,08,1, 11.9,1,1, 8.372, 10533.167, 356.881, 52808.007 23/06/05,00:05:38,19,08,1, 11.9,1,1, 8.372, 10533.184, 356.872, 52807.999 23/06/05,00:05:39,00,07,1, 11.9,1,1, 8.372, 10533.177, 356.872, 52807.999 23/06/05,00:05:39,01,07,1, 11.9,1,1, 8.372, 10533.197, 356.870, 52808.015 23/06/05,00:05:39,02,07,1, 11.9,1,1, 8.372, 10533.151, 356.880, 52807.973 23/06/05,00:05:39,03,07,1, 11.9,1,1, 8.372, 10533.190, 356.905, 52808.039 23/06/05,00:05:39,04,07,1, 11.9,1,1, 8.372, 10533.180, 356.885, 52808.009 23/06/05,00:05:39,05,07,1, 11.9,1,1, 8.372, 10533.177, 356.913, 52808.026 23/06/05,00:05:39,06,07,1, 11.9,1,1, 8.372, 10533.188, 356.870, 52807.959 23/06/05,00:05:39,07,07,1, 11.9,1,1, 8.372, 10533.180, 356.865, 52807.989 23/06/05,00:05:39,08,07,1, 11.9,1,1, 8.372, 10533.207, 356.877, 52808.002 23/06/05,00:05:39,09,07,1, 11.9,1,1, 8.372, 10533.208, 356.880, 52807.990 23/06/05,00:05:39,10,07,1, 11.9,1,1, 8.372, 10533.184, 356.842, 52807.994 23/06/05,00:05:39,11,07,1, 11.9,1,1, 8.372, 10533.219, 356.886, 52807.960 23/06/05,00:05:39,12,07,1, 11.9,1,1, 8.372, 10533.203, 356.856, 52807.975 23/06/05,00:05:39,13,07,1, 11.9,1,1, 8.372, 10533.195, 356.876, 52808.003 23/06/05,00:05:39,14,07,1, 11.9,1,1, 8.372, 10533.206, 356.864, 52807.991 23/06/05,00:05:39,15,07,1, 11.9,1,1, 8.372, 10533.200, 356.867, 52807.981 23/06/05,00:05:39,16,07,1, 11.9,1,1, 8.372, 10533.220, 356.892, 52808.093 23/06/05,00:05:39,17,07,1, 11.9,1,1, 8.372, 10533.193, 356.882, 52808.013 23/06/05,00:05:39,18,07,1, 11.9,1,1, 8.372, 10533.205, 356.878, 52808.116 23/06/05,00:05:39,19,07,1, 11.9,1,1, 8.372, 10533.186, 356.886, 52808.023 23/06/05,00:05:40,00,07,1, 11.9,1,1, 8.372, 10533.185, 356.886, 52808.023 23/06/05,00:05:40,01,07,1, 11.9,1,1, 8.372, 10533.198, 356.883, 52807.968 23/06/05,00:05:40,02,07,1, 11.9,1,1, 8.372, 10533.194, 356.867, 52807.966 23/06/05,00:05:40,03,07,1, 11.9,1,1, 8.372, 10533.212, 356.870, 52807.980 23/06/05,00:05:40,04,07,1, 11.9,1,1, 8.372, 10533.205, 356.866, 52808.003 23/06/05,00:05:40,05,07,1, 11.9,1,1, 8.372, 10533.213, 356.874, 52808.026 23/06/05,00:05:40,06,07,1, 11.9,1,1, 8.372, 10533.227, 356.877, 52808.027 23/06/05,00:05:40,07,07,1, 11.9,1,1, 8.372, 10533.212, 356.866, 52807.996 23/06/05,00:05:40,08,07,1, 11.9,1,1, 8.372, 10533.232, 356.885, 52807.994 23/06/05,00:05:40,09,07,1, 11.9,1,1, 8.372, 10533.225, 356.861, 52808.013 23/06/05,00:05:40,10,07,1, 11.9,1,1, 8.372, 10533.212, 356.872, 52808.028 23/06/05,00:05:40,11,07,1, 11.9,1,1, 8.372, 10533.233, 356.863, 52808.001 23/06/05,00:05:40,12,07,1, 11.9,1,1, 8.372, 10533.210, 356.845, 52808.042 23/06/05,00:05:40,13,07,1, 11.9,1,1, 8.372, 10533.227, 356.888, 52808.023 23/06/05,00:05:40,14,07,1, 11.9,1,1, 8.372, 10533.220, 356.880, 52807.939 23/06/05,00:05:40,15,07,1, 11.9,1,1, 8.372, 10533.220, 356.888, 52807.997 23/06/05,00:05:40,16,07,1, 11.9,1,1, 8.372, 10533.222, 356.883, 52808.000 23/06/05,00:05:40,17,07,1, 11.9,1,1, 8.372, 10533.223, 356.879, 52807.967 23/06/05,00:05:40,18,07,1, 11.9,1,1, 8.372, 10533.209, 356.901, 52807.962 23/06/05,00:05:40,19,07,1, 11.9,1,1, 8.372, 10533.239, 356.888, 52807.987 23/06/05,00:05:41,00,07,1, 11.8,1,1, 8.373, 10533.235, 356.888, 52807.987 23/06/05,00:05:41,01,07,1, 11.8,1,1, 8.373, 10533.221, 356.892, 52807.946 23/06/05,00:05:41,02,07,1, 11.8,1,1, 8.373, 10533.221, 356.871, 52807.980 23/06/05,00:05:41,03,07,1, 11.8,1,1, 8.373, 10533.211, 356.894, 52807.990 23/06/05,00:05:41,04,07,1, 11.8,1,1, 8.373, 10533.241, 356.890, 52807.982 23/06/05,00:05:41,05,07,1, 11.8,1,1, 8.373, 10533.225, 356.893, 52807.881 23/06/05,00:05:41,06,07,1, 11.8,1,1, 8.373, 10533.239, 356.918, 52808.003 23/06/05,00:05:41,07,07,1, 11.8,1,1, 8.373, 10533.231, 356.915, 52807.959 23/06/05,00:05:41,08,07,1, 11.8,1,1, 8.373, 10533.222, 356.911, 52808.020 23/06/05,00:05:41,09,07,1, 11.8,1,1, 8.373, 10533.227, 356.908, 52807.977 23/06/05,00:05:41,10,07,1, 11.8,1,1, 8.373, 10533.208, 356.909, 52807.995 23/06/05,00:05:41,11,07,1, 11.8,1,1, 8.373, 10533.220, 356.912, 52807.990 23/06/05,00:05:41,12,07,1, 11.8,1,1, 8.373, 10533.201, 356.906, 52807.953 23/06/05,00:05:41,13,07,1, 11.8,1,1, 8.373, 10533.202, 356.934, 52808.032 23/06/05,00:05:41,14,07,1, 11.8,1,1, 8.373, 10533.211, 356.915, 52807.996 23/06/05,00:05:41,15,07,1, 11.8,1,1, 8.373, 10533.220, 356.918, 52807.976 23/06/05,00:05:41,16,07,1, 11.8,1,1, 8.373, 10533.230, 356.906, 52808.013 23/06/05,00:05:41,17,07,1, 11.8,1,1, 8.373, 10533.226, 356.904, 52807.986 23/06/05,00:05:41,18,07,1, 11.8,1,1, 8.373, 10533.237, 356.909, 52808.010 23/06/05,00:05:41,19,07,1, 11.8,1,1, 8.373, 10533.217, 356.921, 52808.026 23/06/05,00:05:42,00,08,1, 12.0,1,1, 8.373, 10533.210, 356.921, 52808.026 23/06/05,00:05:42,01,08,1, 12.0,1,1, 8.373, 10533.224, 356.916, 52807.984 23/06/05,00:05:42,02,08,1, 12.0,1,1, 8.373, 10533.217, 356.917, 52807.992 23/06/05,00:05:42,03,08,1, 12.0,1,1, 8.373, 10533.219, 356.898, 52807.985 23/06/05,00:05:42,04,08,1, 12.0,1,1, 8.373, 10533.197, 356.915, 52807.958 23/06/05,00:05:42,05,08,1, 12.0,1,1, 8.373, 10533.225, 356.916, 52807.936 23/06/05,00:05:42,06,08,1, 12.0,1,1, 8.373, 10533.212, 356.912, 52807.967 23/06/05,00:05:42,07,08,1, 12.0,1,1, 8.373, 10533.246, 356.938, 52807.970 23/06/05,00:05:42,08,08,1, 12.0,1,1, 8.373, 10533.222, 356.926, 52807.947 23/06/05,00:05:42,09,08,1, 12.0,1,1, 8.373, 10533.223, 356.921, 52807.996 23/06/05,00:05:42,10,08,1, 12.0,1,1, 8.373, 10533.222, 356.911, 52807.942 23/06/05,00:05:42,11,08,1, 12.0,1,1, 8.373, 10533.249, 356.912, 52807.771 23/06/05,00:05:42,12,08,1, 12.0,1,1, 8.373, 10533.230, 356.921, 52807.912 23/06/05,00:05:42,13,08,1, 12.0,1,1, 8.373, 10533.233, 356.915, 52807.927 23/06/05,00:05:42,14,08,1, 12.0,1,1, 8.373, 10533.232, 356.931, 52807.964 23/06/05,00:05:42,15,08,1, 12.0,1,1, 8.373, 10533.245, 356.907, 52807.973 23/06/05,00:05:42,16,08,1, 12.0,1,1, 8.373, 10533.208, 356.917, 52807.969 23/06/05,00:05:42,17,08,1, 12.0,1,1, 8.373, 10533.240, 356.945, 52807.917 23/06/05,00:05:42,18,08,1, 12.0,1,1, 8.373, 10533.242, 356.926, 52807.956 23/06/05,00:05:42,19,08,1, 12.0,1,1, 8.373, 10533.264, 356.940, 52807.948 23/06/05,00:05:43,00,08,1, 11.9,1,1, 8.374, 10533.260, 356.940, 52807.948 23/06/05,00:05:43,01,08,1, 11.9,1,1, 8.374, 10533.241, 356.954, 52807.961 23/06/05,00:05:43,02,08,1, 11.9,1,1, 8.374, 10533.243, 356.942, 52807.969 23/06/05,00:05:43,03,08,1, 11.9,1,1, 8.374, 10533.246, 356.925, 52807.959 23/06/05,00:05:43,04,08,1, 11.9,1,1, 8.374, 10533.269, 356.914, 52808.000 23/06/05,00:05:43,05,08,1, 11.9,1,1, 8.374, 10533.252, 356.931, 52807.912 23/06/05,00:05:43,06,08,1, 11.9,1,1, 8.374, 10533.271, 356.927, 52808.006 23/06/05,00:05:43,07,08,1, 11.9,1,1, 8.374, 10533.246, 356.932, 52807.926 23/06/05,00:05:43,08,08,1, 11.9,1,1, 8.374, 10533.265, 356.929, 52807.941 23/06/05,00:05:43,09,08,1, 11.9,1,1, 8.374, 10533.256, 356.933, 52807.969 23/06/05,00:05:43,10,08,1, 11.9,1,1, 8.374, 10533.260, 356.926, 52807.887 23/06/05,00:05:43,11,08,1, 11.9,1,1, 8.374, 10533.264, 356.931, 52807.958 23/06/05,00:05:43,12,08,1, 11.9,1,1, 8.374, 10533.255, 356.938, 52807.948 23/06/05,00:05:43,13,08,1, 11.9,1,1, 8.374, 10533.262, 356.931, 52807.917 23/06/05,00:05:43,14,08,1, 11.9,1,1, 8.374, 10533.283, 356.963, 52807.952 23/06/05,00:05:43,15,08,1, 11.9,1,1, 8.374, 10533.258, 356.940, 52807.937 23/06/05,00:05:43,16,08,1, 11.9,1,1, 8.374, 10533.258, 356.939, 52807.926 23/06/05,00:05:43,17,08,1, 11.9,1,1, 8.374, 10533.293, 356.938, 52807.932 23/06/05,00:05:43,18,08,1, 11.9,1,1, 8.374, 10533.276, 356.928, 52807.967 23/06/05,00:05:43,19,08,1, 11.9,1,1, 8.374, 10533.282, 356.949, 52807.927 23/06/05,00:05:44,00,08,1, 11.9,1,1, 8.374, 10533.277, 356.949, 52807.927 23/06/05,00:05:44,01,08,1, 11.9,1,1, 8.374, 10533.289, 356.928, 52807.926 23/06/05,00:05:44,02,08,1, 11.9,1,1, 8.374, 10533.261, 356.961, 52807.919 23/06/05,00:05:44,03,08,1, 11.9,1,1, 8.374, 10533.288, 356.901, 52807.894 23/06/05,00:05:44,04,08,1, 11.9,1,1, 8.374, 10533.302, 356.944, 52807.918 23/06/05,00:05:44,05,08,1, 11.9,1,1, 8.374, 10533.266, 356.954, 52807.898 23/06/05,00:05:44,06,08,1, 11.9,1,1, 8.374, 10533.284, 356.930, 52807.940 23/06/05,00:05:44,07,08,1, 11.9,1,1, 8.374, 10533.282, 356.963, 52807.927 23/06/05,00:05:44,08,08,1, 11.9,1,1, 8.374, 10533.283, 356.932, 52807.883 23/06/05,00:05:44,09,08,1, 11.9,1,1, 8.374, 10533.241, 356.940, 52807.921 23/06/05,00:05:44,10,08,1, 11.9,1,1, 8.374, 10533.291, 356.922, 52807.895 23/06/05,00:05:44,11,08,1, 11.9,1,1, 8.374, 10533.284, 356.932, 52807.900 23/06/05,00:05:44,12,08,1, 11.9,1,1, 8.374, 10533.286, 356.953, 52807.926 23/06/05,00:05:44,13,08,1, 11.9,1,1, 8.374, 10533.276, 356.948, 52807.944 23/06/05,00:05:44,14,08,1, 11.9,1,1, 8.374, 10533.262, 356.940, 52807.942 23/06/05,00:05:44,15,08,1, 11.9,1,1, 8.374, 10533.272, 356.946, 52807.942 23/06/05,00:05:44,16,08,1, 11.9,1,1, 8.374, 10533.292, 356.926, 52807.916 23/06/05,00:05:44,17,08,1, 11.9,1,1, 8.374, 10533.282, 356.950, 52807.929 23/06/05,00:05:44,18,08,1, 11.9,1,1, 8.374, 10533.268, 356.959, 52807.883 23/06/05,00:05:44,19,08,1, 11.9,1,1, 8.374, 10533.265, 356.952, 52807.901 23/06/05,00:05:45,00,08,1, 11.8,1,1, 8.372, 10533.260, 356.952, 52807.901 23/06/05,00:05:45,01,08,1, 11.8,1,1, 8.372, 10533.248, 356.931, 52807.885 23/06/05,00:05:45,02,08,1, 11.8,1,1, 8.372, 10533.261, 356.940, 52807.900 23/06/05,00:05:45,03,08,1, 11.8,1,1, 8.372, 10533.266, 356.966, 52807.897 23/06/05,00:05:45,04,08,1, 11.8,1,1, 8.372, 10533.250, 356.967, 52807.922 23/06/05,00:05:45,05,08,1, 11.8,1,1, 8.372, 10533.262, 356.958, 52807.935 23/06/05,00:05:45,06,08,1, 11.8,1,1, 8.372, 10533.269, 356.937, 52807.870 23/06/05,00:05:45,07,08,1, 11.8,1,1, 8.372, 10533.250, 356.972, 52807.894 23/06/05,00:05:45,08,08,1, 11.8,1,1, 8.372, 10533.246, 356.955, 52807.922 23/06/05,00:05:45,09,08,1, 11.8,1,1, 8.372, 10533.245, 356.958, 52807.883 23/06/05,00:05:45,10,08,1, 11.8,1,1, 8.372, 10533.267, 356.954, 52807.929 23/06/05,00:05:45,11,08,1, 11.8,1,1, 8.372, 10533.240, 356.954, 52807.907 23/06/05,00:05:45,12,08,1, 11.8,1,1, 8.372, 10533.253, 356.958, 52807.919 23/06/05,00:05:45,13,08,1, 11.8,1,1, 8.372, 10533.235, 356.956, 52807.943 23/06/05,00:05:45,14,08,1, 11.8,1,1, 8.372, 10533.268, 356.976, 52807.913 23/06/05,00:05:45,15,08,1, 11.8,1,1, 8.372, 10533.260, 356.966, 52807.886 23/06/05,00:05:45,16,08,1, 11.8,1,1, 8.372, 10533.251, 356.958, 52807.954 23/06/05,00:05:45,17,08,1, 11.8,1,1, 8.372, 10533.262, 356.969, 52807.912 23/06/05,00:05:45,18,08,1, 11.8,1,1, 8.372, 10533.253, 356.979, 52807.887 23/06/05,00:05:45,19,08,1, 11.8,1,1, 8.372, 10533.244, 356.973, 52807.943 23/06/05,00:05:46,00,08,1, 11.9,1,1, 8.376, 10533.243, 356.973, 52807.943 23/06/05,00:05:46,01,08,1, 11.9,1,1, 8.376, 10533.253, 356.966, 52807.915 23/06/05,00:05:46,02,08,1, 11.9,1,1, 8.376, 10533.257, 356.969, 52807.929 23/06/05,00:05:46,03,08,1, 11.9,1,1, 8.376, 10533.298, 356.969, 52807.931 23/06/05,00:05:46,04,08,1, 11.9,1,1, 8.376, 10533.243, 356.966, 52807.903 23/06/05,00:05:46,05,08,1, 11.9,1,1, 8.376, 10533.267, 356.989, 52807.937 23/06/05,00:05:46,06,08,1, 11.9,1,1, 8.376, 10533.269, 356.980, 52807.905 23/06/05,00:05:46,07,08,1, 11.9,1,1, 8.376, 10533.275, 356.988, 52807.912 23/06/05,00:05:46,08,08,1, 11.9,1,1, 8.376, 10533.265, 356.966, 52807.855 23/06/05,00:05:46,09,08,1, 11.9,1,1, 8.376, 10533.255, 356.969, 52807.919 23/06/05,00:05:46,10,08,1, 11.9,1,1, 8.376, 10533.263, 356.973, 52807.963 23/06/05,00:05:46,11,08,1, 11.9,1,1, 8.376, 10533.262, 356.981, 52807.881 23/06/05,00:05:46,12,08,1, 11.9,1,1, 8.376, 10533.274, 356.999, 52807.864 23/06/05,00:05:46,13,08,1, 11.9,1,1, 8.376, 10533.275, 356.986, 52807.902 23/06/05,00:05:46,14,08,1, 11.9,1,1, 8.376, 10533.263, 356.954, 52807.901 23/06/05,00:05:46,15,08,1, 11.9,1,1, 8.376, 10533.273, 356.971, 52807.942 23/06/05,00:05:46,16,08,1, 11.9,1,1, 8.376, 10533.261, 356.978, 52807.900 23/06/05,00:05:46,17,08,1, 11.9,1,1, 8.376, 10533.258, 356.965, 52807.902 23/06/05,00:05:46,18,08,1, 11.9,1,1, 8.376, 10533.248, 356.977, 52807.912 23/06/05,00:05:46,19,08,1, 11.9,1,1, 8.376, 10533.242, 356.983, 52807.850 23/06/05,00:05:47,00,08,1, 12.0,1,1, 8.373, 10533.235, 356.983, 52807.850 23/06/05,00:05:47,01,08,1, 12.0,1,1, 8.373, 10533.258, 356.987, 52807.898 23/06/05,00:05:47,02,08,1, 12.0,1,1, 8.373, 10533.249, 356.965, 52807.896 23/06/05,00:05:47,03,08,1, 12.0,1,1, 8.373, 10533.259, 356.973, 52807.856 23/06/05,00:05:47,04,08,1, 12.0,1,1, 8.373, 10533.244, 356.975, 52807.867 23/06/05,00:05:47,05,08,1, 12.0,1,1, 8.373, 10533.232, 356.968, 52807.919 23/06/05,00:05:47,06,08,1, 12.0,1,1, 8.373, 10533.292, 356.967, 52807.891 23/06/05,00:05:47,07,08,1, 12.0,1,1, 8.373, 10533.255, 356.964, 52807.872 23/06/05,00:05:47,08,08,1, 12.0,1,1, 8.373, 10533.247, 356.956, 52807.837 23/06/05,00:05:47,09,08,1, 12.0,1,1, 8.373, 10533.224, 356.985, 52807.881 23/06/05,00:05:47,10,08,1, 12.0,1,1, 8.373, 10533.246, 356.982, 52807.872 23/06/05,00:05:47,11,08,1, 12.0,1,1, 8.373, 10533.233, 356.984, 52807.878 23/06/05,00:05:47,12,08,1, 12.0,1,1, 8.373, 10533.235, 357.004, 52807.853 23/06/05,00:05:47,13,08,1, 12.0,1,1, 8.373, 10533.239, 356.983, 52807.886 23/06/05,00:05:47,14,08,1, 12.0,1,1, 8.373, 10533.234, 356.974, 52807.877 23/06/05,00:05:47,15,08,1, 12.0,1,1, 8.373, 10533.242, 356.995, 52807.847 23/06/05,00:05:47,16,08,1, 12.0,1,1, 8.373, 10533.233, 357.008, 52807.897 23/06/05,00:05:47,17,08,1, 12.0,1,1, 8.373, 10533.226, 357.006, 52807.911 23/06/05,00:05:47,18,08,1, 12.0,1,1, 8.373, 10533.240, 356.982, 52807.872 23/06/05,00:05:47,19,08,1, 12.0,1,1, 8.373, 10533.230, 356.984, 52807.906 23/06/05,00:05:48,00,07,1, 11.8,1,1, 8.373, 10533.227, 356.984, 52807.906 23/06/05,00:05:48,01,07,1, 11.8,1,1, 8.373, 10533.228, 356.965, 52807.870 23/06/05,00:05:48,02,07,1, 11.8,1,1, 8.373, 10533.205, 356.997, 52807.916 23/06/05,00:05:48,03,07,1, 11.8,1,1, 8.373, 10533.222, 356.986, 52807.921 23/06/05,00:05:48,04,07,1, 11.8,1,1, 8.373, 10533.207, 356.982, 52807.857 23/06/05,00:05:48,05,07,1, 11.8,1,1, 8.373, 10533.188, 356.999, 52807.999 23/06/05,00:05:48,06,07,1, 11.8,1,1, 8.373, 10533.182, 357.011, 52807.864 23/06/05,00:05:48,07,07,1, 11.8,1,1, 8.373, 10533.193, 356.975, 52807.837 23/06/05,00:05:48,08,07,1, 11.8,1,1, 8.373, 10533.172, 356.997, 52807.853 23/06/05,00:05:48,09,07,1, 11.8,1,1, 8.373, 10533.212, 356.962, 52807.890 23/06/05,00:05:48,10,07,1, 11.8,1,1, 8.373, 10533.195, 356.965, 52807.872 23/06/05,00:05:48,11,07,1, 11.8,1,1, 8.373, 10533.201, 356.986, 52807.884 23/06/05,00:05:48,12,07,1, 11.8,1,1, 8.373, 10533.204, 356.995, 52807.869 23/06/05,00:05:48,13,07,1, 11.8,1,1, 8.373, 10533.185, 356.990, 52807.847 23/06/05,00:05:48,14,07,1, 11.8,1,1, 8.373, 10533.185, 356.957, 52807.871 23/06/05,00:05:48,15,07,1, 11.8,1,1, 8.373, 10533.198, 356.983, 52807.866 23/06/05,00:05:48,16,07,1, 11.8,1,1, 8.373, 10533.219, 356.981, 52807.884 23/06/05,00:05:48,17,07,1, 11.8,1,1, 8.373, 10533.191, 356.971, 52807.859 23/06/05,00:05:48,18,07,1, 11.8,1,1, 8.373, 10533.183, 356.984, 52807.865 23/06/05,00:05:48,19,07,1, 11.8,1,1, 8.373, 10533.181, 356.975, 52807.872 23/06/05,00:05:49,00,07,1, 11.9,1,1, 8.373, 10533.177, 356.975, 52807.872 23/06/05,00:05:49,01,07,1, 11.9,1,1, 8.373, 10533.216, 356.989, 52807.898 23/06/05,00:05:49,02,07,1, 11.9,1,1, 8.373, 10533.216, 356.967, 52807.897 23/06/05,00:05:49,03,07,1, 11.9,1,1, 8.373, 10533.193, 356.984, 52807.878 23/06/05,00:05:49,04,07,1, 11.9,1,1, 8.373, 10533.185, 356.974, 52807.893 23/06/05,00:05:49,05,07,1, 11.9,1,1, 8.373, 10533.199, 356.991, 52807.870 23/06/05,00:05:49,06,07,1, 11.9,1,1, 8.373, 10533.195, 356.978, 52807.875 23/06/05,00:05:49,07,07,1, 11.9,1,1, 8.373, 10533.203, 356.984, 52807.868 23/06/05,00:05:49,08,07,1, 11.9,1,1, 8.373, 10533.187, 356.979, 52807.843 23/06/05,00:05:49,09,07,1, 11.9,1,1, 8.373, 10533.217, 356.981, 52807.907 23/06/05,00:05:49,10,07,1, 11.9,1,1, 8.373, 10533.211, 356.986, 52807.877 23/06/05,00:05:49,11,07,1, 11.9,1,1, 8.373, 10533.209, 356.989, 52807.879 23/06/05,00:05:49,12,07,1, 11.9,1,1, 8.373, 10533.192, 356.980, 52807.873 23/06/05,00:05:49,13,07,1, 11.9,1,1, 8.373, 10533.221, 356.967, 52807.859 23/06/05,00:05:49,14,07,1, 11.9,1,1, 8.373, 10533.197, 357.000, 52807.887 23/06/05,00:05:49,15,07,1, 11.9,1,1, 8.373, 10533.191, 356.985, 52807.897 23/06/05,00:05:49,16,07,1, 11.9,1,1, 8.373, 10533.192, 356.994, 52807.904 23/06/05,00:05:49,17,07,1, 11.9,1,1, 8.373, 10533.198, 356.995, 52807.888 23/06/05,00:05:49,18,07,1, 11.9,1,1, 8.373, 10533.201, 356.994, 52807.853 23/06/05,00:05:49,19,07,1, 11.9,1,1, 8.373, 10533.216, 356.990, 52807.873 23/06/05,00:05:50,00,07,1, 11.9,1,1, 8.374, 10533.210, 356.990, 52807.873 23/06/05,00:05:50,01,07,1, 11.9,1,1, 8.374, 10533.204, 357.017, 52807.874 23/06/05,00:05:50,02,07,1, 11.9,1,1, 8.374, 10533.194, 357.007, 52807.855 23/06/05,00:05:50,03,07,1, 11.9,1,1, 8.374, 10533.224, 356.998, 52807.827 23/06/05,00:05:50,04,07,1, 11.9,1,1, 8.374, 10533.192, 357.022, 52807.882 23/06/05,00:05:50,05,07,1, 11.9,1,1, 8.374, 10533.182, 356.996, 52807.870 23/06/05,00:05:50,06,07,1, 11.9,1,1, 8.374, 10533.179, 357.017, 52807.889 23/06/05,00:05:50,07,07,1, 11.9,1,1, 8.374, 10533.182, 357.000, 52807.897 23/06/05,00:05:50,08,07,1, 11.9,1,1, 8.374, 10533.203, 356.989, 52807.900 23/06/05,00:05:50,09,07,1, 11.9,1,1, 8.374, 10533.203, 357.016, 52807.916 23/06/05,00:05:50,10,07,1, 11.9,1,1, 8.374, 10533.191, 357.008, 52807.900 23/06/05,00:05:50,11,07,1, 11.9,1,1, 8.374, 10533.183, 357.001, 52807.877 23/06/05,00:05:50,12,07,1, 11.9,1,1, 8.374, 10533.190, 357.014, 52807.879 23/06/05,00:05:50,13,07,1, 11.9,1,1, 8.374, 10533.177, 357.001, 52807.929 23/06/05,00:05:50,14,07,1, 11.9,1,1, 8.374, 10533.197, 357.011, 52807.911 23/06/05,00:05:50,15,07,1, 11.9,1,1, 8.374, 10533.194, 356.986, 52807.888 23/06/05,00:05:50,16,07,1, 11.9,1,1, 8.374, 10533.174, 357.011, 52807.906 23/06/05,00:05:50,17,07,1, 11.9,1,1, 8.374, 10533.173, 357.001, 52807.893 23/06/05,00:05:50,18,07,1, 11.9,1,1, 8.374, 10533.179, 357.001, 52807.876 23/06/05,00:05:50,19,07,1, 11.9,1,1, 8.374, 10533.174, 357.004, 52807.910 23/06/05,00:05:51,00,08,1, 11.9,1,1, 8.375, 10533.168, 357.004, 52807.910 23/06/05,00:05:51,01,08,1, 11.9,1,1, 8.375, 10533.189, 357.007, 52807.910 23/06/05,00:05:51,02,08,1, 11.9,1,1, 8.375, 10533.159, 356.985, 52807.915 23/06/05,00:05:51,03,08,1, 11.9,1,1, 8.375, 10533.163, 357.001, 52807.895 23/06/05,00:05:51,04,08,1, 11.9,1,1, 8.375, 10533.188, 357.004, 52807.954 23/06/05,00:05:51,05,08,1, 11.9,1,1, 8.375, 10533.198, 357.021, 52807.896 23/06/05,00:05:51,06,08,1, 11.9,1,1, 8.375, 10533.186, 356.994, 52807.868 23/06/05,00:05:51,07,08,1, 11.9,1,1, 8.375, 10533.181, 357.009, 52807.898 23/06/05,00:05:51,08,08,1, 11.9,1,1, 8.375, 10533.169, 357.005, 52807.910 23/06/05,00:05:51,09,08,1, 11.9,1,1, 8.375, 10533.176, 356.984, 52807.884 23/06/05,00:05:51,10,08,1, 11.9,1,1, 8.375, 10533.174, 357.007, 52807.909 23/06/05,00:05:51,11,08,1, 11.9,1,1, 8.375, 10533.181, 356.981, 52807.848 23/06/05,00:05:51,12,08,1, 11.9,1,1, 8.375, 10533.198, 356.993, 52807.905 23/06/05,00:05:51,13,08,1, 11.9,1,1, 8.375, 10533.160, 357.018, 52807.900 23/06/05,00:05:51,14,08,1, 11.9,1,1, 8.375, 10533.190, 357.008, 52807.888 23/06/05,00:05:51,15,08,1, 11.9,1,1, 8.375, 10533.175, 357.017, 52807.914 23/06/05,00:05:51,16,08,1, 11.9,1,1, 8.375, 10533.163, 357.027, 52807.904 23/06/05,00:05:51,17,08,1, 11.9,1,1, 8.375, 10533.169, 357.014, 52807.871 23/06/05,00:05:51,18,08,1, 11.9,1,1, 8.375, 10533.182, 356.989, 52807.901 23/06/05,00:05:51,19,08,1, 11.9,1,1, 8.375, 10533.172, 357.017, 52807.880 23/06/05,00:05:52,00,08,1, 11.7,1,1, 8.374, 10533.168, 357.017, 52807.880 23/06/05,00:05:52,01,08,1, 11.7,1,1, 8.374, 10533.179, 357.030, 52807.854 23/06/05,00:05:52,02,08,1, 11.7,1,1, 8.374, 10533.162, 357.043, 52807.895 23/06/05,00:05:52,03,08,1, 11.7,1,1, 8.374, 10533.177, 357.016, 52807.880 23/06/05,00:05:52,04,08,1, 11.7,1,1, 8.374, 10533.186, 357.025, 52807.921 23/06/05,00:05:52,05,08,1, 11.7,1,1, 8.374, 10533.160, 357.031, 52807.880 23/06/05,00:05:52,06,08,1, 11.7,1,1, 8.374, 10533.131, 357.033, 52807.879 23/06/05,00:05:52,07,08,1, 11.7,1,1, 8.374, 10533.188, 357.023, 52807.856 23/06/05,00:05:52,08,08,1, 11.7,1,1, 8.374, 10533.153, 357.027, 52807.871 23/06/05,00:05:52,09,08,1, 11.7,1,1, 8.374, 10533.165, 357.023, 52807.843 23/06/05,00:05:52,10,08,1, 11.7,1,1, 8.374, 10533.148, 357.042, 52807.896 23/06/05,00:05:52,11,08,1, 11.7,1,1, 8.374, 10533.151, 357.025, 52807.835 23/06/05,00:05:52,12,08,1, 11.7,1,1, 8.374, 10533.163, 357.047, 52807.856 23/06/05,00:05:52,13,08,1, 11.7,1,1, 8.374, 10533.173, 357.025, 52807.857 23/06/05,00:05:52,14,08,1, 11.7,1,1, 8.374, 10533.152, 357.047, 52807.882 23/06/05,00:05:52,15,08,1, 11.7,1,1, 8.374, 10533.154, 357.052, 52807.875 23/06/05,00:05:52,16,08,1, 11.7,1,1, 8.374, 10533.140, 357.066, 52807.884 23/06/05,00:05:52,17,08,1, 11.7,1,1, 8.374, 10533.136, 357.017, 52807.864 23/06/05,00:05:52,18,08,1, 11.7,1,1, 8.374, 10533.159, 357.046, 52807.854 23/06/05,00:05:52,19,08,1, 11.7,1,1, 8.374, 10533.162, 357.026, 52807.873 23/06/05,00:05:53,00,07,1, 11.9,1,1, 8.374, 10533.160, 357.026, 52807.873 23/06/05,00:05:53,01,07,1, 11.9,1,1, 8.374, 10533.133, 357.036, 52807.868 23/06/05,00:05:53,02,07,1, 11.9,1,1, 8.374, 10533.135, 357.035, 52807.879 23/06/05,00:05:53,03,07,1, 11.9,1,1, 8.374, 10533.149, 357.035, 52807.877 23/06/05,00:05:53,04,07,1, 11.9,1,1, 8.374, 10533.130, 357.046, 52807.869 23/06/05,00:05:53,05,07,1, 11.9,1,1, 8.374, 10533.154, 357.043, 52807.842 23/06/05,00:05:53,06,07,1, 11.9,1,1, 8.374, 10533.162, 357.031, 52807.869 23/06/05,00:05:53,07,07,1, 11.9,1,1, 8.374, 10533.141, 357.050, 52807.886 23/06/05,00:05:53,08,07,1, 11.9,1,1, 8.374, 10533.164, 357.050, 52807.883 23/06/05,00:05:53,09,07,1, 11.9,1,1, 8.374, 10533.130, 357.031, 52807.851 23/06/05,00:05:53,10,07,1, 11.9,1,1, 8.374, 10533.155, 357.055, 52807.840 23/06/05,00:05:53,11,07,1, 11.9,1,1, 8.374, 10533.135, 357.039, 52807.810 23/06/05,00:05:53,12,07,1, 11.9,1,1, 8.374, 10533.159, 357.045, 52807.827 23/06/05,00:05:53,13,07,1, 11.9,1,1, 8.374, 10533.156, 357.038, 52807.833 23/06/05,00:05:53,14,07,1, 11.9,1,1, 8.374, 10533.152, 357.055, 52807.878 23/06/05,00:05:53,15,07,1, 11.9,1,1, 8.374, 10533.146, 357.055, 52807.859 23/06/05,00:05:53,16,07,1, 11.9,1,1, 8.374, 10533.139, 357.063, 52807.863 23/06/05,00:05:53,17,07,1, 11.9,1,1, 8.374, 10533.150, 357.048, 52807.848 23/06/05,00:05:53,18,07,1, 11.9,1,1, 8.374, 10533.145, 357.071, 52807.830 23/06/05,00:05:53,19,07,1, 11.9,1,1, 8.374, 10533.135, 357.041, 52807.905 23/06/05,00:05:54,00,08,1, 11.9,1,1, 8.374, 10533.127, 357.041, 52807.905 23/06/05,00:05:54,01,08,1, 11.9,1,1, 8.374, 10533.146, 357.068, 52807.890 23/06/05,00:05:54,02,08,1, 11.9,1,1, 8.374, 10533.130, 357.068, 52807.812 23/06/05,00:05:54,03,08,1, 11.9,1,1, 8.374, 10533.152, 357.043, 52807.819 23/06/05,00:05:54,04,08,1, 11.9,1,1, 8.374, 10533.119, 357.047, 52807.814 23/06/05,00:05:54,05,08,1, 11.9,1,1, 8.374, 10533.127, 357.040, 52807.864 23/06/05,00:05:54,06,08,1, 11.9,1,1, 8.374, 10533.115, 357.056, 52807.855 23/06/05,00:05:54,07,08,1, 11.9,1,1, 8.374, 10533.127, 357.051, 52807.848 23/06/05,00:05:54,08,08,1, 11.9,1,1, 8.374, 10533.109, 357.055, 52807.816 23/06/05,00:05:54,09,08,1, 11.9,1,1, 8.374, 10533.115, 357.026, 52807.838 23/06/05,00:05:54,10,08,1, 11.9,1,1, 8.374, 10533.117, 357.065, 52807.858 23/06/05,00:05:54,11,08,1, 11.9,1,1, 8.374, 10533.116, 357.067, 52807.854 23/06/05,00:05:54,12,08,1, 11.9,1,1, 8.374, 10533.122, 357.029, 52807.813 23/06/05,00:05:54,13,08,1, 11.9,1,1, 8.374, 10533.123, 357.060, 52807.826 23/06/05,00:05:54,14,08,1, 11.9,1,1, 8.374, 10533.143, 357.070, 52807.850 23/06/05,00:05:54,15,08,1, 11.9,1,1, 8.374, 10533.133, 357.067, 52807.864 23/06/05,00:05:54,16,08,1, 11.9,1,1, 8.374, 10533.120, 357.057, 52807.833 23/06/05,00:05:54,17,08,1, 11.9,1,1, 8.374, 10533.126, 357.061, 52807.923 23/06/05,00:05:54,18,08,1, 11.9,1,1, 8.374, 10533.130, 357.073, 52807.811 23/06/05,00:05:54,19,08,1, 11.9,1,1, 8.374, 10533.124, 357.072, 52807.862 23/06/05,00:05:55,00,08,1, 11.9,1,1, 8.375, 10533.118, 357.072, 52807.862 23/06/05,00:05:55,01,08,1, 11.9,1,1, 8.375, 10533.121, 357.079, 52807.820 23/06/05,00:05:55,02,08,1, 11.9,1,1, 8.375, 10533.093, 357.072, 52807.883 23/06/05,00:05:55,03,08,1, 11.9,1,1, 8.375, 10533.108, 357.058, 52807.871 23/06/05,00:05:55,04,08,1, 11.9,1,1, 8.375, 10533.108, 357.083, 52807.879 23/06/05,00:05:55,05,08,1, 11.9,1,1, 8.375, 10533.093, 357.056, 52807.853 23/06/05,00:05:55,06,08,1, 11.9,1,1, 8.375, 10533.107, 357.090, 52807.820 23/06/05,00:05:55,07,08,1, 11.9,1,1, 8.375, 10533.095, 357.106, 52807.833 23/06/05,00:05:55,08,08,1, 11.9,1,1, 8.375, 10533.105, 357.100, 52807.838 23/06/05,00:05:55,09,08,1, 11.9,1,1, 8.375, 10533.073, 357.107, 52807.828 23/06/05,00:05:55,10,08,1, 11.9,1,1, 8.375, 10533.091, 357.102, 52807.838 23/06/05,00:05:55,11,08,1, 11.9,1,1, 8.375, 10533.085, 357.111, 52807.876 23/06/05,00:05:55,12,08,1, 11.9,1,1, 8.375, 10533.098, 357.085, 52807.874 23/06/05,00:05:55,13,08,1, 11.9,1,1, 8.375, 10533.080, 357.094, 52807.840 23/06/05,00:05:55,14,08,1, 11.9,1,1, 8.375, 10533.098, 357.094, 52807.877 23/06/05,00:05:55,15,08,1, 11.9,1,1, 8.375, 10533.102, 357.097, 52807.821 23/06/05,00:05:55,16,08,1, 11.9,1,1, 8.375, 10533.089, 357.090, 52807.853 23/06/05,00:05:55,17,08,1, 11.9,1,1, 8.375, 10533.068, 357.078, 52807.855 23/06/05,00:05:55,18,08,1, 11.9,1,1, 8.375, 10533.104, 357.074, 52807.881 23/06/05,00:05:55,19,08,1, 11.9,1,1, 8.375, 10533.061, 357.094, 52807.828 23/06/05,00:05:56,00,08,1, 11.9,1,1, 8.375, 10533.060, 357.094, 52807.828 23/06/05,00:05:56,01,08,1, 11.9,1,1, 8.375, 10533.115, 357.101, 52807.830 23/06/05,00:05:56,02,08,1, 11.9,1,1, 8.375, 10533.069, 357.101, 52807.816 23/06/05,00:05:56,03,08,1, 11.9,1,1, 8.375, 10533.076, 357.104, 52807.865 23/06/05,00:05:56,04,08,1, 11.9,1,1, 8.375, 10533.085, 357.112, 52807.837 23/06/05,00:05:56,05,08,1, 11.9,1,1, 8.375, 10533.046, 357.085, 52807.857 23/06/05,00:05:56,06,08,1, 11.9,1,1, 8.375, 10533.088, 357.112, 52807.844 23/06/05,00:05:56,07,08,1, 11.9,1,1, 8.375, 10533.084, 357.090, 52807.837 23/06/05,00:05:56,08,08,1, 11.9,1,1, 8.375, 10533.070, 357.079, 52807.865 23/06/05,00:05:56,09,08,1, 11.9,1,1, 8.375, 10533.065, 357.077, 52807.871 23/06/05,00:05:56,10,08,1, 11.9,1,1, 8.375, 10533.085, 357.082, 52807.859 23/06/05,00:05:56,11,08,1, 11.9,1,1, 8.375, 10533.034, 357.107, 52807.892 23/06/05,00:05:56,12,08,1, 11.9,1,1, 8.375, 10533.099, 357.095, 52807.822 23/06/05,00:05:56,13,08,1, 11.9,1,1, 8.375, 10533.076, 357.091, 52807.857 23/06/05,00:05:56,14,08,1, 11.9,1,1, 8.375, 10533.088, 357.116, 52807.808 23/06/05,00:05:56,15,08,1, 11.9,1,1, 8.375, 10533.100, 357.094, 52807.810 23/06/05,00:05:56,16,08,1, 11.9,1,1, 8.375, 10533.069, 357.112, 52807.865 23/06/05,00:05:56,17,08,1, 11.9,1,1, 8.375, 10533.119, 357.102, 52807.925 23/06/05,00:05:56,18,08,1, 11.9,1,1, 8.375, 10533.073, 357.099, 52807.821 23/06/05,00:05:56,19,08,1, 11.9,1,1, 8.375, 10533.072, 357.114, 52807.879 23/06/05,00:05:57,00,08,1, 11.9,1,1, 8.373, 10533.068, 357.114, 52807.879 23/06/05,00:05:57,01,08,1, 11.9,1,1, 8.373, 10533.084, 357.111, 52807.838 23/06/05,00:05:57,02,08,1, 11.9,1,1, 8.373, 10533.099, 357.091, 52807.859 23/06/05,00:05:57,03,08,1, 11.9,1,1, 8.373, 10533.111, 357.080, 52807.812 23/06/05,00:05:57,04,08,1, 11.9,1,1, 8.373, 10533.123, 357.099, 52807.687 23/06/05,00:05:57,05,08,1, 11.9,1,1, 8.373, 10533.111, 357.098, 52807.820 23/06/05,00:05:57,06,08,1, 11.9,1,1, 8.373, 10533.089, 357.093, 52807.775 23/06/05,00:05:57,07,08,1, 11.9,1,1, 8.373, 10533.105, 357.110, 52807.833 23/06/05,00:05:57,08,08,1, 11.9,1,1, 8.373, 10533.091, 357.113, 52807.800 23/06/05,00:05:57,09,08,1, 11.9,1,1, 8.373, 10533.071, 357.109, 52807.784 23/06/05,00:05:57,10,08,1, 11.9,1,1, 8.373, 10533.088, 357.113, 52807.832 23/06/05,00:05:57,11,08,1, 11.9,1,1, 8.373, 10533.078, 357.125, 52807.816 23/06/05,00:05:57,12,08,1, 11.9,1,1, 8.373, 10533.063, 357.129, 52807.837 23/06/05,00:05:57,13,08,1, 11.9,1,1, 8.373, 10533.084, 357.118, 52807.842 23/06/05,00:05:57,14,08,1, 11.9,1,1, 8.373, 10533.090, 357.133, 52807.859 23/06/05,00:05:57,15,08,1, 11.9,1,1, 8.373, 10533.084, 357.118, 52807.840 23/06/05,00:05:57,16,08,1, 11.9,1,1, 8.373, 10533.074, 357.122, 52807.862 23/06/05,00:05:57,17,08,1, 11.9,1,1, 8.373, 10533.067, 357.127, 52807.866 23/06/05,00:05:57,18,08,1, 11.9,1,1, 8.373, 10533.077, 357.119, 52807.873 23/06/05,00:05:57,19,08,1, 11.9,1,1, 8.373, 10533.099, 357.098, 52807.906 23/06/05,00:05:58,00,08,1, 11.9,1,1, 8.372, 10533.093, 357.098, 52807.906 23/06/05,00:05:58,01,08,1, 11.9,1,1, 8.372, 10533.080, 357.109, 52807.872 23/06/05,00:05:58,02,08,1, 11.9,1,1, 8.372, 10533.073, 357.107, 52807.875 23/06/05,00:05:58,03,08,1, 11.9,1,1, 8.372, 10533.053, 357.103, 52807.878 23/06/05,00:05:58,04,08,1, 11.9,1,1, 8.372, 10533.067, 357.103, 52807.849 23/06/05,00:05:58,05,08,1, 11.9,1,1, 8.372, 10533.057, 357.090, 52807.897 23/06/05,00:05:58,06,08,1, 11.9,1,1, 8.372, 10533.056, 357.110, 52807.866 23/06/05,00:05:58,07,08,1, 11.9,1,1, 8.372, 10533.088, 357.104, 52807.866 23/06/05,00:05:58,08,08,1, 11.9,1,1, 8.372, 10533.087, 357.094, 52807.874 23/06/05,00:05:58,09,08,1, 11.9,1,1, 8.372, 10533.077, 357.112, 52807.839 23/06/05,00:05:58,10,08,1, 11.9,1,1, 8.372, 10533.078, 357.110, 52807.847 23/06/05,00:05:58,11,08,1, 11.9,1,1, 8.372, 10533.056, 357.101, 52807.870 23/06/05,00:05:58,12,08,1, 11.9,1,1, 8.372, 10533.091, 357.081, 52807.841 23/06/05,00:05:58,13,08,1, 11.9,1,1, 8.372, 10533.065, 357.087, 52807.864 23/06/05,00:05:58,14,08,1, 11.9,1,1, 8.372, 10533.060, 357.099, 52807.830 23/06/05,00:05:58,15,08,1, 11.9,1,1, 8.372, 10533.057, 357.104, 52807.806 23/06/05,00:05:58,16,08,1, 11.9,1,1, 8.372, 10533.064, 357.092, 52807.815 23/06/05,00:05:58,17,08,1, 11.9,1,1, 8.372, 10533.031, 357.112, 52807.820 23/06/05,00:05:58,18,08,1, 11.9,1,1, 8.372, 10533.069, 357.113, 52807.829 23/06/05,00:05:58,19,08,1, 11.9,1,1, 8.372, 10533.073, 357.098, 52807.811 23/06/05,00:05:59,00,08,1, 11.9,1,1, 8.370, 10533.068, 357.098, 52807.811 23/06/05,00:05:59,01,08,1, 11.9,1,1, 8.370, 10533.067, 357.094, 52807.851 23/06/05,00:05:59,02,08,1, 11.9,1,1, 8.370, 10533.046, 357.115, 52807.818 23/06/05,00:05:59,03,08,1, 11.9,1,1, 8.370, 10533.066, 357.121, 52807.825 23/06/05,00:05:59,04,08,1, 11.9,1,1, 8.370, 10533.054, 357.106, 52807.848 23/06/05,00:05:59,05,08,1, 11.9,1,1, 8.370, 10533.074, 357.122, 52807.847 23/06/05,00:05:59,06,08,1, 11.9,1,1, 8.370, 10533.075, 357.112, 52807.792 23/06/05,00:05:59,07,08,1, 11.9,1,1, 8.370, 10533.067, 357.115, 52807.863 23/06/05,00:05:59,08,08,1, 11.9,1,1, 8.370, 10533.053, 357.126, 52807.841 23/06/05,00:05:59,09,08,1, 11.9,1,1, 8.370, 10533.057, 357.116, 52807.824 23/06/05,00:05:59,10,08,1, 11.9,1,1, 8.370, 10533.072, 357.118, 52807.865 23/06/05,00:05:59,11,08,1, 11.9,1,1, 8.370, 10533.051, 357.109, 52807.804 23/06/05,00:05:59,12,08,1, 11.9,1,1, 8.370, 10533.060, 357.131, 52807.865 23/06/05,00:05:59,13,08,1, 11.9,1,1, 8.370, 10533.060, 357.122, 52807.823 23/06/05,00:05:59,14,08,1, 11.9,1,1, 8.370, 10533.075, 357.109, 52807.849 23/06/05,00:05:59,15,08,1, 11.9,1,1, 8.370, 10533.070, 357.132, 52807.804 23/06/05,00:05:59,16,08,1, 11.9,1,1, 8.370, 10533.053, 357.112, 52807.817 23/06/05,00:05:59,17,08,1, 11.9,1,1, 8.370, 10533.067, 357.118, 52807.860 23/06/05,00:05:59,18,08,1, 11.9,1,1, 8.370, 10533.029, 357.136, 52807.802 23/06/05,00:05:59,19,08,1, 11.9,1,1, 8.370, 10533.034, 357.151, 52807.854 23/06/05,00:06:00,00,08,1, 11.9,1,1, 8.369, 10533.026, 357.151, 52807.854 23/06/05,00:06:00,01,08,1, 11.9,1,1, 8.369, 10533.030, 357.154, 52807.814 23/06/05,00:06:00,02,08,1, 11.9,1,1, 8.369, 10533.025, 357.164, 52807.785 23/06/05,00:06:00,03,08,1, 11.9,1,1, 8.369, 10533.045, 357.120, 52807.838 23/06/05,00:06:00,04,08,1, 11.9,1,1, 8.369, 10533.031, 357.138, 52807.821 23/06/05,00:06:00,05,08,1, 11.9,1,1, 8.369, 10533.027, 357.164, 52807.856 23/06/05,00:06:00,06,08,1, 11.9,1,1, 8.369, 10533.011, 357.132, 52807.766 23/06/05,00:06:00,07,08,1, 11.9,1,1, 8.369, 10533.023, 357.146, 52807.778 23/06/05,00:06:00,08,08,1, 11.9,1,1, 8.369, 10533.039, 357.150, 52807.757 23/06/05,00:06:00,09,08,1, 11.9,1,1, 8.369, 10533.006, 357.153, 52807.780 23/06/05,00:06:00,10,08,1, 11.9,1,1, 8.369, 10533.006, 357.155, 52807.806 23/06/05,00:06:00,11,08,1, 11.9,1,1, 8.369, 10533.007, 357.167, 52807.772 23/06/05,00:06:00,12,08,1, 11.9,1,1, 8.369, 10533.017, 357.179, 52807.809 23/06/05,00:06:00,13,08,1, 11.9,1,1, 8.369, 10533.016, 357.166, 52807.798 23/06/05,00:06:00,14,08,1, 11.9,1,1, 8.369, 10532.989, 357.180, 52807.794 23/06/05,00:06:00,15,08,1, 11.9,1,1, 8.369, 10533.008, 357.193, 52807.808 23/06/05,00:06:00,16,08,1, 11.9,1,1, 8.369, 10532.986, 357.170, 52807.770 23/06/05,00:06:00,17,08,1, 11.9,1,1, 8.369, 10532.995, 357.190, 52807.784 23/06/05,00:06:00,18,08,1, 11.9,1,1, 8.369, 10533.013, 357.206, 52807.796 23/06/05,00:06:00,19,08,1, 11.9,1,1, 8.369, 10533.013, 357.168, 52807.773 23/06/05,00:06:01,00,08,1, 12.0,1,1, 8.371, 10533.010, 357.168, 52807.773 23/06/05,00:06:01,01,08,1, 12.0,1,1, 8.371, 10532.986, 357.187, 52807.801 23/06/05,00:06:01,02,08,1, 12.0,1,1, 8.371, 10532.979, 357.178, 52807.761 23/06/05,00:06:01,03,08,1, 12.0,1,1, 8.371, 10532.970, 357.213, 52807.842 23/06/05,00:06:01,04,08,1, 12.0,1,1, 8.371, 10532.971, 357.172, 52807.793 23/06/05,00:06:01,05,08,1, 12.0,1,1, 8.371, 10533.005, 357.192, 52807.838 23/06/05,00:06:01,06,08,1, 12.0,1,1, 8.371, 10532.945, 357.167, 52807.830 23/06/05,00:06:01,07,08,1, 12.0,1,1, 8.371, 10533.003, 357.172, 52807.773 23/06/05,00:06:01,08,08,1, 12.0,1,1, 8.371, 10532.979, 357.203, 52807.818 23/06/05,00:06:01,09,08,1, 12.0,1,1, 8.371, 10532.988, 357.181, 52807.798 23/06/05,00:06:01,10,08,1, 12.0,1,1, 8.371, 10532.955, 357.221, 52807.805 23/06/05,00:06:01,11,08,1, 12.0,1,1, 8.371, 10532.979, 357.185, 52807.801 23/06/05,00:06:01,12,08,1, 12.0,1,1, 8.371, 10532.990, 357.172, 52807.784 23/06/05,00:06:01,13,08,1, 12.0,1,1, 8.371, 10532.977, 357.208, 52807.809 23/06/05,00:06:01,14,08,1, 12.0,1,1, 8.371, 10532.974, 357.187, 52807.793 23/06/05,00:06:01,15,08,1, 12.0,1,1, 8.371, 10532.980, 357.177, 52807.773 23/06/05,00:06:01,16,08,1, 12.0,1,1, 8.371, 10532.980, 357.192, 52807.817 23/06/05,00:06:01,17,08,1, 12.0,1,1, 8.371, 10532.993, 357.176, 52807.773 23/06/05,00:06:01,18,08,1, 12.0,1,1, 8.371, 10532.995, 357.178, 52807.778 23/06/05,00:06:01,19,08,1, 12.0,1,1, 8.371, 10532.965, 357.194, 52807.790 23/06/05,00:06:02,00,08,1, 11.9,1,1, 8.370, 10532.960, 357.194, 52807.790 23/06/05,00:06:02,01,08,1, 11.9,1,1, 8.370, 10532.971, 357.222, 52807.804 23/06/05,00:06:02,02,08,1, 11.9,1,1, 8.370, 10532.987, 357.188, 52807.783 23/06/05,00:06:02,03,08,1, 11.9,1,1, 8.370, 10532.972, 357.190, 52807.779 23/06/05,00:06:02,04,08,1, 11.9,1,1, 8.370, 10532.984, 357.224, 52807.784 23/06/05,00:06:02,05,08,1, 11.9,1,1, 8.370, 10533.003, 357.199, 52807.650 23/06/05,00:06:02,06,08,1, 11.9,1,1, 8.370, 10532.973, 357.202, 52807.994 23/06/05,00:06:02,07,08,1, 11.9,1,1, 8.370, 10533.028, 357.215, 52807.779 23/06/05,00:06:02,08,08,1, 11.9,1,1, 8.370, 10532.974, 357.201, 52807.776 23/06/05,00:06:02,09,08,1, 11.9,1,1, 8.370, 10532.989, 357.216, 52807.759 23/06/05,00:06:02,10,08,1, 11.9,1,1, 8.370, 10532.966, 357.214, 52807.784 23/06/05,00:06:02,11,08,1, 11.9,1,1, 8.370, 10532.994, 357.228, 52807.811 23/06/05,00:06:02,12,08,1, 11.9,1,1, 8.370, 10532.967, 357.220, 52807.777 23/06/05,00:06:02,13,08,1, 11.9,1,1, 8.370, 10532.979, 357.206, 52807.814 23/06/05,00:06:02,14,08,1, 11.9,1,1, 8.370, 10532.984, 357.220, 52807.790 23/06/05,00:06:02,15,08,1, 11.9,1,1, 8.370, 10532.990, 357.210, 52807.786 23/06/05,00:06:02,16,08,1, 11.9,1,1, 8.370, 10533.001, 357.248, 52807.780 23/06/05,00:06:02,17,08,1, 11.9,1,1, 8.370, 10533.006, 357.236, 52807.807 23/06/05,00:06:02,18,08,1, 11.9,1,1, 8.370, 10532.979, 357.220, 52807.787 23/06/05,00:06:02,19,08,1, 11.9,1,1, 8.370, 10532.992, 357.222, 52807.803 23/06/05,00:06:03,00,08,1, 11.9,1,1, 8.374, 10532.985, 357.222, 52807.803 23/06/05,00:06:03,01,08,1, 11.9,1,1, 8.374, 10532.985, 357.204, 52807.793 23/06/05,00:06:03,02,08,1, 11.9,1,1, 8.374, 10532.995, 357.224, 52807.842 23/06/05,00:06:03,03,08,1, 11.9,1,1, 8.374, 10532.963, 357.197, 52807.793 23/06/05,00:06:03,04,08,1, 11.9,1,1, 8.374, 10533.000, 357.225, 52807.773 23/06/05,00:06:03,05,08,1, 11.9,1,1, 8.374, 10532.977, 357.218, 52807.751 23/06/05,00:06:03,06,08,1, 11.9,1,1, 8.374, 10532.999, 357.239, 52807.831 23/06/05,00:06:03,07,08,1, 11.9,1,1, 8.374, 10532.988, 357.229, 52807.782 23/06/05,00:06:03,08,08,1, 11.9,1,1, 8.374, 10532.986, 357.227, 52807.747 23/06/05,00:06:03,09,08,1, 11.9,1,1, 8.374, 10532.989, 357.226, 52807.745 23/06/05,00:06:03,10,08,1, 11.9,1,1, 8.374, 10532.990, 357.217, 52807.732 23/06/05,00:06:03,11,08,1, 11.9,1,1, 8.374, 10532.995, 357.229, 52807.731 23/06/05,00:06:03,12,08,1, 11.9,1,1, 8.374, 10532.970, 357.225, 52807.822 23/06/05,00:06:03,13,08,1, 11.9,1,1, 8.374, 10533.007, 357.221, 52807.759 23/06/05,00:06:03,14,08,1, 11.9,1,1, 8.374, 10532.984, 357.248, 52807.774 23/06/05,00:06:03,15,08,1, 11.9,1,1, 8.374, 10532.984, 357.239, 52807.772 23/06/05,00:06:03,16,08,1, 11.9,1,1, 8.374, 10532.976, 357.214, 52807.756 23/06/05,00:06:03,17,08,1, 11.9,1,1, 8.374, 10532.973, 357.243, 52807.752 23/06/05,00:06:03,18,08,1, 11.9,1,1, 8.374, 10532.989, 357.242, 52807.784 23/06/05,00:06:03,19,08,1, 11.9,1,1, 8.374, 10532.994, 357.252, 52807.772 23/06/05,00:06:04,00,08,1, 12.0,1,1, 8.373, 10532.993, 357.252, 52807.772 23/06/05,00:06:04,01,08,1, 12.0,1,1, 8.373, 10532.983, 357.246, 52807.772 23/06/05,00:06:04,02,08,1, 12.0,1,1, 8.373, 10533.001, 357.240, 52807.754 23/06/05,00:06:04,03,08,1, 12.0,1,1, 8.373, 10532.998, 357.242, 52807.798 23/06/05,00:06:04,04,08,1, 12.0,1,1, 8.373, 10532.984, 357.249, 52807.773 23/06/05,00:06:04,05,08,1, 12.0,1,1, 8.373, 10533.021, 357.225, 52807.815 23/06/05,00:06:04,06,08,1, 12.0,1,1, 8.373, 10532.987, 357.230, 52807.781 23/06/05,00:06:04,07,08,1, 12.0,1,1, 8.373, 10533.007, 357.242, 52807.792 23/06/05,00:06:04,08,08,1, 12.0,1,1, 8.373, 10533.002, 357.245, 52807.740 23/06/05,00:06:04,09,08,1, 12.0,1,1, 8.373, 10533.004, 357.220, 52807.766 23/06/05,00:06:04,10,08,1, 12.0,1,1, 8.373, 10532.998, 357.237, 52807.816 23/06/05,00:06:04,11,08,1, 12.0,1,1, 8.373, 10533.008, 357.206, 52807.808 23/06/05,00:06:04,12,08,1, 12.0,1,1, 8.373, 10532.980, 357.228, 52807.806 23/06/05,00:06:04,13,08,1, 12.0,1,1, 8.373, 10533.015, 357.218, 52807.816 23/06/05,00:06:04,14,08,1, 12.0,1,1, 8.373, 10532.980, 357.225, 52807.808 23/06/05,00:06:04,15,08,1, 12.0,1,1, 8.373, 10533.000, 357.226, 52807.777 23/06/05,00:06:04,16,08,1, 12.0,1,1, 8.373, 10533.007, 357.220, 52807.802 23/06/05,00:06:04,17,08,1, 12.0,1,1, 8.373, 10532.992, 357.233, 52807.779 23/06/05,00:06:04,18,08,1, 12.0,1,1, 8.373, 10532.989, 357.242, 52807.784 23/06/05,00:06:04,19,08,1, 12.0,1,1, 8.373, 10532.990, 357.227, 52807.800 23/06/05,00:06:05,00,08,1, 11.9,1,1, 8.369, 10532.985, 357.227, 52807.800 23/06/05,00:06:05,01,08,1, 11.9,1,1, 8.369, 10532.988, 357.229, 52807.871 23/06/05,00:06:05,02,08,1, 11.9,1,1, 8.369, 10532.937, 357.257, 52807.779 23/06/05,00:06:05,03,08,1, 11.9,1,1, 8.369, 10533.002, 357.239, 52807.765 23/06/05,00:06:05,04,08,1, 11.9,1,1, 8.369, 10532.982, 357.246, 52807.778 23/06/05,00:06:05,05,08,1, 11.9,1,1, 8.369, 10533.004, 357.248, 52807.828 23/06/05,00:06:05,06,08,1, 11.9,1,1, 8.369, 10532.985, 357.258, 52807.786 23/06/05,00:06:05,07,08,1, 11.9,1,1, 8.369, 10533.001, 357.255, 52807.751 23/06/05,00:06:05,08,08,1, 11.9,1,1, 8.369, 10532.995, 357.266, 52807.857 23/06/05,00:06:05,09,08,1, 11.9,1,1, 8.369, 10532.984, 357.227, 52807.765 23/06/05,00:06:05,10,08,1, 11.9,1,1, 8.369, 10532.987, 357.244, 52807.773 23/06/05,00:06:05,11,08,1, 11.9,1,1, 8.369, 10532.981, 357.249, 52807.780 23/06/05,00:06:05,12,08,1, 11.9,1,1, 8.369, 10532.981, 357.271, 52807.763 23/06/05,00:06:05,13,08,1, 11.9,1,1, 8.369, 10533.006, 357.256, 52807.752 23/06/05,00:06:05,14,08,1, 11.9,1,1, 8.369, 10532.976, 357.270, 52807.762 23/06/05,00:06:05,15,08,1, 11.9,1,1, 8.369, 10532.970, 357.291, 52807.793 23/06/05,00:06:05,16,08,1, 11.9,1,1, 8.369, 10532.965, 357.281, 52807.755 23/06/05,00:06:05,17,08,1, 11.9,1,1, 8.369, 10532.974, 357.273, 52807.728 23/06/05,00:06:05,18,08,1, 11.9,1,1, 8.369, 10532.979, 357.248, 52807.767 23/06/05,00:06:05,19,08,1, 11.9,1,1, 8.369, 10532.969, 357.269, 52807.779 23/06/05,00:06:06,00,08,1, 11.9,1,1, 8.372, 10532.968, 357.269, 52807.779 23/06/05,00:06:06,01,08,1, 11.9,1,1, 8.372, 10532.961, 357.276, 52807.790 23/06/05,00:06:06,02,08,1, 11.9,1,1, 8.372, 10532.980, 357.279, 52807.722 23/06/05,00:06:06,03,08,1, 11.9,1,1, 8.372, 10532.987, 357.292, 52807.772 23/06/05,00:06:06,04,08,1, 11.9,1,1, 8.372, 10533.007, 357.269, 52807.741 23/06/05,00:06:06,05,08,1, 11.9,1,1, 8.372, 10532.973, 357.269, 52807.723 23/06/05,00:06:06,06,08,1, 11.9,1,1, 8.372, 10532.983, 357.278, 52807.779 23/06/05,00:06:06,07,08,1, 11.9,1,1, 8.372, 10532.981, 357.285, 52807.746 23/06/05,00:06:06,08,08,1, 11.9,1,1, 8.372, 10532.994, 357.311, 52807.745 23/06/05,00:06:06,09,08,1, 11.9,1,1, 8.372, 10532.976, 357.261, 52807.743 23/06/05,00:06:06,10,08,1, 11.9,1,1, 8.372, 10532.971, 357.302, 52807.745 23/06/05,00:06:06,11,08,1, 11.9,1,1, 8.372, 10532.960, 357.291, 52807.765 23/06/05,00:06:06,12,08,1, 11.9,1,1, 8.372, 10532.973, 357.273, 52807.712 23/06/05,00:06:06,13,08,1, 11.9,1,1, 8.372, 10532.961, 357.312, 52807.724 23/06/05,00:06:06,14,08,1, 11.9,1,1, 8.372, 10532.987, 357.288, 52807.733 23/06/05,00:06:06,15,08,1, 11.9,1,1, 8.372, 10532.991, 357.305, 52807.740 23/06/05,00:06:06,16,08,1, 11.9,1,1, 8.372, 10532.977, 357.322, 52807.735 23/06/05,00:06:06,17,08,1, 11.9,1,1, 8.372, 10532.991, 357.279, 52807.759 23/06/05,00:06:06,18,08,1, 11.9,1,1, 8.372, 10532.992, 357.298, 52807.706 23/06/05,00:06:06,19,08,1, 11.9,1,1, 8.372, 10532.986, 357.295, 52807.705 23/06/05,00:06:07,00,09,1, 11.8,1,1, 8.370, 10532.985, 357.295, 52807.705 23/06/05,00:06:07,01,09,1, 11.8,1,1, 8.370, 10532.985, 357.294, 52807.696 23/06/05,00:06:07,02,09,1, 11.8,1,1, 8.370, 10532.981, 357.258, 52807.696 23/06/05,00:06:07,03,09,1, 11.8,1,1, 8.370, 10532.964, 357.307, 52807.719 23/06/05,00:06:07,04,09,1, 11.8,1,1, 8.370, 10532.978, 357.307, 52807.696 23/06/05,00:06:07,05,09,1, 11.8,1,1, 8.370, 10532.965, 357.304, 52807.754 23/06/05,00:06:07,06,09,1, 11.8,1,1, 8.370, 10532.963, 357.296, 52807.767 23/06/05,00:06:07,07,09,1, 11.8,1,1, 8.370, 10532.988, 357.293, 52807.705 23/06/05,00:06:07,08,09,1, 11.8,1,1, 8.370, 10532.979, 357.323, 52807.724 23/06/05,00:06:07,09,09,1, 11.8,1,1, 8.370, 10532.974, 357.304, 52807.721 23/06/05,00:06:07,10,09,1, 11.8,1,1, 8.370, 10532.967, 357.306, 52807.741 23/06/05,00:06:07,11,09,1, 11.8,1,1, 8.370, 10532.975, 357.300, 52807.762 23/06/05,00:06:07,12,09,1, 11.8,1,1, 8.370, 10532.955, 357.293, 52807.724 23/06/05,00:06:07,13,09,1, 11.8,1,1, 8.370, 10532.956, 357.291, 52807.748 23/06/05,00:06:07,14,09,1, 11.8,1,1, 8.370, 10532.966, 357.317, 52807.698 23/06/05,00:06:07,15,09,1, 11.8,1,1, 8.370, 10532.945, 357.326, 52807.709 23/06/05,00:06:07,16,09,1, 11.8,1,1, 8.370, 10532.983, 357.314, 52807.756 23/06/05,00:06:07,17,09,1, 11.8,1,1, 8.370, 10532.979, 357.319, 52807.736 23/06/05,00:06:07,18,09,1, 11.8,1,1, 8.370, 10532.948, 357.301, 52807.736 23/06/05,00:06:07,19,09,1, 11.8,1,1, 8.370, 10532.967, 357.302, 52807.725 23/06/05,00:06:08,00,08,1, 11.9,1,1, 8.366, 10532.960, 357.302, 52807.725 23/06/05,00:06:08,01,08,1, 11.9,1,1, 8.366, 10532.964, 357.299, 52807.715 23/06/05,00:06:08,02,08,1, 11.9,1,1, 8.366, 10532.964, 357.317, 52807.730 23/06/05,00:06:08,03,08,1, 11.9,1,1, 8.366, 10532.967, 357.314, 52807.708 23/06/05,00:06:08,04,08,1, 11.9,1,1, 8.366, 10532.963, 357.308, 52807.721 23/06/05,00:06:08,05,08,1, 11.9,1,1, 8.366, 10532.944, 357.293, 52807.702 23/06/05,00:06:08,06,08,1, 11.9,1,1, 8.366, 10532.954, 357.307, 52807.735 23/06/05,00:06:08,07,08,1, 11.9,1,1, 8.366, 10532.980, 357.315, 52807.711 23/06/05,00:06:08,08,08,1, 11.9,1,1, 8.366, 10532.968, 357.307, 52807.712 23/06/05,00:06:08,09,08,1, 11.9,1,1, 8.366, 10532.967, 357.328, 52807.746 23/06/05,00:06:08,10,08,1, 11.9,1,1, 8.366, 10532.965, 357.336, 52807.736 23/06/05,00:06:08,11,08,1, 11.9,1,1, 8.366, 10532.948, 357.338, 52807.716 23/06/05,00:06:08,12,08,1, 11.9,1,1, 8.366, 10532.966, 357.319, 52807.754 23/06/05,00:06:08,13,08,1, 11.9,1,1, 8.366, 10532.962, 357.304, 52807.718 23/06/05,00:06:08,14,08,1, 11.9,1,1, 8.366, 10532.957, 357.314, 52807.752 23/06/05,00:06:08,15,08,1, 11.9,1,1, 8.366, 10532.952, 357.304, 52807.736 23/06/05,00:06:08,16,08,1, 11.9,1,1, 8.366, 10532.941, 357.306, 52807.696 23/06/05,00:06:08,17,08,1, 11.9,1,1, 8.366, 10532.945, 357.316, 52807.717 23/06/05,00:06:08,18,08,1, 11.9,1,1, 8.366, 10532.936, 357.312, 52807.727 23/06/05,00:06:08,19,08,1, 11.9,1,1, 8.366, 10532.977, 357.326, 52807.715 23/06/05,00:06:09,00,08,1, 11.9,1,1, 8.369, 10532.976, 357.326, 52807.715 23/06/05,00:06:09,01,08,1, 11.9,1,1, 8.369, 10532.979, 357.303, 52807.703 23/06/05,00:06:09,02,08,1, 11.9,1,1, 8.369, 10532.942, 357.312, 52807.698 23/06/05,00:06:09,03,08,1, 11.9,1,1, 8.369, 10532.916, 357.294, 52807.725 23/06/05,00:06:09,04,08,1, 11.9,1,1, 8.369, 10532.927, 357.306, 52807.708 23/06/05,00:06:09,05,08,1, 11.9,1,1, 8.369, 10532.936, 357.332, 52807.737 23/06/05,00:06:09,06,08,1, 11.9,1,1, 8.369, 10532.935, 357.315, 52807.689 23/06/05,00:06:09,07,08,1, 11.9,1,1, 8.369, 10532.954, 357.324, 52807.718 23/06/05,00:06:09,08,08,1, 11.9,1,1, 8.369, 10532.938, 357.298, 52807.686 23/06/05,00:06:09,09,08,1, 11.9,1,1, 8.369, 10532.953, 357.298, 52807.666 23/06/05,00:06:09,10,08,1, 11.9,1,1, 8.369, 10532.965, 357.310, 52807.701 23/06/05,00:06:09,11,08,1, 11.9,1,1, 8.369, 10532.949, 357.331, 52807.703 23/06/05,00:06:09,12,08,1, 11.9,1,1, 8.369, 10532.944, 357.340, 52807.715 23/06/05,00:06:09,13,08,1, 11.9,1,1, 8.369, 10532.955, 357.332, 52807.674 23/06/05,00:06:09,14,08,1, 11.9,1,1, 8.369, 10532.933, 357.308, 52807.720 23/06/05,00:06:09,15,08,1, 11.9,1,1, 8.369, 10532.964, 357.339, 52807.692 23/06/05,00:06:09,16,08,1, 11.9,1,1, 8.369, 10532.963, 357.332, 52807.733 23/06/05,00:06:09,17,08,1, 11.9,1,1, 8.369, 10532.949, 357.323, 52807.720 23/06/05,00:06:09,18,08,1, 11.9,1,1, 8.369, 10532.935, 357.328, 52807.737 23/06/05,00:06:09,19,08,1, 11.9,1,1, 8.369, 10532.922, 357.314, 52807.723 23/06/05,00:06:10,00,08,1, 11.9,1,1, 8.369, 10532.918, 357.314, 52807.723 23/06/05,00:06:10,01,08,1, 11.9,1,1, 8.369, 10532.948, 357.313, 52807.676 23/06/05,00:06:10,02,08,1, 11.9,1,1, 8.369, 10532.944, 357.358, 52807.742 23/06/05,00:06:10,03,08,1, 11.9,1,1, 8.369, 10532.945, 357.320, 52807.705 23/06/05,00:06:10,04,08,1, 11.9,1,1, 8.369, 10532.946, 357.317, 52807.704 23/06/05,00:06:10,05,08,1, 11.9,1,1, 8.369, 10532.931, 357.340, 52807.744 23/06/05,00:06:10,06,08,1, 11.9,1,1, 8.369, 10532.936, 357.313, 52807.710 23/06/05,00:06:10,07,08,1, 11.9,1,1, 8.369, 10532.944, 357.330, 52807.723 23/06/05,00:06:10,08,08,1, 11.9,1,1, 8.369, 10532.950, 357.333, 52807.741 23/06/05,00:06:10,09,08,1, 11.9,1,1, 8.369, 10532.963, 357.306, 52807.698 23/06/05,00:06:10,10,08,1, 11.9,1,1, 8.369, 10532.913, 357.331, 52807.687 23/06/05,00:06:10,11,08,1, 11.9,1,1, 8.369, 10532.958, 357.325, 52807.673 23/06/05,00:06:10,12,08,1, 11.9,1,1, 8.369, 10532.932, 357.335, 52807.708 23/06/05,00:06:10,13,08,1, 11.9,1,1, 8.369, 10532.928, 357.299, 52807.669 23/06/05,00:06:10,14,08,1, 11.9,1,1, 8.369, 10532.923, 357.317, 52807.703 23/06/05,00:06:10,15,08,1, 11.9,1,1, 8.369, 10532.918, 357.339, 52807.673 23/06/05,00:06:10,16,08,1, 11.9,1,1, 8.369, 10532.922, 357.341, 52807.692 23/06/05,00:06:10,17,08,1, 11.9,1,1, 8.369, 10532.919, 357.329, 52807.736 23/06/05,00:06:10,18,08,1, 11.9,1,1, 8.369, 10532.937, 357.339, 52807.706 23/06/05,00:06:10,19,08,1, 11.9,1,1, 8.369, 10532.940, 357.322, 52807.676 23/06/05,00:06:11,00,08,1, 11.9,1,1, 8.369, 10532.935, 357.322, 52807.676 23/06/05,00:06:11,01,08,1, 11.9,1,1, 8.369, 10532.921, 357.319, 52807.681 23/06/05,00:06:11,02,08,1, 11.9,1,1, 8.369, 10532.923, 357.316, 52807.657 23/06/05,00:06:11,03,08,1, 11.9,1,1, 8.369, 10532.920, 357.326, 52807.777 23/06/05,00:06:11,04,08,1, 11.9,1,1, 8.369, 10532.940, 357.307, 52807.652 23/06/05,00:06:11,05,08,1, 11.9,1,1, 8.369, 10532.960, 357.328, 52807.477 23/06/05,00:06:11,06,08,1, 11.9,1,1, 8.369, 10532.912, 357.328, 52807.636 23/06/05,00:06:11,07,08,1, 11.9,1,1, 8.369, 10532.916, 357.326, 52807.638 23/06/05,00:06:11,08,08,1, 11.9,1,1, 8.369, 10532.933, 357.339, 52807.676 23/06/05,00:06:11,09,08,1, 11.9,1,1, 8.369, 10532.911, 357.326, 52807.664 23/06/05,00:06:11,10,08,1, 11.9,1,1, 8.369, 10532.943, 357.365, 52807.675 23/06/05,00:06:11,11,08,1, 11.9,1,1, 8.369, 10532.900, 357.340, 52807.672 23/06/05,00:06:11,12,08,1, 11.9,1,1, 8.369, 10532.930, 357.331, 52807.676 23/06/05,00:06:11,13,08,1, 11.9,1,1, 8.369, 10532.931, 357.343, 52807.684 23/06/05,00:06:11,14,08,1, 11.9,1,1, 8.369, 10532.929, 357.314, 52807.637 23/06/05,00:06:11,15,08,1, 11.9,1,1, 8.369, 10532.929, 357.323, 52807.664 23/06/05,00:06:11,16,08,1, 11.9,1,1, 8.369, 10532.933, 357.344, 52807.669 23/06/05,00:06:11,17,08,1, 11.9,1,1, 8.369, 10532.933, 357.326, 52807.652 23/06/05,00:06:11,18,08,1, 11.9,1,1, 8.369, 10532.921, 357.322, 52807.664 23/06/05,00:06:11,19,08,1, 11.9,1,1, 8.369, 10532.928, 357.340, 52807.645 23/06/05,00:06:12,00,08,1, 11.9,1,1, 8.371, 10532.926, 357.340, 52807.645 23/06/05,00:06:12,01,08,1, 11.9,1,1, 8.371, 10532.914, 357.329, 52807.660 23/06/05,00:06:12,02,08,1, 11.9,1,1, 8.371, 10532.918, 357.306, 52807.652 23/06/05,00:06:12,03,08,1, 11.9,1,1, 8.371, 10532.927, 357.307, 52807.632 23/06/05,00:06:12,04,08,1, 11.9,1,1, 8.371, 10532.901, 357.294, 52807.604 23/06/05,00:06:12,05,08,1, 11.9,1,1, 8.371, 10532.921, 357.315, 52807.613 23/06/05,00:06:12,06,08,1, 11.9,1,1, 8.371, 10532.912, 357.345, 52807.676 23/06/05,00:06:12,07,08,1, 11.9,1,1, 8.371, 10532.887, 357.301, 52807.621 23/06/05,00:06:12,08,08,1, 11.9,1,1, 8.371, 10532.914, 357.323, 52807.625 23/06/05,00:06:12,09,08,1, 11.9,1,1, 8.371, 10532.917, 357.333, 52807.619 23/06/05,00:06:12,10,08,1, 11.9,1,1, 8.371, 10532.908, 357.321, 52807.645 23/06/05,00:06:12,11,08,1, 11.9,1,1, 8.371, 10532.914, 357.317, 52807.665 23/06/05,00:06:12,12,08,1, 11.9,1,1, 8.371, 10532.929, 357.311, 52807.677 23/06/05,00:06:12,13,08,1, 11.9,1,1, 8.371, 10532.939, 357.308, 52807.668 23/06/05,00:06:12,14,08,1, 11.9,1,1, 8.371, 10532.893, 357.297, 52807.640 23/06/05,00:06:12,15,08,1, 11.9,1,1, 8.371, 10532.915, 357.329, 52807.672 23/06/05,00:06:12,16,08,1, 11.9,1,1, 8.371, 10532.934, 357.311, 52807.622 23/06/05,00:06:12,17,08,1, 11.9,1,1, 8.371, 10532.907, 357.326, 52807.670 23/06/05,00:06:12,18,08,1, 11.9,1,1, 8.371, 10532.917, 357.312, 52807.659 23/06/05,00:06:12,19,08,1, 11.9,1,1, 8.371, 10532.908, 357.321, 52807.676 23/06/05,00:06:13,00,08,1, 11.9,1,1, 8.372, 10532.901, 357.321, 52807.676 23/06/05,00:06:13,01,08,1, 11.9,1,1, 8.372, 10532.933, 357.305, 52807.466 23/06/05,00:06:13,02,08,1, 11.9,1,1, 8.372, 10532.909, 357.313, 52807.583 23/06/05,00:06:13,03,08,1, 11.9,1,1, 8.372, 10532.913, 357.332, 52807.644 23/06/05,00:06:13,04,08,1, 11.9,1,1, 8.372, 10532.916, 357.324, 52807.668 23/06/05,00:06:13,05,08,1, 11.9,1,1, 8.372, 10532.913, 357.317, 52807.617 23/06/05,00:06:13,06,08,1, 11.9,1,1, 8.372, 10532.881, 357.327, 52807.595 23/06/05,00:06:13,07,08,1, 11.9,1,1, 8.372, 10532.895, 357.321, 52807.645 23/06/05,00:06:13,08,08,1, 11.9,1,1, 8.372, 10532.898, 357.330, 52807.693 23/06/05,00:06:13,09,08,1, 11.9,1,1, 8.372, 10532.896, 357.339, 52807.650 23/06/05,00:06:13,10,08,1, 11.9,1,1, 8.372, 10532.906, 357.321, 52807.652 23/06/05,00:06:13,11,08,1, 11.9,1,1, 8.372, 10532.905, 357.331, 52807.684 23/06/05,00:06:13,12,08,1, 11.9,1,1, 8.372, 10532.895, 357.353, 52807.642 23/06/05,00:06:13,13,08,1, 11.9,1,1, 8.372, 10532.909, 357.331, 52807.652 23/06/05,00:06:13,14,08,1, 11.9,1,1, 8.372, 10532.898, 357.340, 52807.641 23/06/05,00:06:13,15,08,1, 11.9,1,1, 8.372, 10532.896, 357.333, 52807.653 23/06/05,00:06:13,16,08,1, 11.9,1,1, 8.372, 10532.882, 357.355, 52807.652 23/06/05,00:06:13,17,08,1, 11.9,1,1, 8.372, 10532.883, 357.346, 52807.630 23/06/05,00:06:13,18,08,1, 11.9,1,1, 8.372, 10532.870, 357.363, 52807.665 23/06/05,00:06:13,19,08,1, 11.9,1,1, 8.372, 10532.871, 357.343, 52807.611 23/06/05,00:06:14,00,08,1, 11.9,1,1, 8.369, 10532.868, 357.343, 52807.611 23/06/05,00:06:14,01,08,1, 11.9,1,1, 8.369, 10532.867, 357.321, 52807.649 23/06/05,00:06:14,02,08,1, 11.9,1,1, 8.369, 10532.885, 357.357, 52807.623 23/06/05,00:06:14,03,08,1, 11.9,1,1, 8.369, 10532.858, 357.331, 52807.611 23/06/05,00:06:14,04,08,1, 11.9,1,1, 8.369, 10532.845, 357.350, 52807.623 23/06/05,00:06:14,05,08,1, 11.9,1,1, 8.369, 10532.864, 357.346, 52807.612 23/06/05,00:06:14,06,08,1, 11.9,1,1, 8.369, 10532.864, 357.348, 52807.627 23/06/05,00:06:14,07,08,1, 11.9,1,1, 8.369, 10532.857, 357.343, 52807.633 23/06/05,00:06:14,08,08,1, 11.9,1,1, 8.369, 10532.861, 357.363, 52807.654 23/06/05,00:06:14,09,08,1, 11.9,1,1, 8.369, 10532.857, 357.354, 52807.664 23/06/05,00:06:14,10,08,1, 11.9,1,1, 8.369, 10532.853, 357.337, 52807.646 23/06/05,00:06:14,11,08,1, 11.9,1,1, 8.369, 10532.833, 357.360, 52807.667 23/06/05,00:06:14,12,08,1, 11.9,1,1, 8.369, 10532.841, 357.348, 52807.665 23/06/05,00:06:14,13,08,1, 11.9,1,1, 8.369, 10532.848, 357.357, 52807.679 23/06/05,00:06:14,14,08,1, 11.9,1,1, 8.369, 10532.818, 357.348, 52807.663 23/06/05,00:06:14,15,08,1, 11.9,1,1, 8.369, 10532.814, 357.374, 52807.641 23/06/05,00:06:14,16,08,1, 11.9,1,1, 8.369, 10532.830, 357.369, 52807.597 23/06/05,00:06:14,17,08,1, 11.9,1,1, 8.369, 10532.815, 357.385, 52807.627 23/06/05,00:06:14,18,08,1, 11.9,1,1, 8.369, 10532.795, 357.366, 52807.633 23/06/05,00:06:14,19,08,1, 11.9,1,1, 8.369, 10532.806, 357.377, 52807.649 23/06/05,00:06:15,00,08,1, 11.9,1,1, 8.369, 10532.801, 357.377, 52807.649 23/06/05,00:06:15,01,08,1, 11.9,1,1, 8.369, 10532.811, 357.369, 52807.640 23/06/05,00:06:15,02,08,1, 11.9,1,1, 8.369, 10532.799, 357.359, 52807.620 23/06/05,00:06:15,03,08,1, 11.9,1,1, 8.369, 10532.792, 357.360, 52807.646 23/06/05,00:06:15,04,08,1, 11.9,1,1, 8.369, 10532.827, 357.386, 52807.672 23/06/05,00:06:15,05,08,1, 11.9,1,1, 8.369, 10532.809, 357.370, 52807.626 23/06/05,00:06:15,06,08,1, 11.9,1,1, 8.369, 10532.811, 357.374, 52807.598 23/06/05,00:06:15,07,08,1, 11.9,1,1, 8.369, 10532.795, 357.348, 52807.643 23/06/05,00:06:15,08,08,1, 11.9,1,1, 8.369, 10532.789, 357.375, 52807.608 23/06/05,00:06:15,09,08,1, 11.9,1,1, 8.369, 10532.772, 357.365, 52807.632 23/06/05,00:06:15,10,08,1, 11.9,1,1, 8.369, 10532.776, 357.347, 52807.595 23/06/05,00:06:15,11,08,1, 11.9,1,1, 8.369, 10532.804, 357.381, 52807.639 23/06/05,00:06:15,12,08,1, 11.9,1,1, 8.369, 10532.780, 357.359, 52807.613 23/06/05,00:06:15,13,08,1, 11.9,1,1, 8.369, 10532.803, 357.357, 52807.595 23/06/05,00:06:15,14,08,1, 11.9,1,1, 8.369, 10532.777, 357.386, 52807.605 23/06/05,00:06:15,15,08,1, 11.9,1,1, 8.369, 10532.759, 357.357, 52807.581 23/06/05,00:06:15,16,08,1, 11.9,1,1, 8.369, 10532.795, 357.361, 52807.591 23/06/05,00:06:15,17,08,1, 11.9,1,1, 8.369, 10532.809, 357.363, 52807.601 23/06/05,00:06:15,18,08,1, 11.9,1,1, 8.369, 10532.783, 357.359, 52807.572 23/06/05,00:06:15,19,08,1, 11.9,1,1, 8.369, 10532.788, 357.368, 52807.627 23/06/05,00:06:16,00,09,1, 11.9,1,1, 8.370, 10532.784, 357.368, 52807.627 23/06/05,00:06:16,01,09,1, 11.9,1,1, 8.370, 10532.771, 357.388, 52807.596 23/06/05,00:06:16,02,09,1, 11.9,1,1, 8.370, 10532.793, 357.380, 52807.616 23/06/05,00:06:16,03,09,1, 11.9,1,1, 8.370, 10532.775, 357.357, 52807.570 23/06/05,00:06:16,04,09,1, 11.9,1,1, 8.370, 10532.779, 357.346, 52807.623 23/06/05,00:06:16,05,09,1, 11.9,1,1, 8.370, 10532.799, 357.350, 52807.597 23/06/05,00:06:16,06,09,1, 11.9,1,1, 8.370, 10532.776, 357.382, 52807.567 23/06/05,00:06:16,07,09,1, 11.9,1,1, 8.370, 10532.783, 357.366, 52807.624 23/06/05,00:06:16,08,09,1, 11.9,1,1, 8.370, 10532.761, 357.354, 52807.602 23/06/05,00:06:16,09,09,1, 11.9,1,1, 8.370, 10532.763, 357.391, 52807.586 23/06/05,00:06:16,10,09,1, 11.9,1,1, 8.370, 10532.764, 357.367, 52807.613 23/06/05,00:06:16,11,09,1, 11.9,1,1, 8.370, 10532.728, 357.378, 52807.566 23/06/05,00:06:16,12,09,1, 11.9,1,1, 8.370, 10532.768, 357.383, 52807.575 23/06/05,00:06:16,13,09,1, 11.9,1,1, 8.370, 10532.775, 357.385, 52807.565 23/06/05,00:06:16,14,09,1, 11.9,1,1, 8.370, 10532.762, 357.370, 52807.581 23/06/05,00:06:16,15,09,1, 11.9,1,1, 8.370, 10532.773, 357.383, 52807.610 23/06/05,00:06:16,16,09,1, 11.9,1,1, 8.370, 10532.753, 357.359, 52807.581 23/06/05,00:06:16,17,09,1, 11.9,1,1, 8.370, 10532.774, 357.372, 52807.561 23/06/05,00:06:16,18,09,1, 11.9,1,1, 8.370, 10532.773, 357.378, 52807.551 23/06/05,00:06:16,19,09,1, 11.9,1,1, 8.370, 10532.743, 357.364, 52807.588 23/06/05,00:06:17,00,08,1, 11.9,1,1, 8.368, 10532.743, 357.364, 52807.588 23/06/05,00:06:17,01,08,1, 11.9,1,1, 8.368, 10532.771, 357.368, 52807.577 23/06/05,00:06:17,02,08,1, 11.9,1,1, 8.368, 10532.760, 357.381, 52807.561 23/06/05,00:06:17,03,08,1, 11.9,1,1, 8.368, 10532.744, 357.387, 52807.584 23/06/05,00:06:17,04,08,1, 11.9,1,1, 8.368, 10532.757, 357.380, 52807.586 23/06/05,00:06:17,05,08,1, 11.9,1,1, 8.368, 10532.759, 357.377, 52807.609 23/06/05,00:06:17,06,08,1, 11.9,1,1, 8.368, 10532.744, 357.378, 52807.643 23/06/05,00:06:17,07,08,1, 11.9,1,1, 8.368, 10532.739, 357.351, 52807.583 23/06/05,00:06:17,08,08,1, 11.9,1,1, 8.368, 10532.754, 357.381, 52807.614 23/06/05,00:06:17,09,08,1, 11.9,1,1, 8.368, 10532.750, 357.367, 52807.574 23/06/05,00:06:17,10,08,1, 11.9,1,1, 8.368, 10532.754, 357.384, 52807.619 23/06/05,00:06:17,11,08,1, 11.9,1,1, 8.368, 10532.737, 357.386, 52807.612 23/06/05,00:06:17,12,08,1, 11.9,1,1, 8.368, 10532.757, 357.408, 52807.605 23/06/05,00:06:17,13,08,1, 11.9,1,1, 8.368, 10532.745, 357.379, 52807.600 23/06/05,00:06:17,14,08,1, 11.9,1,1, 8.368, 10532.754, 357.393, 52807.593 23/06/05,00:06:17,15,08,1, 11.9,1,1, 8.368, 10532.737, 357.365, 52807.546 23/06/05,00:06:17,16,08,1, 11.9,1,1, 8.368, 10532.752, 357.384, 52807.609 23/06/05,00:06:17,17,08,1, 11.9,1,1, 8.368, 10532.752, 357.363, 52807.564 23/06/05,00:06:17,18,08,1, 11.9,1,1, 8.368, 10532.718, 357.375, 52807.590 23/06/05,00:06:17,19,08,1, 11.9,1,1, 8.368, 10532.742, 357.376, 52807.604 23/06/05,00:06:18,00,08,1, 11.9,1,1, 8.370, 10532.734, 357.376, 52807.604 23/06/05,00:06:18,01,08,1, 11.9,1,1, 8.370, 10532.739, 357.419, 52807.528 23/06/05,00:06:18,02,08,1, 11.9,1,1, 8.370, 10532.734, 357.382, 52807.586 23/06/05,00:06:18,03,08,1, 11.9,1,1, 8.370, 10532.761, 357.394, 52807.549 23/06/05,00:06:18,04,08,1, 11.9,1,1, 8.370, 10532.726, 357.385, 52807.568 23/06/05,00:06:18,05,08,1, 11.9,1,1, 8.370, 10532.747, 357.377, 52807.559 23/06/05,00:06:18,06,08,1, 11.9,1,1, 8.370, 10532.729, 357.385, 52807.554 23/06/05,00:06:18,07,08,1, 11.9,1,1, 8.370, 10532.734, 357.397, 52807.543 23/06/05,00:06:18,08,08,1, 11.9,1,1, 8.370, 10532.766, 357.376, 52807.545 23/06/05,00:06:18,09,08,1, 11.9,1,1, 8.370, 10532.730, 357.402, 52807.570 23/06/05,00:06:18,10,08,1, 11.9,1,1, 8.370, 10532.730, 357.372, 52807.557 23/06/05,00:06:18,11,08,1, 11.9,1,1, 8.370, 10532.721, 357.358, 52807.542 23/06/05,00:06:18,12,08,1, 11.9,1,1, 8.370, 10532.736, 357.364, 52807.563 23/06/05,00:06:18,13,08,1, 11.9,1,1, 8.370, 10532.721, 357.368, 52807.528 23/06/05,00:06:18,14,08,1, 11.9,1,1, 8.370, 10532.732, 357.362, 52807.536 23/06/05,00:06:18,15,08,1, 11.9,1,1, 8.370, 10532.723, 357.360, 52807.550 23/06/05,00:06:18,16,08,1, 11.9,1,1, 8.370, 10532.723, 357.366, 52807.588 23/06/05,00:06:18,17,08,1, 11.9,1,1, 8.370, 10532.738, 357.371, 52807.526 23/06/05,00:06:18,18,08,1, 11.9,1,1, 8.370, 10532.714, 357.355, 52807.534 23/06/05,00:06:18,19,08,1, 11.9,1,1, 8.370, 10532.736, 357.382, 52807.589 23/06/05,00:06:19,00,08,1, 11.9,1,1, 8.372, 10532.734, 357.382, 52807.589 23/06/05,00:06:19,01,08,1, 11.9,1,1, 8.372, 10532.702, 357.393, 52807.537 23/06/05,00:06:19,02,08,1, 11.9,1,1, 8.372, 10532.718, 357.382, 52807.576 23/06/05,00:06:19,03,08,1, 11.9,1,1, 8.372, 10532.704, 357.380, 52807.503 23/06/05,00:06:19,04,08,1, 11.9,1,1, 8.372, 10532.721, 357.401, 52807.533 23/06/05,00:06:19,05,08,1, 11.9,1,1, 8.372, 10532.712, 357.409, 52807.521 23/06/05,00:06:19,06,08,1, 11.9,1,1, 8.372, 10532.720, 357.389, 52807.505 23/06/05,00:06:19,07,08,1, 11.9,1,1, 8.372, 10532.720, 357.394, 52807.549 23/06/05,00:06:19,08,08,1, 11.9,1,1, 8.372, 10532.720, 357.418, 52807.596 23/06/05,00:06:19,09,08,1, 11.9,1,1, 8.372, 10532.727, 357.386, 52807.507 23/06/05,00:06:19,10,08,1, 11.9,1,1, 8.372, 10532.687, 357.407, 52807.517 23/06/05,00:06:19,11,08,1, 11.9,1,1, 8.372, 10532.717, 357.409, 52807.551 23/06/05,00:06:19,12,08,1, 11.9,1,1, 8.372, 10532.699, 357.404, 52807.570 23/06/05,00:06:19,13,08,1, 11.9,1,1, 8.372, 10532.700, 357.395, 52807.572 23/06/05,00:06:19,14,08,1, 11.9,1,1, 8.372, 10532.690, 357.396, 52807.546 23/06/05,00:06:19,15,08,1, 11.9,1,1, 8.372, 10532.697, 357.401, 52807.524 23/06/05,00:06:19,16,08,1, 11.9,1,1, 8.372, 10532.681, 357.406, 52807.535 23/06/05,00:06:19,17,08,1, 11.9,1,1, 8.372, 10532.706, 357.388, 52807.516 23/06/05,00:06:19,18,08,1, 11.9,1,1, 8.372, 10532.676, 357.419, 52807.513 23/06/05,00:06:19,19,08,1, 11.9,1,1, 8.372, 10532.695, 357.414, 52807.450 23/06/05,00:06:20,00,08,1, 11.9,1,1, 8.369, 10532.693, 357.414, 52807.450 23/06/05,00:06:20,01,08,1, 11.9,1,1, 8.369, 10532.691, 357.431, 52807.516 23/06/05,00:06:20,02,08,1, 11.9,1,1, 8.369, 10532.696, 357.420, 52807.484 23/06/05,00:06:20,03,08,1, 11.9,1,1, 8.369, 10532.688, 357.436, 52807.536 23/06/05,00:06:20,04,08,1, 11.9,1,1, 8.369, 10532.677, 357.427, 52807.542 23/06/05,00:06:20,05,08,1, 11.9,1,1, 8.369, 10532.662, 357.420, 52807.507 23/06/05,00:06:20,06,08,1, 11.9,1,1, 8.369, 10532.687, 357.411, 52807.570 23/06/05,00:06:20,07,08,1, 11.9,1,1, 8.369, 10532.688, 357.427, 52807.523 23/06/05,00:06:20,08,08,1, 11.9,1,1, 8.369, 10532.689, 357.395, 52807.509 23/06/05,00:06:20,09,08,1, 11.9,1,1, 8.369, 10532.668, 357.414, 52807.520 23/06/05,00:06:20,10,08,1, 11.9,1,1, 8.369, 10532.645, 357.414, 52807.644 23/06/05,00:06:20,11,08,1, 11.9,1,1, 8.369, 10532.645, 357.422, 52807.536 23/06/05,00:06:20,12,08,1, 11.9,1,1, 8.369, 10532.663, 357.410, 52807.548 23/06/05,00:06:20,13,08,1, 11.9,1,1, 8.369, 10532.652, 357.418, 52807.519 23/06/05,00:06:20,14,08,1, 11.9,1,1, 8.369, 10532.677, 357.418, 52807.505 23/06/05,00:06:20,15,08,1, 11.9,1,1, 8.369, 10532.667, 357.418, 52807.531 23/06/05,00:06:20,16,08,1, 11.9,1,1, 8.369, 10532.643, 357.417, 52807.562 23/06/05,00:06:20,17,08,1, 11.9,1,1, 8.369, 10532.676, 357.411, 52807.546 23/06/05,00:06:20,18,08,1, 11.9,1,1, 8.369, 10532.664, 357.431, 52807.508 23/06/05,00:06:20,19,08,1, 11.9,1,1, 8.369, 10532.655, 357.421, 52807.515 23/06/05,00:06:21,00,09,1, 11.9,1,1, 8.371, 10532.651, 357.421, 52807.515 23/06/05,00:06:21,01,09,1, 11.9,1,1, 8.371, 10532.635, 357.414, 52807.498 23/06/05,00:06:21,02,09,1, 11.9,1,1, 8.371, 10532.666, 357.431, 52807.507 23/06/05,00:06:21,03,09,1, 11.9,1,1, 8.371, 10532.638, 357.425, 52807.523 23/06/05,00:06:21,04,09,1, 11.9,1,1, 8.371, 10532.639, 357.427, 52807.476 23/06/05,00:06:21,05,09,1, 11.9,1,1, 8.371, 10532.664, 357.428, 52807.499 23/06/05,00:06:21,06,09,1, 11.9,1,1, 8.371, 10532.670, 357.429, 52807.468 23/06/05,00:06:21,07,09,1, 11.9,1,1, 8.371, 10532.677, 357.444, 52807.498 23/06/05,00:06:21,08,09,1, 11.9,1,1, 8.371, 10532.642, 357.436, 52807.497 23/06/05,00:06:21,09,09,1, 11.9,1,1, 8.371, 10532.633, 357.428, 52807.520 23/06/05,00:06:21,10,09,1, 11.9,1,1, 8.371, 10532.635, 357.427, 52807.550 23/06/05,00:06:21,11,09,1, 11.9,1,1, 8.371, 10532.629, 357.444, 52807.337 23/06/05,00:06:21,12,09,1, 11.9,1,1, 8.371, 10532.666, 357.459, 52807.644 23/06/05,00:06:21,13,09,1, 11.9,1,1, 8.371, 10532.637, 357.455, 52807.494 23/06/05,00:06:21,14,09,1, 11.9,1,1, 8.371, 10532.639, 357.446, 52807.390 23/06/05,00:06:21,15,09,1, 11.9,1,1, 8.371, 10532.625, 357.431, 52807.383 23/06/05,00:06:21,16,09,1, 11.9,1,1, 8.371, 10532.659, 357.437, 52807.434 23/06/05,00:06:21,17,09,1, 11.9,1,1, 8.371, 10532.645, 357.426, 52807.494 23/06/05,00:06:21,18,09,1, 11.9,1,1, 8.371, 10532.655, 357.436, 52807.524 23/06/05,00:06:21,19,09,1, 11.9,1,1, 8.371, 10532.639, 357.461, 52807.546 23/06/05,00:06:22,00,08,1, 11.9,1,1, 8.368, 10532.634, 357.461, 52807.546 23/06/05,00:06:22,01,08,1, 11.9,1,1, 8.368, 10532.623, 357.453, 52807.448 23/06/05,00:06:22,02,08,1, 11.9,1,1, 8.368, 10532.634, 357.441, 52807.529 23/06/05,00:06:22,03,08,1, 11.9,1,1, 8.368, 10532.648, 357.470, 52807.473 23/06/05,00:06:22,04,08,1, 11.9,1,1, 8.368, 10532.634, 357.443, 52807.495 23/06/05,00:06:22,05,08,1, 11.9,1,1, 8.368, 10532.634, 357.450, 52807.497 23/06/05,00:06:22,06,08,1, 11.9,1,1, 8.368, 10532.629, 357.449, 52807.469 23/06/05,00:06:22,07,08,1, 11.9,1,1, 8.368, 10532.623, 357.438, 52807.485 23/06/05,00:06:22,08,08,1, 11.9,1,1, 8.368, 10532.632, 357.428, 52807.468 23/06/05,00:06:22,09,08,1, 11.9,1,1, 8.368, 10532.634, 357.441, 52807.488 23/06/05,00:06:22,10,08,1, 11.9,1,1, 8.368, 10532.623, 357.408, 52807.436 23/06/05,00:06:22,11,08,1, 11.9,1,1, 8.368, 10532.633, 357.454, 52807.499 23/06/05,00:06:22,12,08,1, 11.9,1,1, 8.368, 10532.617, 357.453, 52807.499 23/06/05,00:06:22,13,08,1, 11.9,1,1, 8.368, 10532.631, 357.440, 52807.479 23/06/05,00:06:22,14,08,1, 11.9,1,1, 8.368, 10532.638, 357.459, 52807.516 23/06/05,00:06:22,15,08,1, 11.9,1,1, 8.368, 10532.616, 357.462, 52807.475 23/06/05,00:06:22,16,08,1, 11.9,1,1, 8.368, 10532.591, 357.455, 52807.454 23/06/05,00:06:22,17,08,1, 11.9,1,1, 8.368, 10532.639, 357.478, 52807.446 23/06/05,00:06:22,18,08,1, 11.9,1,1, 8.368, 10532.615, 357.451, 52807.423 23/06/05,00:06:22,19,08,1, 11.9,1,1, 8.368, 10532.617, 357.470, 52807.441 23/06/05,00:06:23,00,08,1, 11.9,1,1, 8.372, 10532.609, 357.470, 52807.441 23/06/05,00:06:23,01,08,1, 11.9,1,1, 8.372, 10532.611, 357.458, 52807.436 23/06/05,00:06:23,02,08,1, 11.9,1,1, 8.372, 10532.605, 357.474, 52807.478 23/06/05,00:06:23,03,08,1, 11.9,1,1, 8.372, 10532.603, 357.442, 52807.483 23/06/05,00:06:23,04,08,1, 11.9,1,1, 8.372, 10532.606, 357.459, 52807.451 23/06/05,00:06:23,05,08,1, 11.9,1,1, 8.372, 10532.579, 357.460, 52807.502 23/06/05,00:06:23,06,08,1, 11.9,1,1, 8.372, 10532.618, 357.457, 52807.452 23/06/05,00:06:23,07,08,1, 11.9,1,1, 8.372, 10532.619, 357.451, 52807.446 23/06/05,00:06:23,08,08,1, 11.9,1,1, 8.372, 10532.592, 357.470, 52807.473 23/06/05,00:06:23,09,08,1, 11.9,1,1, 8.372, 10532.596, 357.455, 52807.475 23/06/05,00:06:23,10,08,1, 11.9,1,1, 8.372, 10532.591, 357.474, 52807.467 23/06/05,00:06:23,11,08,1, 11.9,1,1, 8.372, 10532.587, 357.459, 52807.484 23/06/05,00:06:23,12,08,1, 11.9,1,1, 8.372, 10532.557, 357.456, 52807.456 23/06/05,00:06:23,13,08,1, 11.9,1,1, 8.372, 10532.596, 357.487, 52807.475 23/06/05,00:06:23,14,08,1, 11.9,1,1, 8.372, 10532.580, 357.465, 52807.408 23/06/05,00:06:23,15,08,1, 11.9,1,1, 8.372, 10532.570, 357.482, 52807.464 23/06/05,00:06:23,16,08,1, 11.9,1,1, 8.372, 10532.564, 357.493, 52807.452 23/06/05,00:06:23,17,08,1, 11.9,1,1, 8.372, 10532.586, 357.473, 52807.459 23/06/05,00:06:23,18,08,1, 11.9,1,1, 8.372, 10532.558, 357.478, 52807.451 23/06/05,00:06:23,19,08,1, 11.9,1,1, 8.372, 10532.567, 357.470, 52807.484 23/06/05,00:06:24,00,08,1, 11.9,1,1, 8.369, 10532.559, 357.470, 52807.484 23/06/05,00:06:24,01,08,1, 11.9,1,1, 8.369, 10532.564, 357.467, 52807.467 23/06/05,00:06:24,02,08,1, 11.9,1,1, 8.369, 10532.572, 357.472, 52807.407 23/06/05,00:06:24,03,08,1, 11.9,1,1, 8.369, 10532.585, 357.488, 52807.459 23/06/05,00:06:24,04,08,1, 11.9,1,1, 8.369, 10532.569, 357.483, 52807.464 23/06/05,00:06:24,05,08,1, 11.9,1,1, 8.369, 10532.571, 357.454, 52807.451 23/06/05,00:06:24,06,08,1, 11.9,1,1, 8.369, 10532.552, 357.502, 52807.475 23/06/05,00:06:24,07,08,1, 11.9,1,1, 8.369, 10532.543, 357.457, 52807.433 23/06/05,00:06:24,08,08,1, 11.9,1,1, 8.369, 10532.565, 357.462, 52807.460 23/06/05,00:06:24,09,08,1, 11.9,1,1, 8.369, 10532.565, 357.494, 52807.432 23/06/05,00:06:24,10,08,1, 11.9,1,1, 8.369, 10532.560, 357.476, 52807.392 23/06/05,00:06:24,11,08,1, 11.9,1,1, 8.369, 10532.539, 357.483, 52807.462 23/06/05,00:06:24,12,08,1, 11.9,1,1, 8.369, 10532.565, 357.498, 52807.424 23/06/05,00:06:24,13,08,1, 11.9,1,1, 8.369, 10532.558, 357.485, 52807.455 23/06/05,00:06:24,14,08,1, 11.9,1,1, 8.369, 10532.563, 357.512, 52807.458 23/06/05,00:06:24,15,08,1, 11.9,1,1, 8.369, 10532.539, 357.466, 52807.403 23/06/05,00:06:24,16,08,1, 11.9,1,1, 8.369, 10532.558, 357.498, 52807.412 23/06/05,00:06:24,17,08,1, 11.9,1,1, 8.369, 10532.557, 357.497, 52807.454 23/06/05,00:06:24,18,08,1, 11.9,1,1, 8.369, 10532.562, 357.507, 52807.428 23/06/05,00:06:24,19,08,1, 11.9,1,1, 8.369, 10532.572, 357.486, 52807.477 23/06/05,00:06:25,00,08,1, 11.9,1,1, 8.368, 10532.568, 357.486, 52807.477 23/06/05,00:06:25,01,08,1, 11.9,1,1, 8.368, 10532.567, 357.490, 52807.472 23/06/05,00:06:25,02,08,1, 11.9,1,1, 8.368, 10532.550, 357.492, 52807.413 23/06/05,00:06:25,03,08,1, 11.9,1,1, 8.368, 10532.554, 357.476, 52807.435 23/06/05,00:06:25,04,08,1, 11.9,1,1, 8.368, 10532.545, 357.473, 52807.441 23/06/05,00:06:25,05,08,1, 11.9,1,1, 8.368, 10532.542, 357.502, 52807.411 23/06/05,00:06:25,06,08,1, 11.9,1,1, 8.368, 10532.555, 357.484, 52807.415 23/06/05,00:06:25,07,08,1, 11.9,1,1, 8.368, 10532.535, 357.478, 52807.393 23/06/05,00:06:25,08,08,1, 11.9,1,1, 8.368, 10532.532, 357.483, 52807.400 23/06/05,00:06:25,09,08,1, 11.9,1,1, 8.368, 10532.532, 357.483, 52807.445 23/06/05,00:06:25,10,08,1, 11.9,1,1, 8.368, 10532.543, 357.475, 52807.378 23/06/05,00:06:25,11,08,1, 11.9,1,1, 8.368, 10532.542, 357.508, 52807.504 23/06/05,00:06:25,12,08,1, 11.9,1,1, 8.368, 10532.544, 357.503, 52807.434 23/06/05,00:06:25,13,08,1, 11.9,1,1, 8.368, 10532.572, 357.502, 52807.468 23/06/05,00:06:25,14,08,1, 11.9,1,1, 8.368, 10532.555, 357.515, 52807.467 23/06/05,00:06:25,15,08,1, 11.9,1,1, 8.368, 10532.542, 357.497, 52807.456 23/06/05,00:06:25,16,08,1, 11.9,1,1, 8.368, 10532.550, 357.477, 52807.413 23/06/05,00:06:25,17,08,1, 11.9,1,1, 8.368, 10532.540, 357.487, 52807.444 23/06/05,00:06:25,18,08,1, 11.9,1,1, 8.368, 10532.539, 357.517, 52807.412 23/06/05,00:06:25,19,08,1, 11.9,1,1, 8.368, 10532.541, 357.487, 52807.456 23/06/05,00:06:26,00,08,1, 11.9,1,1, 8.370, 10532.534, 357.487, 52807.456 23/06/05,00:06:26,01,08,1, 11.9,1,1, 8.370, 10532.525, 357.509, 52807.483 23/06/05,00:06:26,02,08,1, 11.9,1,1, 8.370, 10532.527, 357.493, 52807.424 23/06/05,00:06:26,03,08,1, 11.9,1,1, 8.370, 10532.529, 357.523, 52807.450 23/06/05,00:06:26,04,08,1, 11.9,1,1, 8.370, 10532.556, 357.491, 52807.407 23/06/05,00:06:26,05,08,1, 11.9,1,1, 8.370, 10532.529, 357.536, 52807.436 23/06/05,00:06:26,06,08,1, 11.9,1,1, 8.370, 10532.538, 357.518, 52807.406 23/06/05,00:06:26,07,08,1, 11.9,1,1, 8.370, 10532.526, 357.498, 52807.421 23/06/05,00:06:26,08,08,1, 11.9,1,1, 8.370, 10532.524, 357.500, 52807.444 23/06/05,00:06:26,09,08,1, 11.9,1,1, 8.370, 10532.543, 357.499, 52807.451 23/06/05,00:06:26,10,08,1, 11.9,1,1, 8.370, 10532.518, 357.474, 52807.429 23/06/05,00:06:26,11,08,1, 11.9,1,1, 8.370, 10532.530, 357.520, 52807.482 23/06/05,00:06:26,12,08,1, 11.9,1,1, 8.370, 10532.525, 357.475, 52807.417 23/06/05,00:06:26,13,08,1, 11.9,1,1, 8.370, 10532.538, 357.483, 52807.425 23/06/05,00:06:26,14,08,1, 11.9,1,1, 8.370, 10532.516, 357.493, 52807.434 23/06/05,00:06:26,15,08,1, 11.9,1,1, 8.370, 10532.520, 357.495, 52807.446 23/06/05,00:06:26,16,08,1, 11.9,1,1, 8.370, 10532.498, 357.488, 52807.441 23/06/05,00:06:26,17,08,1, 11.9,1,1, 8.370, 10532.541, 357.507, 52807.448 23/06/05,00:06:26,18,08,1, 11.9,1,1, 8.370, 10532.524, 357.492, 52807.412 23/06/05,00:06:26,19,08,1, 11.9,1,1, 8.370, 10532.521, 357.509, 52807.436 23/06/05,00:06:27,00,08,1, 11.9,1,1, 8.369, 10532.517, 357.509, 52807.436 23/06/05,00:06:27,01,08,1, 11.9,1,1, 8.369, 10532.519, 357.483, 52807.413 23/06/05,00:06:27,02,08,1, 11.9,1,1, 8.369, 10532.511, 357.473, 52807.365 23/06/05,00:06:27,03,08,1, 11.9,1,1, 8.369, 10532.527, 357.516, 52807.409 23/06/05,00:06:27,04,08,1, 11.9,1,1, 8.369, 10532.527, 357.489, 52807.417 23/06/05,00:06:27,05,08,1, 11.9,1,1, 8.369, 10532.509, 357.508, 52807.407 23/06/05,00:06:27,06,08,1, 11.9,1,1, 8.369, 10532.521, 357.523, 52807.408 23/06/05,00:06:27,07,08,1, 11.9,1,1, 8.369, 10532.519, 357.500, 52807.385 23/06/05,00:06:27,08,08,1, 11.9,1,1, 8.369, 10532.505, 357.526, 52807.420 23/06/05,00:06:27,09,08,1, 11.9,1,1, 8.369, 10532.488, 357.491, 52807.409 23/06/05,00:06:27,10,08,1, 11.9,1,1, 8.369, 10532.488, 357.527, 52807.418 23/06/05,00:06:27,11,08,1, 11.9,1,1, 8.369, 10532.491, 357.537, 52807.401 23/06/05,00:06:27,12,08,1, 11.9,1,1, 8.369, 10532.497, 357.497, 52807.436 23/06/05,00:06:27,13,08,1, 11.9,1,1, 8.369, 10532.506, 357.500, 52807.387 23/06/05,00:06:27,14,08,1, 11.9,1,1, 8.369, 10532.480, 357.489, 52807.428 23/06/05,00:06:27,15,08,1, 11.9,1,1, 8.369, 10532.464, 357.499, 52807.430 23/06/05,00:06:27,16,08,1, 11.9,1,1, 8.369, 10532.461, 357.493, 52807.389 23/06/05,00:06:27,17,08,1, 11.9,1,1, 8.369, 10532.459, 357.493, 52807.377 23/06/05,00:06:27,18,08,1, 11.9,1,1, 8.369, 10532.434, 357.535, 52807.404 23/06/05,00:06:27,19,08,1, 11.9,1,1, 8.369, 10532.456, 357.509, 52807.431 23/06/05,00:06:28,00,08,1, 11.9,1,1, 8.366, 10532.451, 357.509, 52807.431 23/06/05,00:06:28,01,08,1, 11.9,1,1, 8.366, 10532.454, 357.521, 52807.432 23/06/05,00:06:28,02,08,1, 11.9,1,1, 8.366, 10532.464, 357.526, 52807.410 23/06/05,00:06:28,03,08,1, 11.9,1,1, 8.366, 10532.461, 357.517, 52807.401 23/06/05,00:06:28,04,08,1, 11.9,1,1, 8.366, 10532.469, 357.538, 52807.410 23/06/05,00:06:28,05,08,1, 11.9,1,1, 8.366, 10532.455, 357.527, 52807.397 23/06/05,00:06:28,06,08,1, 11.9,1,1, 8.366, 10532.477, 357.528, 52807.415 23/06/05,00:06:28,07,08,1, 11.9,1,1, 8.366, 10532.448, 357.516, 52807.401 23/06/05,00:06:28,08,08,1, 11.9,1,1, 8.366, 10532.470, 357.522, 52807.566 23/06/05,00:06:28,09,08,1, 11.9,1,1, 8.366, 10532.435, 357.523, 52807.339 23/06/05,00:06:28,10,08,1, 11.9,1,1, 8.366, 10532.412, 357.549, 52807.424 23/06/05,00:06:28,11,08,1, 11.9,1,1, 8.366, 10532.446, 357.517, 52807.411 23/06/05,00:06:28,12,08,1, 11.9,1,1, 8.366, 10532.455, 357.522, 52807.404 23/06/05,00:06:28,13,08,1, 11.9,1,1, 8.366, 10532.432, 357.509, 52807.414 23/06/05,00:06:28,14,08,1, 11.9,1,1, 8.366, 10532.474, 357.502, 52807.375 23/06/05,00:06:28,15,08,1, 11.9,1,1, 8.366, 10532.458, 357.534, 52807.417 23/06/05,00:06:28,16,08,1, 11.9,1,1, 8.366, 10532.442, 357.517, 52807.415 23/06/05,00:06:28,17,08,1, 11.9,1,1, 8.366, 10532.449, 357.523, 52807.437 23/06/05,00:06:28,18,08,1, 11.9,1,1, 8.366, 10532.448, 357.516, 52807.385 23/06/05,00:06:28,19,08,1, 11.9,1,1, 8.366, 10532.447, 357.512, 52807.399 23/06/05,00:06:29,00,08,1, 11.9,1,1, 8.369, 10532.442, 357.512, 52807.399 23/06/05,00:06:29,01,08,1, 11.9,1,1, 8.369, 10532.433, 357.518, 52807.424 23/06/05,00:06:29,02,08,1, 11.9,1,1, 8.369, 10532.442, 357.527, 52807.451 23/06/05,00:06:29,03,08,1, 11.9,1,1, 8.369, 10532.441, 357.517, 52807.409 23/06/05,00:06:29,04,08,1, 11.9,1,1, 8.369, 10532.441, 357.548, 52807.417 23/06/05,00:06:29,05,08,1, 11.9,1,1, 8.369, 10532.475, 357.552, 52807.448 23/06/05,00:06:29,06,08,1, 11.9,1,1, 8.369, 10532.428, 357.532, 52807.381 23/06/05,00:06:29,07,08,1, 11.9,1,1, 8.369, 10532.456, 357.540, 52807.392 23/06/05,00:06:29,08,08,1, 11.9,1,1, 8.369, 10532.428, 357.550, 52807.419 23/06/05,00:06:29,09,08,1, 11.9,1,1, 8.369, 10532.418, 357.539, 52807.358 23/06/05,00:06:29,10,08,1, 11.9,1,1, 8.369, 10532.423, 357.531, 52807.411 23/06/05,00:06:29,11,08,1, 11.9,1,1, 8.369, 10532.421, 357.544, 52807.416 23/06/05,00:06:29,12,08,1, 11.9,1,1, 8.369, 10532.422, 357.519, 52807.390 23/06/05,00:06:29,13,08,1, 11.9,1,1, 8.369, 10532.409, 357.540, 52807.422 23/06/05,00:06:29,14,08,1, 11.9,1,1, 8.369, 10532.439, 357.534, 52807.369 23/06/05,00:06:29,15,08,1, 11.9,1,1, 8.369, 10532.427, 357.531, 52807.387 23/06/05,00:06:29,16,08,1, 11.9,1,1, 8.369, 10532.431, 357.557, 52807.364 23/06/05,00:06:29,17,08,1, 11.9,1,1, 8.369, 10532.423, 357.521, 52807.052 23/06/05,00:06:29,18,08,1, 11.9,1,1, 8.369, 10532.385, 357.548, 52807.448 23/06/05,00:06:29,19,08,1, 11.9,1,1, 8.369, 10532.397, 357.532, 52807.414 23/06/05,00:06:30,00,08,1, 11.8,1,1, 8.370, 10532.392, 357.532, 52807.414 23/06/05,00:06:30,01,08,1, 11.8,1,1, 8.370, 10532.400, 357.557, 52807.423 23/06/05,00:06:30,02,08,1, 11.8,1,1, 8.370, 10532.428, 357.516, 52807.395 23/06/05,00:06:30,03,08,1, 11.8,1,1, 8.370, 10532.419, 357.522, 52807.384 23/06/05,00:06:30,04,08,1, 11.8,1,1, 8.370, 10532.422, 357.523, 52807.405 23/06/05,00:06:30,05,08,1, 11.8,1,1, 8.370, 10532.438, 357.511, 52807.370 23/06/05,00:06:30,06,08,1, 11.8,1,1, 8.370, 10532.414, 357.517, 52807.398 23/06/05,00:06:30,07,08,1, 11.8,1,1, 8.370, 10532.408, 357.500, 52807.412 23/06/05,00:06:30,08,08,1, 11.8,1,1, 8.370, 10532.407, 357.518, 52807.372 23/06/05,00:06:30,09,08,1, 11.8,1,1, 8.370, 10532.413, 357.513, 52807.393 23/06/05,00:06:30,10,08,1, 11.8,1,1, 8.370, 10532.405, 357.518, 52807.387 23/06/05,00:06:30,11,08,1, 11.8,1,1, 8.370, 10532.400, 357.546, 52807.344 23/06/05,00:06:30,12,08,1, 11.8,1,1, 8.370, 10532.402, 357.531, 52807.376 23/06/05,00:06:30,13,08,1, 11.8,1,1, 8.370, 10532.394, 357.529, 52807.323 23/06/05,00:06:30,14,08,1, 11.8,1,1, 8.370, 10532.414, 357.529, 52807.347 23/06/05,00:06:30,15,08,1, 11.8,1,1, 8.370, 10532.412, 357.565, 52807.407 23/06/05,00:06:30,16,08,1, 11.8,1,1, 8.370, 10532.410, 357.552, 52807.348 23/06/05,00:06:30,17,08,1, 11.8,1,1, 8.370, 10532.412, 357.535, 52807.340 23/06/05,00:06:30,18,08,1, 11.8,1,1, 8.370, 10532.401, 357.543, 52807.351 23/06/05,00:06:30,19,08,1, 11.8,1,1, 8.370, 10532.409, 357.526, 52807.377 23/06/05,00:06:31,00,09,1, 11.9,1,1, 8.366, 10532.409, 357.526, 52807.377 23/06/05,00:06:31,01,09,1, 11.9,1,1, 8.366, 10532.414, 357.558, 52807.365 23/06/05,00:06:31,02,09,1, 11.9,1,1, 8.366, 10532.379, 357.551, 52807.378 23/06/05,00:06:31,03,09,1, 11.9,1,1, 8.366, 10532.417, 357.537, 52807.414 23/06/05,00:06:31,04,09,1, 11.9,1,1, 8.366, 10532.397, 357.542, 52807.367 23/06/05,00:06:31,05,09,1, 11.9,1,1, 8.366, 10532.397, 357.542, 52807.372 23/06/05,00:06:31,06,09,1, 11.9,1,1, 8.366, 10532.393, 357.566, 52807.408 23/06/05,00:06:31,07,09,1, 11.9,1,1, 8.366, 10532.393, 357.532, 52807.322 23/06/05,00:06:31,08,09,1, 11.9,1,1, 8.366, 10532.397, 357.558, 52807.364 23/06/05,00:06:31,09,09,1, 11.9,1,1, 8.366, 10532.389, 357.536, 52807.406 23/06/05,00:06:31,10,09,1, 11.9,1,1, 8.366, 10532.379, 357.557, 52807.332 23/06/05,00:06:31,11,09,1, 11.9,1,1, 8.366, 10532.365, 357.547, 52807.376 23/06/05,00:06:31,12,09,1, 11.9,1,1, 8.366, 10532.387, 357.557, 52807.380 23/06/05,00:06:31,13,09,1, 11.9,1,1, 8.366, 10532.395, 357.527, 52807.369 23/06/05,00:06:31,14,09,1, 11.9,1,1, 8.366, 10532.380, 357.562, 52807.382 23/06/05,00:06:31,15,09,1, 11.9,1,1, 8.366, 10532.392, 357.535, 52807.341 23/06/05,00:06:31,16,09,1, 11.9,1,1, 8.366, 10532.386, 357.561, 52807.370 23/06/05,00:06:31,17,09,1, 11.9,1,1, 8.366, 10532.364, 357.540, 52807.348 23/06/05,00:06:31,18,09,1, 11.9,1,1, 8.366, 10532.354, 357.574, 52807.407 23/06/05,00:06:31,19,09,1, 11.9,1,1, 8.366, 10532.389, 357.570, 52807.347 23/06/05,00:06:32,00,08,1, 11.8,1,1, 8.370, 10532.384, 357.570, 52807.347 23/06/05,00:06:32,01,08,1, 11.8,1,1, 8.370, 10532.352, 357.553, 52807.368 23/06/05,00:06:32,02,08,1, 11.8,1,1, 8.370, 10532.380, 357.565, 52807.340 23/06/05,00:06:32,03,08,1, 11.8,1,1, 8.370, 10532.364, 357.564, 52807.384 23/06/05,00:06:32,04,08,1, 11.8,1,1, 8.370, 10532.372, 357.562, 52807.349 23/06/05,00:06:32,05,08,1, 11.8,1,1, 8.370, 10532.366, 357.569, 52807.340 23/06/05,00:06:32,06,08,1, 11.8,1,1, 8.370, 10532.392, 357.552, 52807.331 23/06/05,00:06:32,07,08,1, 11.8,1,1, 8.370, 10532.386, 357.578, 52807.377 23/06/05,00:06:32,08,08,1, 11.8,1,1, 8.370, 10532.363, 357.593, 52807.349 23/06/05,00:06:32,09,08,1, 11.8,1,1, 8.370, 10532.370, 357.572, 52807.345 23/06/05,00:06:32,10,08,1, 11.8,1,1, 8.370, 10532.368, 357.574, 52807.367 23/06/05,00:06:32,11,08,1, 11.8,1,1, 8.370, 10532.384, 357.576, 52807.350 23/06/05,00:06:32,12,08,1, 11.8,1,1, 8.370, 10532.383, 357.595, 52807.376 23/06/05,00:06:32,13,08,1, 11.8,1,1, 8.370, 10532.355, 357.583, 52807.332 23/06/05,00:06:32,14,08,1, 11.8,1,1, 8.370, 10532.389, 357.597, 52807.335 23/06/05,00:06:32,15,08,1, 11.8,1,1, 8.370, 10532.348, 357.587, 52807.330 23/06/05,00:06:32,16,08,1, 11.8,1,1, 8.370, 10532.344, 357.566, 52807.317 23/06/05,00:06:32,17,08,1, 11.8,1,1, 8.370, 10532.368, 357.586, 52807.363 23/06/05,00:06:32,18,08,1, 11.8,1,1, 8.370, 10532.377, 357.599, 52807.315 23/06/05,00:06:32,19,08,1, 11.8,1,1, 8.370, 10532.358, 357.580, 52807.372 23/06/05,00:06:33,00,08,1, 11.9,1,1, 8.367, 10532.351, 357.580, 52807.372 23/06/05,00:06:33,01,08,1, 11.9,1,1, 8.367, 10532.356, 357.547, 52807.332 23/06/05,00:06:33,02,08,1, 11.9,1,1, 8.367, 10532.364, 357.561, 52807.333 23/06/05,00:06:33,03,08,1, 11.9,1,1, 8.367, 10532.366, 357.564, 52807.336 23/06/05,00:06:33,04,08,1, 11.9,1,1, 8.367, 10532.363, 357.570, 52807.360 23/06/05,00:06:33,05,08,1, 11.9,1,1, 8.367, 10532.367, 357.595, 52807.340 23/06/05,00:06:33,06,08,1, 11.9,1,1, 8.367, 10532.349, 357.574, 52807.324 23/06/05,00:06:33,07,08,1, 11.9,1,1, 8.367, 10532.360, 357.589, 52807.349 23/06/05,00:06:33,08,08,1, 11.9,1,1, 8.367, 10532.358, 357.606, 52807.310 23/06/05,00:06:33,09,08,1, 11.9,1,1, 8.367, 10532.358, 357.599, 52807.302 23/06/05,00:06:33,10,08,1, 11.9,1,1, 8.367, 10532.364, 357.583, 52807.308 23/06/05,00:06:33,11,08,1, 11.9,1,1, 8.367, 10532.356, 357.578, 52807.309 23/06/05,00:06:33,12,08,1, 11.9,1,1, 8.367, 10532.364, 357.581, 52807.316 23/06/05,00:06:33,13,08,1, 11.9,1,1, 8.367, 10532.373, 357.607, 52807.355 23/06/05,00:06:33,14,08,1, 11.9,1,1, 8.367, 10532.355, 357.598, 52807.291 23/06/05,00:06:33,15,08,1, 11.9,1,1, 8.367, 10532.358, 357.578, 52807.326 23/06/05,00:06:33,16,08,1, 11.9,1,1, 8.367, 10532.372, 357.617, 52807.324 23/06/05,00:06:33,17,08,1, 11.9,1,1, 8.367, 10532.361, 357.586, 52807.325 23/06/05,00:06:33,18,08,1, 11.9,1,1, 8.367, 10532.377, 357.584, 52807.309 23/06/05,00:06:33,19,08,1, 11.9,1,1, 8.367, 10532.363, 357.568, 52807.336 23/06/05,00:06:34,00,08,1, 11.8,1,1, 8.365, 10532.359, 357.568, 52807.336 23/06/05,00:06:34,01,08,1, 11.8,1,1, 8.365, 10532.342, 357.585, 52807.282 23/06/05,00:06:34,02,08,1, 11.8,1,1, 8.365, 10532.347, 357.587, 52807.339 23/06/05,00:06:34,03,08,1, 11.8,1,1, 8.365, 10532.359, 357.604, 52807.305 23/06/05,00:06:34,04,08,1, 11.8,1,1, 8.365, 10532.359, 357.591, 52807.286 23/06/05,00:06:34,05,08,1, 11.8,1,1, 8.365, 10532.345, 357.581, 52807.326 23/06/05,00:06:34,06,08,1, 11.8,1,1, 8.365, 10532.355, 357.570, 52807.290 23/06/05,00:06:34,07,08,1, 11.8,1,1, 8.365, 10532.382, 357.583, 52807.295 23/06/05,00:06:34,08,08,1, 11.8,1,1, 8.365, 10532.361, 357.585, 52807.278 23/06/05,00:06:34,09,08,1, 11.8,1,1, 8.365, 10532.364, 357.585, 52807.300 23/06/05,00:06:34,10,08,1, 11.8,1,1, 8.365, 10532.376, 357.565, 52807.274 23/06/05,00:06:34,11,08,1, 11.8,1,1, 8.365, 10532.357, 357.584, 52807.278 23/06/05,00:06:34,12,08,1, 11.8,1,1, 8.365, 10532.387, 357.576, 52807.323 23/06/05,00:06:34,13,08,1, 11.8,1,1, 8.365, 10532.344, 357.583, 52807.291 23/06/05,00:06:34,14,08,1, 11.8,1,1, 8.365, 10532.369, 357.585, 52807.283 23/06/05,00:06:34,15,08,1, 11.8,1,1, 8.365, 10532.367, 357.586, 52807.299 23/06/05,00:06:34,16,08,1, 11.8,1,1, 8.365, 10532.349, 357.597, 52807.325 23/06/05,00:06:34,17,08,1, 11.8,1,1, 8.365, 10532.363, 357.610, 52807.299 23/06/05,00:06:34,18,08,1, 11.8,1,1, 8.365, 10532.368, 357.593, 52807.290 23/06/05,00:06:34,19,08,1, 11.8,1,1, 8.365, 10532.339, 357.601, 52807.286 23/06/05,00:06:35,00,08,1, 11.9,1,1, 8.371, 10532.334, 357.601, 52807.286 23/06/05,00:06:35,01,08,1, 11.9,1,1, 8.371, 10532.353, 357.590, 52807.251 23/06/05,00:06:35,02,08,1, 11.9,1,1, 8.371, 10532.354, 357.593, 52807.252 23/06/05,00:06:35,03,08,1, 11.9,1,1, 8.371, 10532.353, 357.593, 52807.264 23/06/05,00:06:35,04,08,1, 11.9,1,1, 8.371, 10532.371, 357.586, 52807.286 23/06/05,00:06:35,05,08,1, 11.9,1,1, 8.371, 10532.363, 357.600, 52807.279 23/06/05,00:06:35,06,08,1, 11.9,1,1, 8.371, 10532.365, 357.598, 52807.234 23/06/05,00:06:35,07,08,1, 11.9,1,1, 8.371, 10532.353, 357.591, 52807.286 23/06/05,00:06:35,08,08,1, 11.9,1,1, 8.371, 10532.339, 357.599, 52807.323 23/06/05,00:06:35,09,08,1, 11.9,1,1, 8.371, 10532.367, 357.612, 52807.298 23/06/05,00:06:35,10,08,1, 11.9,1,1, 8.371, 10532.339, 357.611, 52807.377 23/06/05,00:06:35,11,08,1, 11.9,1,1, 8.371, 10532.319, 357.629, 52807.260 23/06/05,00:06:35,12,08,1, 11.9,1,1, 8.371, 10532.317, 357.597, 52807.246 23/06/05,00:06:35,13,08,1, 11.9,1,1, 8.371, 10532.346, 357.609, 52807.204 23/06/05,00:06:35,14,08,1, 11.9,1,1, 8.371, 10532.338, 357.590, 52807.278 23/06/05,00:06:35,15,08,1, 11.9,1,1, 8.371, 10532.357, 357.579, 52807.276 23/06/05,00:06:35,16,08,1, 11.9,1,1, 8.371, 10532.341, 357.615, 52807.282 23/06/05,00:06:35,17,08,1, 11.9,1,1, 8.371, 10532.366, 357.614, 52807.311 23/06/05,00:06:35,18,08,1, 11.9,1,1, 8.371, 10532.352, 357.603, 52807.266 23/06/05,00:06:35,19,08,1, 11.9,1,1, 8.371, 10532.363, 357.623, 52807.299 23/06/05,00:06:36,00,09,1, 11.9,1,1, 8.371, 10532.359, 357.623, 52807.299 23/06/05,00:06:36,01,09,1, 11.9,1,1, 8.371, 10532.336, 357.645, 52807.289 23/06/05,00:06:36,02,09,1, 11.9,1,1, 8.371, 10532.344, 357.626, 52807.325 23/06/05,00:06:36,03,09,1, 11.9,1,1, 8.371, 10532.341, 357.611, 52807.258 23/06/05,00:06:36,04,09,1, 11.9,1,1, 8.371, 10532.351, 357.620, 52807.279 23/06/05,00:06:36,05,09,1, 11.9,1,1, 8.371, 10532.350, 357.590, 52807.249 23/06/05,00:06:36,06,09,1, 11.9,1,1, 8.371, 10532.332, 357.606, 52807.262 23/06/05,00:06:36,07,09,1, 11.9,1,1, 8.371, 10532.322, 357.603, 52807.284 23/06/05,00:06:36,08,09,1, 11.9,1,1, 8.371, 10532.333, 357.595, 52807.254 23/06/05,00:06:36,09,09,1, 11.9,1,1, 8.371, 10532.332, 357.614, 52807.254 23/06/05,00:06:36,10,09,1, 11.9,1,1, 8.371, 10532.320, 357.613, 52807.281 23/06/05,00:06:36,11,09,1, 11.9,1,1, 8.371, 10532.327, 357.616, 52807.276 23/06/05,00:06:36,12,09,1, 11.9,1,1, 8.371, 10532.352, 357.623, 52807.298 23/06/05,00:06:36,13,09,1, 11.9,1,1, 8.371, 10532.327, 357.610, 52807.234 23/06/05,00:06:36,14,09,1, 11.9,1,1, 8.371, 10532.325, 357.619, 52807.250 23/06/05,00:06:36,15,09,1, 11.9,1,1, 8.371, 10532.326, 357.627, 52807.241 23/06/05,00:06:36,16,09,1, 11.9,1,1, 8.371, 10532.277, 357.598, 52807.225 23/06/05,00:06:36,17,09,1, 11.9,1,1, 8.371, 10532.330, 357.638, 52807.248 23/06/05,00:06:36,18,09,1, 11.9,1,1, 8.371, 10532.325, 357.634, 52807.220 23/06/05,00:06:36,19,09,1, 11.9,1,1, 8.371, 10532.303, 357.609, 52807.242 23/06/05,00:06:37,00,08,1, 11.9,1,1, 8.369, 10532.300, 357.609, 52807.242 23/06/05,00:06:37,01,08,1, 11.9,1,1, 8.369, 10532.312, 357.613, 52807.247 23/06/05,00:06:37,02,08,1, 11.9,1,1, 8.369, 10532.312, 357.625, 52807.260 23/06/05,00:06:37,03,08,1, 11.9,1,1, 8.369, 10532.317, 357.632, 52807.290 23/06/05,00:06:37,04,08,1, 11.9,1,1, 8.369, 10532.311, 357.611, 52807.245 23/06/05,00:06:37,05,08,1, 11.9,1,1, 8.369, 10532.302, 357.645, 52807.266 23/06/05,00:06:37,06,08,1, 11.9,1,1, 8.369, 10532.310, 357.625, 52807.240 23/06/05,00:06:37,07,08,1, 11.9,1,1, 8.369, 10532.299, 357.613, 52807.198 23/06/05,00:06:37,08,08,1, 11.9,1,1, 8.369, 10532.290, 357.645, 52807.267 23/06/05,00:06:37,09,08,1, 11.9,1,1, 8.369, 10532.297, 357.622, 52807.246 23/06/05,00:06:37,10,08,1, 11.9,1,1, 8.369, 10532.307, 357.610, 52807.056 23/06/05,00:06:37,11,08,1, 11.9,1,1, 8.369, 10532.276, 357.640, 52807.314 23/06/05,00:06:37,12,08,1, 11.9,1,1, 8.369, 10532.302, 357.650, 52807.302 23/06/05,00:06:37,13,08,1, 11.9,1,1, 8.369, 10532.304, 357.628, 52807.270 23/06/05,00:06:37,14,08,1, 11.9,1,1, 8.369, 10532.296, 357.599, 52807.256 23/06/05,00:06:37,15,08,1, 11.9,1,1, 8.369, 10532.301, 357.635, 52807.279 23/06/05,00:06:37,16,08,1, 11.9,1,1, 8.369, 10532.302, 357.640, 52807.248 23/06/05,00:06:37,17,08,1, 11.9,1,1, 8.369, 10532.315, 357.616, 52807.248 23/06/05,00:06:37,18,08,1, 11.9,1,1, 8.369, 10532.305, 357.608, 52807.255 23/06/05,00:06:37,19,08,1, 11.9,1,1, 8.369, 10532.292, 357.624, 52807.234 23/06/05,00:06:38,00,08,1, 11.8,1,1, 8.371, 10532.292, 357.624, 52807.234 23/06/05,00:06:38,01,08,1, 11.8,1,1, 8.371, 10532.288, 357.604, 52807.248 23/06/05,00:06:38,02,08,1, 11.8,1,1, 8.371, 10532.298, 357.628, 52807.222 23/06/05,00:06:38,03,08,1, 11.8,1,1, 8.371, 10532.298, 357.618, 52807.215 23/06/05,00:06:38,04,08,1, 11.8,1,1, 8.371, 10532.293, 357.617, 52807.207 23/06/05,00:06:38,05,08,1, 11.8,1,1, 8.371, 10532.283, 357.630, 52807.288 23/06/05,00:06:38,06,08,1, 11.8,1,1, 8.371, 10532.294, 357.605, 52807.196 23/06/05,00:06:38,07,08,1, 11.8,1,1, 8.371, 10532.302, 357.609, 52807.225 23/06/05,00:06:38,08,08,1, 11.8,1,1, 8.371, 10532.305, 357.623, 52807.206 23/06/05,00:06:38,09,08,1, 11.8,1,1, 8.371, 10532.324, 357.630, 52807.211 23/06/05,00:06:38,10,08,1, 11.8,1,1, 8.371, 10532.291, 357.630, 52807.205 23/06/05,00:06:38,11,08,1, 11.8,1,1, 8.371, 10532.285, 357.621, 52807.192 23/06/05,00:06:38,12,08,1, 11.8,1,1, 8.371, 10532.283, 357.633, 52807.208 23/06/05,00:06:38,13,08,1, 11.8,1,1, 8.371, 10532.295, 357.641, 52807.195 23/06/05,00:06:38,14,08,1, 11.8,1,1, 8.371, 10532.294, 357.614, 52807.191 23/06/05,00:06:38,15,08,1, 11.8,1,1, 8.371, 10532.277, 357.633, 52807.196 23/06/05,00:06:38,16,08,1, 11.8,1,1, 8.371, 10532.278, 357.637, 52807.152 23/06/05,00:06:38,17,08,1, 11.8,1,1, 8.371, 10532.306, 357.605, 52807.199 23/06/05,00:06:38,18,08,1, 11.8,1,1, 8.371, 10532.281, 357.641, 52807.180 23/06/05,00:06:38,19,08,1, 11.8,1,1, 8.371, 10532.305, 357.631, 52807.195 23/06/05,00:06:39,00,09,1, 11.9,1,1, 8.370, 10532.300, 357.631, 52807.195 23/06/05,00:06:39,01,09,1, 11.9,1,1, 8.370, 10532.310, 357.622, 52807.213 23/06/05,00:06:39,02,09,1, 11.9,1,1, 8.370, 10532.301, 357.637, 52807.278 23/06/05,00:06:39,03,09,1, 11.9,1,1, 8.370, 10532.347, 357.643, 52807.188 23/06/05,00:06:39,04,09,1, 11.9,1,1, 8.370, 10532.316, 357.620, 52807.149 23/06/05,00:06:39,05,09,1, 11.9,1,1, 8.370, 10532.310, 357.634, 52807.228 23/06/05,00:06:39,06,09,1, 11.9,1,1, 8.370, 10532.309, 357.667, 52807.186 23/06/05,00:06:39,07,09,1, 11.9,1,1, 8.370, 10532.299, 357.610, 52807.230 23/06/05,00:06:39,08,09,1, 11.9,1,1, 8.370, 10532.258, 357.623, 52807.166 23/06/05,00:06:39,09,09,1, 11.9,1,1, 8.370, 10532.278, 357.626, 52807.177 23/06/05,00:06:39,10,09,1, 11.9,1,1, 8.370, 10532.294, 357.612, 52807.192 23/06/05,00:06:39,11,09,1, 11.9,1,1, 8.370, 10532.258, 357.645, 52807.192 23/06/05,00:06:39,12,09,1, 11.9,1,1, 8.370, 10532.269, 357.627, 52807.195 23/06/05,00:06:39,13,09,1, 11.9,1,1, 8.370, 10532.279, 357.623, 52807.198 23/06/05,00:06:39,14,09,1, 11.9,1,1, 8.370, 10532.283, 357.641, 52807.219 23/06/05,00:06:39,15,09,1, 11.9,1,1, 8.370, 10532.290, 357.647, 52807.202 23/06/05,00:06:39,16,09,1, 11.9,1,1, 8.370, 10532.282, 357.649, 52807.228 23/06/05,00:06:39,17,09,1, 11.9,1,1, 8.370, 10532.267, 357.630, 52807.158 23/06/05,00:06:39,18,09,1, 11.9,1,1, 8.370, 10532.254, 357.634, 52807.146 23/06/05,00:06:39,19,09,1, 11.9,1,1, 8.370, 10532.261, 357.648, 52807.153 23/06/05,00:06:40,00,08,1, 11.9,1,1, 8.370, 10532.259, 357.648, 52807.153 23/06/05,00:06:40,01,08,1, 11.9,1,1, 8.370, 10532.265, 357.653, 52807.127 23/06/05,00:06:40,02,08,1, 11.9,1,1, 8.370, 10532.265, 357.630, 52807.200 23/06/05,00:06:40,03,08,1, 11.9,1,1, 8.370, 10532.259, 357.631, 52807.145 23/06/05,00:06:40,04,08,1, 11.9,1,1, 8.370, 10532.251, 357.639, 52807.178 23/06/05,00:06:40,05,08,1, 11.9,1,1, 8.370, 10532.274, 357.653, 52807.178 23/06/05,00:06:40,06,08,1, 11.9,1,1, 8.370, 10532.267, 357.653, 52807.125 23/06/05,00:06:40,07,08,1, 11.9,1,1, 8.370, 10532.268, 357.658, 52807.191 23/06/05,00:06:40,08,08,1, 11.9,1,1, 8.370, 10532.282, 357.653, 52807.122 23/06/05,00:06:40,09,08,1, 11.9,1,1, 8.370, 10532.261, 357.624, 52807.138 23/06/05,00:06:40,10,08,1, 11.9,1,1, 8.370, 10532.284, 357.662, 52807.144 23/06/05,00:06:40,11,08,1, 11.9,1,1, 8.370, 10532.259, 357.638, 52807.095 23/06/05,00:06:40,12,08,1, 11.9,1,1, 8.370, 10532.256, 357.652, 52807.151 23/06/05,00:06:40,13,08,1, 11.9,1,1, 8.370, 10532.273, 357.671, 52807.152 23/06/05,00:06:40,14,08,1, 11.9,1,1, 8.370, 10532.251, 357.640, 52807.108 23/06/05,00:06:40,15,08,1, 11.9,1,1, 8.370, 10532.247, 357.651, 52807.145 23/06/05,00:06:40,16,08,1, 11.9,1,1, 8.370, 10532.227, 357.653, 52807.152 23/06/05,00:06:40,17,08,1, 11.9,1,1, 8.370, 10532.274, 357.634, 52807.171 23/06/05,00:06:40,18,08,1, 11.9,1,1, 8.370, 10532.259, 357.653, 52807.193 23/06/05,00:06:40,19,08,1, 11.9,1,1, 8.370, 10532.250, 357.649, 52807.162 23/06/05,00:06:41,00,08,1, 11.8,1,1, 8.368, 10532.242, 357.649, 52807.162 23/06/05,00:06:41,01,08,1, 11.8,1,1, 8.368, 10532.242, 357.631, 52807.149 23/06/05,00:06:41,02,08,1, 11.8,1,1, 8.368, 10532.212, 357.640, 52807.141 23/06/05,00:06:41,03,08,1, 11.8,1,1, 8.368, 10532.230, 357.651, 52807.173 23/06/05,00:06:41,04,08,1, 11.8,1,1, 8.368, 10532.233, 357.637, 52807.183 23/06/05,00:06:41,05,08,1, 11.8,1,1, 8.368, 10532.221, 357.632, 52807.133 23/06/05,00:06:41,06,08,1, 11.8,1,1, 8.368, 10532.232, 357.648, 52807.149 23/06/05,00:06:41,07,08,1, 11.8,1,1, 8.368, 10532.263, 357.637, 52807.174 23/06/05,00:06:41,08,08,1, 11.8,1,1, 8.368, 10532.244, 357.650, 52807.122 23/06/05,00:06:41,09,08,1, 11.8,1,1, 8.368, 10532.233, 357.658, 52807.152 23/06/05,00:06:41,10,08,1, 11.8,1,1, 8.368, 10532.248, 357.661, 52807.192 23/06/05,00:06:41,11,08,1, 11.8,1,1, 8.368, 10532.253, 357.640, 52807.168 23/06/05,00:06:41,12,08,1, 11.8,1,1, 8.368, 10532.217, 357.673, 52807.172 23/06/05,00:06:41,13,08,1, 11.8,1,1, 8.368, 10532.243, 357.645, 52807.178 23/06/05,00:06:41,14,08,1, 11.8,1,1, 8.368, 10532.230, 357.656, 52807.177 23/06/05,00:06:41,15,08,1, 11.8,1,1, 8.368, 10532.223, 357.638, 52807.149 23/06/05,00:06:41,16,08,1, 11.8,1,1, 8.368, 10532.228, 357.651, 52807.116 23/06/05,00:06:41,17,08,1, 11.8,1,1, 8.368, 10532.227, 357.679, 52807.179 23/06/05,00:06:41,18,08,1, 11.8,1,1, 8.368, 10532.205, 357.661, 52807.150 23/06/05,00:06:41,19,08,1, 11.8,1,1, 8.368, 10532.231, 357.670, 52807.169 23/06/05,00:06:42,00,08,1, 11.9,1,1, 8.367, 10532.225, 357.670, 52807.169 23/06/05,00:06:42,01,08,1, 11.9,1,1, 8.367, 10532.232, 357.663, 52807.136 23/06/05,00:06:42,02,08,1, 11.9,1,1, 8.367, 10532.223, 357.667, 52807.141 23/06/05,00:06:42,03,08,1, 11.9,1,1, 8.367, 10532.240, 357.650, 52807.156 23/06/05,00:06:42,04,08,1, 11.9,1,1, 8.367, 10532.234, 357.675, 52807.150 23/06/05,00:06:42,05,08,1, 11.9,1,1, 8.367, 10532.233, 357.665, 52807.168 23/06/05,00:06:42,06,08,1, 11.9,1,1, 8.367, 10532.214, 357.653, 52807.141 23/06/05,00:06:42,07,08,1, 11.9,1,1, 8.367, 10532.197, 357.659, 52807.161 23/06/05,00:06:42,08,08,1, 11.9,1,1, 8.367, 10532.208, 357.679, 52807.175 23/06/05,00:06:42,09,08,1, 11.9,1,1, 8.367, 10532.200, 357.668, 52807.142 23/06/05,00:06:42,10,08,1, 11.9,1,1, 8.367, 10532.230, 357.683, 52807.186 23/06/05,00:06:42,11,08,1, 11.9,1,1, 8.367, 10532.235, 357.678, 52807.162 23/06/05,00:06:42,12,08,1, 11.9,1,1, 8.367, 10532.217, 357.668, 52807.143 23/06/05,00:06:42,13,08,1, 11.9,1,1, 8.367, 10532.198, 357.679, 52807.175 23/06/05,00:06:42,14,08,1, 11.9,1,1, 8.367, 10532.204, 357.666, 52807.161 23/06/05,00:06:42,15,08,1, 11.9,1,1, 8.367, 10532.196, 357.672, 52807.169 23/06/05,00:06:42,16,08,1, 11.9,1,1, 8.367, 10532.190, 357.680, 52807.153 23/06/05,00:06:42,17,08,1, 11.9,1,1, 8.367, 10532.179, 357.674, 52807.138 23/06/05,00:06:42,18,08,1, 11.9,1,1, 8.367, 10532.193, 357.665, 52807.136 23/06/05,00:06:42,19,08,1, 11.9,1,1, 8.367, 10532.198, 357.688, 52807.170 23/06/05,00:06:43,00,08,1, 12.0,1,1, 8.367, 10532.192, 357.688, 52807.170 23/06/05,00:06:43,01,08,1, 12.0,1,1, 8.367, 10532.189, 357.680, 52807.130 23/06/05,00:06:43,02,08,1, 12.0,1,1, 8.367, 10532.202, 357.692, 52807.128 23/06/05,00:06:43,03,08,1, 12.0,1,1, 8.367, 10532.201, 357.686, 52807.147 23/06/05,00:06:43,04,08,1, 12.0,1,1, 8.367, 10532.196, 357.697, 52807.158 23/06/05,00:06:43,05,08,1, 12.0,1,1, 8.367, 10532.197, 357.680, 52807.171 23/06/05,00:06:43,06,08,1, 12.0,1,1, 8.367, 10532.234, 357.672, 52807.146 23/06/05,00:06:43,07,08,1, 12.0,1,1, 8.367, 10532.220, 357.689, 52807.123 23/06/05,00:06:43,08,08,1, 12.0,1,1, 8.367, 10532.177, 357.662, 52807.119 23/06/05,00:06:43,09,08,1, 12.0,1,1, 8.367, 10532.207, 357.697, 52807.128 23/06/05,00:06:43,10,08,1, 12.0,1,1, 8.367, 10532.198, 357.694, 52807.131 23/06/05,00:06:43,11,08,1, 12.0,1,1, 8.367, 10532.193, 357.685, 52807.145 23/06/05,00:06:43,12,08,1, 12.0,1,1, 8.367, 10532.209, 357.697, 52807.107 23/06/05,00:06:43,13,08,1, 12.0,1,1, 8.367, 10532.176, 357.689, 52807.130 23/06/05,00:06:43,14,08,1, 12.0,1,1, 8.367, 10532.212, 357.677, 52807.111 23/06/05,00:06:43,15,08,1, 12.0,1,1, 8.367, 10532.197, 357.683, 52807.109 23/06/05,00:06:43,16,08,1, 12.0,1,1, 8.367, 10532.184, 357.687, 52807.098 23/06/05,00:06:43,17,08,1, 12.0,1,1, 8.367, 10532.176, 357.679, 52807.125 23/06/05,00:06:43,18,08,1, 12.0,1,1, 8.367, 10532.163, 357.681, 52807.138 23/06/05,00:06:43,19,08,1, 12.0,1,1, 8.367, 10532.169, 357.674, 52807.150 23/06/05,00:06:44,00,09,1, 11.9,1,1, 8.371, 10532.167, 357.674, 52807.150 23/06/05,00:06:44,01,09,1, 11.9,1,1, 8.371, 10532.133, 357.688, 52807.114 23/06/05,00:06:44,02,09,1, 11.9,1,1, 8.371, 10532.157, 357.675, 52807.073 23/06/05,00:06:44,03,09,1, 11.9,1,1, 8.371, 10532.154, 357.668, 52807.097 23/06/05,00:06:44,04,09,1, 11.9,1,1, 8.371, 10532.144, 357.649, 52807.112 23/06/05,00:06:44,05,09,1, 11.9,1,1, 8.371, 10532.145, 357.678, 52807.107 23/06/05,00:06:44,06,09,1, 11.9,1,1, 8.371, 10532.133, 357.679, 52807.159 23/06/05,00:06:44,07,09,1, 11.9,1,1, 8.371, 10532.176, 357.649, 52807.129 23/06/05,00:06:44,08,09,1, 11.9,1,1, 8.371, 10532.160, 357.691, 52807.134 23/06/05,00:06:44,09,09,1, 11.9,1,1, 8.371, 10532.170, 357.665, 52807.104 23/06/05,00:06:44,10,09,1, 11.9,1,1, 8.371, 10532.183, 357.632, 52807.049 23/06/05,00:06:44,11,09,1, 11.9,1,1, 8.371, 10532.123, 357.693, 52807.387 23/06/05,00:06:44,12,09,1, 11.9,1,1, 8.371, 10532.149, 357.667, 52807.149 23/06/05,00:06:44,13,09,1, 11.9,1,1, 8.371, 10532.132, 357.647, 52807.052 23/06/05,00:06:44,14,09,1, 11.9,1,1, 8.371, 10532.132, 357.684, 52807.160 23/06/05,00:06:44,15,09,1, 11.9,1,1, 8.371, 10532.147, 357.673, 52807.198 23/06/05,00:06:44,16,09,1, 11.9,1,1, 8.371, 10532.132, 357.670, 52807.153 23/06/05,00:06:44,17,09,1, 11.9,1,1, 8.371, 10532.140, 357.674, 52806.965 23/06/05,00:06:44,18,09,1, 11.9,1,1, 8.371, 10532.108, 357.686, 52807.132 23/06/05,00:06:44,19,09,1, 11.9,1,1, 8.371, 10532.119, 357.702, 52807.157 23/06/05,00:06:45,00,09,1, 11.9,1,1, 8.366, 10532.117, 357.702, 52807.157 23/06/05,00:06:45,01,09,1, 11.9,1,1, 8.366, 10532.121, 357.692, 52807.134 23/06/05,00:06:45,02,09,1, 11.9,1,1, 8.366, 10532.113, 357.678, 52807.142 23/06/05,00:06:45,03,09,1, 11.9,1,1, 8.366, 10532.145, 357.683, 52807.129 23/06/05,00:06:45,04,09,1, 11.9,1,1, 8.366, 10532.130, 357.674, 52807.140 23/06/05,00:06:45,05,09,1, 11.9,1,1, 8.366, 10532.143, 357.690, 52807.105 23/06/05,00:06:45,06,09,1, 11.9,1,1, 8.366, 10532.141, 357.687, 52807.093 23/06/05,00:06:45,07,09,1, 11.9,1,1, 8.366, 10532.111, 357.702, 52807.127 23/06/05,00:06:45,08,09,1, 11.9,1,1, 8.366, 10532.131, 357.678, 52807.094 23/06/05,00:06:45,09,09,1, 11.9,1,1, 8.366, 10532.130, 357.708, 52807.090 23/06/05,00:06:45,10,09,1, 11.9,1,1, 8.366, 10532.130, 357.682, 52807.095 23/06/05,00:06:45,11,09,1, 11.9,1,1, 8.366, 10532.110, 357.690, 52807.113 23/06/05,00:06:45,12,09,1, 11.9,1,1, 8.366, 10532.142, 357.675, 52807.103 23/06/05,00:06:45,13,09,1, 11.9,1,1, 8.366, 10532.128, 357.709, 52807.107 23/06/05,00:06:45,14,09,1, 11.9,1,1, 8.366, 10532.122, 357.683, 52807.127 23/06/05,00:06:45,15,09,1, 11.9,1,1, 8.366, 10532.132, 357.695, 52807.102 23/06/05,00:06:45,16,09,1, 11.9,1,1, 8.366, 10532.148, 357.710, 52807.112 23/06/05,00:06:45,17,09,1, 11.9,1,1, 8.366, 10532.142, 357.702, 52807.106 23/06/05,00:06:45,18,09,1, 11.9,1,1, 8.366, 10532.162, 357.723, 52807.107 23/06/05,00:06:45,19,09,1, 11.9,1,1, 8.366, 10532.115, 357.691, 52807.126 23/06/05,00:06:46,00,09,1, 11.9,1,1, 8.366, 10532.109, 357.691, 52807.126 23/06/05,00:06:46,01,09,1, 11.9,1,1, 8.366, 10532.166, 357.721, 52807.100 23/06/05,00:06:46,02,09,1, 11.9,1,1, 8.366, 10532.117, 357.708, 52807.175 23/06/05,00:06:46,03,09,1, 11.9,1,1, 8.366, 10532.132, 357.707, 52807.077 23/06/05,00:06:46,04,09,1, 11.9,1,1, 8.366, 10532.140, 357.685, 52807.101 23/06/05,00:06:46,05,09,1, 11.9,1,1, 8.366, 10532.148, 357.714, 52807.111 23/06/05,00:06:46,06,09,1, 11.9,1,1, 8.366, 10532.131, 357.704, 52807.100 23/06/05,00:06:46,07,09,1, 11.9,1,1, 8.366, 10532.125, 357.721, 52807.098 23/06/05,00:06:46,08,09,1, 11.9,1,1, 8.366, 10532.137, 357.693, 52807.137 23/06/05,00:06:46,09,09,1, 11.9,1,1, 8.366, 10532.128, 357.724, 52807.077 23/06/05,00:06:46,10,09,1, 11.9,1,1, 8.366, 10532.152, 357.705, 52807.116 23/06/05,00:06:46,11,09,1, 11.9,1,1, 8.366, 10532.122, 357.693, 52807.133 23/06/05,00:06:46,12,09,1, 11.9,1,1, 8.366, 10532.165, 357.727, 52807.087 23/06/05,00:06:46,13,09,1, 11.9,1,1, 8.366, 10532.132, 357.706, 52807.083 23/06/05,00:06:46,14,09,1, 11.9,1,1, 8.366, 10532.141, 357.688, 52807.089 23/06/05,00:06:46,15,09,1, 11.9,1,1, 8.366, 10532.113, 357.720, 52807.113 23/06/05,00:06:46,16,09,1, 11.9,1,1, 8.366, 10532.113, 357.708, 52807.089 23/06/05,00:06:46,17,09,1, 11.9,1,1, 8.366, 10532.130, 357.725, 52807.089 23/06/05,00:06:46,18,09,1, 11.9,1,1, 8.366, 10532.114, 357.698, 52807.059 23/06/05,00:06:46,19,09,1, 11.9,1,1, 8.366, 10532.115, 357.682, 52807.054 23/06/05,00:06:47,00,08,1, 11.9,1,1, 8.368, 10532.109, 357.682, 52807.054 23/06/05,00:06:47,01,08,1, 11.9,1,1, 8.368, 10532.118, 357.700, 52807.121 23/06/05,00:06:47,02,08,1, 11.9,1,1, 8.368, 10532.097, 357.696, 52807.067 23/06/05,00:06:47,03,08,1, 11.9,1,1, 8.368, 10532.126, 357.707, 52807.077 23/06/05,00:06:47,04,08,1, 11.9,1,1, 8.368, 10532.112, 357.730, 52807.070 23/06/05,00:06:47,05,08,1, 11.9,1,1, 8.368, 10532.113, 357.724, 52807.058 23/06/05,00:06:47,06,08,1, 11.9,1,1, 8.368, 10532.113, 357.728, 52807.089 23/06/05,00:06:47,07,08,1, 11.9,1,1, 8.368, 10532.107, 357.732, 52807.066 23/06/05,00:06:47,08,08,1, 11.9,1,1, 8.368, 10532.109, 357.720, 52807.065 23/06/05,00:06:47,09,08,1, 11.9,1,1, 8.368, 10532.124, 357.709, 52807.102 23/06/05,00:06:47,10,08,1, 11.9,1,1, 8.368, 10532.107, 357.714, 52807.079 23/06/05,00:06:47,11,08,1, 11.9,1,1, 8.368, 10532.096, 357.694, 52807.087 23/06/05,00:06:47,12,08,1, 11.9,1,1, 8.368, 10532.118, 357.724, 52807.075 23/06/05,00:06:47,13,08,1, 11.9,1,1, 8.368, 10532.116, 357.730, 52807.034 23/06/05,00:06:47,14,08,1, 11.9,1,1, 8.368, 10532.116, 357.706, 52807.069 23/06/05,00:06:47,15,08,1, 11.9,1,1, 8.368, 10532.113, 357.721, 52807.017 23/06/05,00:06:47,16,08,1, 11.9,1,1, 8.368, 10532.132, 357.729, 52807.037 23/06/05,00:06:47,17,08,1, 11.9,1,1, 8.368, 10532.120, 357.739, 52807.072 23/06/05,00:06:47,18,08,1, 11.9,1,1, 8.368, 10532.114, 357.727, 52807.040 23/06/05,00:06:47,19,08,1, 11.9,1,1, 8.368, 10532.115, 357.719, 52807.076 23/06/05,00:06:48,00,08,1, 11.9,1,1, 8.366, 10532.109, 357.719, 52807.076 23/06/05,00:06:48,01,08,1, 11.9,1,1, 8.366, 10532.147, 357.728, 52807.060 23/06/05,00:06:48,02,08,1, 11.9,1,1, 8.366, 10532.108, 357.734, 52807.081 23/06/05,00:06:48,03,08,1, 11.9,1,1, 8.366, 10532.096, 357.744, 52807.096 23/06/05,00:06:48,04,08,1, 11.9,1,1, 8.366, 10532.112, 357.741, 52807.082 23/06/05,00:06:48,05,08,1, 11.9,1,1, 8.366, 10532.119, 357.719, 52807.076 23/06/05,00:06:48,06,08,1, 11.9,1,1, 8.366, 10532.114, 357.737, 52807.064 23/06/05,00:06:48,07,08,1, 11.9,1,1, 8.366, 10532.110, 357.749, 52807.080 23/06/05,00:06:48,08,08,1, 11.9,1,1, 8.366, 10532.120, 357.744, 52807.070 23/06/05,00:06:48,09,08,1, 11.9,1,1, 8.366, 10532.093, 357.722, 52807.086 23/06/05,00:06:48,10,08,1, 11.9,1,1, 8.366, 10532.105, 357.737, 52807.076 23/06/05,00:06:48,11,08,1, 11.9,1,1, 8.366, 10532.097, 357.728, 52807.066 23/06/05,00:06:48,12,08,1, 11.9,1,1, 8.366, 10532.102, 357.717, 52807.043 23/06/05,00:06:48,13,08,1, 11.9,1,1, 8.366, 10532.113, 357.748, 52807.052 23/06/05,00:06:48,14,08,1, 11.9,1,1, 8.366, 10532.136, 357.732, 52807.022 23/06/05,00:06:48,15,08,1, 11.9,1,1, 8.366, 10532.135, 357.752, 52807.055 23/06/05,00:06:48,16,08,1, 11.9,1,1, 8.366, 10532.112, 357.750, 52807.027 23/06/05,00:06:48,17,08,1, 11.9,1,1, 8.366, 10532.127, 357.728, 52807.034 23/06/05,00:06:48,18,08,1, 11.9,1,1, 8.366, 10532.113, 357.731, 52807.068 23/06/05,00:06:48,19,08,1, 11.9,1,1, 8.366, 10532.122, 357.757, 52807.098 23/06/05,00:06:49,00,09,1, 12.0,1,1, 8.364, 10532.117, 357.757, 52807.098 23/06/05,00:06:49,01,09,1, 12.0,1,1, 8.364, 10532.100, 357.752, 52807.047 23/06/05,00:06:49,02,09,1, 12.0,1,1, 8.364, 10532.119, 357.723, 52807.057 23/06/05,00:06:49,03,09,1, 12.0,1,1, 8.364, 10532.106, 357.745, 52807.049 23/06/05,00:06:49,04,09,1, 12.0,1,1, 8.364, 10532.113, 357.760, 52807.086 23/06/05,00:06:49,05,09,1, 12.0,1,1, 8.364, 10532.103, 357.729, 52807.038 23/06/05,00:06:49,06,09,1, 12.0,1,1, 8.364, 10532.098, 357.740, 52807.044 23/06/05,00:06:49,07,09,1, 12.0,1,1, 8.364, 10532.128, 357.757, 52807.060 23/06/05,00:06:49,08,09,1, 12.0,1,1, 8.364, 10532.099, 357.713, 52807.028 23/06/05,00:06:49,09,09,1, 12.0,1,1, 8.364, 10532.097, 357.729, 52807.039 23/06/05,00:06:49,10,09,1, 12.0,1,1, 8.364, 10532.110, 357.728, 52807.070 23/06/05,00:06:49,11,09,1, 12.0,1,1, 8.364, 10532.090, 357.729, 52807.054 23/06/05,00:06:49,12,09,1, 12.0,1,1, 8.364, 10532.116, 357.740, 52807.096 23/06/05,00:06:49,13,09,1, 12.0,1,1, 8.364, 10532.094, 357.743, 52807.043 23/06/05,00:06:49,14,09,1, 12.0,1,1, 8.364, 10532.103, 357.742, 52807.040 23/06/05,00:06:49,15,09,1, 12.0,1,1, 8.364, 10532.116, 357.770, 52807.062 23/06/05,00:06:49,16,09,1, 12.0,1,1, 8.364, 10532.118, 357.746, 52807.048 23/06/05,00:06:49,17,09,1, 12.0,1,1, 8.364, 10532.113, 357.769, 52807.020 23/06/05,00:06:49,18,09,1, 12.0,1,1, 8.364, 10532.110, 357.749, 52807.016 23/06/05,00:06:49,19,09,1, 12.0,1,1, 8.364, 10532.089, 357.754, 52806.965 23/06/05,00:06:50,00,08,1, 11.9,1,1, 8.365, 10532.084, 357.754, 52806.965 23/06/05,00:06:50,01,08,1, 11.9,1,1, 8.365, 10532.121, 357.762, 52807.033 23/06/05,00:06:50,02,08,1, 11.9,1,1, 8.365, 10532.095, 357.744, 52807.035 23/06/05,00:06:50,03,08,1, 11.9,1,1, 8.365, 10532.096, 357.760, 52807.066 23/06/05,00:06:50,04,08,1, 11.9,1,1, 8.365, 10532.085, 357.766, 52806.999 23/06/05,00:06:50,05,08,1, 11.9,1,1, 8.365, 10532.097, 357.768, 52807.007 23/06/05,00:06:50,06,08,1, 11.9,1,1, 8.365, 10532.100, 357.756, 52807.057 23/06/05,00:06:50,07,08,1, 11.9,1,1, 8.365, 10532.097, 357.752, 52806.979 23/06/05,00:06:50,08,08,1, 11.9,1,1, 8.365, 10532.113, 357.738, 52807.043 23/06/05,00:06:50,09,08,1, 11.9,1,1, 8.365, 10532.104, 357.733, 52807.030 23/06/05,00:06:50,10,08,1, 11.9,1,1, 8.365, 10532.120, 357.769, 52806.979 23/06/05,00:06:50,11,08,1, 11.9,1,1, 8.365, 10532.102, 357.755, 52807.026 23/06/05,00:06:50,12,08,1, 11.9,1,1, 8.365, 10532.105, 357.756, 52806.999 23/06/05,00:06:50,13,08,1, 11.9,1,1, 8.365, 10532.097, 357.765, 52807.037 23/06/05,00:06:50,14,08,1, 11.9,1,1, 8.365, 10532.126, 357.742, 52807.016 23/06/05,00:06:50,15,08,1, 11.9,1,1, 8.365, 10532.091, 357.727, 52806.983 23/06/05,00:06:50,16,08,1, 11.9,1,1, 8.365, 10532.085, 357.736, 52806.998 23/06/05,00:06:50,17,08,1, 11.9,1,1, 8.365, 10532.104, 357.748, 52806.978 23/06/05,00:06:50,18,08,1, 11.9,1,1, 8.365, 10532.104, 357.736, 52806.989 23/06/05,00:06:50,19,08,1, 11.9,1,1, 8.365, 10532.084, 357.751, 52807.033 23/06/05,00:06:51,00,08,1, 11.9,1,1, 8.368, 10532.084, 357.751, 52807.033 23/06/05,00:06:51,01,08,1, 11.9,1,1, 8.368, 10532.084, 357.754, 52806.951 23/06/05,00:06:51,02,08,1, 11.9,1,1, 8.368, 10532.107, 357.763, 52807.025 23/06/05,00:06:51,03,08,1, 11.9,1,1, 8.368, 10532.111, 357.744, 52806.997 23/06/05,00:06:51,04,08,1, 11.9,1,1, 8.368, 10532.097, 357.746, 52806.965 23/06/05,00:06:51,05,08,1, 11.9,1,1, 8.368, 10532.080, 357.733, 52807.018 23/06/05,00:06:51,06,08,1, 11.9,1,1, 8.368, 10532.098, 357.724, 52806.983 23/06/05,00:06:51,07,08,1, 11.9,1,1, 8.368, 10532.081, 357.755, 52807.065 23/06/05,00:06:51,08,08,1, 11.9,1,1, 8.368, 10532.137, 357.719, 52806.979 23/06/05,00:06:51,09,08,1, 11.9,1,1, 8.368, 10532.107, 357.729, 52806.996 23/06/05,00:06:51,10,08,1, 11.9,1,1, 8.368, 10532.097, 357.751, 52806.986 23/06/05,00:06:51,11,08,1, 11.9,1,1, 8.368, 10532.077, 357.733, 52806.973 23/06/05,00:06:51,12,08,1, 11.9,1,1, 8.368, 10532.079, 357.735, 52807.022 23/06/05,00:06:51,13,08,1, 11.9,1,1, 8.368, 10532.059, 357.733, 52807.006 23/06/05,00:06:51,14,08,1, 11.9,1,1, 8.368, 10532.072, 357.727, 52806.982 23/06/05,00:06:51,15,08,1, 11.9,1,1, 8.368, 10532.076, 357.749, 52807.023 23/06/05,00:06:51,16,08,1, 11.9,1,1, 8.368, 10532.072, 357.715, 52806.981 23/06/05,00:06:51,17,08,1, 11.9,1,1, 8.368, 10532.035, 357.738, 52807.148 23/06/05,00:06:51,18,08,1, 11.9,1,1, 8.368, 10532.068, 357.733, 52807.048 23/06/05,00:06:51,19,08,1, 11.9,1,1, 8.368, 10532.074, 357.741, 52807.002 23/06/05,00:06:52,00,08,1, 11.9,1,1, 8.367, 10532.067, 357.741, 52807.002 23/06/05,00:06:52,01,08,1, 11.9,1,1, 8.367, 10532.085, 357.749, 52807.019 23/06/05,00:06:52,02,08,1, 11.9,1,1, 8.367, 10532.076, 357.759, 52807.002 23/06/05,00:06:52,03,08,1, 11.9,1,1, 8.367, 10532.081, 357.729, 52806.967 23/06/05,00:06:52,04,08,1, 11.9,1,1, 8.367, 10532.067, 357.739, 52806.978 23/06/05,00:06:52,05,08,1, 11.9,1,1, 8.367, 10532.070, 357.739, 52806.990 23/06/05,00:06:52,06,08,1, 11.9,1,1, 8.367, 10532.081, 357.770, 52806.973 23/06/05,00:06:52,07,08,1, 11.9,1,1, 8.367, 10532.092, 357.735, 52807.037 23/06/05,00:06:52,08,08,1, 11.9,1,1, 8.367, 10532.076, 357.728, 52806.953 23/06/05,00:06:52,09,08,1, 11.9,1,1, 8.367, 10532.060, 357.739, 52806.987 23/06/05,00:06:52,10,08,1, 11.9,1,1, 8.367, 10532.089, 357.736, 52806.979 23/06/05,00:06:52,11,08,1, 11.9,1,1, 8.367, 10532.083, 357.730, 52806.985 23/06/05,00:06:52,12,08,1, 11.9,1,1, 8.367, 10532.088, 357.754, 52807.005 23/06/05,00:06:52,13,08,1, 11.9,1,1, 8.367, 10532.109, 357.760, 52806.981 23/06/05,00:06:52,14,08,1, 11.9,1,1, 8.367, 10532.086, 357.751, 52806.993 23/06/05,00:06:52,15,08,1, 11.9,1,1, 8.367, 10532.071, 357.746, 52807.004 23/06/05,00:06:52,16,08,1, 11.9,1,1, 8.367, 10532.074, 357.768, 52806.955 23/06/05,00:06:52,17,08,1, 11.9,1,1, 8.367, 10532.056, 357.762, 52806.981 23/06/05,00:06:52,18,08,1, 11.9,1,1, 8.367, 10532.072, 357.744, 52807.018 23/06/05,00:06:52,19,08,1, 11.9,1,1, 8.367, 10532.071, 357.747, 52806.972 23/06/05,00:06:53,00,08,1, 11.8,1,1, 8.363, 10532.067, 357.747, 52806.972 23/06/05,00:06:53,01,08,1, 11.8,1,1, 8.363, 10532.041, 357.739, 52806.932 23/06/05,00:06:53,02,08,1, 11.8,1,1, 8.363, 10532.066, 357.751, 52806.981 23/06/05,00:06:53,03,08,1, 11.8,1,1, 8.363, 10532.086, 357.771, 52807.007 23/06/05,00:06:53,04,08,1, 11.8,1,1, 8.363, 10532.054, 357.781, 52806.973 23/06/05,00:06:53,05,08,1, 11.8,1,1, 8.363, 10532.049, 357.766, 52807.009 23/06/05,00:06:53,06,08,1, 11.8,1,1, 8.363, 10532.066, 357.778, 52807.010 23/06/05,00:06:53,07,08,1, 11.8,1,1, 8.363, 10532.055, 357.770, 52807.024 23/06/05,00:06:53,08,08,1, 11.8,1,1, 8.363, 10532.055, 357.765, 52806.977 23/06/05,00:06:53,09,08,1, 11.8,1,1, 8.363, 10532.073, 357.777, 52806.958 23/06/05,00:06:53,10,08,1, 11.8,1,1, 8.363, 10532.081, 357.766, 52807.037 23/06/05,00:06:53,11,08,1, 11.8,1,1, 8.363, 10532.055, 357.764, 52806.963 23/06/05,00:06:53,12,08,1, 11.8,1,1, 8.363, 10532.055, 357.775, 52806.993 23/06/05,00:06:53,13,08,1, 11.8,1,1, 8.363, 10532.085, 357.762, 52807.008 23/06/05,00:06:53,14,08,1, 11.8,1,1, 8.363, 10532.056, 357.781, 52806.982 23/06/05,00:06:53,15,08,1, 11.8,1,1, 8.363, 10532.059, 357.787, 52806.974 23/06/05,00:06:53,16,08,1, 11.8,1,1, 8.363, 10532.066, 357.792, 52806.999 23/06/05,00:06:53,17,08,1, 11.8,1,1, 8.363, 10532.057, 357.813, 52806.963 23/06/05,00:06:53,18,08,1, 11.8,1,1, 8.363, 10532.055, 357.776, 52806.973 23/06/05,00:06:53,19,08,1, 11.8,1,1, 8.363, 10532.058, 357.780, 52806.960 23/06/05,00:06:54,00,08,1, 11.9,1,1, 8.364, 10532.050, 357.780, 52806.960 23/06/05,00:06:54,01,08,1, 11.9,1,1, 8.364, 10532.029, 357.814, 52806.970 23/06/05,00:06:54,02,08,1, 11.9,1,1, 8.364, 10532.074, 357.798, 52806.954 23/06/05,00:06:54,03,08,1, 11.9,1,1, 8.364, 10532.064, 357.790, 52806.974 23/06/05,00:06:54,04,08,1, 11.9,1,1, 8.364, 10532.058, 357.802, 52806.987 23/06/05,00:06:54,05,08,1, 11.9,1,1, 8.364, 10532.074, 357.792, 52806.970 23/06/05,00:06:54,06,08,1, 11.9,1,1, 8.364, 10532.077, 357.805, 52806.987 23/06/05,00:06:54,07,08,1, 11.9,1,1, 8.364, 10532.060, 357.789, 52806.951 23/06/05,00:06:54,08,08,1, 11.9,1,1, 8.364, 10532.047, 357.815, 52806.983 23/06/05,00:06:54,09,08,1, 11.9,1,1, 8.364, 10532.055, 357.813, 52806.960 23/06/05,00:06:54,10,08,1, 11.9,1,1, 8.364, 10532.044, 357.812, 52807.009 23/06/05,00:06:54,11,08,1, 11.9,1,1, 8.364, 10532.056, 357.801, 52806.954 23/06/05,00:06:54,12,08,1, 11.9,1,1, 8.364, 10532.027, 357.798, 52806.964 23/06/05,00:06:54,13,08,1, 11.9,1,1, 8.364, 10532.030, 357.831, 52806.951 23/06/05,00:06:54,14,08,1, 11.9,1,1, 8.364, 10532.029, 357.805, 52806.939 23/06/05,00:06:54,15,08,1, 11.9,1,1, 8.364, 10532.053, 357.815, 52806.943 23/06/05,00:06:54,16,08,1, 11.9,1,1, 8.364, 10532.040, 357.819, 52806.963 23/06/05,00:06:54,17,08,1, 11.9,1,1, 8.364, 10532.053, 357.811, 52806.941 23/06/05,00:06:54,18,08,1, 11.9,1,1, 8.364, 10532.039, 357.805, 52806.974 23/06/05,00:06:54,19,08,1, 11.9,1,1, 8.364, 10532.046, 357.807, 52806.983 23/06/05,00:06:55,00,08,1, 11.9,1,1, 8.362, 10532.042, 357.807, 52806.983 23/06/05,00:06:55,01,08,1, 11.9,1,1, 8.362, 10532.076, 357.820, 52806.966 23/06/05,00:06:55,02,08,1, 11.9,1,1, 8.362, 10532.043, 357.809, 52806.920 23/06/05,00:06:55,03,08,1, 11.9,1,1, 8.362, 10532.041, 357.820, 52806.940 23/06/05,00:06:55,04,08,1, 11.9,1,1, 8.362, 10532.064, 357.797, 52806.959 23/06/05,00:06:55,05,08,1, 11.9,1,1, 8.362, 10532.064, 357.817, 52806.936 23/06/05,00:06:55,06,08,1, 11.9,1,1, 8.362, 10532.048, 357.833, 52806.959 23/06/05,00:06:55,07,08,1, 11.9,1,1, 8.362, 10532.067, 357.819, 52806.975 23/06/05,00:06:55,08,08,1, 11.9,1,1, 8.362, 10532.040, 357.831, 52806.966 23/06/05,00:06:55,09,08,1, 11.9,1,1, 8.362, 10532.073, 357.822, 52806.998 23/06/05,00:06:55,10,08,1, 11.9,1,1, 8.362, 10532.029, 357.829, 52807.007 23/06/05,00:06:55,11,08,1, 11.9,1,1, 8.362, 10532.005, 357.839, 52807.133 23/06/05,00:06:55,12,08,1, 11.9,1,1, 8.362, 10532.039, 357.854, 52807.019 23/06/05,00:06:55,13,08,1, 11.9,1,1, 8.362, 10532.064, 357.840, 52806.998 23/06/05,00:06:55,14,08,1, 11.9,1,1, 8.362, 10532.038, 357.829, 52807.016 23/06/05,00:06:55,15,08,1, 11.9,1,1, 8.362, 10532.034, 357.841, 52806.981 23/06/05,00:06:55,16,08,1, 11.9,1,1, 8.362, 10532.028, 357.830, 52806.929 23/06/05,00:06:55,17,08,1, 11.9,1,1, 8.362, 10532.058, 357.858, 52806.973 23/06/05,00:06:55,18,08,1, 11.9,1,1, 8.362, 10532.046, 357.838, 52806.951 23/06/05,00:06:55,19,08,1, 11.9,1,1, 8.362, 10532.045, 357.831, 52806.949 23/06/05,00:06:56,00,08,1, 11.9,1,1, 8.365, 10532.042, 357.831, 52806.949 23/06/05,00:06:56,01,08,1, 11.9,1,1, 8.365, 10532.047, 357.837, 52806.903 23/06/05,00:06:56,02,08,1, 11.9,1,1, 8.365, 10532.044, 357.841, 52806.955 23/06/05,00:06:56,03,08,1, 11.9,1,1, 8.365, 10532.035, 357.865, 52806.956 23/06/05,00:06:56,04,08,1, 11.9,1,1, 8.365, 10532.041, 357.849, 52806.973 23/06/05,00:06:56,05,08,1, 11.9,1,1, 8.365, 10532.050, 357.856, 52806.972 23/06/05,00:06:56,06,08,1, 11.9,1,1, 8.365, 10532.049, 357.860, 52806.978 23/06/05,00:06:56,07,08,1, 11.9,1,1, 8.365, 10532.034, 357.833, 52806.939 23/06/05,00:06:56,08,08,1, 11.9,1,1, 8.365, 10532.051, 357.869, 52806.936 23/06/05,00:06:56,09,08,1, 11.9,1,1, 8.365, 10532.029, 357.846, 52806.965 23/06/05,00:06:56,10,08,1, 11.9,1,1, 8.365, 10532.046, 357.877, 52806.941 23/06/05,00:06:56,11,08,1, 11.9,1,1, 8.365, 10532.058, 357.856, 52806.909 23/06/05,00:06:56,12,08,1, 11.9,1,1, 8.365, 10532.028, 357.861, 52806.934 23/06/05,00:06:56,13,08,1, 11.9,1,1, 8.365, 10532.054, 357.871, 52806.937 23/06/05,00:06:56,14,08,1, 11.9,1,1, 8.365, 10532.049, 357.843, 52806.763 23/06/05,00:06:56,15,08,1, 11.9,1,1, 8.365, 10532.054, 357.890, 52806.962 23/06/05,00:06:56,16,08,1, 11.9,1,1, 8.365, 10532.047, 357.857, 52806.903 23/06/05,00:06:56,17,08,1, 11.9,1,1, 8.365, 10532.031, 357.860, 52806.950 23/06/05,00:06:56,18,08,1, 11.9,1,1, 8.365, 10532.034, 357.855, 52806.949 23/06/05,00:06:56,19,08,1, 11.9,1,1, 8.365, 10532.016, 357.863, 52806.948 23/06/05,00:06:57,00,08,1, 11.9,1,1, 8.367, 10532.008, 357.863, 52806.948 23/06/05,00:06:57,01,08,1, 11.9,1,1, 8.367, 10532.056, 357.887, 52806.918 23/06/05,00:06:57,02,08,1, 11.9,1,1, 8.367, 10532.042, 357.876, 52806.932 23/06/05,00:06:57,03,08,1, 11.9,1,1, 8.367, 10532.038, 357.896, 52806.931 23/06/05,00:06:57,04,08,1, 11.9,1,1, 8.367, 10532.034, 357.861, 52806.925 23/06/05,00:06:57,05,08,1, 11.9,1,1, 8.367, 10532.030, 357.885, 52806.951 23/06/05,00:06:57,06,08,1, 11.9,1,1, 8.367, 10532.038, 357.886, 52806.934 23/06/05,00:06:57,07,08,1, 11.9,1,1, 8.367, 10532.026, 357.867, 52806.951 23/06/05,00:06:57,08,08,1, 11.9,1,1, 8.367, 10532.022, 357.885, 52806.963 23/06/05,00:06:57,09,08,1, 11.9,1,1, 8.367, 10532.045, 357.883, 52806.952 23/06/05,00:06:57,10,08,1, 11.9,1,1, 8.367, 10532.014, 357.877, 52806.957 23/06/05,00:06:57,11,08,1, 11.9,1,1, 8.367, 10532.038, 357.880, 52806.981 23/06/05,00:06:57,12,08,1, 11.9,1,1, 8.367, 10532.019, 357.896, 52806.930 23/06/05,00:06:57,13,08,1, 11.9,1,1, 8.367, 10532.027, 357.871, 52806.965 23/06/05,00:06:57,14,08,1, 11.9,1,1, 8.367, 10532.019, 357.875, 52806.954 23/06/05,00:06:57,15,08,1, 11.9,1,1, 8.367, 10532.016, 357.894, 52806.918 23/06/05,00:06:57,16,08,1, 11.9,1,1, 8.367, 10532.038, 357.874, 52806.903 23/06/05,00:06:57,17,08,1, 11.9,1,1, 8.367, 10532.010, 357.907, 52806.932 23/06/05,00:06:57,18,08,1, 11.9,1,1, 8.367, 10532.012, 357.891, 52806.943 23/06/05,00:06:57,19,08,1, 11.9,1,1, 8.367, 10532.026, 357.871, 52806.932 23/06/05,00:06:58,00,08,1, 11.9,1,1, 8.365, 10532.025, 357.871, 52806.932 23/06/05,00:06:58,01,08,1, 11.9,1,1, 8.365, 10532.015, 357.863, 52806.930 23/06/05,00:06:58,02,08,1, 11.9,1,1, 8.365, 10532.031, 357.884, 52806.918 23/06/05,00:06:58,03,08,1, 11.9,1,1, 8.365, 10532.007, 357.879, 52806.914 23/06/05,00:06:58,04,08,1, 11.9,1,1, 8.365, 10532.005, 357.909, 52806.914 23/06/05,00:06:58,05,08,1, 11.9,1,1, 8.365, 10532.034, 357.893, 52806.955 23/06/05,00:06:58,06,08,1, 11.9,1,1, 8.365, 10532.026, 357.886, 52806.921 23/06/05,00:06:58,07,08,1, 11.9,1,1, 8.365, 10532.015, 357.915, 52806.917 23/06/05,00:06:58,08,08,1, 11.9,1,1, 8.365, 10532.006, 357.878, 52806.948 23/06/05,00:06:58,09,08,1, 11.9,1,1, 8.365, 10532.000, 357.895, 52806.931 23/06/05,00:06:58,10,08,1, 11.9,1,1, 8.365, 10532.012, 357.885, 52806.924 23/06/05,00:06:58,11,08,1, 11.9,1,1, 8.365, 10532.020, 357.920, 52806.944 23/06/05,00:06:58,12,08,1, 11.9,1,1, 8.365, 10532.010, 357.880, 52806.907 23/06/05,00:06:58,13,08,1, 11.9,1,1, 8.365, 10532.000, 357.894, 52806.899 23/06/05,00:06:58,14,08,1, 11.9,1,1, 8.365, 10532.009, 357.896, 52806.907 23/06/05,00:06:58,15,08,1, 11.9,1,1, 8.365, 10531.990, 357.890, 52806.944 23/06/05,00:06:58,16,08,1, 11.9,1,1, 8.365, 10531.992, 357.925, 52806.913 23/06/05,00:06:58,17,08,1, 11.9,1,1, 8.365, 10532.022, 357.927, 52806.900 23/06/05,00:06:58,18,08,1, 11.9,1,1, 8.365, 10532.013, 357.912, 52806.939 23/06/05,00:06:58,19,08,1, 11.9,1,1, 8.365, 10532.005, 357.906, 52806.906 23/06/05,00:06:59,00,08,1, 11.9,1,1, 8.361, 10532.000, 357.906, 52806.906 23/06/05,00:06:59,01,08,1, 11.9,1,1, 8.361, 10532.007, 357.910, 52806.889 23/06/05,00:06:59,02,08,1, 11.9,1,1, 8.361, 10531.990, 357.908, 52806.919 23/06/05,00:06:59,03,08,1, 11.9,1,1, 8.361, 10532.000, 357.912, 52806.919 23/06/05,00:06:59,04,08,1, 11.9,1,1, 8.361, 10532.005, 357.916, 52806.909 23/06/05,00:06:59,05,08,1, 11.9,1,1, 8.361, 10531.994, 357.922, 52806.903 23/06/05,00:06:59,06,08,1, 11.9,1,1, 8.361, 10531.999, 357.899, 52806.888 23/06/05,00:06:59,07,08,1, 11.9,1,1, 8.361, 10531.970, 357.912, 52806.907 23/06/05,00:06:59,08,08,1, 11.9,1,1, 8.361, 10531.990, 357.907, 52806.902 23/06/05,00:06:59,09,08,1, 11.9,1,1, 8.361, 10532.000, 357.900, 52806.897 23/06/05,00:06:59,10,08,1, 11.9,1,1, 8.361, 10532.002, 357.932, 52806.888 23/06/05,00:06:59,11,08,1, 11.9,1,1, 8.361, 10531.996, 357.922, 52806.883 23/06/05,00:06:59,12,08,1, 11.9,1,1, 8.361, 10532.007, 357.929, 52806.911 23/06/05,00:06:59,13,08,1, 11.9,1,1, 8.361, 10531.986, 357.929, 52806.920 23/06/05,00:06:59,14,08,1, 11.9,1,1, 8.361, 10531.991, 357.933, 52806.919 23/06/05,00:06:59,15,08,1, 11.9,1,1, 8.361, 10532.011, 357.943, 52806.880 23/06/05,00:06:59,16,08,1, 11.9,1,1, 8.361, 10531.984, 357.930, 52806.879 23/06/05,00:06:59,17,08,1, 11.9,1,1, 8.361, 10531.996, 357.950, 52806.926 23/06/05,00:06:59,18,08,1, 11.9,1,1, 8.361, 10531.980, 357.936, 52806.908 23/06/05,00:06:59,19,08,1, 11.9,1,1, 8.361, 10531.998, 357.942, 52806.942 23/06/05,00:07:00,00,08,1, 11.9,1,1, 8.367, 10531.992, 357.942, 52806.942 23/06/05,00:07:00,01,08,1, 11.9,1,1, 8.367, 10532.008, 357.948, 52806.897 23/06/05,00:07:00,02,08,1, 11.9,1,1, 8.367, 10531.949, 357.939, 52806.892 23/06/05,00:07:00,03,08,1, 11.9,1,1, 8.367, 10531.979, 357.949, 52806.921 23/06/05,00:07:00,04,08,1, 11.9,1,1, 8.367, 10531.975, 357.944, 52806.914 23/06/05,00:07:00,05,08,1, 11.9,1,1, 8.367, 10531.967, 357.956, 52806.898 23/06/05,00:07:00,06,08,1, 11.9,1,1, 8.367, 10531.973, 357.949, 52806.889 23/06/05,00:07:00,07,08,1, 11.9,1,1, 8.367, 10531.980, 357.938, 52806.891 23/06/05,00:07:00,08,08,1, 11.9,1,1, 8.367, 10531.980, 357.925, 52806.855 23/06/05,00:07:00,09,08,1, 11.9,1,1, 8.367, 10531.966, 357.940, 52806.894 23/06/05,00:07:00,10,08,1, 11.9,1,1, 8.367, 10531.996, 357.993, 52806.863 23/06/05,00:07:00,11,08,1, 11.9,1,1, 8.367, 10531.977, 357.928, 52806.817 23/06/05,00:07:00,12,08,1, 11.9,1,1, 8.367, 10531.956, 357.951, 52806.829 23/06/05,00:07:00,13,08,1, 11.9,1,1, 8.367, 10531.983, 357.947, 52806.848 23/06/05,00:07:00,14,08,1, 11.9,1,1, 8.367, 10531.957, 357.940, 52806.869 23/06/05,00:07:00,15,08,1, 11.9,1,1, 8.367, 10531.973, 357.955, 52806.817 23/06/05,00:07:00,16,08,1, 11.9,1,1, 8.367, 10531.968, 357.980, 52806.843 23/06/05,00:07:00,17,08,1, 11.9,1,1, 8.367, 10531.963, 357.943, 52806.850 23/06/05,00:07:00,18,08,1, 11.9,1,1, 8.367, 10531.955, 357.946, 52806.863 23/06/05,00:07:00,19,08,1, 11.9,1,1, 8.367, 10531.961, 357.968, 52806.848 23/06/05,00:07:01,00,08,1, 11.9,1,1, 8.363, 10531.958, 357.968, 52806.848 23/06/05,00:07:01,01,08,1, 11.9,1,1, 8.363, 10531.976, 357.936, 52806.847 23/06/05,00:07:01,02,08,1, 11.9,1,1, 8.363, 10531.953, 357.963, 52806.823 23/06/05,00:07:01,03,08,1, 11.9,1,1, 8.363, 10531.966, 357.954, 52806.814 23/06/05,00:07:01,04,08,1, 11.9,1,1, 8.363, 10531.958, 357.963, 52806.861 23/06/05,00:07:01,05,08,1, 11.9,1,1, 8.363, 10531.976, 357.934, 52806.822 23/06/05,00:07:01,06,08,1, 11.9,1,1, 8.363, 10531.953, 357.950, 52806.850 23/06/05,00:07:01,07,08,1, 11.9,1,1, 8.363, 10531.963, 357.957, 52806.803 23/06/05,00:07:01,08,08,1, 11.9,1,1, 8.363, 10531.950, 357.939, 52806.821 23/06/05,00:07:01,09,08,1, 11.9,1,1, 8.363, 10531.967, 357.988, 52806.836 23/06/05,00:07:01,10,08,1, 11.9,1,1, 8.363, 10531.972, 357.963, 52806.785 23/06/05,00:07:01,11,08,1, 11.9,1,1, 8.363, 10531.956, 357.969, 52806.820 23/06/05,00:07:01,12,08,1, 11.9,1,1, 8.363, 10531.978, 357.963, 52806.814 23/06/05,00:07:01,13,08,1, 11.9,1,1, 8.363, 10531.967, 357.937, 52806.841 23/06/05,00:07:01,14,08,1, 11.9,1,1, 8.363, 10531.961, 357.962, 52806.827 23/06/05,00:07:01,15,08,1, 11.9,1,1, 8.363, 10531.961, 357.948, 52806.841 23/06/05,00:07:01,16,08,1, 11.9,1,1, 8.363, 10531.973, 357.964, 52806.853 23/06/05,00:07:01,17,08,1, 11.9,1,1, 8.363, 10531.974, 357.965, 52806.851 23/06/05,00:07:01,18,08,1, 11.9,1,1, 8.363, 10531.960, 357.964, 52806.834 23/06/05,00:07:01,19,08,1, 11.9,1,1, 8.363, 10531.943, 357.972, 52806.841 23/06/05,00:07:02,00,09,1, 11.9,1,1, 8.369, 10531.942, 357.972, 52806.841 23/06/05,00:07:02,01,09,1, 11.9,1,1, 8.369, 10531.934, 358.013, 52806.820 23/06/05,00:07:02,02,09,1, 11.9,1,1, 8.369, 10531.932, 357.989, 52806.871 23/06/05,00:07:02,03,09,1, 11.9,1,1, 8.369, 10531.942, 357.985, 52806.862 23/06/05,00:07:02,04,09,1, 11.9,1,1, 8.369, 10531.939, 357.972, 52806.819 23/06/05,00:07:02,05,09,1, 11.9,1,1, 8.369, 10531.940, 357.984, 52806.840 23/06/05,00:07:02,06,09,1, 11.9,1,1, 8.369, 10531.941, 357.983, 52806.854 23/06/05,00:07:02,07,09,1, 11.9,1,1, 8.369, 10531.940, 357.978, 52806.792 23/06/05,00:07:02,08,09,1, 11.9,1,1, 8.369, 10531.929, 358.005, 52806.803 23/06/05,00:07:02,09,09,1, 11.9,1,1, 8.369, 10531.933, 357.995, 52806.845 23/06/05,00:07:02,10,09,1, 11.9,1,1, 8.369, 10531.926, 357.972, 52806.794 23/06/05,00:07:02,11,09,1, 11.9,1,1, 8.369, 10531.920, 357.981, 52806.829 23/06/05,00:07:02,12,09,1, 11.9,1,1, 8.369, 10531.935, 357.974, 52806.815 23/06/05,00:07:02,13,09,1, 11.9,1,1, 8.369, 10531.926, 357.974, 52806.847 23/06/05,00:07:02,14,09,1, 11.9,1,1, 8.369, 10531.917, 357.992, 52806.818 23/06/05,00:07:02,15,09,1, 11.9,1,1, 8.369, 10531.908, 357.979, 52806.858 23/06/05,00:07:02,16,09,1, 11.9,1,1, 8.369, 10531.912, 357.976, 52806.813 23/06/05,00:07:02,17,09,1, 11.9,1,1, 8.369, 10531.932, 358.024, 52806.826 23/06/05,00:07:02,18,09,1, 11.9,1,1, 8.369, 10531.896, 357.987, 52806.818 23/06/05,00:07:02,19,09,1, 11.9,1,1, 8.369, 10531.905, 357.996, 52806.800 23/06/05,00:07:03,00,08,1, 11.8,1,1, 8.365, 10531.900, 357.996, 52806.800 23/06/05,00:07:03,01,08,1, 11.8,1,1, 8.365, 10531.900, 357.991, 52806.804 23/06/05,00:07:03,02,08,1, 11.8,1,1, 8.365, 10531.942, 358.007, 52806.781 23/06/05,00:07:03,03,08,1, 11.8,1,1, 8.365, 10531.909, 358.028, 52806.843 23/06/05,00:07:03,04,08,1, 11.8,1,1, 8.365, 10531.898, 358.010, 52806.811 23/06/05,00:07:03,05,08,1, 11.8,1,1, 8.365, 10531.906, 358.008, 52806.859 23/06/05,00:07:03,06,08,1, 11.8,1,1, 8.365, 10531.917, 358.001, 52806.799 23/06/05,00:07:03,07,08,1, 11.8,1,1, 8.365, 10531.916, 358.020, 52806.778 23/06/05,00:07:03,08,08,1, 11.8,1,1, 8.365, 10531.908, 358.023, 52806.833 23/06/05,00:07:03,09,08,1, 11.8,1,1, 8.365, 10531.906, 358.018, 52806.845 23/06/05,00:07:03,10,08,1, 11.8,1,1, 8.365, 10531.910, 357.999, 52806.840 23/06/05,00:07:03,11,08,1, 11.8,1,1, 8.365, 10531.905, 358.034, 52806.837 23/06/05,00:07:03,12,08,1, 11.8,1,1, 8.365, 10531.922, 358.024, 52806.829 23/06/05,00:07:03,13,08,1, 11.8,1,1, 8.365, 10531.904, 358.051, 52806.814 23/06/05,00:07:03,14,08,1, 11.8,1,1, 8.365, 10531.938, 358.047, 52806.841 23/06/05,00:07:03,15,08,1, 11.8,1,1, 8.365, 10531.894, 358.028, 52806.859 23/06/05,00:07:03,16,08,1, 11.8,1,1, 8.365, 10531.900, 358.040, 52806.802 23/06/05,00:07:03,17,08,1, 11.8,1,1, 8.365, 10531.897, 358.025, 52806.770 23/06/05,00:07:03,18,08,1, 11.8,1,1, 8.365, 10531.884, 358.044, 52806.803 23/06/05,00:07:03,19,08,1, 11.8,1,1, 8.365, 10531.909, 358.033, 52806.819 23/06/05,00:07:04,00,08,1, 11.9,1,1, 8.364, 10531.908, 358.033, 52806.819 23/06/05,00:07:04,01,08,1, 11.9,1,1, 8.364, 10531.891, 358.049, 52806.779 23/06/05,00:07:04,02,08,1, 11.9,1,1, 8.364, 10531.882, 358.034, 52806.768 23/06/05,00:07:04,03,08,1, 11.9,1,1, 8.364, 10531.904, 358.042, 52806.818 23/06/05,00:07:04,04,08,1, 11.9,1,1, 8.364, 10531.907, 358.026, 52806.788 23/06/05,00:07:04,05,08,1, 11.9,1,1, 8.364, 10531.899, 358.057, 52806.796 23/06/05,00:07:04,06,08,1, 11.9,1,1, 8.364, 10531.916, 358.034, 52806.756 23/06/05,00:07:04,07,08,1, 11.9,1,1, 8.364, 10531.927, 358.053, 52806.725 23/06/05,00:07:04,08,08,1, 11.9,1,1, 8.364, 10531.899, 358.033, 52806.772 23/06/05,00:07:04,09,08,1, 11.9,1,1, 8.364, 10531.888, 358.052, 52806.765 23/06/05,00:07:04,10,08,1, 11.9,1,1, 8.364, 10531.886, 358.056, 52806.809 23/06/05,00:07:04,11,08,1, 11.9,1,1, 8.364, 10531.874, 358.057, 52806.780 23/06/05,00:07:04,12,08,1, 11.9,1,1, 8.364, 10531.879, 358.063, 52806.817 23/06/05,00:07:04,13,08,1, 11.9,1,1, 8.364, 10531.901, 358.077, 52806.813 23/06/05,00:07:04,14,08,1, 11.9,1,1, 8.364, 10531.897, 358.043, 52806.773 23/06/05,00:07:04,15,08,1, 11.9,1,1, 8.364, 10531.905, 358.056, 52806.775 23/06/05,00:07:04,16,08,1, 11.9,1,1, 8.364, 10531.897, 358.060, 52806.802 23/06/05,00:07:04,17,08,1, 11.9,1,1, 8.364, 10531.897, 358.050, 52806.806 23/06/05,00:07:04,18,08,1, 11.9,1,1, 8.364, 10531.876, 358.045, 52806.784 23/06/05,00:07:04,19,08,1, 11.9,1,1, 8.364, 10531.877, 358.062, 52806.795 23/06/05,00:07:05,00,08,1, 11.9,1,1, 8.364, 10531.875, 358.062, 52806.795 23/06/05,00:07:05,01,08,1, 11.9,1,1, 8.364, 10531.881, 358.066, 52806.814 23/06/05,00:07:05,02,08,1, 11.9,1,1, 8.364, 10531.904, 358.076, 52806.767 23/06/05,00:07:05,03,08,1, 11.9,1,1, 8.364, 10531.864, 358.058, 52806.794 23/06/05,00:07:05,04,08,1, 11.9,1,1, 8.364, 10531.879, 358.089, 52806.781 23/06/05,00:07:05,05,08,1, 11.9,1,1, 8.364, 10531.882, 358.084, 52806.788 23/06/05,00:07:05,06,08,1, 11.9,1,1, 8.364, 10531.888, 358.068, 52806.786 23/06/05,00:07:05,07,08,1, 11.9,1,1, 8.364, 10531.877, 358.067, 52806.778 23/06/05,00:07:05,08,08,1, 11.9,1,1, 8.364, 10531.875, 358.059, 52806.814 23/06/05,00:07:05,09,08,1, 11.9,1,1, 8.364, 10531.868, 358.087, 52806.794 23/06/05,00:07:05,10,08,1, 11.9,1,1, 8.364, 10531.866, 358.094, 52806.767 23/06/05,00:07:05,11,08,1, 11.9,1,1, 8.364, 10531.859, 358.068, 52806.775 23/06/05,00:07:05,12,08,1, 11.9,1,1, 8.364, 10531.857, 358.100, 52806.783 23/06/05,00:07:05,13,08,1, 11.9,1,1, 8.364, 10531.879, 358.084, 52806.780 23/06/05,00:07:05,14,08,1, 11.9,1,1, 8.364, 10531.848, 358.053, 52806.776 23/06/05,00:07:05,15,08,1, 11.9,1,1, 8.364, 10531.857, 358.090, 52806.766 23/06/05,00:07:05,16,08,1, 11.9,1,1, 8.364, 10531.845, 358.079, 52806.776 23/06/05,00:07:05,17,08,1, 11.9,1,1, 8.364, 10531.850, 358.083, 52806.771 23/06/05,00:07:05,18,08,1, 11.9,1,1, 8.364, 10531.856, 358.074, 52806.814 23/06/05,00:07:05,19,08,1, 11.9,1,1, 8.364, 10531.877, 358.077, 52806.766 23/06/05,00:07:06,00,08,1, 11.9,1,1, 8.369, 10531.875, 358.077, 52806.766 23/06/05,00:07:06,01,08,1, 11.9,1,1, 8.369, 10531.889, 358.086, 52806.791 23/06/05,00:07:06,02,08,1, 11.9,1,1, 8.369, 10531.880, 358.067, 52806.738 23/06/05,00:07:06,03,08,1, 11.9,1,1, 8.369, 10531.858, 358.103, 52806.799 23/06/05,00:07:06,04,08,1, 11.9,1,1, 8.369, 10531.857, 358.068, 52806.818 23/06/05,00:07:06,05,08,1, 11.9,1,1, 8.369, 10531.834, 358.088, 52806.780 23/06/05,00:07:06,06,08,1, 11.9,1,1, 8.369, 10531.859, 358.084, 52806.746 23/06/05,00:07:06,07,08,1, 11.9,1,1, 8.369, 10531.865, 358.105, 52806.746 23/06/05,00:07:06,08,08,1, 11.9,1,1, 8.369, 10531.844, 358.096, 52806.767 23/06/05,00:07:06,09,08,1, 11.9,1,1, 8.369, 10531.857, 358.103, 52806.815 23/06/05,00:07:06,10,08,1, 11.9,1,1, 8.369, 10531.854, 358.106, 52806.762 23/06/05,00:07:06,11,08,1, 11.9,1,1, 8.369, 10531.842, 358.098, 52806.807 23/06/05,00:07:06,12,08,1, 11.9,1,1, 8.369, 10531.855, 358.083, 52806.746 23/06/05,00:07:06,13,08,1, 11.9,1,1, 8.369, 10531.858, 358.081, 52806.727 23/06/05,00:07:06,14,08,1, 11.9,1,1, 8.369, 10531.859, 358.109, 52806.773 23/06/05,00:07:06,15,08,1, 11.9,1,1, 8.369, 10531.859, 358.101, 52806.769 23/06/05,00:07:06,16,08,1, 11.9,1,1, 8.369, 10531.867, 358.100, 52806.758 23/06/05,00:07:06,17,08,1, 11.9,1,1, 8.369, 10531.868, 358.111, 52806.792 23/06/05,00:07:06,18,08,1, 11.9,1,1, 8.369, 10531.825, 358.105, 52806.765 23/06/05,00:07:06,19,08,1, 11.9,1,1, 8.369, 10531.853, 358.112, 52806.753 23/06/05,00:07:07,00,08,1, 11.9,1,1, 8.367, 10531.850, 358.112, 52806.753 23/06/05,00:07:07,01,08,1, 11.9,1,1, 8.367, 10531.855, 358.116, 52806.798 23/06/05,00:07:07,02,08,1, 11.9,1,1, 8.367, 10531.842, 358.122, 52806.781 23/06/05,00:07:07,03,08,1, 11.9,1,1, 8.367, 10531.839, 358.125, 52806.796 23/06/05,00:07:07,04,08,1, 11.9,1,1, 8.367, 10531.835, 358.139, 52806.759 23/06/05,00:07:07,05,08,1, 11.9,1,1, 8.367, 10531.853, 358.120, 52806.750 23/06/05,00:07:07,06,08,1, 11.9,1,1, 8.367, 10531.820, 358.111, 52806.750 23/06/05,00:07:07,07,08,1, 11.9,1,1, 8.367, 10531.830, 358.109, 52806.772 23/06/05,00:07:07,08,08,1, 11.9,1,1, 8.367, 10531.846, 358.149, 52806.753 23/06/05,00:07:07,09,08,1, 11.9,1,1, 8.367, 10531.838, 358.131, 52806.727 23/06/05,00:07:07,10,08,1, 11.9,1,1, 8.367, 10531.822, 358.112, 52806.778 23/06/05,00:07:07,11,08,1, 11.9,1,1, 8.367, 10531.822, 358.137, 52806.730 23/06/05,00:07:07,12,08,1, 11.9,1,1, 8.367, 10531.826, 358.130, 52806.747 23/06/05,00:07:07,13,08,1, 11.9,1,1, 8.367, 10531.842, 358.128, 52806.782 23/06/05,00:07:07,14,08,1, 11.9,1,1, 8.367, 10531.824, 358.119, 52806.731 23/06/05,00:07:07,15,08,1, 11.9,1,1, 8.367, 10531.808, 358.117, 52806.729 23/06/05,00:07:07,16,08,1, 11.9,1,1, 8.367, 10531.827, 358.109, 52806.732 23/06/05,00:07:07,17,08,1, 11.9,1,1, 8.367, 10531.826, 358.110, 52806.748 23/06/05,00:07:07,18,08,1, 11.9,1,1, 8.367, 10531.837, 358.135, 52806.748 23/06/05,00:07:07,19,08,1, 11.9,1,1, 8.367, 10531.845, 358.155, 52806.704 23/06/05,00:07:08,00,07,1, 11.9,1,1, 8.364, 10531.842, 358.155, 52806.704 23/06/05,00:07:08,01,07,1, 11.9,1,1, 8.364, 10531.820, 358.122, 52806.744 23/06/05,00:07:08,02,07,1, 11.9,1,1, 8.364, 10531.828, 358.138, 52806.706 23/06/05,00:07:08,03,07,1, 11.9,1,1, 8.364, 10531.834, 358.141, 52806.770 23/06/05,00:07:08,04,07,1, 11.9,1,1, 8.364, 10531.841, 358.134, 52806.778 23/06/05,00:07:08,05,07,1, 11.9,1,1, 8.364, 10531.857, 358.158, 52806.737 23/06/05,00:07:08,06,07,1, 11.9,1,1, 8.364, 10531.837, 358.138, 52806.747 23/06/05,00:07:08,07,07,1, 11.9,1,1, 8.364, 10531.830, 358.139, 52806.730 23/06/05,00:07:08,08,07,1, 11.9,1,1, 8.364, 10531.834, 358.137, 52806.719 23/06/05,00:07:08,09,07,1, 11.9,1,1, 8.364, 10531.821, 358.177, 52806.744 23/06/05,00:07:08,10,07,1, 11.9,1,1, 8.364, 10531.806, 358.159, 52806.711 23/06/05,00:07:08,11,07,1, 11.9,1,1, 8.364, 10531.818, 358.154, 52806.728 23/06/05,00:07:08,12,07,1, 11.9,1,1, 8.364, 10531.818, 358.131, 52806.744 23/06/05,00:07:08,13,07,1, 11.9,1,1, 8.364, 10531.832, 358.145, 52806.725 23/06/05,00:07:08,14,07,1, 11.9,1,1, 8.364, 10531.826, 358.176, 52806.956 23/06/05,00:07:08,15,07,1, 11.9,1,1, 8.364, 10531.837, 358.160, 52806.629 23/06/05,00:07:08,16,07,1, 11.9,1,1, 8.364, 10531.784, 358.143, 52806.638 23/06/05,00:07:08,17,07,1, 11.9,1,1, 8.364, 10531.790, 358.164, 52806.683 23/06/05,00:07:08,18,07,1, 11.9,1,1, 8.364, 10531.789, 358.165, 52806.701 23/06/05,00:07:08,19,07,1, 11.9,1,1, 8.364, 10531.803, 358.185, 52806.724 23/06/05,00:07:09,00,07,1, 11.9,1,1, 8.368, 10531.800, 358.185, 52806.724 23/06/05,00:07:09,01,07,1, 11.9,1,1, 8.368, 10531.754, 358.152, 52806.722 23/06/05,00:07:09,02,07,1, 11.9,1,1, 8.368, 10531.778, 358.167, 52806.753 23/06/05,00:07:09,03,07,1, 11.9,1,1, 8.368, 10531.791, 358.162, 52806.726 23/06/05,00:07:09,04,07,1, 11.9,1,1, 8.368, 10531.780, 358.169, 52806.672 23/06/05,00:07:09,05,07,1, 11.9,1,1, 8.368, 10531.776, 358.176, 52806.753 23/06/05,00:07:09,06,07,1, 11.9,1,1, 8.368, 10531.763, 358.167, 52806.724 23/06/05,00:07:09,07,07,1, 11.9,1,1, 8.368, 10531.754, 358.163, 52806.701 23/06/05,00:07:09,08,07,1, 11.9,1,1, 8.368, 10531.741, 358.174, 52806.752 23/06/05,00:07:09,09,07,1, 11.9,1,1, 8.368, 10531.753, 358.185, 52806.680 23/06/05,00:07:09,10,07,1, 11.9,1,1, 8.368, 10531.735, 358.167, 52806.691 23/06/05,00:07:09,11,07,1, 11.9,1,1, 8.368, 10531.724, 358.179, 52806.653 23/06/05,00:07:09,12,07,1, 11.9,1,1, 8.368, 10531.772, 358.136, 52806.687 23/06/05,00:07:09,13,07,1, 11.9,1,1, 8.368, 10531.742, 358.154, 52806.686 23/06/05,00:07:09,14,07,1, 11.9,1,1, 8.368, 10531.736, 358.154, 52806.712 23/06/05,00:07:09,15,07,1, 11.9,1,1, 8.368, 10531.740, 358.141, 52806.718 23/06/05,00:07:09,16,07,1, 11.9,1,1, 8.368, 10531.760, 358.178, 52806.697 23/06/05,00:07:09,17,07,1, 11.9,1,1, 8.368, 10531.740, 358.186, 52806.735 23/06/05,00:07:09,18,07,1, 11.9,1,1, 8.368, 10531.751, 358.144, 52806.698 23/06/05,00:07:09,19,07,1, 11.9,1,1, 8.368, 10531.759, 358.183, 52806.730 23/06/05,00:07:10,00,07,1, 11.9,1,1, 8.367, 10531.758, 358.183, 52806.730 23/06/05,00:07:10,01,07,1, 11.9,1,1, 8.367, 10531.761, 358.189, 52806.655 23/06/05,00:07:10,02,07,1, 11.9,1,1, 8.367, 10531.765, 358.188, 52806.704 23/06/05,00:07:10,03,07,1, 11.9,1,1, 8.367, 10531.759, 358.163, 52806.694 23/06/05,00:07:10,04,07,1, 11.9,1,1, 8.367, 10531.746, 358.173, 52806.666 23/06/05,00:07:10,05,07,1, 11.9,1,1, 8.367, 10531.739, 358.156, 52806.629 23/06/05,00:07:10,06,07,1, 11.9,1,1, 8.367, 10531.761, 358.182, 52806.666 23/06/05,00:07:10,07,07,1, 11.9,1,1, 8.367, 10531.773, 358.174, 52806.701 23/06/05,00:07:10,08,07,1, 11.9,1,1, 8.367, 10531.738, 358.191, 52806.646 23/06/05,00:07:10,09,07,1, 11.9,1,1, 8.367, 10531.765, 358.188, 52806.670 23/06/05,00:07:10,10,07,1, 11.9,1,1, 8.367, 10531.742, 358.186, 52806.673 23/06/05,00:07:10,11,07,1, 11.9,1,1, 8.367, 10531.743, 358.179, 52806.713 23/06/05,00:07:10,12,07,1, 11.9,1,1, 8.367, 10531.737, 358.180, 52806.684 23/06/05,00:07:10,13,07,1, 11.9,1,1, 8.367, 10531.719, 358.182, 52806.713 23/06/05,00:07:10,14,07,1, 11.9,1,1, 8.367, 10531.743, 358.215, 52806.706 23/06/05,00:07:10,15,07,1, 11.9,1,1, 8.367, 10531.743, 358.200, 52806.660 23/06/05,00:07:10,16,07,1, 11.9,1,1, 8.367, 10531.769, 358.193, 52806.690 23/06/05,00:07:10,17,07,1, 11.9,1,1, 8.367, 10531.759, 358.224, 52806.656 23/06/05,00:07:10,18,07,1, 11.9,1,1, 8.367, 10531.749, 358.230, 52806.654 23/06/05,00:07:10,19,07,1, 11.9,1,1, 8.367, 10531.768, 358.224, 52806.641 23/06/05,00:07:11,00,07,1, 11.9,1,1, 8.362, 10531.766, 358.224, 52806.641 23/06/05,00:07:11,01,07,1, 11.9,1,1, 8.362, 10531.735, 358.226, 52806.673 23/06/05,00:07:11,02,07,1, 11.9,1,1, 8.362, 10531.751, 358.215, 52806.647 23/06/05,00:07:11,03,07,1, 11.9,1,1, 8.362, 10531.728, 358.240, 52806.637 23/06/05,00:07:11,04,07,1, 11.9,1,1, 8.362, 10531.721, 358.233, 52806.660 23/06/05,00:07:11,05,07,1, 11.9,1,1, 8.362, 10531.736, 358.223, 52806.668 23/06/05,00:07:11,06,07,1, 11.9,1,1, 8.362, 10531.758, 358.237, 52806.693 23/06/05,00:07:11,07,07,1, 11.9,1,1, 8.362, 10531.723, 358.221, 52806.638 23/06/05,00:07:11,08,07,1, 11.9,1,1, 8.362, 10531.742, 358.208, 52806.657 23/06/05,00:07:11,09,07,1, 11.9,1,1, 8.362, 10531.723, 358.268, 52806.657 23/06/05,00:07:11,10,07,1, 11.9,1,1, 8.362, 10531.716, 358.251, 52806.682 23/06/05,00:07:11,11,07,1, 11.9,1,1, 8.362, 10531.749, 358.236, 52806.680 23/06/05,00:07:11,12,07,1, 11.9,1,1, 8.362, 10531.723, 358.246, 52806.672 23/06/05,00:07:11,13,07,1, 11.9,1,1, 8.362, 10531.724, 358.258, 52806.707 23/06/05,00:07:11,14,07,1, 11.9,1,1, 8.362, 10531.737, 358.240, 52806.651 23/06/05,00:07:11,15,07,1, 11.9,1,1, 8.362, 10531.734, 358.251, 52806.678 23/06/05,00:07:11,16,07,1, 11.9,1,1, 8.362, 10531.741, 358.236, 52806.688 23/06/05,00:07:11,17,07,1, 11.9,1,1, 8.362, 10531.740, 358.227, 52806.707 23/06/05,00:07:11,18,07,1, 11.9,1,1, 8.362, 10531.726, 358.237, 52806.695 23/06/05,00:07:11,19,07,1, 11.9,1,1, 8.362, 10531.713, 358.250, 52806.695 23/06/05,00:07:12,00,07,1, 11.9,1,1, 8.365, 10531.708, 358.250, 52806.695 23/06/05,00:07:12,01,07,1, 11.9,1,1, 8.365, 10531.731, 358.247, 52806.684 23/06/05,00:07:12,02,07,1, 11.9,1,1, 8.365, 10531.703, 358.263, 52806.730 23/06/05,00:07:12,03,07,1, 11.9,1,1, 8.365, 10531.722, 358.230, 52806.703 23/06/05,00:07:12,04,07,1, 11.9,1,1, 8.365, 10531.694, 358.252, 52806.649 23/06/05,00:07:12,05,07,1, 11.9,1,1, 8.365, 10531.706, 358.263, 52806.713 23/06/05,00:07:12,06,07,1, 11.9,1,1, 8.365, 10531.702, 358.263, 52806.683 23/06/05,00:07:12,07,07,1, 11.9,1,1, 8.365, 10531.697, 358.240, 52806.713 23/06/05,00:07:12,08,07,1, 11.9,1,1, 8.365, 10531.705, 358.253, 52806.725 23/06/05,00:07:12,09,07,1, 11.9,1,1, 8.365, 10531.695, 358.281, 52806.670 23/06/05,00:07:12,10,07,1, 11.9,1,1, 8.365, 10531.698, 358.264, 52806.667 23/06/05,00:07:12,11,07,1, 11.9,1,1, 8.365, 10531.705, 358.257, 52806.695 23/06/05,00:07:12,12,07,1, 11.9,1,1, 8.365, 10531.723, 358.274, 52806.632 23/06/05,00:07:12,13,07,1, 11.9,1,1, 8.365, 10531.681, 358.261, 52806.651 23/06/05,00:07:12,14,07,1, 11.9,1,1, 8.365, 10531.702, 358.276, 52806.692 23/06/05,00:07:12,15,07,1, 11.9,1,1, 8.365, 10531.701, 358.250, 52806.646 23/06/05,00:07:12,16,07,1, 11.9,1,1, 8.365, 10531.694, 358.250, 52806.688 23/06/05,00:07:12,17,07,1, 11.9,1,1, 8.365, 10531.695, 358.279, 52806.682 23/06/05,00:07:12,18,07,1, 11.9,1,1, 8.365, 10531.720, 358.262, 52806.681 23/06/05,00:07:12,19,07,1, 11.9,1,1, 8.365, 10531.693, 358.249, 52806.687 23/06/05,00:07:13,00,07,1, 12.0,1,1, 8.368, 10531.691, 358.249, 52806.687 23/06/05,00:07:13,01,07,1, 12.0,1,1, 8.368, 10531.705, 358.251, 52806.671 23/06/05,00:07:13,02,07,1, 12.0,1,1, 8.368, 10531.675, 358.252, 52806.730 23/06/05,00:07:13,03,07,1, 12.0,1,1, 8.368, 10531.695, 358.249, 52806.607 23/06/05,00:07:13,04,07,1, 12.0,1,1, 8.368, 10531.697, 358.228, 52806.645 23/06/05,00:07:13,05,07,1, 12.0,1,1, 8.368, 10531.703, 358.234, 52806.631 23/06/05,00:07:13,06,07,1, 12.0,1,1, 8.368, 10531.704, 358.239, 52806.640 23/06/05,00:07:13,07,07,1, 12.0,1,1, 8.368, 10531.706, 358.237, 52806.661 23/06/05,00:07:13,08,07,1, 12.0,1,1, 8.368, 10531.682, 358.216, 52806.621 23/06/05,00:07:13,09,07,1, 12.0,1,1, 8.368, 10531.664, 358.268, 52806.667 23/06/05,00:07:13,10,07,1, 12.0,1,1, 8.368, 10531.690, 358.246, 52806.631 23/06/05,00:07:13,11,07,1, 12.0,1,1, 8.368, 10531.687, 358.256, 52806.669 23/06/05,00:07:13,12,07,1, 12.0,1,1, 8.368, 10531.686, 358.252, 52806.658 23/06/05,00:07:13,13,07,1, 12.0,1,1, 8.368, 10531.683, 358.254, 52806.668 23/06/05,00:07:13,14,07,1, 12.0,1,1, 8.368, 10531.705, 358.252, 52806.629 23/06/05,00:07:13,15,07,1, 12.0,1,1, 8.368, 10531.715, 358.232, 52806.679 23/06/05,00:07:13,16,07,1, 12.0,1,1, 8.368, 10531.676, 358.257, 52806.638 23/06/05,00:07:13,17,07,1, 12.0,1,1, 8.368, 10531.680, 358.255, 52806.668 23/06/05,00:07:13,18,07,1, 12.0,1,1, 8.368, 10531.680, 358.256, 52806.646 23/06/05,00:07:13,19,07,1, 12.0,1,1, 8.368, 10531.688, 358.255, 52806.654 23/06/05,00:07:14,00,08,1, 11.9,1,1, 8.366, 10531.683, 358.255, 52806.654 23/06/05,00:07:14,01,08,1, 11.9,1,1, 8.366, 10531.699, 358.249, 52806.651 23/06/05,00:07:14,02,08,1, 11.9,1,1, 8.366, 10531.697, 358.273, 52806.630 23/06/05,00:07:14,03,08,1, 11.9,1,1, 8.366, 10531.704, 358.273, 52806.594 23/06/05,00:07:14,04,08,1, 11.9,1,1, 8.366, 10531.686, 358.314, 52806.623 23/06/05,00:07:14,05,08,1, 11.9,1,1, 8.366, 10531.708, 358.285, 52806.642 23/06/05,00:07:14,06,08,1, 11.9,1,1, 8.366, 10531.686, 358.296, 52806.632 23/06/05,00:07:14,07,08,1, 11.9,1,1, 8.366, 10531.682, 358.288, 52806.635 23/06/05,00:07:14,08,08,1, 11.9,1,1, 8.366, 10531.713, 358.280, 52806.638 23/06/05,00:07:14,09,08,1, 11.9,1,1, 8.366, 10531.677, 358.256, 52806.615 23/06/05,00:07:14,10,08,1, 11.9,1,1, 8.366, 10531.664, 358.295, 52806.661 23/06/05,00:07:14,11,08,1, 11.9,1,1, 8.366, 10531.693, 358.287, 52806.614 23/06/05,00:07:14,12,08,1, 11.9,1,1, 8.366, 10531.676, 358.289, 52806.670 23/06/05,00:07:14,13,08,1, 11.9,1,1, 8.366, 10531.715, 358.296, 52806.650 23/06/05,00:07:14,14,08,1, 11.9,1,1, 8.366, 10531.699, 358.291, 52806.662 23/06/05,00:07:14,15,08,1, 11.9,1,1, 8.366, 10531.697, 358.289, 52806.651 23/06/05,00:07:14,16,08,1, 11.9,1,1, 8.366, 10531.670, 358.285, 52806.631 23/06/05,00:07:14,17,08,1, 11.9,1,1, 8.366, 10531.672, 358.309, 52806.632 23/06/05,00:07:14,18,08,1, 11.9,1,1, 8.366, 10531.683, 358.295, 52806.615 23/06/05,00:07:14,19,08,1, 11.9,1,1, 8.366, 10531.681, 358.291, 52806.591 23/06/05,00:07:15,00,08,1, 11.9,1,1, 8.363, 10531.675, 358.291, 52806.591 23/06/05,00:07:15,01,08,1, 11.9,1,1, 8.363, 10531.649, 358.304, 52806.649 23/06/05,00:07:15,02,08,1, 11.9,1,1, 8.363, 10531.698, 358.304, 52806.621 23/06/05,00:07:15,03,08,1, 11.9,1,1, 8.363, 10531.658, 358.318, 52806.602 23/06/05,00:07:15,04,08,1, 11.9,1,1, 8.363, 10531.667, 358.327, 52806.592 23/06/05,00:07:15,05,08,1, 11.9,1,1, 8.363, 10531.667, 358.289, 52806.619 23/06/05,00:07:15,06,08,1, 11.9,1,1, 8.363, 10531.682, 358.299, 52806.605 23/06/05,00:07:15,07,08,1, 11.9,1,1, 8.363, 10531.675, 358.291, 52806.612 23/06/05,00:07:15,08,08,1, 11.9,1,1, 8.363, 10531.667, 358.319, 52806.611 23/06/05,00:07:15,09,08,1, 11.9,1,1, 8.363, 10531.701, 358.299, 52806.586 23/06/05,00:07:15,10,08,1, 11.9,1,1, 8.363, 10531.644, 358.296, 52806.563 23/06/05,00:07:15,11,08,1, 11.9,1,1, 8.363, 10531.670, 358.332, 52806.600 23/06/05,00:07:15,12,08,1, 11.9,1,1, 8.363, 10531.675, 358.300, 52806.565 23/06/05,00:07:15,13,08,1, 11.9,1,1, 8.363, 10531.673, 358.303, 52806.598 23/06/05,00:07:15,14,08,1, 11.9,1,1, 8.363, 10531.671, 358.318, 52806.618 23/06/05,00:07:15,15,08,1, 11.9,1,1, 8.363, 10531.656, 358.315, 52806.571 23/06/05,00:07:15,16,08,1, 11.9,1,1, 8.363, 10531.677, 358.319, 52806.573 23/06/05,00:07:15,17,08,1, 11.9,1,1, 8.363, 10531.658, 358.323, 52806.588 23/06/05,00:07:15,18,08,1, 11.9,1,1, 8.363, 10531.642, 358.310, 52806.573 23/06/05,00:07:15,19,08,1, 11.9,1,1, 8.363, 10531.654, 358.300, 52806.565 23/06/05,00:07:16,00,08,1, 11.9,1,1, 8.360, 10531.650, 358.300, 52806.565 23/06/05,00:07:16,01,08,1, 11.9,1,1, 8.360, 10531.637, 358.320, 52806.580 23/06/05,00:07:16,02,08,1, 11.9,1,1, 8.360, 10531.671, 358.307, 52806.536 23/06/05,00:07:16,03,08,1, 11.9,1,1, 8.360, 10531.636, 358.327, 52806.544 23/06/05,00:07:16,04,08,1, 11.9,1,1, 8.360, 10531.660, 358.343, 52806.579 23/06/05,00:07:16,05,08,1, 11.9,1,1, 8.360, 10531.645, 358.337, 52806.534 23/06/05,00:07:16,06,08,1, 11.9,1,1, 8.360, 10531.649, 358.328, 52806.554 23/06/05,00:07:16,07,08,1, 11.9,1,1, 8.360, 10531.656, 358.340, 52806.532 23/06/05,00:07:16,08,08,1, 11.9,1,1, 8.360, 10531.639, 358.335, 52806.545 23/06/05,00:07:16,09,08,1, 11.9,1,1, 8.360, 10531.655, 358.293, 52806.517 23/06/05,00:07:16,10,08,1, 11.9,1,1, 8.360, 10531.665, 358.336, 52806.564 23/06/05,00:07:16,11,08,1, 11.9,1,1, 8.360, 10531.650, 358.316, 52806.557 23/06/05,00:07:16,12,08,1, 11.9,1,1, 8.360, 10531.651, 358.340, 52806.557 23/06/05,00:07:16,13,08,1, 11.9,1,1, 8.360, 10531.614, 358.319, 52806.519 23/06/05,00:07:16,14,08,1, 11.9,1,1, 8.360, 10531.672, 358.332, 52806.558 23/06/05,00:07:16,15,08,1, 11.9,1,1, 8.360, 10531.592, 358.351, 52806.580 23/06/05,00:07:16,16,08,1, 11.9,1,1, 8.360, 10531.645, 358.353, 52806.647 23/06/05,00:07:16,17,08,1, 11.9,1,1, 8.360, 10531.630, 358.356, 52806.607 23/06/05,00:07:16,18,08,1, 11.9,1,1, 8.360, 10531.656, 358.336, 52806.544 23/06/05,00:07:16,19,08,1, 11.9,1,1, 8.360, 10531.660, 358.346, 52806.546 23/06/05,00:07:17,00,08,1, 11.9,1,1, 8.365, 10531.658, 358.346, 52806.546 23/06/05,00:07:17,01,08,1, 11.9,1,1, 8.365, 10531.649, 358.321, 52806.497 23/06/05,00:07:17,02,08,1, 11.9,1,1, 8.365, 10531.640, 358.348, 52806.566 23/06/05,00:07:17,03,08,1, 11.9,1,1, 8.365, 10531.674, 358.373, 52806.579 23/06/05,00:07:17,04,08,1, 11.9,1,1, 8.365, 10531.634, 358.353, 52806.527 23/06/05,00:07:17,05,08,1, 11.9,1,1, 8.365, 10531.644, 358.363, 52806.558 23/06/05,00:07:17,06,08,1, 11.9,1,1, 8.365, 10531.650, 358.339, 52806.541 23/06/05,00:07:17,07,08,1, 11.9,1,1, 8.365, 10531.636, 358.350, 52806.564 23/06/05,00:07:17,08,08,1, 11.9,1,1, 8.365, 10531.670, 358.358, 52806.561 23/06/05,00:07:17,09,08,1, 11.9,1,1, 8.365, 10531.638, 358.354, 52806.543 23/06/05,00:07:17,10,08,1, 11.9,1,1, 8.365, 10531.616, 358.340, 52806.547 23/06/05,00:07:17,11,08,1, 11.9,1,1, 8.365, 10531.637, 358.351, 52806.530 23/06/05,00:07:17,12,08,1, 11.9,1,1, 8.365, 10531.649, 358.360, 52806.545 23/06/05,00:07:17,13,08,1, 11.9,1,1, 8.365, 10531.647, 358.345, 52806.584 23/06/05,00:07:17,14,08,1, 11.9,1,1, 8.365, 10531.612, 358.370, 52806.484 23/06/05,00:07:17,15,08,1, 11.9,1,1, 8.365, 10531.616, 358.354, 52806.470 23/06/05,00:07:17,16,08,1, 11.9,1,1, 8.365, 10531.592, 358.379, 52806.631 23/06/05,00:07:17,17,08,1, 11.9,1,1, 8.365, 10531.627, 358.359, 52806.535 23/06/05,00:07:17,18,08,1, 11.9,1,1, 8.365, 10531.645, 358.366, 52806.565 23/06/05,00:07:17,19,08,1, 11.9,1,1, 8.365, 10531.651, 358.361, 52806.516 23/06/05,00:07:18,00,08,1, 11.9,1,1, 8.365, 10531.650, 358.361, 52806.516 23/06/05,00:07:18,01,08,1, 11.9,1,1, 8.365, 10531.632, 358.385, 52806.586 23/06/05,00:07:18,02,08,1, 11.9,1,1, 8.365, 10531.642, 358.394, 52806.506 23/06/05,00:07:18,03,08,1, 11.9,1,1, 8.365, 10531.661, 358.362, 52806.517 23/06/05,00:07:18,04,08,1, 11.9,1,1, 8.365, 10531.650, 358.365, 52806.506 23/06/05,00:07:18,05,08,1, 11.9,1,1, 8.365, 10531.658, 358.380, 52806.477 23/06/05,00:07:18,06,08,1, 11.9,1,1, 8.365, 10531.656, 358.356, 52806.496 23/06/05,00:07:18,07,08,1, 11.9,1,1, 8.365, 10531.661, 358.385, 52806.543 23/06/05,00:07:18,08,08,1, 11.9,1,1, 8.365, 10531.661, 358.378, 52806.523 23/06/05,00:07:18,09,08,1, 11.9,1,1, 8.365, 10531.648, 358.380, 52806.519 23/06/05,00:07:18,10,08,1, 11.9,1,1, 8.365, 10531.654, 358.393, 52806.527 23/06/05,00:07:18,11,08,1, 11.9,1,1, 8.365, 10531.648, 358.394, 52806.506 23/06/05,00:07:18,12,08,1, 11.9,1,1, 8.365, 10531.651, 358.379, 52806.489 23/06/05,00:07:18,13,08,1, 11.9,1,1, 8.365, 10531.659, 358.385, 52806.545 23/06/05,00:07:18,14,08,1, 11.9,1,1, 8.365, 10531.681, 358.380, 52806.520 23/06/05,00:07:18,15,08,1, 11.9,1,1, 8.365, 10531.659, 358.377, 52806.495 23/06/05,00:07:18,16,08,1, 11.9,1,1, 8.365, 10531.685, 358.413, 52806.555 23/06/05,00:07:18,17,08,1, 11.9,1,1, 8.365, 10531.675, 358.348, 52806.519 23/06/05,00:07:18,18,08,1, 11.9,1,1, 8.365, 10531.673, 358.391, 52806.498 23/06/05,00:07:18,19,08,1, 11.9,1,1, 8.365, 10531.688, 358.393, 52806.513 23/06/05,00:07:19,00,08,1, 11.9,1,1, 8.362, 10531.683, 358.393, 52806.513 23/06/05,00:07:19,01,08,1, 11.9,1,1, 8.362, 10531.659, 358.386, 52806.519 23/06/05,00:07:19,02,08,1, 11.9,1,1, 8.362, 10531.654, 358.371, 52806.540 23/06/05,00:07:19,03,08,1, 11.9,1,1, 8.362, 10531.667, 358.377, 52806.521 23/06/05,00:07:19,04,08,1, 11.9,1,1, 8.362, 10531.659, 358.366, 52806.510 23/06/05,00:07:19,05,08,1, 11.9,1,1, 8.362, 10531.680, 358.366, 52806.535 23/06/05,00:07:19,06,08,1, 11.9,1,1, 8.362, 10531.695, 358.388, 52806.527 23/06/05,00:07:19,07,08,1, 11.9,1,1, 8.362, 10531.655, 358.373, 52806.514 23/06/05,00:07:19,08,08,1, 11.9,1,1, 8.362, 10531.673, 358.390, 52806.478 23/06/05,00:07:19,09,08,1, 11.9,1,1, 8.362, 10531.670, 358.379, 52806.541 23/06/05,00:07:19,10,08,1, 11.9,1,1, 8.362, 10531.660, 358.380, 52806.505 23/06/05,00:07:19,11,08,1, 11.9,1,1, 8.362, 10531.664, 358.387, 52806.532 23/06/05,00:07:19,12,08,1, 11.9,1,1, 8.362, 10531.650, 358.396, 52806.530 23/06/05,00:07:19,13,08,1, 11.9,1,1, 8.362, 10531.670, 358.395, 52806.499 23/06/05,00:07:19,14,08,1, 11.9,1,1, 8.362, 10531.691, 358.410, 52806.564 23/06/05,00:07:19,15,08,1, 11.9,1,1, 8.362, 10531.661, 358.375, 52806.530 23/06/05,00:07:19,16,08,1, 11.9,1,1, 8.362, 10531.677, 358.398, 52806.563 23/06/05,00:07:19,17,08,1, 11.9,1,1, 8.362, 10531.676, 358.409, 52806.536 23/06/05,00:07:19,18,08,1, 11.9,1,1, 8.362, 10531.670, 358.383, 52806.572 23/06/05,00:07:19,19,08,1, 11.9,1,1, 8.362, 10531.673, 358.371, 52806.517 23/06/05,00:07:20,00,08,1, 11.9,1,1, 8.363, 10531.666, 358.371, 52806.517 23/06/05,00:07:20,01,08,1, 11.9,1,1, 8.363, 10531.676, 358.388, 52806.582 23/06/05,00:07:20,02,08,1, 11.9,1,1, 8.363, 10531.660, 358.359, 52806.527 23/06/05,00:07:20,03,08,1, 11.9,1,1, 8.363, 10531.646, 358.381, 52806.544 23/06/05,00:07:20,04,08,1, 11.9,1,1, 8.363, 10531.650, 358.363, 52806.544 23/06/05,00:07:20,05,08,1, 11.9,1,1, 8.363, 10531.655, 358.381, 52806.551 23/06/05,00:07:20,06,08,1, 11.9,1,1, 8.363, 10531.661, 358.399, 52806.562 23/06/05,00:07:20,07,08,1, 11.9,1,1, 8.363, 10531.637, 358.404, 52806.522 23/06/05,00:07:20,08,08,1, 11.9,1,1, 8.363, 10531.650, 358.388, 52806.522 23/06/05,00:07:20,09,08,1, 11.9,1,1, 8.363, 10531.647, 358.416, 52806.516 23/06/05,00:07:20,10,08,1, 11.9,1,1, 8.363, 10531.660, 358.392, 52806.518 23/06/05,00:07:20,11,08,1, 11.9,1,1, 8.363, 10531.680, 358.433, 52806.501 23/06/05,00:07:20,12,08,1, 11.9,1,1, 8.363, 10531.653, 358.412, 52806.459 23/06/05,00:07:20,13,08,1, 11.9,1,1, 8.363, 10531.665, 358.424, 52806.519 23/06/05,00:07:20,14,08,1, 11.9,1,1, 8.363, 10531.677, 358.422, 52806.505 23/06/05,00:07:20,15,08,1, 11.9,1,1, 8.363, 10531.643, 358.419, 52806.527 23/06/05,00:07:20,16,08,1, 11.9,1,1, 8.363, 10531.646, 358.434, 52806.520 23/06/05,00:07:20,17,08,1, 11.9,1,1, 8.363, 10531.675, 358.414, 52806.483 23/06/05,00:07:20,18,08,1, 11.9,1,1, 8.363, 10531.658, 358.423, 52806.487 23/06/05,00:07:20,19,08,1, 11.9,1,1, 8.363, 10531.676, 358.404, 52806.494 23/06/05,00:07:21,00,08,1, 11.9,1,1, 8.365, 10531.675, 358.404, 52806.494 23/06/05,00:07:21,01,08,1, 11.9,1,1, 8.365, 10531.667, 358.423, 52806.522 23/06/05,00:07:21,02,08,1, 11.9,1,1, 8.365, 10531.670, 358.435, 52806.520 23/06/05,00:07:21,03,08,1, 11.9,1,1, 8.365, 10531.649, 358.395, 52806.524 23/06/05,00:07:21,04,08,1, 11.9,1,1, 8.365, 10531.652, 358.424, 52806.515 23/06/05,00:07:21,05,08,1, 11.9,1,1, 8.365, 10531.671, 358.439, 52806.491 23/06/05,00:07:21,06,08,1, 11.9,1,1, 8.365, 10531.652, 358.401, 52806.518 23/06/05,00:07:21,07,08,1, 11.9,1,1, 8.365, 10531.660, 358.418, 52806.488 23/06/05,00:07:21,08,08,1, 11.9,1,1, 8.365, 10531.669, 358.428, 52806.498 23/06/05,00:07:21,09,08,1, 11.9,1,1, 8.365, 10531.651, 358.437, 52806.500 23/06/05,00:07:21,10,08,1, 11.9,1,1, 8.365, 10531.653, 358.413, 52806.527 23/06/05,00:07:21,11,08,1, 11.9,1,1, 8.365, 10531.674, 358.428, 52806.526 23/06/05,00:07:21,12,08,1, 11.9,1,1, 8.365, 10531.664, 358.414, 52806.491 23/06/05,00:07:21,13,08,1, 11.9,1,1, 8.365, 10531.689, 358.444, 52806.726 23/06/05,00:07:21,14,08,1, 11.9,1,1, 8.365, 10531.708, 358.424, 52806.395 23/06/05,00:07:21,15,08,1, 11.9,1,1, 8.365, 10531.677, 358.457, 52806.443 23/06/05,00:07:21,16,08,1, 11.9,1,1, 8.365, 10531.650, 358.444, 52806.472 23/06/05,00:07:21,17,08,1, 11.9,1,1, 8.365, 10531.667, 358.445, 52806.507 23/06/05,00:07:21,18,08,1, 11.9,1,1, 8.365, 10531.687, 358.444, 52806.458 23/06/05,00:07:21,19,08,1, 11.9,1,1, 8.365, 10531.662, 358.437, 52806.476 23/06/05,00:07:22,00,08,1, 11.9,1,1, 8.361, 10531.658, 358.437, 52806.476 23/06/05,00:07:22,01,08,1, 11.9,1,1, 8.361, 10531.688, 358.445, 52806.484 23/06/05,00:07:22,02,08,1, 11.9,1,1, 8.361, 10531.647, 358.432, 52806.511 23/06/05,00:07:22,03,08,1, 11.9,1,1, 8.361, 10531.659, 358.443, 52806.448 23/06/05,00:07:22,04,08,1, 11.9,1,1, 8.361, 10531.654, 358.428, 52806.482 23/06/05,00:07:22,05,08,1, 11.9,1,1, 8.361, 10531.653, 358.432, 52806.502 23/06/05,00:07:22,06,08,1, 11.9,1,1, 8.361, 10531.664, 358.448, 52806.484 23/06/05,00:07:22,07,08,1, 11.9,1,1, 8.361, 10531.661, 358.477, 52806.511 23/06/05,00:07:22,08,08,1, 11.9,1,1, 8.361, 10531.666, 358.437, 52806.490 23/06/05,00:07:22,09,08,1, 11.9,1,1, 8.361, 10531.655, 358.444, 52806.454 23/06/05,00:07:22,10,08,1, 11.9,1,1, 8.361, 10531.671, 358.428, 52806.455 23/06/05,00:07:22,11,08,1, 11.9,1,1, 8.361, 10531.674, 358.441, 52806.489 23/06/05,00:07:22,12,08,1, 11.9,1,1, 8.361, 10531.669, 358.450, 52806.511 23/06/05,00:07:22,13,08,1, 11.9,1,1, 8.361, 10531.654, 358.448, 52806.467 23/06/05,00:07:22,14,08,1, 11.9,1,1, 8.361, 10531.667, 358.446, 52806.457 23/06/05,00:07:22,15,08,1, 11.9,1,1, 8.361, 10531.673, 358.421, 52806.468 23/06/05,00:07:22,16,08,1, 11.9,1,1, 8.361, 10531.683, 358.469, 52806.470 23/06/05,00:07:22,17,08,1, 11.9,1,1, 8.361, 10531.666, 358.449, 52806.460 23/06/05,00:07:22,18,08,1, 11.9,1,1, 8.361, 10531.637, 358.443, 52806.488 23/06/05,00:07:22,19,08,1, 11.9,1,1, 8.361, 10531.670, 358.446, 52806.514 23/06/05,00:07:23,00,08,1, 11.9,1,1, 8.363, 10531.666, 358.446, 52806.514 23/06/05,00:07:23,01,08,1, 11.9,1,1, 8.363, 10531.633, 358.433, 52806.256 23/06/05,00:07:23,02,08,1, 11.9,1,1, 8.363, 10531.655, 358.458, 52806.599 23/06/05,00:07:23,03,08,1, 11.9,1,1, 8.363, 10531.675, 358.464, 52806.527 23/06/05,00:07:23,04,08,1, 11.9,1,1, 8.363, 10531.671, 358.480, 52806.526 23/06/05,00:07:23,05,08,1, 11.9,1,1, 8.363, 10531.650, 358.476, 52806.513 23/06/05,00:07:23,06,08,1, 11.9,1,1, 8.363, 10531.639, 358.462, 52806.492 23/06/05,00:07:23,07,08,1, 11.9,1,1, 8.363, 10531.631, 358.468, 52806.514 23/06/05,00:07:23,08,08,1, 11.9,1,1, 8.363, 10531.644, 358.475, 52806.489 23/06/05,00:07:23,09,08,1, 11.9,1,1, 8.363, 10531.647, 358.455, 52806.459 23/06/05,00:07:23,10,08,1, 11.9,1,1, 8.363, 10531.648, 358.458, 52806.494 23/06/05,00:07:23,11,08,1, 11.9,1,1, 8.363, 10531.671, 358.472, 52806.482 23/06/05,00:07:23,12,08,1, 11.9,1,1, 8.363, 10531.662, 358.460, 52806.497 23/06/05,00:07:23,13,08,1, 11.9,1,1, 8.363, 10531.621, 358.467, 52806.516 23/06/05,00:07:23,14,08,1, 11.9,1,1, 8.363, 10531.661, 358.473, 52806.505 23/06/05,00:07:23,15,08,1, 11.9,1,1, 8.363, 10531.663, 358.465, 52806.433 23/06/05,00:07:23,16,08,1, 11.9,1,1, 8.363, 10531.661, 358.450, 52806.479 23/06/05,00:07:23,17,08,1, 11.9,1,1, 8.363, 10531.652, 358.474, 52806.510 23/06/05,00:07:23,18,08,1, 11.9,1,1, 8.363, 10531.668, 358.455, 52806.459 23/06/05,00:07:23,19,08,1, 11.9,1,1, 8.363, 10531.638, 358.452, 52806.434 23/06/05,00:07:24,00,08,1, 11.9,1,1, 8.365, 10531.633, 358.452, 52806.434 23/06/05,00:07:24,01,08,1, 11.9,1,1, 8.365, 10531.643, 358.479, 52806.435 23/06/05,00:07:24,02,08,1, 11.9,1,1, 8.365, 10531.633, 358.482, 52806.472 23/06/05,00:07:24,03,08,1, 11.9,1,1, 8.365, 10531.644, 358.477, 52806.456 23/06/05,00:07:24,04,08,1, 11.9,1,1, 8.365, 10531.659, 358.461, 52806.477 23/06/05,00:07:24,05,08,1, 11.9,1,1, 8.365, 10531.621, 358.467, 52806.472 23/06/05,00:07:24,06,08,1, 11.9,1,1, 8.365, 10531.679, 358.473, 52806.481 23/06/05,00:07:24,07,08,1, 11.9,1,1, 8.365, 10531.642, 358.463, 52806.445 23/06/05,00:07:24,08,08,1, 11.9,1,1, 8.365, 10531.633, 358.467, 52806.419 23/06/05,00:07:24,09,08,1, 11.9,1,1, 8.365, 10531.640, 358.475, 52806.442 23/06/05,00:07:24,10,08,1, 11.9,1,1, 8.365, 10531.647, 358.465, 52806.434 23/06/05,00:07:24,11,08,1, 11.9,1,1, 8.365, 10531.656, 358.461, 52806.461 23/06/05,00:07:24,12,08,1, 11.9,1,1, 8.365, 10531.658, 358.467, 52806.419 23/06/05,00:07:24,13,08,1, 11.9,1,1, 8.365, 10531.646, 358.464, 52806.415 23/06/05,00:07:24,14,08,1, 11.9,1,1, 8.365, 10531.663, 358.486, 52806.467 23/06/05,00:07:24,15,08,1, 11.9,1,1, 8.365, 10531.653, 358.490, 52806.455 23/06/05,00:07:24,16,08,1, 11.9,1,1, 8.365, 10531.651, 358.476, 52806.427 23/06/05,00:07:24,17,08,1, 11.9,1,1, 8.365, 10531.646, 358.493, 52806.435 23/06/05,00:07:24,18,08,1, 11.9,1,1, 8.365, 10531.645, 358.499, 52806.413 23/06/05,00:07:24,19,08,1, 11.9,1,1, 8.365, 10531.659, 358.490, 52806.445 23/06/05,00:07:25,00,07,1, 11.9,1,1, 8.362, 10531.658, 358.490, 52806.445 23/06/05,00:07:25,01,07,1, 11.9,1,1, 8.362, 10531.662, 358.489, 52806.417 23/06/05,00:07:25,02,07,1, 11.9,1,1, 8.362, 10531.639, 358.489, 52806.469 23/06/05,00:07:25,03,07,1, 11.9,1,1, 8.362, 10531.654, 358.477, 52806.443 23/06/05,00:07:25,04,07,1, 11.9,1,1, 8.362, 10531.654, 358.475, 52806.435 23/06/05,00:07:25,05,07,1, 11.9,1,1, 8.362, 10531.645, 358.488, 52806.476 23/06/05,00:07:25,06,07,1, 11.9,1,1, 8.362, 10531.639, 358.484, 52806.381 23/06/05,00:07:25,07,07,1, 11.9,1,1, 8.362, 10531.640, 358.466, 52806.405 23/06/05,00:07:25,08,07,1, 11.9,1,1, 8.362, 10531.631, 358.485, 52806.445 23/06/05,00:07:25,09,07,1, 11.9,1,1, 8.362, 10531.646, 358.482, 52806.438 23/06/05,00:07:25,10,07,1, 11.9,1,1, 8.362, 10531.616, 358.501, 52806.441 23/06/05,00:07:25,11,07,1, 11.9,1,1, 8.362, 10531.642, 358.484, 52806.450 23/06/05,00:07:25,12,07,1, 11.9,1,1, 8.362, 10531.647, 358.477, 52806.413 23/06/05,00:07:25,13,07,1, 11.9,1,1, 8.362, 10531.634, 358.495, 52806.440 23/06/05,00:07:25,14,07,1, 11.9,1,1, 8.362, 10531.628, 358.512, 52806.429 23/06/05,00:07:25,15,07,1, 11.9,1,1, 8.362, 10531.621, 358.502, 52806.444 23/06/05,00:07:25,16,07,1, 11.9,1,1, 8.362, 10531.642, 358.489, 52806.417 23/06/05,00:07:25,17,07,1, 11.9,1,1, 8.362, 10531.620, 358.516, 52806.462 23/06/05,00:07:25,18,07,1, 11.9,1,1, 8.362, 10531.657, 358.503, 52806.472 23/06/05,00:07:25,19,07,1, 11.9,1,1, 8.362, 10531.638, 358.513, 52806.441 23/06/05,00:07:26,00,08,1, 11.9,1,1, 8.362, 10531.633, 358.513, 52806.441 23/06/05,00:07:26,01,08,1, 11.9,1,1, 8.362, 10531.637, 358.502, 52806.425 23/06/05,00:07:26,02,08,1, 11.9,1,1, 8.362, 10531.617, 358.520, 52806.464 23/06/05,00:07:26,03,08,1, 11.9,1,1, 8.362, 10531.639, 358.503, 52806.467 23/06/05,00:07:26,04,08,1, 11.9,1,1, 8.362, 10531.614, 358.512, 52806.415 23/06/05,00:07:26,05,08,1, 11.9,1,1, 8.362, 10531.638, 358.511, 52806.462 23/06/05,00:07:26,06,08,1, 11.9,1,1, 8.362, 10531.662, 358.522, 52806.457 23/06/05,00:07:26,07,08,1, 11.9,1,1, 8.362, 10531.644, 358.520, 52806.422 23/06/05,00:07:26,08,08,1, 11.9,1,1, 8.362, 10531.617, 358.532, 52806.454 23/06/05,00:07:26,09,08,1, 11.9,1,1, 8.362, 10531.650, 358.485, 52806.408 23/06/05,00:07:26,10,08,1, 11.9,1,1, 8.362, 10531.640, 358.510, 52806.417 23/06/05,00:07:26,11,08,1, 11.9,1,1, 8.362, 10531.639, 358.500, 52806.402 23/06/05,00:07:26,12,08,1, 11.9,1,1, 8.362, 10531.630, 358.521, 52806.431 23/06/05,00:07:26,13,08,1, 11.9,1,1, 8.362, 10531.629, 358.502, 52806.430 23/06/05,00:07:26,14,08,1, 11.9,1,1, 8.362, 10531.628, 358.520, 52806.452 23/06/05,00:07:26,15,08,1, 11.9,1,1, 8.362, 10531.644, 358.560, 52806.417 23/06/05,00:07:26,16,08,1, 11.9,1,1, 8.362, 10531.622, 358.541, 52806.418 23/06/05,00:07:26,17,08,1, 11.9,1,1, 8.362, 10531.648, 358.545, 52806.445 23/06/05,00:07:26,18,08,1, 11.9,1,1, 8.362, 10531.643, 358.545, 52806.368 23/06/05,00:07:26,19,08,1, 11.9,1,1, 8.362, 10531.639, 358.571, 52806.403 23/06/05,00:07:27,00,08,1, 11.9,1,1, 8.362, 10531.633, 358.571, 52806.403 23/06/05,00:07:27,01,08,1, 11.9,1,1, 8.362, 10531.605, 358.522, 52806.294 23/06/05,00:07:27,02,08,1, 11.9,1,1, 8.362, 10531.614, 358.545, 52806.366 23/06/05,00:07:27,03,08,1, 11.9,1,1, 8.362, 10531.647, 358.536, 52806.372 23/06/05,00:07:27,04,08,1, 11.9,1,1, 8.362, 10531.585, 358.543, 52806.405 23/06/05,00:07:27,05,08,1, 11.9,1,1, 8.362, 10531.629, 358.554, 52806.448 23/06/05,00:07:27,06,08,1, 11.9,1,1, 8.362, 10531.623, 358.575, 52806.415 23/06/05,00:07:27,07,08,1, 11.9,1,1, 8.362, 10531.617, 358.544, 52806.442 23/06/05,00:07:27,08,08,1, 11.9,1,1, 8.362, 10531.642, 358.551, 52806.412 23/06/05,00:07:27,09,08,1, 11.9,1,1, 8.362, 10531.653, 358.572, 52806.422 23/06/05,00:07:27,10,08,1, 11.9,1,1, 8.362, 10531.617, 358.557, 52806.465 23/06/05,00:07:27,11,08,1, 11.9,1,1, 8.362, 10531.652, 358.564, 52806.396 23/06/05,00:07:27,12,08,1, 11.9,1,1, 8.362, 10531.643, 358.545, 52806.425 23/06/05,00:07:27,13,08,1, 11.9,1,1, 8.362, 10531.646, 358.555, 52806.422 23/06/05,00:07:27,14,08,1, 11.9,1,1, 8.362, 10531.640, 358.554, 52806.426 23/06/05,00:07:27,15,08,1, 11.9,1,1, 8.362, 10531.654, 358.551, 52806.383 23/06/05,00:07:27,16,08,1, 11.9,1,1, 8.362, 10531.644, 358.545, 52806.409 23/06/05,00:07:27,17,08,1, 11.9,1,1, 8.362, 10531.648, 358.558, 52806.415 23/06/05,00:07:27,18,08,1, 11.9,1,1, 8.362, 10531.641, 358.530, 52806.399 23/06/05,00:07:27,19,08,1, 11.9,1,1, 8.362, 10531.613, 358.556, 52806.414 23/06/05,00:07:28,00,07,1, 11.9,1,1, 8.362, 10531.608, 358.556, 52806.414 23/06/05,00:07:28,01,07,1, 11.9,1,1, 8.362, 10531.659, 358.553, 52806.373 23/06/05,00:07:28,02,07,1, 11.9,1,1, 8.362, 10531.619, 358.566, 52806.369 23/06/05,00:07:28,03,07,1, 11.9,1,1, 8.362, 10531.655, 358.576, 52806.401 23/06/05,00:07:28,04,07,1, 11.9,1,1, 8.362, 10531.628, 358.549, 52806.400 23/06/05,00:07:28,05,07,1, 11.9,1,1, 8.362, 10531.629, 358.554, 52806.428 23/06/05,00:07:28,06,07,1, 11.9,1,1, 8.362, 10531.647, 358.566, 52806.415 23/06/05,00:07:28,07,07,1, 11.9,1,1, 8.362, 10531.665, 358.584, 52806.410 23/06/05,00:07:28,08,07,1, 11.9,1,1, 8.362, 10531.634, 358.552, 52806.396 23/06/05,00:07:28,09,07,1, 11.9,1,1, 8.362, 10531.654, 358.554, 52806.458 23/06/05,00:07:28,10,07,1, 11.9,1,1, 8.362, 10531.641, 358.544, 52806.373 23/06/05,00:07:28,11,07,1, 11.9,1,1, 8.362, 10531.627, 358.574, 52806.419 23/06/05,00:07:28,12,07,1, 11.9,1,1, 8.362, 10531.637, 358.565, 52806.429 23/06/05,00:07:28,13,07,1, 11.9,1,1, 8.362, 10531.633, 358.574, 52806.410 23/06/05,00:07:28,14,07,1, 11.9,1,1, 8.362, 10531.643, 358.591, 52806.414 23/06/05,00:07:28,15,07,1, 11.9,1,1, 8.362, 10531.659, 358.614, 52806.406 23/06/05,00:07:28,16,07,1, 11.9,1,1, 8.362, 10531.663, 358.568, 52806.394 23/06/05,00:07:28,17,07,1, 11.9,1,1, 8.362, 10531.651, 358.594, 52806.393 23/06/05,00:07:28,18,07,1, 11.9,1,1, 8.362, 10531.642, 358.592, 52806.416 23/06/05,00:07:28,19,07,1, 11.9,1,1, 8.362, 10531.669, 358.586, 52806.438 23/06/05,00:07:29,00,08,1, 11.8,1,1, 8.360, 10531.666, 358.586, 52806.438 23/06/05,00:07:29,01,08,1, 11.8,1,1, 8.360, 10531.636, 358.594, 52806.455 23/06/05,00:07:29,02,08,1, 11.8,1,1, 8.360, 10531.651, 358.607, 52806.384 23/06/05,00:07:29,03,08,1, 11.8,1,1, 8.360, 10531.650, 358.595, 52806.384 23/06/05,00:07:29,04,08,1, 11.8,1,1, 8.360, 10531.666, 358.597, 52806.373 23/06/05,00:07:29,05,08,1, 11.8,1,1, 8.360, 10531.652, 358.586, 52806.355 23/06/05,00:07:29,06,08,1, 11.8,1,1, 8.360, 10531.641, 358.598, 52806.377 23/06/05,00:07:29,07,08,1, 11.8,1,1, 8.360, 10531.642, 358.604, 52806.344 23/06/05,00:07:29,08,08,1, 11.8,1,1, 8.360, 10531.652, 358.573, 52806.375 23/06/05,00:07:29,09,08,1, 11.8,1,1, 8.360, 10531.686, 358.569, 52806.403 23/06/05,00:07:29,10,08,1, 11.8,1,1, 8.360, 10531.664, 358.592, 52806.370 23/06/05,00:07:29,11,08,1, 11.8,1,1, 8.360, 10531.663, 358.573, 52806.329 23/06/05,00:07:29,12,08,1, 11.8,1,1, 8.360, 10531.654, 358.574, 52806.342 23/06/05,00:07:29,13,08,1, 11.8,1,1, 8.360, 10531.664, 358.590, 52806.380 23/06/05,00:07:29,14,08,1, 11.8,1,1, 8.360, 10531.652, 358.613, 52806.359 23/06/05,00:07:29,15,08,1, 11.8,1,1, 8.360, 10531.647, 358.573, 52806.372 23/06/05,00:07:29,16,08,1, 11.8,1,1, 8.360, 10531.670, 358.587, 52806.355 23/06/05,00:07:29,17,08,1, 11.8,1,1, 8.360, 10531.669, 358.579, 52806.335 23/06/05,00:07:29,18,08,1, 11.8,1,1, 8.360, 10531.669, 358.575, 52806.373 23/06/05,00:07:29,19,08,1, 11.8,1,1, 8.360, 10531.655, 358.599, 52806.340 23/06/05,00:07:30,00,08,1, 11.9,1,1, 8.363, 10531.650, 358.599, 52806.340 23/06/05,00:07:30,01,08,1, 11.9,1,1, 8.363, 10531.659, 358.618, 52806.333 23/06/05,00:07:30,02,08,1, 11.9,1,1, 8.363, 10531.662, 358.602, 52806.353 23/06/05,00:07:30,03,08,1, 11.9,1,1, 8.363, 10531.644, 358.606, 52806.326 23/06/05,00:07:30,04,08,1, 11.9,1,1, 8.363, 10531.660, 358.594, 52806.347 23/06/05,00:07:30,05,08,1, 11.9,1,1, 8.363, 10531.624, 358.612, 52806.343 23/06/05,00:07:30,06,08,1, 11.9,1,1, 8.363, 10531.660, 358.606, 52806.312 23/06/05,00:07:30,07,08,1, 11.9,1,1, 8.363, 10531.655, 358.572, 52806.352 23/06/05,00:07:30,08,08,1, 11.9,1,1, 8.363, 10531.650, 358.611, 52806.347 23/06/05,00:07:30,09,08,1, 11.9,1,1, 8.363, 10531.656, 358.583, 52806.354 23/06/05,00:07:30,10,08,1, 11.9,1,1, 8.363, 10531.681, 358.600, 52806.357 23/06/05,00:07:30,11,08,1, 11.9,1,1, 8.363, 10531.660, 358.598, 52806.352 23/06/05,00:07:30,12,08,1, 11.9,1,1, 8.363, 10531.648, 358.606, 52806.332 23/06/05,00:07:30,13,08,1, 11.9,1,1, 8.363, 10531.685, 358.584, 52806.322 23/06/05,00:07:30,14,08,1, 11.9,1,1, 8.363, 10531.662, 358.595, 52806.298 23/06/05,00:07:30,15,08,1, 11.9,1,1, 8.363, 10531.688, 358.588, 52806.324 23/06/05,00:07:30,16,08,1, 11.9,1,1, 8.363, 10531.655, 358.607, 52806.351 23/06/05,00:07:30,17,08,1, 11.9,1,1, 8.363, 10531.656, 358.608, 52806.299 23/06/05,00:07:30,18,08,1, 11.9,1,1, 8.363, 10531.668, 358.612, 52806.345 23/06/05,00:07:30,19,08,1, 11.9,1,1, 8.363, 10531.671, 358.599, 52806.389 23/06/05,00:07:31,00,08,1, 11.9,1,1, 8.362, 10531.666, 358.599, 52806.389 23/06/05,00:07:31,01,08,1, 11.9,1,1, 8.362, 10531.680, 358.594, 52806.328 23/06/05,00:07:31,02,08,1, 11.9,1,1, 8.362, 10531.660, 358.591, 52806.327 23/06/05,00:07:31,03,08,1, 11.9,1,1, 8.362, 10531.670, 358.617, 52806.382 23/06/05,00:07:31,04,08,1, 11.9,1,1, 8.362, 10531.653, 358.599, 52806.351 23/06/05,00:07:31,05,08,1, 11.9,1,1, 8.362, 10531.667, 358.606, 52806.344 23/06/05,00:07:31,06,08,1, 11.9,1,1, 8.362, 10531.680, 358.610, 52806.343 23/06/05,00:07:31,07,08,1, 11.9,1,1, 8.362, 10531.679, 358.602, 52806.313 23/06/05,00:07:31,08,08,1, 11.9,1,1, 8.362, 10531.647, 358.588, 52806.316 23/06/05,00:07:31,09,08,1, 11.9,1,1, 8.362, 10531.649, 358.609, 52806.341 23/06/05,00:07:31,10,08,1, 11.9,1,1, 8.362, 10531.669, 358.603, 52806.304 23/06/05,00:07:31,11,08,1, 11.9,1,1, 8.362, 10531.656, 358.621, 52806.338 23/06/05,00:07:31,12,08,1, 11.9,1,1, 8.362, 10531.659, 358.617, 52806.340 23/06/05,00:07:31,13,08,1, 11.9,1,1, 8.362, 10531.665, 358.641, 52806.367 23/06/05,00:07:31,14,08,1, 11.9,1,1, 8.362, 10531.671, 358.598, 52806.335 23/06/05,00:07:31,15,08,1, 11.9,1,1, 8.362, 10531.670, 358.608, 52806.320 23/06/05,00:07:31,16,08,1, 11.9,1,1, 8.362, 10531.680, 358.633, 52806.354 23/06/05,00:07:31,17,08,1, 11.9,1,1, 8.362, 10531.684, 358.603, 52806.331 23/06/05,00:07:31,18,08,1, 11.9,1,1, 8.362, 10531.680, 358.606, 52806.292 23/06/05,00:07:31,19,08,1, 11.9,1,1, 8.362, 10531.651, 358.627, 52806.352 23/06/05,00:07:32,00,07,1, 11.9,1,1, 8.364, 10531.650, 358.627, 52806.352 23/06/05,00:07:32,01,07,1, 11.9,1,1, 8.364, 10531.709, 358.635, 52806.261 23/06/05,00:07:32,02,07,1, 11.9,1,1, 8.364, 10531.697, 358.617, 52806.182 23/06/05,00:07:32,03,07,1, 11.9,1,1, 8.364, 10531.728, 358.609, 52806.323 23/06/05,00:07:32,04,07,1, 11.9,1,1, 8.364, 10531.688, 358.609, 52806.261 23/06/05,00:07:32,05,07,1, 11.9,1,1, 8.364, 10531.686, 358.625, 52806.321 23/06/05,00:07:32,06,07,1, 11.9,1,1, 8.364, 10531.709, 358.622, 52806.311 23/06/05,00:07:32,07,07,1, 11.9,1,1, 8.364, 10531.686, 358.605, 52806.336 23/06/05,00:07:32,08,07,1, 11.9,1,1, 8.364, 10531.699, 358.627, 52806.353 23/06/05,00:07:32,09,07,1, 11.9,1,1, 8.364, 10531.684, 358.615, 52806.319 23/06/05,00:07:32,10,07,1, 11.9,1,1, 8.364, 10531.685, 358.621, 52806.285 23/06/05,00:07:32,11,07,1, 11.9,1,1, 8.364, 10531.677, 358.607, 52806.342 23/06/05,00:07:32,12,07,1, 11.9,1,1, 8.364, 10531.685, 358.643, 52806.317 23/06/05,00:07:32,13,07,1, 11.9,1,1, 8.364, 10531.690, 358.616, 52806.307 23/06/05,00:07:32,14,07,1, 11.9,1,1, 8.364, 10531.678, 358.625, 52806.296 23/06/05,00:07:32,15,07,1, 11.9,1,1, 8.364, 10531.696, 358.624, 52806.351 23/06/05,00:07:32,16,07,1, 11.9,1,1, 8.364, 10531.704, 358.608, 52806.301 23/06/05,00:07:32,17,07,1, 11.9,1,1, 8.364, 10531.693, 358.613, 52806.296 23/06/05,00:07:32,18,07,1, 11.9,1,1, 8.364, 10531.671, 358.619, 52806.306 23/06/05,00:07:32,19,07,1, 11.9,1,1, 8.364, 10531.675, 358.605, 52806.336 23/06/05,00:07:33,00,08,1, 11.9,1,1, 8.362, 10531.675, 358.605, 52806.336 23/06/05,00:07:33,01,08,1, 11.9,1,1, 8.362, 10531.706, 358.620, 52806.306 23/06/05,00:07:33,02,08,1, 11.9,1,1, 8.362, 10531.680, 358.626, 52806.319 23/06/05,00:07:33,03,08,1, 11.9,1,1, 8.362, 10531.675, 358.616, 52806.304 23/06/05,00:07:33,04,08,1, 11.9,1,1, 8.362, 10531.659, 358.607, 52806.304 23/06/05,00:07:33,05,08,1, 11.9,1,1, 8.362, 10531.657, 358.610, 52806.306 23/06/05,00:07:33,06,08,1, 11.9,1,1, 8.362, 10531.685, 358.605, 52806.328 23/06/05,00:07:33,07,08,1, 11.9,1,1, 8.362, 10531.682, 358.625, 52806.298 23/06/05,00:07:33,08,08,1, 11.9,1,1, 8.362, 10531.660, 358.624, 52806.282 23/06/05,00:07:33,09,08,1, 11.9,1,1, 8.362, 10531.656, 358.625, 52806.286 23/06/05,00:07:33,10,08,1, 11.9,1,1, 8.362, 10531.666, 358.616, 52806.293 23/06/05,00:07:33,11,08,1, 11.9,1,1, 8.362, 10531.678, 358.627, 52806.297 23/06/05,00:07:33,12,08,1, 11.9,1,1, 8.362, 10531.646, 358.634, 52806.310 23/06/05,00:07:33,13,08,1, 11.9,1,1, 8.362, 10531.660, 358.620, 52806.307 23/06/05,00:07:33,14,08,1, 11.9,1,1, 8.362, 10531.680, 358.608, 52806.266 23/06/05,00:07:33,15,08,1, 11.9,1,1, 8.362, 10531.666, 358.634, 52806.257 23/06/05,00:07:33,16,08,1, 11.9,1,1, 8.362, 10531.666, 358.613, 52806.299 23/06/05,00:07:33,17,08,1, 11.9,1,1, 8.362, 10531.688, 358.611, 52806.297 23/06/05,00:07:33,18,08,1, 11.9,1,1, 8.362, 10531.659, 358.625, 52806.317 23/06/05,00:07:33,19,08,1, 11.9,1,1, 8.362, 10531.641, 358.614, 52806.279 23/06/05,00:07:34,00,08,1, 11.9,1,1, 8.363, 10531.641, 358.614, 52806.279 23/06/05,00:07:34,01,08,1, 11.9,1,1, 8.363, 10531.671, 358.613, 52806.255 23/06/05,00:07:34,02,08,1, 11.9,1,1, 8.363, 10531.671, 358.613, 52806.261 23/06/05,00:07:34,03,08,1, 11.9,1,1, 8.363, 10531.668, 358.628, 52806.237 23/06/05,00:07:34,04,08,1, 11.9,1,1, 8.363, 10531.653, 358.604, 52806.289 23/06/05,00:07:34,05,08,1, 11.9,1,1, 8.363, 10531.661, 358.624, 52806.271 23/06/05,00:07:34,06,08,1, 11.9,1,1, 8.363, 10531.658, 358.612, 52806.300 23/06/05,00:07:34,07,08,1, 11.9,1,1, 8.363, 10531.621, 358.609, 52806.275 23/06/05,00:07:34,08,08,1, 11.9,1,1, 8.363, 10531.652, 358.629, 52806.225 23/06/05,00:07:34,09,08,1, 11.9,1,1, 8.363, 10531.643, 358.628, 52806.237 23/06/05,00:07:34,10,08,1, 11.9,1,1, 8.363, 10531.645, 358.627, 52806.242 23/06/05,00:07:34,11,08,1, 11.9,1,1, 8.363, 10531.631, 358.639, 52806.272 23/06/05,00:07:34,12,08,1, 11.9,1,1, 8.363, 10531.640, 358.629, 52806.268 23/06/05,00:07:34,13,08,1, 11.9,1,1, 8.363, 10531.642, 358.624, 52806.249 23/06/05,00:07:34,14,08,1, 11.9,1,1, 8.363, 10531.652, 358.641, 52806.228 23/06/05,00:07:34,15,08,1, 11.9,1,1, 8.363, 10531.651, 358.628, 52806.253 23/06/05,00:07:34,16,08,1, 11.9,1,1, 8.363, 10531.627, 358.623, 52806.190 23/06/05,00:07:34,17,08,1, 11.9,1,1, 8.363, 10531.627, 358.640, 52806.260 23/06/05,00:07:34,18,08,1, 11.9,1,1, 8.363, 10531.639, 358.641, 52806.217 23/06/05,00:07:34,19,08,1, 11.9,1,1, 8.363, 10531.614, 358.621, 52806.260 23/06/05,00:07:35,00,08,1, 11.8,1,1, 8.358, 10531.608, 358.621, 52806.260 23/06/05,00:07:35,01,08,1, 11.8,1,1, 8.358, 10531.633, 358.642, 52806.262 23/06/05,00:07:35,02,08,1, 11.8,1,1, 8.358, 10531.627, 358.623, 52806.201 23/06/05,00:07:35,03,08,1, 11.8,1,1, 8.358, 10531.612, 358.632, 52806.228 23/06/05,00:07:35,04,08,1, 11.8,1,1, 8.358, 10531.592, 358.635, 52806.239 23/06/05,00:07:35,05,08,1, 11.8,1,1, 8.358, 10531.613, 358.613, 52806.251 23/06/05,00:07:35,06,08,1, 11.8,1,1, 8.358, 10531.616, 358.613, 52806.225 23/06/05,00:07:35,07,08,1, 11.8,1,1, 8.358, 10531.622, 358.649, 52806.228 23/06/05,00:07:35,08,08,1, 11.8,1,1, 8.358, 10531.621, 358.626, 52806.232 23/06/05,00:07:35,09,08,1, 11.8,1,1, 8.358, 10531.637, 358.627, 52806.268 23/06/05,00:07:35,10,08,1, 11.8,1,1, 8.358, 10531.610, 358.625, 52806.212 23/06/05,00:07:35,11,08,1, 11.8,1,1, 8.358, 10531.627, 358.633, 52806.240 23/06/05,00:07:35,12,08,1, 11.8,1,1, 8.358, 10531.601, 358.617, 52806.215 23/06/05,00:07:35,13,08,1, 11.8,1,1, 8.358, 10531.589, 358.629, 52806.220 23/06/05,00:07:35,14,08,1, 11.8,1,1, 8.358, 10531.603, 358.629, 52806.243 23/06/05,00:07:35,15,08,1, 11.8,1,1, 8.358, 10531.571, 358.639, 52806.207 23/06/05,00:07:35,16,08,1, 11.8,1,1, 8.358, 10531.607, 358.655, 52806.245 23/06/05,00:07:35,17,08,1, 11.8,1,1, 8.358, 10531.599, 358.630, 52806.229 23/06/05,00:07:35,18,08,1, 11.8,1,1, 8.358, 10531.590, 358.629, 52806.221 23/06/05,00:07:35,19,08,1, 11.8,1,1, 8.358, 10531.577, 358.648, 52806.272 23/06/05,00:07:36,00,08,1, 12.0,1,1, 8.366, 10531.574, 358.648, 52806.272 23/06/05,00:07:36,01,08,1, 12.0,1,1, 8.366, 10531.586, 358.632, 52806.233 23/06/05,00:07:36,02,08,1, 12.0,1,1, 8.366, 10531.600, 358.629, 52806.207 23/06/05,00:07:36,03,08,1, 12.0,1,1, 8.366, 10531.602, 358.640, 52806.249 23/06/05,00:07:36,04,08,1, 12.0,1,1, 8.366, 10531.568, 358.631, 52806.229 23/06/05,00:07:36,05,08,1, 12.0,1,1, 8.366, 10531.572, 358.640, 52806.224 23/06/05,00:07:36,06,08,1, 12.0,1,1, 8.366, 10531.581, 358.650, 52806.244 23/06/05,00:07:36,07,08,1, 12.0,1,1, 8.366, 10531.607, 358.630, 52806.203 23/06/05,00:07:36,08,08,1, 12.0,1,1, 8.366, 10531.603, 358.638, 52806.190 23/06/05,00:07:36,09,08,1, 12.0,1,1, 8.366, 10531.603, 358.676, 52806.239 23/06/05,00:07:36,10,08,1, 12.0,1,1, 8.366, 10531.570, 358.645, 52806.173 23/06/05,00:07:36,11,08,1, 12.0,1,1, 8.366, 10531.592, 358.660, 52806.214 23/06/05,00:07:36,12,08,1, 12.0,1,1, 8.366, 10531.577, 358.650, 52806.242 23/06/05,00:07:36,13,08,1, 12.0,1,1, 8.366, 10531.593, 358.648, 52806.230 23/06/05,00:07:36,14,08,1, 12.0,1,1, 8.366, 10531.596, 358.648, 52806.222 23/06/05,00:07:36,15,08,1, 12.0,1,1, 8.366, 10531.600, 358.664, 52806.193 23/06/05,00:07:36,16,08,1, 12.0,1,1, 8.366, 10531.594, 358.651, 52806.190 23/06/05,00:07:36,17,08,1, 12.0,1,1, 8.366, 10531.576, 358.653, 52806.199 23/06/05,00:07:36,18,08,1, 12.0,1,1, 8.366, 10531.605, 358.660, 52806.170 23/06/05,00:07:36,19,08,1, 12.0,1,1, 8.366, 10531.590, 358.645, 52806.209 23/06/05,00:07:37,00,08,1, 11.9,1,1, 8.363, 10531.583, 358.645, 52806.209 23/06/05,00:07:37,01,08,1, 11.9,1,1, 8.363, 10531.592, 358.686, 52806.185 23/06/05,00:07:37,02,08,1, 11.9,1,1, 8.363, 10531.584, 358.664, 52806.178 23/06/05,00:07:37,03,08,1, 11.9,1,1, 8.363, 10531.584, 358.645, 52806.191 23/06/05,00:07:37,04,08,1, 11.9,1,1, 8.363, 10531.576, 358.656, 52806.208 23/06/05,00:07:37,05,08,1, 11.9,1,1, 8.363, 10531.574, 358.641, 52806.175 23/06/05,00:07:37,06,08,1, 11.9,1,1, 8.363, 10531.587, 358.625, 52806.158 23/06/05,00:07:37,07,08,1, 11.9,1,1, 8.363, 10531.594, 358.660, 52806.207 23/06/05,00:07:37,08,08,1, 11.9,1,1, 8.363, 10531.589, 358.642, 52806.168 23/06/05,00:07:37,09,08,1, 11.9,1,1, 8.363, 10531.569, 358.646, 52806.192 23/06/05,00:07:37,10,08,1, 11.9,1,1, 8.363, 10531.574, 358.653, 52806.207 23/06/05,00:07:37,11,08,1, 11.9,1,1, 8.363, 10531.589, 358.659, 52806.176 23/06/05,00:07:37,12,08,1, 11.9,1,1, 8.363, 10531.583, 358.671, 52806.155 23/06/05,00:07:37,13,08,1, 11.9,1,1, 8.363, 10531.599, 358.664, 52806.165 23/06/05,00:07:37,14,08,1, 11.9,1,1, 8.363, 10531.579, 358.654, 52806.202 23/06/05,00:07:37,15,08,1, 11.9,1,1, 8.363, 10531.593, 358.653, 52806.150 23/06/05,00:07:37,16,08,1, 11.9,1,1, 8.363, 10531.576, 358.678, 52806.165 23/06/05,00:07:37,17,08,1, 11.9,1,1, 8.363, 10531.578, 358.650, 52806.182 23/06/05,00:07:37,18,08,1, 11.9,1,1, 8.363, 10531.577, 358.649, 52806.142 23/06/05,00:07:37,19,08,1, 11.9,1,1, 8.363, 10531.567, 358.685, 52806.167 23/06/05,00:07:38,00,08,1, 11.9,1,1, 8.361, 10531.566, 358.685, 52806.167 23/06/05,00:07:38,01,08,1, 11.9,1,1, 8.361, 10531.574, 358.687, 52806.181 23/06/05,00:07:38,02,08,1, 11.9,1,1, 8.361, 10531.553, 358.675, 52806.234 23/06/05,00:07:38,03,08,1, 11.9,1,1, 8.361, 10531.578, 358.663, 52806.175 23/06/05,00:07:38,04,08,1, 11.9,1,1, 8.361, 10531.566, 358.698, 52806.170 23/06/05,00:07:38,05,08,1, 11.9,1,1, 8.361, 10531.565, 358.657, 52806.123 23/06/05,00:07:38,06,08,1, 11.9,1,1, 8.361, 10531.573, 358.680, 52806.162 23/06/05,00:07:38,07,08,1, 11.9,1,1, 8.361, 10531.590, 358.688, 52806.204 23/06/05,00:07:38,08,08,1, 11.9,1,1, 8.361, 10531.587, 358.679, 52806.134 23/06/05,00:07:38,09,08,1, 11.9,1,1, 8.361, 10531.594, 358.674, 52806.171 23/06/05,00:07:38,10,08,1, 11.9,1,1, 8.361, 10531.596, 358.707, 52806.132 23/06/05,00:07:38,11,08,1, 11.9,1,1, 8.361, 10531.567, 358.706, 52806.161 23/06/05,00:07:38,12,08,1, 11.9,1,1, 8.361, 10531.586, 358.706, 52806.151 23/06/05,00:07:38,13,08,1, 11.9,1,1, 8.361, 10531.570, 358.697, 52806.155 23/06/05,00:07:38,14,08,1, 11.9,1,1, 8.361, 10531.592, 358.691, 52806.140 23/06/05,00:07:38,15,08,1, 11.9,1,1, 8.361, 10531.592, 358.690, 52806.165 23/06/05,00:07:38,16,08,1, 11.9,1,1, 8.361, 10531.573, 358.710, 52806.125 23/06/05,00:07:38,17,08,1, 11.9,1,1, 8.361, 10531.564, 358.715, 52806.180 23/06/05,00:07:38,18,08,1, 11.9,1,1, 8.361, 10531.595, 358.690, 52806.147 23/06/05,00:07:38,19,08,1, 11.9,1,1, 8.361, 10531.569, 358.691, 52806.153 23/06/05,00:07:39,00,08,1, 11.9,1,1, 8.359, 10531.566, 358.691, 52806.153 23/06/05,00:07:39,01,08,1, 11.9,1,1, 8.359, 10531.605, 358.714, 52806.164 23/06/05,00:07:39,02,08,1, 11.9,1,1, 8.359, 10531.580, 358.728, 52806.113 23/06/05,00:07:39,03,08,1, 11.9,1,1, 8.359, 10531.567, 358.715, 52806.150 23/06/05,00:07:39,04,08,1, 11.9,1,1, 8.359, 10531.574, 358.688, 52806.163 23/06/05,00:07:39,05,08,1, 11.9,1,1, 8.359, 10531.563, 358.715, 52806.155 23/06/05,00:07:39,06,08,1, 11.9,1,1, 8.359, 10531.585, 358.694, 52806.176 23/06/05,00:07:39,07,08,1, 11.9,1,1, 8.359, 10531.587, 358.670, 52806.145 23/06/05,00:07:39,08,08,1, 11.9,1,1, 8.359, 10531.593, 358.722, 52806.201 23/06/05,00:07:39,09,08,1, 11.9,1,1, 8.359, 10531.582, 358.696, 52806.160 23/06/05,00:07:39,10,08,1, 11.9,1,1, 8.359, 10531.562, 358.706, 52806.153 23/06/05,00:07:39,11,08,1, 11.9,1,1, 8.359, 10531.597, 358.721, 52806.127 23/06/05,00:07:39,12,08,1, 11.9,1,1, 8.359, 10531.568, 358.708, 52806.169 23/06/05,00:07:39,13,08,1, 11.9,1,1, 8.359, 10531.561, 358.709, 52806.151 23/06/05,00:07:39,14,08,1, 11.9,1,1, 8.359, 10531.573, 358.706, 52806.137 23/06/05,00:07:39,15,08,1, 11.9,1,1, 8.359, 10531.587, 358.726, 52806.146 23/06/05,00:07:39,16,08,1, 11.9,1,1, 8.359, 10531.565, 358.705, 52806.159 23/06/05,00:07:39,17,08,1, 11.9,1,1, 8.359, 10531.591, 358.718, 52806.134 23/06/05,00:07:39,18,08,1, 11.9,1,1, 8.359, 10531.583, 358.728, 52806.113 23/06/05,00:07:39,19,08,1, 11.9,1,1, 8.359, 10531.565, 358.688, 52806.141 23/06/05,00:07:40,00,08,1, 11.9,1,1, 8.359, 10531.558, 358.688, 52806.141 23/06/05,00:07:40,01,08,1, 11.9,1,1, 8.359, 10531.564, 358.717, 52806.215 23/06/05,00:07:40,02,08,1, 11.9,1,1, 8.359, 10531.548, 358.692, 52806.137 23/06/05,00:07:40,03,08,1, 11.9,1,1, 8.359, 10531.581, 358.712, 52806.134 23/06/05,00:07:40,04,08,1, 11.9,1,1, 8.359, 10531.585, 358.715, 52806.140 23/06/05,00:07:40,05,08,1, 11.9,1,1, 8.359, 10531.573, 358.709, 52806.159 23/06/05,00:07:40,06,08,1, 11.9,1,1, 8.359, 10531.584, 358.712, 52806.156 23/06/05,00:07:40,07,08,1, 11.9,1,1, 8.359, 10531.547, 358.736, 52806.165 23/06/05,00:07:40,08,08,1, 11.9,1,1, 8.359, 10531.559, 358.730, 52806.153 23/06/05,00:07:40,09,08,1, 11.9,1,1, 8.359, 10531.550, 358.697, 52806.130 23/06/05,00:07:40,10,08,1, 11.9,1,1, 8.359, 10531.562, 358.744, 52806.210 23/06/05,00:07:40,11,08,1, 11.9,1,1, 8.359, 10531.580, 358.711, 52806.166 23/06/05,00:07:40,12,08,1, 11.9,1,1, 8.359, 10531.558, 358.728, 52806.135 23/06/05,00:07:40,13,08,1, 11.9,1,1, 8.359, 10531.562, 358.725, 52806.167 23/06/05,00:07:40,14,08,1, 11.9,1,1, 8.359, 10531.572, 358.713, 52806.143 23/06/05,00:07:40,15,08,1, 11.9,1,1, 8.359, 10531.584, 358.696, 52806.134 23/06/05,00:07:40,16,08,1, 11.9,1,1, 8.359, 10531.574, 358.734, 52806.186 23/06/05,00:07:40,17,08,1, 11.9,1,1, 8.359, 10531.547, 358.743, 52806.144 23/06/05,00:07:40,18,08,1, 11.9,1,1, 8.359, 10531.579, 358.740, 52806.149 23/06/05,00:07:40,19,08,1, 11.9,1,1, 8.359, 10531.567, 358.750, 52806.131 23/06/05,00:07:41,00,08,1, 11.9,1,1, 8.362, 10531.566, 358.750, 52806.131 23/06/05,00:07:41,01,08,1, 11.9,1,1, 8.362, 10531.598, 358.724, 52806.129 23/06/05,00:07:41,02,08,1, 11.9,1,1, 8.362, 10531.571, 358.723, 52806.127 23/06/05,00:07:41,03,08,1, 11.9,1,1, 8.362, 10531.559, 358.741, 52806.144 23/06/05,00:07:41,04,08,1, 11.9,1,1, 8.362, 10531.593, 358.715, 52806.121 23/06/05,00:07:41,05,08,1, 11.9,1,1, 8.362, 10531.557, 358.752, 52806.169 23/06/05,00:07:41,06,08,1, 11.9,1,1, 8.362, 10531.555, 358.730, 52806.134 23/06/05,00:07:41,07,08,1, 11.9,1,1, 8.362, 10531.562, 358.745, 52806.126 23/06/05,00:07:41,08,08,1, 11.9,1,1, 8.362, 10531.576, 358.749, 52806.147 23/06/05,00:07:41,09,08,1, 11.9,1,1, 8.362, 10531.571, 358.768, 52806.127 23/06/05,00:07:41,10,08,1, 11.9,1,1, 8.362, 10531.581, 358.723, 52806.130 23/06/05,00:07:41,11,08,1, 11.9,1,1, 8.362, 10531.561, 358.733, 52806.104 23/06/05,00:07:41,12,08,1, 11.9,1,1, 8.362, 10531.540, 358.760, 52806.095 23/06/05,00:07:41,13,08,1, 11.9,1,1, 8.362, 10531.584, 358.751, 52806.098 23/06/05,00:07:41,14,08,1, 11.9,1,1, 8.362, 10531.546, 358.745, 52806.082 23/06/05,00:07:41,15,08,1, 11.9,1,1, 8.362, 10531.552, 358.756, 52806.119 23/06/05,00:07:41,16,08,1, 11.9,1,1, 8.362, 10531.583, 358.771, 52806.126 23/06/05,00:07:41,17,08,1, 11.9,1,1, 8.362, 10531.584, 358.746, 52806.117 23/06/05,00:07:41,18,08,1, 11.9,1,1, 8.362, 10531.559, 358.773, 52806.117 23/06/05,00:07:41,19,08,1, 11.9,1,1, 8.362, 10531.543, 358.813, 52806.362 23/06/05,00:07:42,00,08,1, 11.9,1,1, 8.358, 10531.541, 358.813, 52806.362 23/06/05,00:07:42,01,08,1, 11.9,1,1, 8.358, 10531.551, 358.760, 52806.173 23/06/05,00:07:42,02,08,1, 11.9,1,1, 8.358, 10531.565, 358.775, 52806.163 23/06/05,00:07:42,03,08,1, 11.9,1,1, 8.358, 10531.570, 358.772, 52806.100 23/06/05,00:07:42,04,08,1, 11.9,1,1, 8.358, 10531.568, 358.781, 52806.140 23/06/05,00:07:42,05,08,1, 11.9,1,1, 8.358, 10531.574, 358.778, 52806.174 23/06/05,00:07:42,06,08,1, 11.9,1,1, 8.358, 10531.552, 358.754, 52806.100 23/06/05,00:07:42,07,08,1, 11.9,1,1, 8.358, 10531.572, 358.764, 52806.101 23/06/05,00:07:42,08,08,1, 11.9,1,1, 8.358, 10531.577, 358.796, 52806.116 23/06/05,00:07:42,09,08,1, 11.9,1,1, 8.358, 10531.573, 358.783, 52806.121 23/06/05,00:07:42,10,08,1, 11.9,1,1, 8.358, 10531.563, 358.771, 52806.130 23/06/05,00:07:42,11,08,1, 11.9,1,1, 8.358, 10531.566, 358.769, 52806.137 23/06/05,00:07:42,12,08,1, 11.9,1,1, 8.358, 10531.531, 358.788, 52806.117 23/06/05,00:07:42,13,08,1, 11.9,1,1, 8.358, 10531.558, 358.763, 52806.097 23/06/05,00:07:42,14,08,1, 11.9,1,1, 8.358, 10531.544, 358.772, 52806.120 23/06/05,00:07:42,15,08,1, 11.9,1,1, 8.358, 10531.549, 358.772, 52806.144 23/06/05,00:07:42,16,08,1, 11.9,1,1, 8.358, 10531.562, 358.788, 52806.136 23/06/05,00:07:42,17,08,1, 11.9,1,1, 8.358, 10531.578, 358.777, 52806.097 23/06/05,00:07:42,18,08,1, 11.9,1,1, 8.358, 10531.571, 358.786, 52806.149 23/06/05,00:07:42,19,08,1, 11.9,1,1, 8.358, 10531.571, 358.816, 52806.138 23/06/05,00:07:43,00,08,1, 11.9,1,1, 8.361, 10531.566, 358.816, 52806.138 23/06/05,00:07:43,01,08,1, 11.9,1,1, 8.361, 10531.589, 358.788, 52806.083 23/06/05,00:07:43,02,08,1, 11.9,1,1, 8.361, 10531.551, 358.772, 52806.106 23/06/05,00:07:43,03,08,1, 11.9,1,1, 8.361, 10531.545, 358.777, 52806.110 23/06/05,00:07:43,04,08,1, 11.9,1,1, 8.361, 10531.573, 358.789, 52806.080 23/06/05,00:07:43,05,08,1, 11.9,1,1, 8.361, 10531.565, 358.776, 52806.120 23/06/05,00:07:43,06,08,1, 11.9,1,1, 8.361, 10531.573, 358.777, 52806.102 23/06/05,00:07:43,07,08,1, 11.9,1,1, 8.361, 10531.567, 358.785, 52806.078 23/06/05,00:07:43,08,08,1, 11.9,1,1, 8.361, 10531.555, 358.765, 52806.128 23/06/05,00:07:43,09,08,1, 11.9,1,1, 8.361, 10531.538, 358.774, 52806.071 23/06/05,00:07:43,10,08,1, 11.9,1,1, 8.361, 10531.564, 358.776, 52806.096 23/06/05,00:07:43,11,08,1, 11.9,1,1, 8.361, 10531.548, 358.776, 52806.087 23/06/05,00:07:43,12,08,1, 11.9,1,1, 8.361, 10531.550, 358.744, 52806.087 23/06/05,00:07:43,13,08,1, 11.9,1,1, 8.361, 10531.544, 358.753, 52806.106 23/06/05,00:07:43,14,08,1, 11.9,1,1, 8.361, 10531.567, 358.781, 52806.102 23/06/05,00:07:43,15,08,1, 11.9,1,1, 8.361, 10531.554, 358.773, 52806.074 23/06/05,00:07:43,16,08,1, 11.9,1,1, 8.361, 10531.575, 358.782, 52806.120 23/06/05,00:07:43,17,08,1, 11.9,1,1, 8.361, 10531.573, 358.802, 52806.122 23/06/05,00:07:43,18,08,1, 11.9,1,1, 8.361, 10531.587, 358.821, 52806.119 23/06/05,00:07:43,19,08,1, 11.9,1,1, 8.361, 10531.572, 358.807, 52806.119 23/06/05,00:07:44,00,08,1, 11.9,1,1, 8.361, 10531.566, 358.807, 52806.119 23/06/05,00:07:44,01,08,1, 11.9,1,1, 8.361, 10531.561, 358.786, 52806.140 23/06/05,00:07:44,02,08,1, 11.9,1,1, 8.361, 10531.575, 358.784, 52806.068 23/06/05,00:07:44,03,08,1, 11.9,1,1, 8.361, 10531.563, 358.795, 52806.141 23/06/05,00:07:44,04,08,1, 11.9,1,1, 8.361, 10531.580, 358.794, 52806.094 23/06/05,00:07:44,05,08,1, 11.9,1,1, 8.361, 10531.583, 358.798, 52806.117 23/06/05,00:07:44,06,08,1, 11.9,1,1, 8.361, 10531.574, 358.831, 52806.141 23/06/05,00:07:44,07,08,1, 11.9,1,1, 8.361, 10531.580, 358.778, 52806.109 23/06/05,00:07:44,08,08,1, 11.9,1,1, 8.361, 10531.578, 358.794, 52806.103 23/06/05,00:07:44,09,08,1, 11.9,1,1, 8.361, 10531.562, 358.784, 52806.119 23/06/05,00:07:44,10,08,1, 11.9,1,1, 8.361, 10531.561, 358.801, 52806.080 23/06/05,00:07:44,11,08,1, 11.9,1,1, 8.361, 10531.582, 358.809, 52806.134 23/06/05,00:07:44,12,08,1, 11.9,1,1, 8.361, 10531.583, 358.837, 52806.122 23/06/05,00:07:44,13,08,1, 11.9,1,1, 8.361, 10531.588, 358.786, 52806.093 23/06/05,00:07:44,14,08,1, 11.9,1,1, 8.361, 10531.567, 358.791, 52806.037 23/06/05,00:07:44,15,08,1, 11.9,1,1, 8.361, 10531.561, 358.833, 52806.113 23/06/05,00:07:44,16,08,1, 11.9,1,1, 8.361, 10531.593, 358.837, 52806.112 23/06/05,00:07:44,17,08,1, 11.9,1,1, 8.361, 10531.574, 358.819, 52806.097 23/06/05,00:07:44,18,08,1, 11.9,1,1, 8.361, 10531.567, 358.798, 52806.099 23/06/05,00:07:44,19,08,1, 11.9,1,1, 8.361, 10531.558, 358.828, 52806.135 23/06/05,00:07:45,00,09,1, 11.9,1,1, 8.359, 10531.558, 358.828, 52806.135 23/06/05,00:07:45,01,09,1, 11.9,1,1, 8.359, 10531.567, 358.803, 52806.077 23/06/05,00:07:45,02,09,1, 11.9,1,1, 8.359, 10531.570, 358.798, 52806.053 23/06/05,00:07:45,03,09,1, 11.9,1,1, 8.359, 10531.555, 358.794, 52806.100 23/06/05,00:07:45,04,09,1, 11.9,1,1, 8.359, 10531.586, 358.820, 52806.100 23/06/05,00:07:45,05,09,1, 11.9,1,1, 8.359, 10531.578, 358.816, 52806.111 23/06/05,00:07:45,06,09,1, 11.9,1,1, 8.359, 10531.562, 358.802, 52806.102 23/06/05,00:07:45,07,09,1, 11.9,1,1, 8.359, 10531.582, 358.792, 52806.079 23/06/05,00:07:45,08,09,1, 11.9,1,1, 8.359, 10531.571, 358.788, 52806.058 23/06/05,00:07:45,09,09,1, 11.9,1,1, 8.359, 10531.571, 358.790, 52806.064 23/06/05,00:07:45,10,09,1, 11.9,1,1, 8.359, 10531.569, 358.800, 52806.103 23/06/05,00:07:45,11,09,1, 11.9,1,1, 8.359, 10531.586, 358.803, 52806.084 23/06/05,00:07:45,12,09,1, 11.9,1,1, 8.359, 10531.580, 358.802, 52806.078 23/06/05,00:07:45,13,09,1, 11.9,1,1, 8.359, 10531.586, 358.818, 52806.109 23/06/05,00:07:45,14,09,1, 11.9,1,1, 8.359, 10531.562, 358.805, 52806.089 23/06/05,00:07:45,15,09,1, 11.9,1,1, 8.359, 10531.578, 358.805, 52806.110 23/06/05,00:07:45,16,09,1, 11.9,1,1, 8.359, 10531.592, 358.800, 52806.072 23/06/05,00:07:45,17,09,1, 11.9,1,1, 8.359, 10531.575, 358.816, 52806.093 23/06/05,00:07:45,18,09,1, 11.9,1,1, 8.359, 10531.583, 358.799, 52806.054 23/06/05,00:07:45,19,09,1, 11.9,1,1, 8.359, 10531.590, 358.802, 52806.050 23/06/05,00:07:46,00,08,1, 12.0,1,1, 8.361, 10531.583, 358.802, 52806.050 23/06/05,00:07:46,01,08,1, 12.0,1,1, 8.361, 10531.592, 358.833, 52806.083 23/06/05,00:07:46,02,08,1, 12.0,1,1, 8.361, 10531.571, 358.830, 52806.081 23/06/05,00:07:46,03,08,1, 12.0,1,1, 8.361, 10531.590, 358.835, 52806.089 23/06/05,00:07:46,04,08,1, 12.0,1,1, 8.361, 10531.582, 358.801, 52806.092 23/06/05,00:07:46,05,08,1, 12.0,1,1, 8.361, 10531.567, 358.796, 52806.073 23/06/05,00:07:46,06,08,1, 12.0,1,1, 8.361, 10531.584, 358.818, 52806.079 23/06/05,00:07:46,07,08,1, 12.0,1,1, 8.361, 10531.584, 358.797, 52806.084 23/06/05,00:07:46,08,08,1, 12.0,1,1, 8.361, 10531.606, 358.799, 52806.095 23/06/05,00:07:46,09,08,1, 12.0,1,1, 8.361, 10531.609, 358.786, 52806.082 23/06/05,00:07:46,10,08,1, 12.0,1,1, 8.361, 10531.599, 358.806, 52806.037 23/06/05,00:07:46,11,08,1, 12.0,1,1, 8.361, 10531.600, 358.802, 52806.113 23/06/05,00:07:46,12,08,1, 12.0,1,1, 8.361, 10531.598, 358.810, 52806.081 23/06/05,00:07:46,13,08,1, 12.0,1,1, 8.361, 10531.618, 358.812, 52806.098 23/06/05,00:07:46,14,08,1, 12.0,1,1, 8.361, 10531.594, 358.808, 52806.059 23/06/05,00:07:46,15,08,1, 12.0,1,1, 8.361, 10531.626, 358.809, 52806.081 23/06/05,00:07:46,16,08,1, 12.0,1,1, 8.361, 10531.595, 358.821, 52806.041 23/06/05,00:07:46,17,08,1, 12.0,1,1, 8.361, 10531.592, 358.794, 52806.058 23/06/05,00:07:46,18,08,1, 12.0,1,1, 8.361, 10531.606, 358.812, 52806.031 23/06/05,00:07:46,19,08,1, 12.0,1,1, 8.361, 10531.613, 358.830, 52806.085 23/06/05,00:07:47,00,08,1, 11.9,1,1, 8.362, 10531.608, 358.830, 52806.085 23/06/05,00:07:47,01,08,1, 11.9,1,1, 8.362, 10531.610, 358.795, 52806.082 23/06/05,00:07:47,02,08,1, 11.9,1,1, 8.362, 10531.574, 358.800, 52806.123 23/06/05,00:07:47,03,08,1, 11.9,1,1, 8.362, 10531.614, 358.811, 52806.055 23/06/05,00:07:47,04,08,1, 11.9,1,1, 8.362, 10531.601, 358.802, 52806.011 23/06/05,00:07:47,05,08,1, 11.9,1,1, 8.362, 10531.610, 358.837, 52806.050 23/06/05,00:07:47,06,08,1, 11.9,1,1, 8.362, 10531.570, 358.814, 52806.036 23/06/05,00:07:47,07,08,1, 11.9,1,1, 8.362, 10531.634, 358.803, 52806.019 23/06/05,00:07:47,08,08,1, 11.9,1,1, 8.362, 10531.602, 358.812, 52806.060 23/06/05,00:07:47,09,08,1, 11.9,1,1, 8.362, 10531.565, 358.822, 52806.027 23/06/05,00:07:47,10,08,1, 11.9,1,1, 8.362, 10531.595, 358.818, 52806.036 23/06/05,00:07:47,11,08,1, 11.9,1,1, 8.362, 10531.603, 358.856, 52806.098 23/06/05,00:07:47,12,08,1, 11.9,1,1, 8.362, 10531.591, 358.827, 52806.056 23/06/05,00:07:47,13,08,1, 11.9,1,1, 8.362, 10531.608, 358.810, 52806.022 23/06/05,00:07:47,14,08,1, 11.9,1,1, 8.362, 10531.590, 358.825, 52806.022 23/06/05,00:07:47,15,08,1, 11.9,1,1, 8.362, 10531.597, 358.791, 52806.032 23/06/05,00:07:47,16,08,1, 11.9,1,1, 8.362, 10531.581, 358.829, 52806.186 23/06/05,00:07:47,17,08,1, 11.9,1,1, 8.362, 10531.609, 358.831, 52805.969 23/06/05,00:07:47,18,08,1, 11.9,1,1, 8.362, 10531.599, 358.837, 52806.031 23/06/05,00:07:47,19,08,1, 11.9,1,1, 8.362, 10531.596, 358.817, 52806.058 23/06/05,00:07:48,00,08,1, 11.9,1,1, 8.359, 10531.591, 358.817, 52806.058 23/06/05,00:07:48,01,08,1, 11.9,1,1, 8.359, 10531.610, 358.826, 52806.058 23/06/05,00:07:48,02,08,1, 11.9,1,1, 8.359, 10531.588, 358.828, 52806.050 23/06/05,00:07:48,03,08,1, 11.9,1,1, 8.359, 10531.610, 358.843, 52806.077 23/06/05,00:07:48,04,08,1, 11.9,1,1, 8.359, 10531.611, 358.855, 52805.997 23/06/05,00:07:48,05,08,1, 11.9,1,1, 8.359, 10531.615, 358.850, 52806.051 23/06/05,00:07:48,06,08,1, 11.9,1,1, 8.359, 10531.619, 358.845, 52806.093 23/06/05,00:07:48,07,08,1, 11.9,1,1, 8.359, 10531.607, 358.828, 52806.037 23/06/05,00:07:48,08,08,1, 11.9,1,1, 8.359, 10531.643, 358.821, 52806.027 23/06/05,00:07:48,09,08,1, 11.9,1,1, 8.359, 10531.619, 358.856, 52806.046 23/06/05,00:07:48,10,08,1, 11.9,1,1, 8.359, 10531.631, 358.832, 52805.990 23/06/05,00:07:48,11,08,1, 11.9,1,1, 8.359, 10531.649, 358.846, 52806.041 23/06/05,00:07:48,12,08,1, 11.9,1,1, 8.359, 10531.667, 358.842, 52806.045 23/06/05,00:07:48,13,08,1, 11.9,1,1, 8.359, 10531.655, 358.850, 52806.092 23/06/05,00:07:48,14,08,1, 11.9,1,1, 8.359, 10531.635, 358.846, 52806.069 23/06/05,00:07:48,15,08,1, 11.9,1,1, 8.359, 10531.651, 358.868, 52806.053 23/06/05,00:07:48,16,08,1, 11.9,1,1, 8.359, 10531.641, 358.841, 52806.057 23/06/05,00:07:48,17,08,1, 11.9,1,1, 8.359, 10531.626, 358.836, 52806.037 23/06/05,00:07:48,18,08,1, 11.9,1,1, 8.359, 10531.631, 358.833, 52806.055 23/06/05,00:07:48,19,08,1, 11.9,1,1, 8.359, 10531.655, 358.834, 52806.138 23/06/05,00:07:49,00,08,1, 11.7,1,1, 8.360, 10531.650, 358.834, 52806.138 23/06/05,00:07:49,01,08,1, 11.7,1,1, 8.360, 10531.668, 358.831, 52806.119 23/06/05,00:07:49,02,08,1, 11.7,1,1, 8.360, 10531.623, 358.843, 52805.835 23/06/05,00:07:49,03,08,1, 11.7,1,1, 8.360, 10531.628, 358.871, 52806.159 23/06/05,00:07:49,04,08,1, 11.7,1,1, 8.360, 10531.650, 358.880, 52806.150 23/06/05,00:07:49,05,08,1, 11.7,1,1, 8.360, 10531.649, 358.864, 52806.119 23/06/05,00:07:49,06,08,1, 11.7,1,1, 8.360, 10531.634, 358.846, 52806.125 23/06/05,00:07:49,07,08,1, 11.7,1,1, 8.360, 10531.665, 358.837, 52806.065 23/06/05,00:07:49,08,08,1, 11.7,1,1, 8.360, 10531.672, 358.823, 52806.071 23/06/05,00:07:49,09,08,1, 11.7,1,1, 8.360, 10531.651, 358.810, 52806.035 23/06/05,00:07:49,10,08,1, 11.7,1,1, 8.360, 10531.666, 358.847, 52806.068 23/06/05,00:07:49,11,08,1, 11.7,1,1, 8.360, 10531.687, 358.847, 52806.066 23/06/05,00:07:49,12,08,1, 11.7,1,1, 8.360, 10531.664, 358.820, 52806.041 23/06/05,00:07:49,13,08,1, 11.7,1,1, 8.360, 10531.656, 358.834, 52806.055 23/06/05,00:07:49,14,08,1, 11.7,1,1, 8.360, 10531.671, 358.842, 52806.070 23/06/05,00:07:49,15,08,1, 11.7,1,1, 8.360, 10531.675, 358.859, 52806.054 23/06/05,00:07:49,16,08,1, 11.7,1,1, 8.360, 10531.655, 358.821, 52806.018 23/06/05,00:07:49,17,08,1, 11.7,1,1, 8.360, 10531.661, 358.860, 52806.021 23/06/05,00:07:49,18,08,1, 11.7,1,1, 8.360, 10531.648, 358.833, 52806.018 23/06/05,00:07:49,19,08,1, 11.7,1,1, 8.360, 10531.692, 358.859, 52806.036 23/06/05,00:07:50,00,08,1, 11.9,1,1, 8.359, 10531.691, 358.859, 52806.036 23/06/05,00:07:50,01,08,1, 11.9,1,1, 8.359, 10531.684, 358.841, 52806.018 23/06/05,00:07:50,02,08,1, 11.9,1,1, 8.359, 10531.675, 358.864, 52806.051 23/06/05,00:07:50,03,08,1, 11.9,1,1, 8.359, 10531.679, 358.875, 52806.029 23/06/05,00:07:50,04,08,1, 11.9,1,1, 8.359, 10531.702, 358.842, 52806.020 23/06/05,00:07:50,05,08,1, 11.9,1,1, 8.359, 10531.683, 358.836, 52806.013 23/06/05,00:07:50,06,08,1, 11.9,1,1, 8.359, 10531.687, 358.862, 52806.031 23/06/05,00:07:50,07,08,1, 11.9,1,1, 8.359, 10531.680, 358.872, 52806.049 23/06/05,00:07:50,08,08,1, 11.9,1,1, 8.359, 10531.648, 358.842, 52806.035 23/06/05,00:07:50,09,08,1, 11.9,1,1, 8.359, 10531.681, 358.859, 52806.083 23/06/05,00:07:50,10,08,1, 11.9,1,1, 8.359, 10531.712, 358.845, 52806.035 23/06/05,00:07:50,11,08,1, 11.9,1,1, 8.359, 10531.696, 358.839, 52806.063 23/06/05,00:07:50,12,08,1, 11.9,1,1, 8.359, 10531.697, 358.848, 52806.082 23/06/05,00:07:50,13,08,1, 11.9,1,1, 8.359, 10531.694, 358.847, 52806.031 23/06/05,00:07:50,14,08,1, 11.9,1,1, 8.359, 10531.695, 358.866, 52806.005 23/06/05,00:07:50,15,08,1, 11.9,1,1, 8.359, 10531.705, 358.863, 52806.038 23/06/05,00:07:50,16,08,1, 11.9,1,1, 8.359, 10531.708, 358.857, 52806.068 23/06/05,00:07:50,17,08,1, 11.9,1,1, 8.359, 10531.657, 358.826, 52805.991 23/06/05,00:07:50,18,08,1, 11.9,1,1, 8.359, 10531.694, 358.862, 52806.067 23/06/05,00:07:50,19,08,1, 11.9,1,1, 8.359, 10531.705, 358.836, 52805.794 23/06/05,00:07:51,00,09,1, 11.9,1,1, 8.360, 10531.700, 358.836, 52805.794 23/06/05,00:07:51,01,09,1, 11.9,1,1, 8.360, 10531.671, 358.891, 52806.088 23/06/05,00:07:51,02,09,1, 11.9,1,1, 8.360, 10531.689, 358.874, 52806.069 23/06/05,00:07:51,03,09,1, 11.9,1,1, 8.360, 10531.685, 358.854, 52806.033 23/06/05,00:07:51,04,09,1, 11.9,1,1, 8.360, 10531.699, 358.866, 52806.080 23/06/05,00:07:51,05,09,1, 11.9,1,1, 8.360, 10531.707, 358.892, 52806.017 23/06/05,00:07:51,06,09,1, 11.9,1,1, 8.360, 10531.692, 358.846, 52806.012 23/06/05,00:07:51,07,09,1, 11.9,1,1, 8.360, 10531.680, 358.872, 52806.041 23/06/05,00:07:51,08,09,1, 11.9,1,1, 8.360, 10531.693, 358.853, 52806.004 23/06/05,00:07:51,09,09,1, 11.9,1,1, 8.360, 10531.687, 358.868, 52806.025 23/06/05,00:07:51,10,09,1, 11.9,1,1, 8.360, 10531.679, 358.877, 52806.068 23/06/05,00:07:51,11,09,1, 11.9,1,1, 8.360, 10531.680, 358.865, 52806.033 23/06/05,00:07:51,12,09,1, 11.9,1,1, 8.360, 10531.696, 358.855, 52806.023 23/06/05,00:07:51,13,09,1, 11.9,1,1, 8.360, 10531.697, 358.864, 52806.007 23/06/05,00:07:51,14,09,1, 11.9,1,1, 8.360, 10531.677, 358.855, 52806.066 23/06/05,00:07:51,15,09,1, 11.9,1,1, 8.360, 10531.689, 358.853, 52806.064 23/06/05,00:07:51,16,09,1, 11.9,1,1, 8.360, 10531.710, 358.857, 52806.028 23/06/05,00:07:51,17,09,1, 11.9,1,1, 8.360, 10531.677, 358.871, 52806.017 23/06/05,00:07:51,18,09,1, 11.9,1,1, 8.360, 10531.694, 358.872, 52806.025 23/06/05,00:07:51,19,09,1, 11.9,1,1, 8.360, 10531.679, 358.866, 52806.034 23/06/05,00:07:52,00,08,1, 11.8,1,1, 8.355, 10531.675, 358.866, 52806.034 23/06/05,00:07:52,01,08,1, 11.8,1,1, 8.355, 10531.687, 358.839, 52806.049 23/06/05,00:07:52,02,08,1, 11.8,1,1, 8.355, 10531.671, 358.868, 52806.052 23/06/05,00:07:52,03,08,1, 11.8,1,1, 8.355, 10531.692, 358.870, 52806.043 23/06/05,00:07:52,04,08,1, 11.8,1,1, 8.355, 10531.684, 358.885, 52806.014 23/06/05,00:07:52,05,08,1, 11.8,1,1, 8.355, 10531.682, 358.861, 52806.066 23/06/05,00:07:52,06,08,1, 11.8,1,1, 8.355, 10531.697, 358.849, 52806.057 23/06/05,00:07:52,07,08,1, 11.8,1,1, 8.355, 10531.676, 358.837, 52806.031 23/06/05,00:07:52,08,08,1, 11.8,1,1, 8.355, 10531.706, 358.875, 52806.069 23/06/05,00:07:52,09,08,1, 11.8,1,1, 8.355, 10531.687, 358.878, 52806.045 23/06/05,00:07:52,10,08,1, 11.8,1,1, 8.355, 10531.678, 358.885, 52806.053 23/06/05,00:07:52,11,08,1, 11.8,1,1, 8.355, 10531.665, 358.876, 52806.062 23/06/05,00:07:52,12,08,1, 11.8,1,1, 8.355, 10531.693, 358.889, 52806.033 23/06/05,00:07:52,13,08,1, 11.8,1,1, 8.355, 10531.690, 358.876, 52806.038 23/06/05,00:07:52,14,08,1, 11.8,1,1, 8.355, 10531.695, 358.880, 52806.025 23/06/05,00:07:52,15,08,1, 11.8,1,1, 8.355, 10531.667, 358.881, 52806.041 23/06/05,00:07:52,16,08,1, 11.8,1,1, 8.355, 10531.701, 358.886, 52806.017 23/06/05,00:07:52,17,08,1, 11.8,1,1, 8.355, 10531.661, 358.879, 52806.032 23/06/05,00:07:52,18,08,1, 11.8,1,1, 8.355, 10531.687, 358.873, 52806.060 23/06/05,00:07:52,19,08,1, 11.8,1,1, 8.355, 10531.689, 358.883, 52806.021 23/06/05,00:07:53,00,08,1, 11.9,1,1, 8.360, 10531.683, 358.883, 52806.021 23/06/05,00:07:53,01,08,1, 11.9,1,1, 8.360, 10531.694, 358.899, 52806.067 23/06/05,00:07:53,02,08,1, 11.9,1,1, 8.360, 10531.677, 358.876, 52806.016 23/06/05,00:07:53,03,08,1, 11.9,1,1, 8.360, 10531.677, 358.866, 52806.040 23/06/05,00:07:53,04,08,1, 11.9,1,1, 8.360, 10531.683, 358.869, 52806.024 23/06/05,00:07:53,05,08,1, 11.9,1,1, 8.360, 10531.697, 358.896, 52805.990 23/06/05,00:07:53,06,08,1, 11.9,1,1, 8.360, 10531.690, 358.877, 52806.030 23/06/05,00:07:53,07,08,1, 11.9,1,1, 8.360, 10531.694, 358.894, 52806.021 23/06/05,00:07:53,08,08,1, 11.9,1,1, 8.360, 10531.669, 358.879, 52805.979 23/06/05,00:07:53,09,08,1, 11.9,1,1, 8.360, 10531.673, 358.880, 52806.042 23/06/05,00:07:53,10,08,1, 11.9,1,1, 8.360, 10531.689, 358.889, 52805.995 23/06/05,00:07:53,11,08,1, 11.9,1,1, 8.360, 10531.638, 358.912, 52806.053 23/06/05,00:07:53,12,08,1, 11.9,1,1, 8.360, 10531.677, 358.884, 52806.043 23/06/05,00:07:53,13,08,1, 11.9,1,1, 8.360, 10531.694, 358.875, 52806.005 23/06/05,00:07:53,14,08,1, 11.9,1,1, 8.360, 10531.696, 358.920, 52806.050 23/06/05,00:07:53,15,08,1, 11.9,1,1, 8.360, 10531.687, 358.906, 52806.026 23/06/05,00:07:53,16,08,1, 11.9,1,1, 8.360, 10531.674, 358.897, 52805.977 23/06/05,00:07:53,17,08,1, 11.9,1,1, 8.360, 10531.702, 358.916, 52806.048 23/06/05,00:07:53,18,08,1, 11.9,1,1, 8.360, 10531.673, 358.898, 52806.022 23/06/05,00:07:53,19,08,1, 11.9,1,1, 8.360, 10531.686, 358.911, 52806.035 23/06/05,00:07:54,00,08,1, 11.8,1,1, 8.362, 10531.683, 358.911, 52806.035 23/06/05,00:07:54,01,08,1, 11.8,1,1, 8.362, 10531.690, 358.934, 52806.024 23/06/05,00:07:54,02,08,1, 11.8,1,1, 8.362, 10531.693, 358.925, 52806.043 23/06/05,00:07:54,03,08,1, 11.8,1,1, 8.362, 10531.662, 358.943, 52806.038 23/06/05,00:07:54,04,08,1, 11.8,1,1, 8.362, 10531.675, 358.887, 52806.047 23/06/05,00:07:54,05,08,1, 11.8,1,1, 8.362, 10531.697, 358.917, 52806.001 23/06/05,00:07:54,06,08,1, 11.8,1,1, 8.362, 10531.680, 358.921, 52806.011 23/06/05,00:07:54,07,08,1, 11.8,1,1, 8.362, 10531.669, 358.929, 52806.020 23/06/05,00:07:54,08,08,1, 11.8,1,1, 8.362, 10531.663, 358.936, 52805.997 23/06/05,00:07:54,09,08,1, 11.8,1,1, 8.362, 10531.693, 358.919, 52806.076 23/06/05,00:07:54,10,08,1, 11.8,1,1, 8.362, 10531.666, 358.947, 52806.054 23/06/05,00:07:54,11,08,1, 11.8,1,1, 8.362, 10531.681, 358.918, 52806.003 23/06/05,00:07:54,12,08,1, 11.8,1,1, 8.362, 10531.669, 358.940, 52806.016 23/06/05,00:07:54,13,08,1, 11.8,1,1, 8.362, 10531.670, 358.947, 52806.029 23/06/05,00:07:54,14,08,1, 11.8,1,1, 8.362, 10531.665, 358.921, 52805.959 23/06/05,00:07:54,15,08,1, 11.8,1,1, 8.362, 10531.668, 358.930, 52806.039 23/06/05,00:07:54,16,08,1, 11.8,1,1, 8.362, 10531.650, 358.937, 52806.064 23/06/05,00:07:54,17,08,1, 11.8,1,1, 8.362, 10531.635, 358.922, 52806.030 23/06/05,00:07:54,18,08,1, 11.8,1,1, 8.362, 10531.644, 358.918, 52806.014 23/06/05,00:07:54,19,08,1, 11.8,1,1, 8.362, 10531.642, 358.938, 52806.026 23/06/05,00:07:55,00,09,1, 11.9,1,1, 8.358, 10531.641, 358.938, 52806.026 23/06/05,00:07:55,01,09,1, 11.9,1,1, 8.358, 10531.662, 358.914, 52805.956 23/06/05,00:07:55,02,09,1, 11.9,1,1, 8.358, 10531.662, 358.956, 52806.018 23/06/05,00:07:55,03,09,1, 11.9,1,1, 8.358, 10531.640, 358.969, 52806.027 23/06/05,00:07:55,04,09,1, 11.9,1,1, 8.358, 10531.628, 358.934, 52805.993 23/06/05,00:07:55,05,09,1, 11.9,1,1, 8.358, 10531.627, 358.953, 52806.023 23/06/05,00:07:55,06,09,1, 11.9,1,1, 8.358, 10531.645, 358.952, 52805.965 23/06/05,00:07:55,07,09,1, 11.9,1,1, 8.358, 10531.627, 358.923, 52805.978 23/06/05,00:07:55,08,09,1, 11.9,1,1, 8.358, 10531.641, 358.951, 52806.008 23/06/05,00:07:55,09,09,1, 11.9,1,1, 8.358, 10531.667, 358.932, 52805.974 23/06/05,00:07:55,10,09,1, 11.9,1,1, 8.358, 10531.630, 358.946, 52806.023 23/06/05,00:07:55,11,09,1, 11.9,1,1, 8.358, 10531.625, 358.951, 52806.148 23/06/05,00:07:55,12,09,1, 11.9,1,1, 8.358, 10531.611, 358.938, 52805.980 23/06/05,00:07:55,13,09,1, 11.9,1,1, 8.358, 10531.629, 358.939, 52805.999 23/06/05,00:07:55,14,09,1, 11.9,1,1, 8.358, 10531.629, 358.954, 52805.988 23/06/05,00:07:55,15,09,1, 11.9,1,1, 8.358, 10531.615, 358.936, 52805.944 23/06/05,00:07:55,16,09,1, 11.9,1,1, 8.358, 10531.620, 358.936, 52805.978 23/06/05,00:07:55,17,09,1, 11.9,1,1, 8.358, 10531.621, 358.933, 52805.994 23/06/05,00:07:55,18,09,1, 11.9,1,1, 8.358, 10531.621, 358.923, 52805.991 23/06/05,00:07:55,19,09,1, 11.9,1,1, 8.358, 10531.644, 358.960, 52806.019 23/06/05,00:07:56,00,08,1, 11.8,1,1, 8.358, 10531.641, 358.960, 52806.019 23/06/05,00:07:56,01,08,1, 11.8,1,1, 8.358, 10531.634, 358.963, 52806.038 23/06/05,00:07:56,02,08,1, 11.8,1,1, 8.358, 10531.605, 358.940, 52805.988 23/06/05,00:07:56,03,08,1, 11.8,1,1, 8.358, 10531.630, 358.964, 52806.006 23/06/05,00:07:56,04,08,1, 11.8,1,1, 8.358, 10531.625, 358.959, 52805.982 23/06/05,00:07:56,05,08,1, 11.8,1,1, 8.358, 10531.652, 358.962, 52805.990 23/06/05,00:07:56,06,08,1, 11.8,1,1, 8.358, 10531.632, 358.966, 52806.023 23/06/05,00:07:56,07,08,1, 11.8,1,1, 8.358, 10531.631, 358.961, 52805.982 23/06/05,00:07:56,08,08,1, 11.8,1,1, 8.358, 10531.640, 358.976, 52805.981 23/06/05,00:07:56,09,08,1, 11.8,1,1, 8.358, 10531.621, 358.972, 52806.004 23/06/05,00:07:56,10,08,1, 11.8,1,1, 8.358, 10531.619, 358.968, 52806.007 23/06/05,00:07:56,11,08,1, 11.8,1,1, 8.358, 10531.636, 358.969, 52806.016 23/06/05,00:07:56,12,08,1, 11.8,1,1, 8.358, 10531.635, 358.937, 52805.968 23/06/05,00:07:56,13,08,1, 11.8,1,1, 8.358, 10531.653, 358.953, 52805.987 23/06/05,00:07:56,14,08,1, 11.8,1,1, 8.358, 10531.639, 358.964, 52805.985 23/06/05,00:07:56,15,08,1, 11.8,1,1, 8.358, 10531.641, 358.965, 52805.998 23/06/05,00:07:56,16,08,1, 11.8,1,1, 8.358, 10531.608, 358.967, 52805.990 23/06/05,00:07:56,17,08,1, 11.8,1,1, 8.358, 10531.621, 358.977, 52806.018 23/06/05,00:07:56,18,08,1, 11.8,1,1, 8.358, 10531.630, 358.959, 52805.978 23/06/05,00:07:56,19,08,1, 11.8,1,1, 8.358, 10531.596, 358.982, 52805.978 23/06/05,00:07:57,00,08,1, 11.9,1,1, 8.359, 10531.591, 358.982, 52805.978 23/06/05,00:07:57,01,08,1, 11.9,1,1, 8.359, 10531.615, 358.951, 52805.985 23/06/05,00:07:57,02,08,1, 11.9,1,1, 8.359, 10531.607, 358.973, 52805.985 23/06/05,00:07:57,03,08,1, 11.9,1,1, 8.359, 10531.624, 358.985, 52806.033 23/06/05,00:07:57,04,08,1, 11.9,1,1, 8.359, 10531.637, 358.966, 52806.035 23/06/05,00:07:57,05,08,1, 11.9,1,1, 8.359, 10531.603, 358.995, 52805.994 23/06/05,00:07:57,06,08,1, 11.9,1,1, 8.359, 10531.596, 359.000, 52806.026 23/06/05,00:07:57,07,08,1, 11.9,1,1, 8.359, 10531.621, 359.005, 52805.967 23/06/05,00:07:57,08,08,1, 11.9,1,1, 8.359, 10531.607, 359.001, 52805.962 23/06/05,00:07:57,09,08,1, 11.9,1,1, 8.359, 10531.622, 358.989, 52805.978 23/06/05,00:07:57,10,08,1, 11.9,1,1, 8.359, 10531.577, 359.002, 52805.982 23/06/05,00:07:57,11,08,1, 11.9,1,1, 8.359, 10531.595, 359.004, 52805.964 23/06/05,00:07:57,12,08,1, 11.9,1,1, 8.359, 10531.596, 359.006, 52806.005 23/06/05,00:07:57,13,08,1, 11.9,1,1, 8.359, 10531.608, 359.001, 52805.980 23/06/05,00:07:57,14,08,1, 11.9,1,1, 8.359, 10531.601, 358.971, 52806.000 23/06/05,00:07:57,15,08,1, 11.9,1,1, 8.359, 10531.611, 359.003, 52805.986 23/06/05,00:07:57,16,08,1, 11.9,1,1, 8.359, 10531.601, 359.008, 52805.982 23/06/05,00:07:57,17,08,1, 11.9,1,1, 8.359, 10531.608, 359.027, 52805.971 23/06/05,00:07:57,18,08,1, 11.9,1,1, 8.359, 10531.597, 359.029, 52806.002 23/06/05,00:07:57,19,08,1, 11.9,1,1, 8.359, 10531.623, 359.030, 52806.015 23/06/05,00:07:58,00,08,1, 11.8,1,1, 8.359, 10531.616, 359.030, 52806.015 23/06/05,00:07:58,01,08,1, 11.8,1,1, 8.359, 10531.609, 359.013, 52806.003 23/06/05,00:07:58,02,08,1, 11.8,1,1, 8.359, 10531.623, 359.009, 52805.984 23/06/05,00:07:58,03,08,1, 11.8,1,1, 8.359, 10531.628, 359.012, 52805.966 23/06/05,00:07:58,04,08,1, 11.8,1,1, 8.359, 10531.621, 359.022, 52805.989 23/06/05,00:07:58,05,08,1, 11.8,1,1, 8.359, 10531.619, 359.006, 52806.012 23/06/05,00:07:58,06,08,1, 11.8,1,1, 8.359, 10531.613, 359.030, 52805.962 23/06/05,00:07:58,07,08,1, 11.8,1,1, 8.359, 10531.600, 359.035, 52805.970 23/06/05,00:07:58,08,08,1, 11.8,1,1, 8.359, 10531.604, 359.028, 52806.001 23/06/05,00:07:58,09,08,1, 11.8,1,1, 8.359, 10531.586, 359.025, 52806.006 23/06/05,00:07:58,10,08,1, 11.8,1,1, 8.359, 10531.613, 359.009, 52805.999 23/06/05,00:07:58,11,08,1, 11.8,1,1, 8.359, 10531.614, 359.014, 52806.017 23/06/05,00:07:58,12,08,1, 11.8,1,1, 8.359, 10531.618, 359.009, 52806.012 23/06/05,00:07:58,13,08,1, 11.8,1,1, 8.359, 10531.613, 359.025, 52805.968 23/06/05,00:07:58,14,08,1, 11.8,1,1, 8.359, 10531.592, 359.032, 52805.996 23/06/05,00:07:58,15,08,1, 11.8,1,1, 8.359, 10531.608, 359.029, 52805.994 23/06/05,00:07:58,16,08,1, 11.8,1,1, 8.359, 10531.588, 359.022, 52805.979 23/06/05,00:07:58,17,08,1, 11.8,1,1, 8.359, 10531.627, 359.039, 52805.983 23/06/05,00:07:58,18,08,1, 11.8,1,1, 8.359, 10531.606, 359.024, 52806.019 23/06/05,00:07:58,19,08,1, 11.8,1,1, 8.359, 10531.613, 359.029, 52805.974 23/06/05,00:07:59,00,08,1, 11.9,1,1, 8.360, 10531.608, 359.029, 52805.974 23/06/05,00:07:59,01,08,1, 11.9,1,1, 8.360, 10531.600, 359.034, 52805.980 23/06/05,00:07:59,02,08,1, 11.9,1,1, 8.360, 10531.596, 359.021, 52805.946 23/06/05,00:07:59,03,08,1, 11.9,1,1, 8.360, 10531.605, 359.052, 52805.992 23/06/05,00:07:59,04,08,1, 11.9,1,1, 8.360, 10531.602, 359.048, 52805.963 23/06/05,00:07:59,05,08,1, 11.9,1,1, 8.360, 10531.609, 359.012, 52805.947 23/06/05,00:07:59,06,08,1, 11.9,1,1, 8.360, 10531.591, 359.035, 52805.989 23/06/05,00:07:59,07,08,1, 11.9,1,1, 8.360, 10531.610, 359.025, 52805.952 23/06/05,00:07:59,08,08,1, 11.9,1,1, 8.360, 10531.625, 359.027, 52806.019 23/06/05,00:07:59,09,08,1, 11.9,1,1, 8.360, 10531.598, 359.048, 52805.988 23/06/05,00:07:59,10,08,1, 11.9,1,1, 8.360, 10531.601, 359.034, 52806.022 23/06/05,00:07:59,11,08,1, 11.9,1,1, 8.360, 10531.600, 359.043, 52805.987 23/06/05,00:07:59,12,08,1, 11.9,1,1, 8.360, 10531.600, 359.036, 52805.998 23/06/05,00:07:59,13,08,1, 11.9,1,1, 8.360, 10531.600, 359.034, 52805.967 23/06/05,00:07:59,14,08,1, 11.9,1,1, 8.360, 10531.604, 359.073, 52805.987 23/06/05,00:07:59,15,08,1, 11.9,1,1, 8.360, 10531.621, 359.063, 52806.003 23/06/05,00:07:59,16,08,1, 11.9,1,1, 8.360, 10531.608, 359.060, 52805.971 23/06/05,00:07:59,17,08,1, 11.9,1,1, 8.360, 10531.593, 359.051, 52805.989 23/06/05,00:07:59,18,08,1, 11.9,1,1, 8.360, 10531.611, 359.068, 52805.966 23/06/05,00:07:59,19,08,1, 11.9,1,1, 8.360, 10531.615, 359.042, 52805.982 23/06/05,00:08:00,00,08,1, 11.9,1,1, 8.355, 10531.608, 359.042, 52805.982 23/06/05,00:08:00,01,08,1, 11.9,1,1, 8.355, 10531.605, 359.046, 52805.965 23/06/05,00:08:00,02,08,1, 11.9,1,1, 8.355, 10531.604, 359.052, 52805.981 23/06/05,00:08:00,03,08,1, 11.9,1,1, 8.355, 10531.618, 359.057, 52805.956 23/06/05,00:08:00,04,08,1, 11.9,1,1, 8.355, 10531.605, 359.042, 52805.915 23/06/05,00:08:00,05,08,1, 11.9,1,1, 8.355, 10531.634, 359.056, 52805.964 23/06/05,00:08:00,06,08,1, 11.9,1,1, 8.355, 10531.605, 359.051, 52805.948 23/06/05,00:08:00,07,08,1, 11.9,1,1, 8.355, 10531.598, 359.057, 52805.969 23/06/05,00:08:00,08,08,1, 11.9,1,1, 8.355, 10531.597, 359.072, 52805.949 23/06/05,00:08:00,09,08,1, 11.9,1,1, 8.355, 10531.624, 359.053, 52805.909 23/06/05,00:08:00,10,08,1, 11.9,1,1, 8.355, 10531.617, 359.066, 52805.978 23/06/05,00:08:00,11,08,1, 11.9,1,1, 8.355, 10531.603, 359.079, 52805.942 23/06/05,00:08:00,12,08,1, 11.9,1,1, 8.355, 10531.612, 359.057, 52805.974 23/06/05,00:08:00,13,08,1, 11.9,1,1, 8.355, 10531.592, 359.014, 52805.992 23/06/05,00:08:00,14,08,1, 11.9,1,1, 8.355, 10531.605, 359.086, 52805.970 23/06/05,00:08:00,15,08,1, 11.9,1,1, 8.355, 10531.621, 359.062, 52805.967 23/06/05,00:08:00,16,08,1, 11.9,1,1, 8.355, 10531.625, 359.045, 52805.971 23/06/05,00:08:00,17,08,1, 11.9,1,1, 8.355, 10531.606, 359.056, 52805.959 23/06/05,00:08:00,18,08,1, 11.9,1,1, 8.355, 10531.620, 359.070, 52805.973 23/06/05,00:08:00,19,08,1, 11.9,1,1, 8.355, 10531.623, 359.042, 52805.925 23/06/05,00:08:01,00,08,1, 11.8,1,1, 8.358, 10531.616, 359.042, 52805.925 23/06/05,00:08:01,01,08,1, 11.8,1,1, 8.358, 10531.626, 359.061, 52805.973 23/06/05,00:08:01,02,08,1, 11.8,1,1, 8.358, 10531.616, 359.038, 52805.952 23/06/05,00:08:01,03,08,1, 11.8,1,1, 8.358, 10531.620, 359.077, 52805.971 23/06/05,00:08:01,04,08,1, 11.8,1,1, 8.358, 10531.628, 359.053, 52805.939 23/06/05,00:08:01,05,08,1, 11.8,1,1, 8.358, 10531.658, 359.045, 52805.849 23/06/05,00:08:01,06,08,1, 11.8,1,1, 8.358, 10531.627, 359.071, 52805.793 23/06/05,00:08:01,07,08,1, 11.8,1,1, 8.358, 10531.630, 359.088, 52805.992 23/06/05,00:08:01,08,08,1, 11.8,1,1, 8.358, 10531.631, 359.058, 52805.921 23/06/05,00:08:01,09,08,1, 11.8,1,1, 8.358, 10531.629, 359.089, 52805.932 23/06/05,00:08:01,10,08,1, 11.8,1,1, 8.358, 10531.642, 359.078, 52805.975 23/06/05,00:08:01,11,08,1, 11.8,1,1, 8.358, 10531.654, 359.109, 52805.969 23/06/05,00:08:01,12,08,1, 11.8,1,1, 8.358, 10531.641, 359.085, 52805.905 23/06/05,00:08:01,13,08,1, 11.8,1,1, 8.358, 10531.630, 359.074, 52805.952 23/06/05,00:08:01,14,08,1, 11.8,1,1, 8.358, 10531.650, 359.108, 52805.972 23/06/05,00:08:01,15,08,1, 11.8,1,1, 8.358, 10531.586, 359.081, 52805.959 23/06/05,00:08:01,16,08,1, 11.8,1,1, 8.358, 10531.637, 359.074, 52805.959 23/06/05,00:08:01,17,08,1, 11.8,1,1, 8.358, 10531.630, 359.088, 52805.908 23/06/05,00:08:01,18,08,1, 11.8,1,1, 8.358, 10531.642, 359.081, 52805.906 23/06/05,00:08:01,19,08,1, 11.8,1,1, 8.358, 10531.636, 359.097, 52805.936 23/06/05,00:08:02,00,08,1, 11.9,1,1, 8.358, 10531.633, 359.097, 52805.936 23/06/05,00:08:02,01,08,1, 11.9,1,1, 8.358, 10531.600, 359.066, 52805.912 23/06/05,00:08:02,02,08,1, 11.9,1,1, 8.358, 10531.631, 359.088, 52805.893 23/06/05,00:08:02,03,08,1, 11.9,1,1, 8.358, 10531.626, 359.082, 52805.916 23/06/05,00:08:02,04,08,1, 11.9,1,1, 8.358, 10531.607, 359.080, 52805.875 23/06/05,00:08:02,05,08,1, 11.9,1,1, 8.358, 10531.631, 359.111, 52805.921 23/06/05,00:08:02,06,08,1, 11.9,1,1, 8.358, 10531.630, 359.099, 52805.916 23/06/05,00:08:02,07,08,1, 11.9,1,1, 8.358, 10531.635, 359.080, 52805.936 23/06/05,00:08:02,08,08,1, 11.9,1,1, 8.358, 10531.633, 359.117, 52805.943 23/06/05,00:08:02,09,08,1, 11.9,1,1, 8.358, 10531.635, 359.096, 52805.942 23/06/05,00:08:02,10,08,1, 11.9,1,1, 8.358, 10531.650, 359.103, 52805.944 23/06/05,00:08:02,11,08,1, 11.9,1,1, 8.358, 10531.659, 359.109, 52805.915 23/06/05,00:08:02,12,08,1, 11.9,1,1, 8.358, 10531.650, 359.082, 52805.937 23/06/05,00:08:02,13,08,1, 11.9,1,1, 8.358, 10531.664, 359.088, 52805.949 23/06/05,00:08:02,14,08,1, 11.9,1,1, 8.358, 10531.645, 359.083, 52805.928 23/06/05,00:08:02,15,08,1, 11.9,1,1, 8.358, 10531.660, 359.095, 52805.949 23/06/05,00:08:02,16,08,1, 11.9,1,1, 8.358, 10531.670, 359.106, 52805.926 23/06/05,00:08:02,17,08,1, 11.9,1,1, 8.358, 10531.667, 359.120, 52805.936 23/06/05,00:08:02,18,08,1, 11.9,1,1, 8.358, 10531.683, 359.100, 52805.923 23/06/05,00:08:02,19,08,1, 11.9,1,1, 8.358, 10531.671, 359.102, 52805.888 23/06/05,00:08:03,00,08,1, 11.9,1,1, 8.357, 10531.666, 359.102, 52805.888 23/06/05,00:08:03,01,08,1, 11.9,1,1, 8.357, 10531.669, 359.101, 52805.957 23/06/05,00:08:03,02,08,1, 11.9,1,1, 8.357, 10531.656, 359.108, 52805.922 23/06/05,00:08:03,03,08,1, 11.9,1,1, 8.357, 10531.664, 359.092, 52805.882 23/06/05,00:08:03,04,08,1, 11.9,1,1, 8.357, 10531.660, 359.124, 52805.958 23/06/05,00:08:03,05,08,1, 11.9,1,1, 8.357, 10531.657, 359.094, 52805.907 23/06/05,00:08:03,06,08,1, 11.9,1,1, 8.357, 10531.667, 359.109, 52805.916 23/06/05,00:08:03,07,08,1, 11.9,1,1, 8.357, 10531.649, 359.115, 52805.962 23/06/05,00:08:03,08,08,1, 11.9,1,1, 8.357, 10531.669, 359.097, 52805.940 23/06/05,00:08:03,09,08,1, 11.9,1,1, 8.357, 10531.656, 359.088, 52805.877 23/06/05,00:08:03,10,08,1, 11.9,1,1, 8.357, 10531.676, 359.093, 52805.934 23/06/05,00:08:03,11,08,1, 11.9,1,1, 8.357, 10531.677, 359.091, 52805.878 23/06/05,00:08:03,12,08,1, 11.9,1,1, 8.357, 10531.662, 359.082, 52805.884 23/06/05,00:08:03,13,08,1, 11.9,1,1, 8.357, 10531.633, 359.081, 52805.928 23/06/05,00:08:03,14,08,1, 11.9,1,1, 8.357, 10531.675, 359.094, 52805.938 23/06/05,00:08:03,15,08,1, 11.9,1,1, 8.357, 10531.644, 359.115, 52805.927 23/06/05,00:08:03,16,08,1, 11.9,1,1, 8.357, 10531.675, 359.117, 52805.882 23/06/05,00:08:03,17,08,1, 11.9,1,1, 8.357, 10531.671, 359.116, 52805.887 23/06/05,00:08:03,18,08,1, 11.9,1,1, 8.357, 10531.643, 359.106, 52805.892 23/06/05,00:08:03,19,08,1, 11.9,1,1, 8.357, 10531.663, 359.108, 52805.880 23/06/05,00:08:04,00,08,1, 12.0,1,1, 8.358, 10531.658, 359.108, 52805.880 23/06/05,00:08:04,01,08,1, 12.0,1,1, 8.358, 10531.692, 359.119, 52805.885 23/06/05,00:08:04,02,08,1, 12.0,1,1, 8.358, 10531.670, 359.119, 52805.891 23/06/05,00:08:04,03,08,1, 12.0,1,1, 8.358, 10531.680, 359.116, 52805.882 23/06/05,00:08:04,04,08,1, 12.0,1,1, 8.358, 10531.657, 359.127, 52805.855 23/06/05,00:08:04,05,08,1, 12.0,1,1, 8.358, 10531.676, 359.118, 52805.887 23/06/05,00:08:04,06,08,1, 12.0,1,1, 8.358, 10531.671, 359.099, 52805.872 23/06/05,00:08:04,07,08,1, 12.0,1,1, 8.358, 10531.696, 359.127, 52805.882 23/06/05,00:08:04,08,08,1, 12.0,1,1, 8.358, 10531.676, 359.103, 52805.885 23/06/05,00:08:04,09,08,1, 12.0,1,1, 8.358, 10531.671, 359.116, 52805.870 23/06/05,00:08:04,10,08,1, 12.0,1,1, 8.358, 10531.698, 359.139, 52805.873 23/06/05,00:08:04,11,08,1, 12.0,1,1, 8.358, 10531.674, 359.120, 52805.860 23/06/05,00:08:04,12,08,1, 12.0,1,1, 8.358, 10531.688, 359.094, 52805.848 23/06/05,00:08:04,13,08,1, 12.0,1,1, 8.358, 10531.687, 359.102, 52805.877 23/06/05,00:08:04,14,08,1, 12.0,1,1, 8.358, 10531.681, 359.083, 52805.878 23/06/05,00:08:04,15,08,1, 12.0,1,1, 8.358, 10531.685, 359.082, 52805.868 23/06/05,00:08:04,16,08,1, 12.0,1,1, 8.358, 10531.689, 359.113, 52805.892 23/06/05,00:08:04,17,08,1, 12.0,1,1, 8.358, 10531.685, 359.087, 52805.866 23/06/05,00:08:04,18,08,1, 12.0,1,1, 8.358, 10531.674, 359.084, 52805.869 23/06/05,00:08:04,19,08,1, 12.0,1,1, 8.358, 10531.675, 359.101, 52805.895 23/06/05,00:08:05,00,08,1, 11.8,1,1, 8.362, 10531.675, 359.101, 52805.895 23/06/05,00:08:05,01,08,1, 11.8,1,1, 8.362, 10531.701, 359.104, 52805.859 23/06/05,00:08:05,02,08,1, 11.8,1,1, 8.362, 10531.689, 359.113, 52805.876 23/06/05,00:08:05,03,08,1, 11.8,1,1, 8.362, 10531.699, 359.098, 52805.870 23/06/05,00:08:05,04,08,1, 11.8,1,1, 8.362, 10531.677, 359.092, 52805.854 23/06/05,00:08:05,05,08,1, 11.8,1,1, 8.362, 10531.690, 359.107, 52805.851 23/06/05,00:08:05,06,08,1, 11.8,1,1, 8.362, 10531.711, 359.095, 52805.855 23/06/05,00:08:05,07,08,1, 11.8,1,1, 8.362, 10531.698, 359.109, 52805.901 23/06/05,00:08:05,08,08,1, 11.8,1,1, 8.362, 10531.683, 359.090, 52805.854 23/06/05,00:08:05,09,08,1, 11.8,1,1, 8.362, 10531.708, 359.096, 52805.842 23/06/05,00:08:05,10,08,1, 11.8,1,1, 8.362, 10531.703, 359.110, 52805.872 23/06/05,00:08:05,11,08,1, 11.8,1,1, 8.362, 10531.698, 359.112, 52805.833 23/06/05,00:08:05,12,08,1, 11.8,1,1, 8.362, 10531.704, 359.103, 52805.840 23/06/05,00:08:05,13,08,1, 11.8,1,1, 8.362, 10531.691, 359.120, 52805.828 23/06/05,00:08:05,14,08,1, 11.8,1,1, 8.362, 10531.696, 359.099, 52805.862 23/06/05,00:08:05,15,08,1, 11.8,1,1, 8.362, 10531.718, 359.114, 52805.859 23/06/05,00:08:05,16,08,1, 11.8,1,1, 8.362, 10531.702, 359.111, 52805.857 23/06/05,00:08:05,17,08,1, 11.8,1,1, 8.362, 10531.688, 359.095, 52805.850 23/06/05,00:08:05,18,08,1, 11.8,1,1, 8.362, 10531.714, 359.109, 52805.897 23/06/05,00:08:05,19,08,1, 11.8,1,1, 8.362, 10531.733, 359.108, 52805.845 23/06/05,00:08:06,00,07,1, 11.9,1,1, 8.358, 10531.733, 359.108, 52805.845 23/06/05,00:08:06,01,07,1, 11.9,1,1, 8.358, 10531.709, 359.119, 52805.854 23/06/05,00:08:06,02,07,1, 11.9,1,1, 8.358, 10531.713, 359.130, 52805.867 23/06/05,00:08:06,03,07,1, 11.9,1,1, 8.358, 10531.717, 359.127, 52805.881 23/06/05,00:08:06,04,07,1, 11.9,1,1, 8.358, 10531.711, 359.117, 52805.907 23/06/05,00:08:06,05,07,1, 11.9,1,1, 8.358, 10531.713, 359.113, 52805.867 23/06/05,00:08:06,06,07,1, 11.9,1,1, 8.358, 10531.716, 359.101, 52805.910 23/06/05,00:08:06,07,07,1, 11.9,1,1, 8.358, 10531.721, 359.096, 52805.885 23/06/05,00:08:06,08,07,1, 11.9,1,1, 8.358, 10531.719, 359.093, 52805.841 23/06/05,00:08:06,09,07,1, 11.9,1,1, 8.358, 10531.740, 359.121, 52805.883 23/06/05,00:08:06,10,07,1, 11.9,1,1, 8.358, 10531.726, 359.085, 52805.868 23/06/05,00:08:06,11,07,1, 11.9,1,1, 8.358, 10531.736, 359.122, 52805.879 23/06/05,00:08:06,12,07,1, 11.9,1,1, 8.358, 10531.707, 359.114, 52805.870 23/06/05,00:08:06,13,07,1, 11.9,1,1, 8.358, 10531.723, 359.097, 52805.881 23/06/05,00:08:06,14,07,1, 11.9,1,1, 8.358, 10531.720, 359.129, 52805.864 23/06/05,00:08:06,15,07,1, 11.9,1,1, 8.358, 10531.721, 359.118, 52805.822 23/06/05,00:08:06,16,07,1, 11.9,1,1, 8.358, 10531.702, 359.116, 52805.839 23/06/05,00:08:06,17,07,1, 11.9,1,1, 8.358, 10531.729, 359.104, 52805.835 23/06/05,00:08:06,18,07,1, 11.9,1,1, 8.358, 10531.689, 359.090, 52805.849 23/06/05,00:08:06,19,07,1, 11.9,1,1, 8.358, 10531.688, 359.090, 52805.838 23/06/05,00:08:07,00,09,1, 11.9,1,1, 8.358, 10531.683, 359.090, 52805.838 23/06/05,00:08:07,01,09,1, 11.9,1,1, 8.358, 10531.749, 359.126, 52805.862 23/06/05,00:08:07,02,09,1, 11.9,1,1, 8.358, 10531.722, 359.093, 52805.876 23/06/05,00:08:07,03,09,1, 11.9,1,1, 8.358, 10531.752, 359.098, 52805.882 23/06/05,00:08:07,04,09,1, 11.9,1,1, 8.358, 10531.736, 359.128, 52805.876 23/06/05,00:08:07,05,09,1, 11.9,1,1, 8.358, 10531.724, 359.131, 52805.877 23/06/05,00:08:07,06,09,1, 11.9,1,1, 8.358, 10531.729, 359.131, 52805.845 23/06/05,00:08:07,07,09,1, 11.9,1,1, 8.358, 10531.720, 359.118, 52805.844 23/06/05,00:08:07,08,09,1, 11.9,1,1, 8.358, 10531.729, 359.116, 52805.836 23/06/05,00:08:07,09,09,1, 11.9,1,1, 8.358, 10531.745, 359.118, 52805.863 23/06/05,00:08:07,10,09,1, 11.9,1,1, 8.358, 10531.735, 359.126, 52805.847 23/06/05,00:08:07,11,09,1, 11.9,1,1, 8.358, 10531.735, 359.097, 52805.889 23/06/05,00:08:07,12,09,1, 11.9,1,1, 8.358, 10531.736, 359.111, 52805.821 23/06/05,00:08:07,13,09,1, 11.9,1,1, 8.358, 10531.736, 359.098, 52805.841 23/06/05,00:08:07,14,09,1, 11.9,1,1, 8.358, 10531.769, 359.131, 52805.862 23/06/05,00:08:07,15,09,1, 11.9,1,1, 8.358, 10531.742, 359.112, 52805.817 23/06/05,00:08:07,16,09,1, 11.9,1,1, 8.358, 10531.724, 359.130, 52805.850 23/06/05,00:08:07,17,09,1, 11.9,1,1, 8.358, 10531.752, 359.106, 52805.866 23/06/05,00:08:07,18,09,1, 11.9,1,1, 8.358, 10531.742, 359.119, 52805.839 23/06/05,00:08:07,19,09,1, 11.9,1,1, 8.358, 10531.733, 359.147, 52805.936 23/06/05,00:08:08,00,08,1, 11.9,1,1, 8.357, 10531.733, 359.147, 52805.936 23/06/05,00:08:08,01,08,1, 11.9,1,1, 8.357, 10531.719, 359.122, 52805.798 23/06/05,00:08:08,02,08,1, 11.9,1,1, 8.357, 10531.773, 359.145, 52805.878 23/06/05,00:08:08,03,08,1, 11.9,1,1, 8.357, 10531.749, 359.133, 52805.837 23/06/05,00:08:08,04,08,1, 11.9,1,1, 8.357, 10531.736, 359.116, 52805.824 23/06/05,00:08:08,05,08,1, 11.9,1,1, 8.357, 10531.752, 359.128, 52805.817 23/06/05,00:08:08,06,08,1, 11.9,1,1, 8.357, 10531.734, 359.129, 52805.887 23/06/05,00:08:08,07,08,1, 11.9,1,1, 8.357, 10531.731, 359.144, 52805.869 23/06/05,00:08:08,08,08,1, 11.9,1,1, 8.357, 10531.731, 359.136, 52805.892 23/06/05,00:08:08,09,08,1, 11.9,1,1, 8.357, 10531.749, 359.135, 52805.869 23/06/05,00:08:08,10,08,1, 11.9,1,1, 8.357, 10531.733, 359.108, 52805.850 23/06/05,00:08:08,11,08,1, 11.9,1,1, 8.357, 10531.715, 359.139, 52805.812 23/06/05,00:08:08,12,08,1, 11.9,1,1, 8.357, 10531.757, 359.132, 52805.861 23/06/05,00:08:08,13,08,1, 11.9,1,1, 8.357, 10531.719, 359.121, 52805.826 23/06/05,00:08:08,14,08,1, 11.9,1,1, 8.357, 10531.747, 359.132, 52805.851 23/06/05,00:08:08,15,08,1, 11.9,1,1, 8.357, 10531.766, 359.150, 52805.802 23/06/05,00:08:08,16,08,1, 11.9,1,1, 8.357, 10531.745, 359.151, 52805.811 23/06/05,00:08:08,17,08,1, 11.9,1,1, 8.357, 10531.745, 359.133, 52805.814 23/06/05,00:08:08,18,08,1, 11.9,1,1, 8.357, 10531.738, 359.180, 52805.854 23/06/05,00:08:08,19,08,1, 11.9,1,1, 8.357, 10531.749, 359.157, 52805.843 23/06/05,00:08:09,00,08,1, 12.0,1,1, 8.360, 10531.741, 359.157, 52805.843 23/06/05,00:08:09,01,08,1, 12.0,1,1, 8.360, 10531.746, 359.156, 52805.797 23/06/05,00:08:09,02,08,1, 12.0,1,1, 8.360, 10531.757, 359.140, 52805.821 23/06/05,00:08:09,03,08,1, 12.0,1,1, 8.360, 10531.758, 359.144, 52805.830 23/06/05,00:08:09,04,08,1, 12.0,1,1, 8.360, 10531.746, 359.140, 52805.807 23/06/05,00:08:09,05,08,1, 12.0,1,1, 8.360, 10531.752, 359.151, 52805.836 23/06/05,00:08:09,06,08,1, 12.0,1,1, 8.360, 10531.733, 359.141, 52805.837 23/06/05,00:08:09,07,08,1, 12.0,1,1, 8.360, 10531.736, 359.146, 52805.831 23/06/05,00:08:09,08,08,1, 12.0,1,1, 8.360, 10531.752, 359.157, 52805.799 23/06/05,00:08:09,09,08,1, 12.0,1,1, 8.360, 10531.728, 359.158, 52805.805 23/06/05,00:08:09,10,08,1, 12.0,1,1, 8.360, 10531.737, 359.160, 52805.817 23/06/05,00:08:09,11,08,1, 12.0,1,1, 8.360, 10531.753, 359.158, 52805.839 23/06/05,00:08:09,12,08,1, 12.0,1,1, 8.360, 10531.762, 359.151, 52805.818 23/06/05,00:08:09,13,08,1, 12.0,1,1, 8.360, 10531.730, 359.151, 52805.809 23/06/05,00:08:09,14,08,1, 12.0,1,1, 8.360, 10531.731, 359.195, 52805.844 23/06/05,00:08:09,15,08,1, 12.0,1,1, 8.360, 10531.734, 359.158, 52805.797 23/06/05,00:08:09,16,08,1, 12.0,1,1, 8.360, 10531.737, 359.148, 52805.817 23/06/05,00:08:09,17,08,1, 12.0,1,1, 8.360, 10531.728, 359.176, 52805.794 23/06/05,00:08:09,18,08,1, 12.0,1,1, 8.360, 10531.762, 359.149, 52805.816 23/06/05,00:08:09,19,08,1, 12.0,1,1, 8.360, 10531.730, 359.154, 52805.777 23/06/05,00:08:10,00,07,1, 11.9,1,1, 8.357, 10531.725, 359.154, 52805.777 23/06/05,00:08:10,01,07,1, 11.9,1,1, 8.357, 10531.745, 359.147, 52805.806 23/06/05,00:08:10,02,07,1, 11.9,1,1, 8.357, 10531.751, 359.134, 52805.772 23/06/05,00:08:10,03,07,1, 11.9,1,1, 8.357, 10531.748, 359.150, 52805.770 23/06/05,00:08:10,04,07,1, 11.9,1,1, 8.357, 10531.745, 359.166, 52805.783 23/06/05,00:08:10,05,07,1, 11.9,1,1, 8.357, 10531.746, 359.159, 52805.828 23/06/05,00:08:10,06,07,1, 11.9,1,1, 8.357, 10531.753, 359.146, 52805.786 23/06/05,00:08:10,07,07,1, 11.9,1,1, 8.357, 10531.736, 359.156, 52805.768 23/06/05,00:08:10,08,07,1, 11.9,1,1, 8.357, 10531.731, 359.146, 52805.796 23/06/05,00:08:10,09,07,1, 11.9,1,1, 8.357, 10531.755, 359.159, 52805.801 23/06/05,00:08:10,10,07,1, 11.9,1,1, 8.357, 10531.734, 359.157, 52805.794 23/06/05,00:08:10,11,07,1, 11.9,1,1, 8.357, 10531.738, 359.157, 52805.792 23/06/05,00:08:10,12,07,1, 11.9,1,1, 8.357, 10531.734, 359.145, 52805.750 23/06/05,00:08:10,13,07,1, 11.9,1,1, 8.357, 10531.732, 359.151, 52805.801 23/06/05,00:08:10,14,07,1, 11.9,1,1, 8.357, 10531.767, 359.174, 52805.846 23/06/05,00:08:10,15,07,1, 11.9,1,1, 8.357, 10531.761, 359.163, 52805.780 23/06/05,00:08:10,16,07,1, 11.9,1,1, 8.357, 10531.731, 359.138, 52805.790 23/06/05,00:08:10,17,07,1, 11.9,1,1, 8.357, 10531.770, 359.145, 52805.803 23/06/05,00:08:10,18,07,1, 11.9,1,1, 8.357, 10531.763, 359.172, 52805.795 23/06/05,00:08:10,19,07,1, 11.9,1,1, 8.357, 10531.737, 359.152, 52805.827 23/06/05,00:08:11,00,07,1, 11.9,1,1, 8.360, 10531.733, 359.152, 52805.827 23/06/05,00:08:11,01,07,1, 11.9,1,1, 8.360, 10531.764, 359.166, 52805.805 23/06/05,00:08:11,02,07,1, 11.9,1,1, 8.360, 10531.747, 359.139, 52805.748 23/06/05,00:08:11,03,07,1, 11.9,1,1, 8.360, 10531.766, 359.167, 52805.798 23/06/05,00:08:11,04,07,1, 11.9,1,1, 8.360, 10531.747, 359.151, 52805.789 23/06/05,00:08:11,05,07,1, 11.9,1,1, 8.360, 10531.746, 359.144, 52805.750 23/06/05,00:08:11,06,07,1, 11.9,1,1, 8.360, 10531.770, 359.162, 52805.760 23/06/05,00:08:11,07,07,1, 11.9,1,1, 8.360, 10531.725, 359.139, 52805.795 23/06/05,00:08:11,08,07,1, 11.9,1,1, 8.360, 10531.752, 359.134, 52805.793 23/06/05,00:08:11,09,07,1, 11.9,1,1, 8.360, 10531.741, 359.149, 52805.828 23/06/05,00:08:11,10,07,1, 11.9,1,1, 8.360, 10531.765, 359.149, 52805.824 23/06/05,00:08:11,11,07,1, 11.9,1,1, 8.360, 10531.749, 359.141, 52805.806 23/06/05,00:08:11,12,07,1, 11.9,1,1, 8.360, 10531.759, 359.158, 52805.820 23/06/05,00:08:11,13,07,1, 11.9,1,1, 8.360, 10531.746, 359.142, 52805.790 23/06/05,00:08:11,14,07,1, 11.9,1,1, 8.360, 10531.767, 359.151, 52805.795 23/06/05,00:08:11,15,07,1, 11.9,1,1, 8.360, 10531.740, 359.153, 52805.788 23/06/05,00:08:11,16,07,1, 11.9,1,1, 8.360, 10531.736, 359.137, 52805.797 23/06/05,00:08:11,17,07,1, 11.9,1,1, 8.360, 10531.741, 359.155, 52805.784 23/06/05,00:08:11,18,07,1, 11.9,1,1, 8.360, 10531.743, 359.135, 52805.820 23/06/05,00:08:11,19,07,1, 11.9,1,1, 8.360, 10531.743, 359.137, 52805.794 23/06/05,00:08:12,00,08,1, 11.9,1,1, 8.359, 10531.741, 359.137, 52805.794 23/06/05,00:08:12,01,08,1, 11.9,1,1, 8.359, 10531.736, 359.129, 52805.781 23/06/05,00:08:12,02,08,1, 11.9,1,1, 8.359, 10531.767, 359.154, 52805.765 23/06/05,00:08:12,03,08,1, 11.9,1,1, 8.359, 10531.755, 359.139, 52805.754 23/06/05,00:08:12,04,08,1, 11.9,1,1, 8.359, 10531.733, 359.129, 52805.775 23/06/05,00:08:12,05,08,1, 11.9,1,1, 8.359, 10531.722, 359.137, 52805.797 23/06/05,00:08:12,06,08,1, 11.9,1,1, 8.359, 10531.761, 359.123, 52805.798 23/06/05,00:08:12,07,08,1, 11.9,1,1, 8.359, 10531.729, 359.131, 52805.776 23/06/05,00:08:12,08,08,1, 11.9,1,1, 8.359, 10531.747, 359.141, 52805.809 23/06/05,00:08:12,09,08,1, 11.9,1,1, 8.359, 10531.744, 359.142, 52805.770 23/06/05,00:08:12,10,08,1, 11.9,1,1, 8.359, 10531.714, 359.140, 52805.783 23/06/05,00:08:12,11,08,1, 11.9,1,1, 8.359, 10531.733, 359.140, 52805.786 23/06/05,00:08:12,12,08,1, 11.9,1,1, 8.359, 10531.718, 359.157, 52805.769 23/06/05,00:08:12,13,08,1, 11.9,1,1, 8.359, 10531.732, 359.116, 52805.794 23/06/05,00:08:12,14,08,1, 11.9,1,1, 8.359, 10531.751, 359.123, 52805.782 23/06/05,00:08:12,15,08,1, 11.9,1,1, 8.359, 10531.739, 359.113, 52805.803 23/06/05,00:08:12,16,08,1, 11.9,1,1, 8.359, 10531.714, 359.125, 52805.785 23/06/05,00:08:12,17,08,1, 11.9,1,1, 8.359, 10531.718, 359.115, 52805.785 23/06/05,00:08:12,18,08,1, 11.9,1,1, 8.359, 10531.716, 359.151, 52805.801 23/06/05,00:08:12,19,08,1, 11.9,1,1, 8.359, 10531.706, 359.112, 52805.765 23/06/05,00:08:13,00,09,1, 11.9,1,1, 8.354, 10531.700, 359.112, 52805.765 23/06/05,00:08:13,01,09,1, 11.9,1,1, 8.354, 10531.737, 359.132, 52805.770 23/06/05,00:08:13,02,09,1, 11.9,1,1, 8.354, 10531.719, 359.130, 52805.809 23/06/05,00:08:13,03,09,1, 11.9,1,1, 8.354, 10531.740, 359.125, 52805.799 23/06/05,00:08:13,04,09,1, 11.9,1,1, 8.354, 10531.729, 359.155, 52805.783 23/06/05,00:08:13,05,09,1, 11.9,1,1, 8.354, 10531.693, 359.129, 52805.807 23/06/05,00:08:13,06,09,1, 11.9,1,1, 8.354, 10531.716, 359.139, 52805.786 23/06/05,00:08:13,07,09,1, 11.9,1,1, 8.354, 10531.714, 359.124, 52805.745 23/06/05,00:08:13,08,09,1, 11.9,1,1, 8.354, 10531.701, 359.120, 52805.768 23/06/05,00:08:13,09,09,1, 11.9,1,1, 8.354, 10531.705, 359.135, 52805.769 23/06/05,00:08:13,10,09,1, 11.9,1,1, 8.354, 10531.703, 359.125, 52805.769 23/06/05,00:08:13,11,09,1, 11.9,1,1, 8.354, 10531.702, 359.113, 52805.791 23/06/05,00:08:13,12,09,1, 11.9,1,1, 8.354, 10531.691, 359.128, 52805.774 23/06/05,00:08:13,13,09,1, 11.9,1,1, 8.354, 10531.697, 359.109, 52805.756 23/06/05,00:08:13,14,09,1, 11.9,1,1, 8.354, 10531.709, 359.128, 52805.780 23/06/05,00:08:13,15,09,1, 11.9,1,1, 8.354, 10531.697, 359.124, 52805.753 23/06/05,00:08:13,16,09,1, 11.9,1,1, 8.354, 10531.680, 359.095, 52805.797 23/06/05,00:08:13,17,09,1, 11.9,1,1, 8.354, 10531.685, 359.125, 52805.778 23/06/05,00:08:13,18,09,1, 11.9,1,1, 8.354, 10531.674, 359.129, 52806.055 23/06/05,00:08:13,19,09,1, 11.9,1,1, 8.354, 10531.715, 359.099, 52805.754 23/06/05,00:08:14,00,07,1, 11.9,1,1, 8.354, 10531.708, 359.099, 52805.754 23/06/05,00:08:14,01,07,1, 11.9,1,1, 8.354, 10531.665, 359.113, 52805.806 23/06/05,00:08:14,02,07,1, 11.9,1,1, 8.354, 10531.686, 359.090, 52805.788 23/06/05,00:08:14,03,07,1, 11.9,1,1, 8.354, 10531.664, 359.106, 52805.773 23/06/05,00:08:14,04,07,1, 11.9,1,1, 8.354, 10531.665, 359.110, 52805.779 23/06/05,00:08:14,05,07,1, 11.9,1,1, 8.354, 10531.672, 359.106, 52805.762 23/06/05,00:08:14,06,07,1, 11.9,1,1, 8.354, 10531.676, 359.112, 52805.754 23/06/05,00:08:14,07,07,1, 11.9,1,1, 8.354, 10531.692, 359.112, 52805.760 23/06/05,00:08:14,08,07,1, 11.9,1,1, 8.354, 10531.686, 359.126, 52805.744 23/06/05,00:08:14,09,07,1, 11.9,1,1, 8.354, 10531.654, 359.107, 52805.708 23/06/05,00:08:14,10,07,1, 11.9,1,1, 8.354, 10531.654, 359.139, 52805.758 23/06/05,00:08:14,11,07,1, 11.9,1,1, 8.354, 10531.636, 359.135, 52805.740 23/06/05,00:08:14,12,07,1, 11.9,1,1, 8.354, 10531.649, 359.124, 52805.749 23/06/05,00:08:14,13,07,1, 11.9,1,1, 8.354, 10531.647, 359.124, 52805.748 23/06/05,00:08:14,14,07,1, 11.9,1,1, 8.354, 10531.630, 359.126, 52805.756 23/06/05,00:08:14,15,07,1, 11.9,1,1, 8.354, 10531.634, 359.118, 52805.719 23/06/05,00:08:14,16,07,1, 11.9,1,1, 8.354, 10531.659, 359.122, 52805.766 23/06/05,00:08:14,17,07,1, 11.9,1,1, 8.354, 10531.660, 359.145, 52805.713 23/06/05,00:08:14,18,07,1, 11.9,1,1, 8.354, 10531.663, 359.106, 52805.768 23/06/05,00:08:14,19,07,1, 11.9,1,1, 8.354, 10531.654, 359.123, 52805.766 23/06/05,00:08:15,00,08,1, 11.9,1,1, 8.357, 10531.650, 359.123, 52805.766 23/06/05,00:08:15,01,08,1, 11.9,1,1, 8.357, 10531.657, 359.120, 52805.751 23/06/05,00:08:15,02,08,1, 11.9,1,1, 8.357, 10531.625, 359.133, 52805.740 23/06/05,00:08:15,03,08,1, 11.9,1,1, 8.357, 10531.720, 359.112, 52805.721 23/06/05,00:08:15,04,08,1, 11.9,1,1, 8.357, 10531.545, 359.135, 52805.892 23/06/05,00:08:15,05,08,1, 11.9,1,1, 8.357, 10531.646, 359.147, 52805.832 23/06/05,00:08:15,06,08,1, 11.9,1,1, 8.357, 10531.656, 359.130, 52805.801 23/06/05,00:08:15,07,08,1, 11.9,1,1, 8.357, 10531.652, 359.135, 52805.785 23/06/05,00:08:15,08,08,1, 11.9,1,1, 8.357, 10531.642, 359.131, 52805.780 23/06/05,00:08:15,09,08,1, 11.9,1,1, 8.357, 10531.637, 359.125, 52805.779 23/06/05,00:08:15,10,08,1, 11.9,1,1, 8.357, 10531.653, 359.121, 52805.775 23/06/05,00:08:15,11,08,1, 11.9,1,1, 8.357, 10531.616, 359.119, 52805.751 23/06/05,00:08:15,12,08,1, 11.9,1,1, 8.357, 10531.641, 359.133, 52805.778 23/06/05,00:08:15,13,08,1, 11.9,1,1, 8.357, 10531.629, 359.118, 52805.760 23/06/05,00:08:15,14,08,1, 11.9,1,1, 8.357, 10531.622, 359.115, 52805.763 23/06/05,00:08:15,15,08,1, 11.9,1,1, 8.357, 10531.647, 359.126, 52805.822 23/06/05,00:08:15,16,08,1, 11.9,1,1, 8.357, 10531.624, 359.120, 52805.765 23/06/05,00:08:15,17,08,1, 11.9,1,1, 8.357, 10531.612, 359.094, 52805.742 23/06/05,00:08:15,18,08,1, 11.9,1,1, 8.357, 10531.634, 359.112, 52805.746 23/06/05,00:08:15,19,08,1, 11.9,1,1, 8.357, 10531.628, 359.125, 52805.756 23/06/05,00:08:16,00,08,1, 11.9,1,1, 8.357, 10531.625, 359.125, 52805.756 23/06/05,00:08:16,01,08,1, 11.9,1,1, 8.357, 10531.612, 359.107, 52805.762 23/06/05,00:08:16,02,08,1, 11.9,1,1, 8.357, 10531.627, 359.135, 52805.749 23/06/05,00:08:16,03,08,1, 11.9,1,1, 8.357, 10531.627, 359.106, 52805.749 23/06/05,00:08:16,04,08,1, 11.9,1,1, 8.357, 10531.615, 359.113, 52805.722 23/06/05,00:08:16,05,08,1, 11.9,1,1, 8.357, 10531.595, 359.112, 52805.722 23/06/05,00:08:16,06,08,1, 11.9,1,1, 8.357, 10531.598, 359.098, 52805.739 23/06/05,00:08:16,07,08,1, 11.9,1,1, 8.357, 10531.620, 359.088, 52805.702 23/06/05,00:08:16,08,08,1, 11.9,1,1, 8.357, 10531.626, 359.083, 52805.760 23/06/05,00:08:16,09,08,1, 11.9,1,1, 8.357, 10531.589, 359.119, 52805.730 23/06/05,00:08:16,10,08,1, 11.9,1,1, 8.357, 10531.599, 359.107, 52805.703 23/06/05,00:08:16,11,08,1, 11.9,1,1, 8.357, 10531.614, 359.095, 52805.748 23/06/05,00:08:16,12,08,1, 11.9,1,1, 8.357, 10531.607, 359.106, 52805.729 23/06/05,00:08:16,13,08,1, 11.9,1,1, 8.357, 10531.609, 359.136, 52805.701 23/06/05,00:08:16,14,08,1, 11.9,1,1, 8.357, 10531.588, 359.121, 52805.698 23/06/05,00:08:16,15,08,1, 11.9,1,1, 8.357, 10531.605, 359.099, 52805.712 23/06/05,00:08:16,16,08,1, 11.9,1,1, 8.357, 10531.591, 359.106, 52805.712 23/06/05,00:08:16,17,08,1, 11.9,1,1, 8.357, 10531.592, 359.079, 52805.704 23/06/05,00:08:16,18,08,1, 11.9,1,1, 8.357, 10531.570, 359.097, 52805.716 23/06/05,00:08:16,19,08,1, 11.9,1,1, 8.357, 10531.585, 359.069, 52805.699 23/06/05,00:08:17,00,07,1, 11.7,1,1, 8.357, 10531.583, 359.069, 52805.699 23/06/05,00:08:17,01,07,1, 11.7,1,1, 8.357, 10531.596, 359.086, 52805.719 23/06/05,00:08:17,02,07,1, 11.7,1,1, 8.357, 10531.581, 359.087, 52805.722 23/06/05,00:08:17,03,07,1, 11.7,1,1, 8.357, 10531.590, 359.072, 52805.676 23/06/05,00:08:17,04,07,1, 11.7,1,1, 8.357, 10531.605, 359.072, 52805.700 23/06/05,00:08:17,05,07,1, 11.7,1,1, 8.357, 10531.566, 359.093, 52805.734 23/06/05,00:08:17,06,07,1, 11.7,1,1, 8.357, 10531.601, 359.079, 52805.696 23/06/05,00:08:17,07,07,1, 11.7,1,1, 8.357, 10531.591, 359.103, 52805.753 23/06/05,00:08:17,08,07,1, 11.7,1,1, 8.357, 10531.575, 359.100, 52805.665 23/06/05,00:08:17,09,07,1, 11.7,1,1, 8.357, 10531.565, 359.091, 52805.749 23/06/05,00:08:17,10,07,1, 11.7,1,1, 8.357, 10531.581, 359.086, 52805.683 23/06/05,00:08:17,11,07,1, 11.7,1,1, 8.357, 10531.557, 359.080, 52805.667 23/06/05,00:08:17,12,07,1, 11.7,1,1, 8.357, 10531.589, 359.084, 52805.697 23/06/05,00:08:17,13,07,1, 11.7,1,1, 8.357, 10531.556, 359.086, 52805.691 23/06/05,00:08:17,14,07,1, 11.7,1,1, 8.357, 10531.576, 359.089, 52805.688 23/06/05,00:08:17,15,07,1, 11.7,1,1, 8.357, 10531.568, 359.081, 52805.690 23/06/05,00:08:17,16,07,1, 11.7,1,1, 8.357, 10531.540, 359.068, 52805.698 23/06/05,00:08:17,17,07,1, 11.7,1,1, 8.357, 10531.577, 359.083, 52805.684 23/06/05,00:08:17,18,07,1, 11.7,1,1, 8.357, 10531.549, 359.058, 52805.680 23/06/05,00:08:17,19,07,1, 11.7,1,1, 8.357, 10531.545, 359.063, 52805.658 23/06/05,00:08:18,00,08,1, 11.9,1,1, 8.358, 10531.541, 359.063, 52805.658 23/06/05,00:08:18,01,08,1, 11.9,1,1, 8.358, 10531.549, 359.067, 52805.682 23/06/05,00:08:18,02,08,1, 11.9,1,1, 8.358, 10531.556, 359.067, 52805.670 23/06/05,00:08:18,03,08,1, 11.9,1,1, 8.358, 10531.553, 359.083, 52805.697 23/06/05,00:08:18,04,08,1, 11.9,1,1, 8.358, 10531.565, 359.054, 52805.706 23/06/05,00:08:18,05,08,1, 11.9,1,1, 8.358, 10531.557, 359.084, 52805.703 23/06/05,00:08:18,06,08,1, 11.9,1,1, 8.358, 10531.560, 359.057, 52805.711 23/06/05,00:08:18,07,08,1, 11.9,1,1, 8.358, 10531.546, 359.067, 52805.699 23/06/05,00:08:18,08,08,1, 11.9,1,1, 8.358, 10531.552, 359.057, 52805.707 23/06/05,00:08:18,09,08,1, 11.9,1,1, 8.358, 10531.551, 359.082, 52805.686 23/06/05,00:08:18,10,08,1, 11.9,1,1, 8.358, 10531.554, 359.071, 52805.712 23/06/05,00:08:18,11,08,1, 11.9,1,1, 8.358, 10531.568, 359.067, 52805.682 23/06/05,00:08:18,12,08,1, 11.9,1,1, 8.358, 10531.543, 359.074, 52805.728 23/06/05,00:08:18,13,08,1, 11.9,1,1, 8.358, 10531.552, 359.071, 52805.708 23/06/05,00:08:18,14,08,1, 11.9,1,1, 8.358, 10531.552, 359.054, 52805.701 23/06/05,00:08:18,15,08,1, 11.9,1,1, 8.358, 10531.534, 359.089, 52805.701 23/06/05,00:08:18,16,08,1, 11.9,1,1, 8.358, 10531.540, 359.054, 52805.696 23/06/05,00:08:18,17,08,1, 11.9,1,1, 8.358, 10531.543, 359.068, 52805.692 23/06/05,00:08:18,18,08,1, 11.9,1,1, 8.358, 10531.566, 359.071, 52805.689 23/06/05,00:08:18,19,08,1, 11.9,1,1, 8.358, 10531.535, 359.085, 52805.713 23/06/05,00:08:19,00,07,1, 11.9,1,1, 8.355, 10531.533, 359.085, 52805.713 23/06/05,00:08:19,01,07,1, 11.9,1,1, 8.355, 10531.533, 359.087, 52805.717 23/06/05,00:08:19,02,07,1, 11.9,1,1, 8.355, 10531.533, 359.074, 52805.710 23/06/05,00:08:19,03,07,1, 11.9,1,1, 8.355, 10531.549, 359.055, 52805.718 23/06/05,00:08:19,04,07,1, 11.9,1,1, 8.355, 10531.539, 359.059, 52805.698 23/06/05,00:08:19,05,07,1, 11.9,1,1, 8.355, 10531.508, 359.062, 52805.699 23/06/05,00:08:19,06,07,1, 11.9,1,1, 8.355, 10531.512, 359.076, 52805.691 23/06/05,00:08:19,07,07,1, 11.9,1,1, 8.355, 10531.531, 359.058, 52805.687 23/06/05,00:08:19,08,07,1, 11.9,1,1, 8.355, 10531.534, 359.066, 52805.694 23/06/05,00:08:19,09,07,1, 11.9,1,1, 8.355, 10531.510, 359.035, 52805.699 23/06/05,00:08:19,10,07,1, 11.9,1,1, 8.355, 10531.546, 359.025, 52805.662 23/06/05,00:08:19,11,07,1, 11.9,1,1, 8.355, 10531.521, 359.052, 52805.675 23/06/05,00:08:19,12,07,1, 11.9,1,1, 8.355, 10531.518, 359.047, 52805.697 23/06/05,00:08:19,13,07,1, 11.9,1,1, 8.355, 10531.530, 359.053, 52805.650 23/06/05,00:08:19,14,07,1, 11.9,1,1, 8.355, 10531.515, 359.043, 52805.687 23/06/05,00:08:19,15,07,1, 11.9,1,1, 8.355, 10531.537, 359.060, 52805.682 23/06/05,00:08:19,16,07,1, 11.9,1,1, 8.355, 10531.511, 359.053, 52805.676 23/06/05,00:08:19,17,07,1, 11.9,1,1, 8.355, 10531.522, 359.082, 52805.677 23/06/05,00:08:19,18,07,1, 11.9,1,1, 8.355, 10531.540, 359.058, 52805.703 23/06/05,00:08:19,19,07,1, 11.9,1,1, 8.355, 10531.502, 359.037, 52805.663 23/06/05,00:08:20,00,08,1, 11.9,1,1, 8.358, 10531.499, 359.037, 52805.663 23/06/05,00:08:20,01,08,1, 11.9,1,1, 8.358, 10531.511, 359.080, 52805.692 23/06/05,00:08:20,02,08,1, 11.9,1,1, 8.358, 10531.496, 359.054, 52805.649 23/06/05,00:08:20,03,08,1, 11.9,1,1, 8.358, 10531.502, 359.055, 52805.664 23/06/05,00:08:20,04,08,1, 11.9,1,1, 8.358, 10531.507, 359.052, 52805.680 23/06/05,00:08:20,05,08,1, 11.9,1,1, 8.358, 10531.496, 359.063, 52805.696 23/06/05,00:08:20,06,08,1, 11.9,1,1, 8.358, 10531.534, 359.055, 52805.597 23/06/05,00:08:20,07,08,1, 11.9,1,1, 8.358, 10531.466, 359.084, 52805.712 23/06/05,00:08:20,08,08,1, 11.9,1,1, 8.358, 10531.517, 359.045, 52805.692 23/06/05,00:08:20,09,08,1, 11.9,1,1, 8.358, 10531.490, 359.054, 52805.712 23/06/05,00:08:20,10,08,1, 11.9,1,1, 8.358, 10531.495, 359.071, 52805.631 23/06/05,00:08:20,11,08,1, 11.9,1,1, 8.358, 10531.485, 359.077, 52805.705 23/06/05,00:08:20,12,08,1, 11.9,1,1, 8.358, 10531.484, 359.065, 52805.699 23/06/05,00:08:20,13,08,1, 11.9,1,1, 8.358, 10531.493, 359.060, 52805.692 23/06/05,00:08:20,14,08,1, 11.9,1,1, 8.358, 10531.487, 359.078, 52805.657 23/06/05,00:08:20,15,08,1, 11.9,1,1, 8.358, 10531.498, 359.052, 52805.678 23/06/05,00:08:20,16,08,1, 11.9,1,1, 8.358, 10531.494, 359.067, 52805.668 23/06/05,00:08:20,17,08,1, 11.9,1,1, 8.358, 10531.494, 359.088, 52805.673 23/06/05,00:08:20,18,08,1, 11.9,1,1, 8.358, 10531.481, 359.071, 52805.692 23/06/05,00:08:20,19,08,1, 11.9,1,1, 8.358, 10531.506, 359.077, 52805.660 23/06/05,00:08:21,00,07,1, 11.9,1,1, 8.355, 10531.499, 359.077, 52805.660 23/06/05,00:08:21,01,07,1, 11.9,1,1, 8.355, 10531.483, 359.064, 52805.740 23/06/05,00:08:21,02,07,1, 11.9,1,1, 8.355, 10531.446, 359.065, 52805.677 23/06/05,00:08:21,03,07,1, 11.9,1,1, 8.355, 10531.472, 359.070, 52805.713 23/06/05,00:08:21,04,07,1, 11.9,1,1, 8.355, 10531.483, 359.082, 52805.693 23/06/05,00:08:21,05,07,1, 11.9,1,1, 8.355, 10531.455, 359.078, 52805.655 23/06/05,00:08:21,06,07,1, 11.9,1,1, 8.355, 10531.473, 359.065, 52805.673 23/06/05,00:08:21,07,07,1, 11.9,1,1, 8.355, 10531.479, 359.061, 52805.768 23/06/05,00:08:21,08,07,1, 11.9,1,1, 8.355, 10531.455, 359.059, 52805.603 23/06/05,00:08:21,09,07,1, 11.9,1,1, 8.355, 10531.445, 359.070, 52805.805 23/06/05,00:08:21,10,07,1, 11.9,1,1, 8.355, 10531.454, 359.051, 52805.663 23/06/05,00:08:21,11,07,1, 11.9,1,1, 8.355, 10531.432, 359.045, 52805.646 23/06/05,00:08:21,12,07,1, 11.9,1,1, 8.355, 10531.484, 359.070, 52805.716 23/06/05,00:08:21,13,07,1, 11.9,1,1, 8.355, 10531.480, 359.069, 52805.653 23/06/05,00:08:21,14,07,1, 11.9,1,1, 8.355, 10531.461, 359.051, 52805.653 23/06/05,00:08:21,15,07,1, 11.9,1,1, 8.355, 10531.472, 359.054, 52805.657 23/06/05,00:08:21,16,07,1, 11.9,1,1, 8.355, 10531.458, 359.051, 52805.669 23/06/05,00:08:21,17,07,1, 11.9,1,1, 8.355, 10531.452, 359.039, 52805.662 23/06/05,00:08:21,18,07,1, 11.9,1,1, 8.355, 10531.455, 359.052, 52805.651 23/06/05,00:08:21,19,07,1, 11.9,1,1, 8.355, 10531.431, 359.047, 52805.653 23/06/05,00:08:22,00,07,1, 11.9,1,1, 8.357, 10531.424, 359.047, 52805.653 23/06/05,00:08:22,01,07,1, 11.9,1,1, 8.357, 10531.445, 359.034, 52805.636 23/06/05,00:08:22,02,07,1, 11.9,1,1, 8.357, 10531.454, 359.058, 52805.689 23/06/05,00:08:22,03,07,1, 11.9,1,1, 8.357, 10531.473, 359.070, 52805.685 23/06/05,00:08:22,04,07,1, 11.9,1,1, 8.357, 10531.450, 359.059, 52805.657 23/06/05,00:08:22,05,07,1, 11.9,1,1, 8.357, 10531.472, 359.059, 52805.666 23/06/05,00:08:22,06,07,1, 11.9,1,1, 8.357, 10531.449, 359.052, 52805.651 23/06/05,00:08:22,07,07,1, 11.9,1,1, 8.357, 10531.429, 359.076, 52805.668 23/06/05,00:08:22,08,07,1, 11.9,1,1, 8.357, 10531.486, 359.061, 52805.654 23/06/05,00:08:22,09,07,1, 11.9,1,1, 8.357, 10531.460, 359.059, 52805.688 23/06/05,00:08:22,10,07,1, 11.9,1,1, 8.357, 10531.443, 359.044, 52805.625 23/06/05,00:08:22,11,07,1, 11.9,1,1, 8.357, 10531.459, 359.070, 52805.644 23/06/05,00:08:22,12,07,1, 11.9,1,1, 8.357, 10531.473, 359.060, 52805.637 23/06/05,00:08:22,13,07,1, 11.9,1,1, 8.357, 10531.442, 359.060, 52805.650 23/06/05,00:08:22,14,07,1, 11.9,1,1, 8.357, 10531.466, 359.046, 52805.642 23/06/05,00:08:22,15,07,1, 11.9,1,1, 8.357, 10531.470, 359.063, 52805.662 23/06/05,00:08:22,16,07,1, 11.9,1,1, 8.357, 10531.444, 359.077, 52805.676 23/06/05,00:08:22,17,07,1, 11.9,1,1, 8.357, 10531.471, 359.090, 52805.628 23/06/05,00:08:22,18,07,1, 11.9,1,1, 8.357, 10531.467, 359.080, 52805.671 23/06/05,00:08:22,19,07,1, 11.9,1,1, 8.357, 10531.448, 359.083, 52805.675 23/06/05,00:08:23,00,07,1, 11.9,1,1, 8.359, 10531.441, 359.083, 52805.675 23/06/05,00:08:23,01,07,1, 11.9,1,1, 8.359, 10531.468, 359.053, 52805.676 23/06/05,00:08:23,02,07,1, 11.9,1,1, 8.359, 10531.431, 359.045, 52805.694 23/06/05,00:08:23,03,07,1, 11.9,1,1, 8.359, 10531.444, 359.076, 52805.646 23/06/05,00:08:23,04,07,1, 11.9,1,1, 8.359, 10531.449, 359.052, 52805.659 23/06/05,00:08:23,05,07,1, 11.9,1,1, 8.359, 10531.449, 359.059, 52805.664 23/06/05,00:08:23,06,07,1, 11.9,1,1, 8.359, 10531.439, 359.063, 52805.610 23/06/05,00:08:23,07,07,1, 11.9,1,1, 8.359, 10531.451, 359.082, 52805.619 23/06/05,00:08:23,08,07,1, 11.9,1,1, 8.359, 10531.444, 359.065, 52805.630 23/06/05,00:08:23,09,07,1, 11.9,1,1, 8.359, 10531.446, 359.054, 52805.605 23/06/05,00:08:23,10,07,1, 11.9,1,1, 8.359, 10531.441, 359.081, 52805.635 23/06/05,00:08:23,11,07,1, 11.9,1,1, 8.359, 10531.453, 359.083, 52805.658 23/06/05,00:08:23,12,07,1, 11.9,1,1, 8.359, 10531.453, 359.069, 52805.649 23/06/05,00:08:23,13,07,1, 11.9,1,1, 8.359, 10531.452, 359.070, 52805.634 23/06/05,00:08:23,14,07,1, 11.9,1,1, 8.359, 10531.445, 359.085, 52805.642 23/06/05,00:08:23,15,07,1, 11.9,1,1, 8.359, 10531.447, 359.073, 52805.652 23/06/05,00:08:23,16,07,1, 11.9,1,1, 8.359, 10531.442, 359.057, 52805.641 23/06/05,00:08:23,17,07,1, 11.9,1,1, 8.359, 10531.432, 359.094, 52805.651 23/06/05,00:08:23,18,07,1, 11.9,1,1, 8.359, 10531.449, 359.066, 52805.633 23/06/05,00:08:23,19,07,1, 11.9,1,1, 8.359, 10531.444, 359.063, 52805.643 23/06/05,00:08:24,00,07,1, 11.9,1,1, 8.354, 10531.441, 359.063, 52805.643 23/06/05,00:08:24,01,07,1, 11.9,1,1, 8.354, 10531.429, 359.067, 52805.646 23/06/05,00:08:24,02,07,1, 11.9,1,1, 8.354, 10531.463, 359.083, 52805.666 23/06/05,00:08:24,03,07,1, 11.9,1,1, 8.354, 10531.442, 359.066, 52805.648 23/06/05,00:08:24,04,07,1, 11.9,1,1, 8.354, 10531.447, 359.082, 52805.591 23/06/05,00:08:24,05,07,1, 11.9,1,1, 8.354, 10531.476, 359.067, 52805.516 23/06/05,00:08:24,06,07,1, 11.9,1,1, 8.354, 10531.389, 359.090, 52805.633 23/06/05,00:08:24,07,07,1, 11.9,1,1, 8.354, 10531.422, 359.084, 52805.643 23/06/05,00:08:24,08,07,1, 11.9,1,1, 8.354, 10531.423, 359.074, 52805.654 23/06/05,00:08:24,09,07,1, 11.9,1,1, 8.354, 10531.431, 359.085, 52805.651 23/06/05,00:08:24,10,07,1, 11.9,1,1, 8.354, 10531.434, 359.066, 52805.666 23/06/05,00:08:24,11,07,1, 11.9,1,1, 8.354, 10531.437, 359.076, 52805.606 23/06/05,00:08:24,12,07,1, 11.9,1,1, 8.354, 10531.431, 359.088, 52805.624 23/06/05,00:08:24,13,07,1, 11.9,1,1, 8.354, 10531.437, 359.077, 52805.635 23/06/05,00:08:24,14,07,1, 11.9,1,1, 8.354, 10531.434, 359.096, 52805.668 23/06/05,00:08:24,15,07,1, 11.9,1,1, 8.354, 10531.438, 359.108, 52805.621 23/06/05,00:08:24,16,07,1, 11.9,1,1, 8.354, 10531.417, 359.069, 52805.638 23/06/05,00:08:24,17,07,1, 11.9,1,1, 8.354, 10531.404, 359.066, 52805.620 23/06/05,00:08:24,18,07,1, 11.9,1,1, 8.354, 10531.429, 359.071, 52805.628 23/06/05,00:08:24,19,07,1, 11.9,1,1, 8.354, 10531.412, 359.086, 52805.664 23/06/05,00:08:25,00,07,1, 11.9,1,1, 8.355, 10531.408, 359.086, 52805.664 23/06/05,00:08:25,01,07,1, 11.9,1,1, 8.355, 10531.441, 359.061, 52805.600 23/06/05,00:08:25,02,07,1, 11.9,1,1, 8.355, 10531.418, 359.096, 52805.652 23/06/05,00:08:25,03,07,1, 11.9,1,1, 8.355, 10531.447, 359.095, 52805.620 23/06/05,00:08:25,04,07,1, 11.9,1,1, 8.355, 10531.444, 359.108, 52805.609 23/06/05,00:08:25,05,07,1, 11.9,1,1, 8.355, 10531.435, 359.093, 52805.622 23/06/05,00:08:25,06,07,1, 11.9,1,1, 8.355, 10531.414, 359.090, 52805.631 23/06/05,00:08:25,07,07,1, 11.9,1,1, 8.355, 10531.422, 359.085, 52805.622 23/06/05,00:08:25,08,07,1, 11.9,1,1, 8.355, 10531.409, 359.112, 52805.623 23/06/05,00:08:25,09,07,1, 11.9,1,1, 8.355, 10531.431, 359.055, 52805.664 23/06/05,00:08:25,10,07,1, 11.9,1,1, 8.355, 10531.441, 359.051, 52805.620 23/06/05,00:08:25,11,07,1, 11.9,1,1, 8.355, 10531.405, 359.067, 52805.666 23/06/05,00:08:25,12,07,1, 11.9,1,1, 8.355, 10531.409, 359.080, 52805.580 23/06/05,00:08:25,13,07,1, 11.9,1,1, 8.355, 10531.395, 359.103, 52805.622 23/06/05,00:08:25,14,07,1, 11.9,1,1, 8.355, 10531.408, 359.082, 52805.628 23/06/05,00:08:25,15,07,1, 11.9,1,1, 8.355, 10531.429, 359.090, 52805.618 23/06/05,00:08:25,16,07,1, 11.9,1,1, 8.355, 10531.389, 359.052, 52805.625 23/06/05,00:08:25,17,07,1, 11.9,1,1, 8.355, 10531.394, 359.069, 52805.616 23/06/05,00:08:25,18,07,1, 11.9,1,1, 8.355, 10531.408, 359.100, 52805.593 23/06/05,00:08:25,19,07,1, 11.9,1,1, 8.355, 10531.421, 359.086, 52805.613 23/06/05,00:08:26,00,07,1, 11.9,1,1, 8.359, 10531.416, 359.086, 52805.613 23/06/05,00:08:26,01,07,1, 11.9,1,1, 8.359, 10531.391, 359.075, 52805.613 23/06/05,00:08:26,02,07,1, 11.9,1,1, 8.359, 10531.409, 359.090, 52805.601 23/06/05,00:08:26,03,07,1, 11.9,1,1, 8.359, 10531.413, 359.081, 52805.621 23/06/05,00:08:26,04,07,1, 11.9,1,1, 8.359, 10531.422, 359.100, 52805.598 23/06/05,00:08:26,05,07,1, 11.9,1,1, 8.359, 10531.393, 359.094, 52805.605 23/06/05,00:08:26,06,07,1, 11.9,1,1, 8.359, 10531.381, 359.079, 52805.610 23/06/05,00:08:26,07,07,1, 11.9,1,1, 8.359, 10531.403, 359.097, 52805.642 23/06/05,00:08:26,08,07,1, 11.9,1,1, 8.359, 10531.392, 359.105, 52805.581 23/06/05,00:08:26,09,07,1, 11.9,1,1, 8.359, 10531.377, 359.088, 52805.601 23/06/05,00:08:26,10,07,1, 11.9,1,1, 8.359, 10531.394, 359.091, 52805.587 23/06/05,00:08:26,11,07,1, 11.9,1,1, 8.359, 10531.388, 359.094, 52805.626 23/06/05,00:08:26,12,07,1, 11.9,1,1, 8.359, 10531.374, 359.046, 52805.573 23/06/05,00:08:26,13,07,1, 11.9,1,1, 8.359, 10531.397, 359.105, 52805.630 23/06/05,00:08:26,14,07,1, 11.9,1,1, 8.359, 10531.432, 359.086, 52805.655 23/06/05,00:08:26,15,07,1, 11.9,1,1, 8.359, 10531.407, 359.097, 52805.585 23/06/05,00:08:26,16,07,1, 11.9,1,1, 8.359, 10531.400, 359.079, 52805.572 23/06/05,00:08:26,17,07,1, 11.9,1,1, 8.359, 10531.403, 359.096, 52805.595 23/06/05,00:08:26,18,07,1, 11.9,1,1, 8.359, 10531.411, 359.097, 52805.640 23/06/05,00:08:26,19,07,1, 11.9,1,1, 8.359, 10531.419, 359.089, 52805.635 23/06/05,00:08:27,00,07,1, 11.9,1,1, 8.360, 10531.416, 359.089, 52805.635 23/06/05,00:08:27,01,07,1, 11.9,1,1, 8.360, 10531.437, 359.084, 52805.588 23/06/05,00:08:27,02,07,1, 11.9,1,1, 8.360, 10531.410, 359.140, 52805.670 23/06/05,00:08:27,03,07,1, 11.9,1,1, 8.360, 10531.373, 359.133, 52805.624 23/06/05,00:08:27,04,07,1, 11.9,1,1, 8.360, 10531.430, 359.050, 52805.597 23/06/05,00:08:27,05,07,1, 11.9,1,1, 8.360, 10531.393, 359.066, 52805.636 23/06/05,00:08:27,06,07,1, 11.9,1,1, 8.360, 10531.396, 359.092, 52805.621 23/06/05,00:08:27,07,07,1, 11.9,1,1, 8.360, 10531.399, 359.098, 52805.596 23/06/05,00:08:27,08,07,1, 11.9,1,1, 8.360, 10531.367, 359.113, 52805.589 23/06/05,00:08:27,09,07,1, 11.9,1,1, 8.360, 10531.405, 359.103, 52805.609 23/06/05,00:08:27,10,07,1, 11.9,1,1, 8.360, 10531.387, 359.118, 52805.574 23/06/05,00:08:27,11,07,1, 11.9,1,1, 8.360, 10531.405, 359.100, 52805.598 23/06/05,00:08:27,12,07,1, 11.9,1,1, 8.360, 10531.425, 359.108, 52805.593 23/06/05,00:08:27,13,07,1, 11.9,1,1, 8.360, 10531.405, 359.082, 52805.585 23/06/05,00:08:27,14,07,1, 11.9,1,1, 8.360, 10531.407, 359.084, 52805.618 23/06/05,00:08:27,15,07,1, 11.9,1,1, 8.360, 10531.401, 359.099, 52805.595 23/06/05,00:08:27,16,07,1, 11.9,1,1, 8.360, 10531.399, 359.109, 52805.620 23/06/05,00:08:27,17,07,1, 11.9,1,1, 8.360, 10531.374, 359.120, 52805.786 23/06/05,00:08:27,18,07,1, 11.9,1,1, 8.360, 10531.397, 359.099, 52805.660 23/06/05,00:08:27,19,07,1, 11.9,1,1, 8.360, 10531.379, 359.138, 52805.640 23/06/05,00:08:28,00,07,1, 11.8,1,1, 8.353, 10531.374, 359.138, 52805.640 23/06/05,00:08:28,01,07,1, 11.8,1,1, 8.353, 10531.374, 359.105, 52805.613 23/06/05,00:08:28,02,07,1, 11.8,1,1, 8.353, 10531.365, 359.118, 52805.587 23/06/05,00:08:28,03,07,1, 11.8,1,1, 8.353, 10531.382, 359.092, 52805.583 23/06/05,00:08:28,04,07,1, 11.8,1,1, 8.353, 10531.392, 359.083, 52805.582 23/06/05,00:08:28,05,07,1, 11.8,1,1, 8.353, 10531.371, 359.126, 52805.618 23/06/05,00:08:28,06,07,1, 11.8,1,1, 8.353, 10531.372, 359.097, 52805.589 23/06/05,00:08:28,07,07,1, 11.8,1,1, 8.353, 10531.401, 359.110, 52805.585 23/06/05,00:08:28,08,07,1, 11.8,1,1, 8.353, 10531.386, 359.094, 52805.588 23/06/05,00:08:28,09,07,1, 11.8,1,1, 8.353, 10531.385, 359.101, 52805.614 23/06/05,00:08:28,10,07,1, 11.8,1,1, 8.353, 10531.386, 359.114, 52805.561 23/06/05,00:08:28,11,07,1, 11.8,1,1, 8.353, 10531.367, 359.114, 52805.628 23/06/05,00:08:28,12,07,1, 11.8,1,1, 8.353, 10531.379, 359.112, 52805.597 23/06/05,00:08:28,13,07,1, 11.8,1,1, 8.353, 10531.383, 359.108, 52805.589 23/06/05,00:08:28,14,07,1, 11.8,1,1, 8.353, 10531.398, 359.109, 52805.638 23/06/05,00:08:28,15,07,1, 11.8,1,1, 8.353, 10531.383, 359.097, 52805.604 23/06/05,00:08:28,16,07,1, 11.8,1,1, 8.353, 10531.363, 359.084, 52805.638 23/06/05,00:08:28,17,07,1, 11.8,1,1, 8.353, 10531.371, 359.103, 52805.617 23/06/05,00:08:28,18,07,1, 11.8,1,1, 8.353, 10531.365, 359.113, 52805.593 23/06/05,00:08:28,19,07,1, 11.8,1,1, 8.353, 10531.366, 359.091, 52805.600 23/06/05,00:08:29,00,06,1, 11.9,1,1, 8.354, 10531.358, 359.091, 52805.600 23/06/05,00:08:29,01,06,1, 11.9,1,1, 8.354, 10531.380, 359.126, 52805.617 23/06/05,00:08:29,02,06,1, 11.9,1,1, 8.354, 10531.364, 359.115, 52805.604 23/06/05,00:08:29,03,06,1, 11.9,1,1, 8.354, 10531.375, 359.101, 52805.564 23/06/05,00:08:29,04,06,1, 11.9,1,1, 8.354, 10531.347, 359.129, 52805.631 23/06/05,00:08:29,05,06,1, 11.9,1,1, 8.354, 10531.357, 359.119, 52805.579 23/06/05,00:08:29,06,06,1, 11.9,1,1, 8.354, 10531.360, 359.114, 52805.622 23/06/05,00:08:29,07,06,1, 11.9,1,1, 8.354, 10531.370, 359.122, 52805.599 23/06/05,00:08:29,08,06,1, 11.9,1,1, 8.354, 10531.356, 359.113, 52805.609 23/06/05,00:08:29,09,06,1, 11.9,1,1, 8.354, 10531.355, 359.102, 52805.594 23/06/05,00:08:29,10,06,1, 11.9,1,1, 8.354, 10531.374, 359.109, 52805.586 23/06/05,00:08:29,11,06,1, 11.9,1,1, 8.354, 10531.360, 359.099, 52805.596 23/06/05,00:08:29,12,06,1, 11.9,1,1, 8.354, 10531.378, 359.096, 52805.582 23/06/05,00:08:29,13,06,1, 11.9,1,1, 8.354, 10531.341, 359.118, 52805.533 23/06/05,00:08:29,14,06,1, 11.9,1,1, 8.354, 10531.349, 359.113, 52805.628 23/06/05,00:08:29,15,06,1, 11.9,1,1, 8.354, 10531.371, 359.083, 52805.586 23/06/05,00:08:29,16,06,1, 11.9,1,1, 8.354, 10531.384, 359.131, 52805.577 23/06/05,00:08:29,17,06,1, 11.9,1,1, 8.354, 10531.354, 359.107, 52805.567 23/06/05,00:08:29,18,06,1, 11.9,1,1, 8.354, 10531.329, 359.117, 52805.569 23/06/05,00:08:29,19,06,1, 11.9,1,1, 8.354, 10531.348, 359.108, 52805.580 23/06/05,00:08:30,00,08,1, 11.9,1,1, 8.352, 10531.341, 359.108, 52805.580 23/06/05,00:08:30,01,08,1, 11.9,1,1, 8.352, 10531.369, 359.105, 52805.573 23/06/05,00:08:30,02,08,1, 11.9,1,1, 8.352, 10531.365, 359.122, 52805.611 23/06/05,00:08:30,03,08,1, 11.9,1,1, 8.352, 10531.331, 359.121, 52805.555 23/06/05,00:08:30,04,08,1, 11.9,1,1, 8.352, 10531.332, 359.141, 52805.563 23/06/05,00:08:30,05,08,1, 11.9,1,1, 8.352, 10531.379, 359.125, 52805.575 23/06/05,00:08:30,06,08,1, 11.9,1,1, 8.352, 10531.357, 359.127, 52805.529 23/06/05,00:08:30,07,08,1, 11.9,1,1, 8.352, 10531.358, 359.120, 52805.580 23/06/05,00:08:30,08,08,1, 11.9,1,1, 8.352, 10531.346, 359.093, 52805.585 23/06/05,00:08:30,09,08,1, 11.9,1,1, 8.352, 10531.359, 359.107, 52805.573 23/06/05,00:08:30,10,08,1, 11.9,1,1, 8.352, 10531.322, 359.103, 52805.557 23/06/05,00:08:30,11,08,1, 11.9,1,1, 8.352, 10531.357, 359.089, 52805.606 23/06/05,00:08:30,12,08,1, 11.9,1,1, 8.352, 10531.332, 359.091, 52805.601 23/06/05,00:08:30,13,08,1, 11.9,1,1, 8.352, 10531.351, 359.107, 52805.547 23/06/05,00:08:30,14,08,1, 11.9,1,1, 8.352, 10531.343, 359.091, 52805.603 23/06/05,00:08:30,15,08,1, 11.9,1,1, 8.352, 10531.363, 359.096, 52805.602 23/06/05,00:08:30,16,08,1, 11.9,1,1, 8.352, 10531.364, 359.114, 52805.588 23/06/05,00:08:30,17,08,1, 11.9,1,1, 8.352, 10531.333, 359.097, 52805.610 23/06/05,00:08:30,18,08,1, 11.9,1,1, 8.352, 10531.361, 359.100, 52805.569 23/06/05,00:08:30,19,08,1, 11.9,1,1, 8.352, 10531.323, 359.107, 52805.604 23/06/05,00:08:31,00,08,1, 11.9,1,1, 8.357, 10531.316, 359.107, 52805.604 23/06/05,00:08:31,01,08,1, 11.9,1,1, 8.357, 10531.355, 359.092, 52805.623 23/06/05,00:08:31,02,08,1, 11.9,1,1, 8.357, 10531.369, 359.097, 52805.595 23/06/05,00:08:31,03,08,1, 11.9,1,1, 8.357, 10531.344, 359.099, 52805.573 23/06/05,00:08:31,04,08,1, 11.9,1,1, 8.357, 10531.364, 359.103, 52805.607 23/06/05,00:08:31,05,08,1, 11.9,1,1, 8.357, 10531.354, 359.096, 52805.579 23/06/05,00:08:31,06,08,1, 11.9,1,1, 8.357, 10531.329, 359.097, 52805.575 23/06/05,00:08:31,07,08,1, 11.9,1,1, 8.357, 10531.337, 359.116, 52805.539 23/06/05,00:08:31,08,08,1, 11.9,1,1, 8.357, 10531.354, 359.123, 52805.571 23/06/05,00:08:31,09,08,1, 11.9,1,1, 8.357, 10531.353, 359.103, 52805.581 23/06/05,00:08:31,10,08,1, 11.9,1,1, 8.357, 10531.363, 359.122, 52805.581 23/06/05,00:08:31,11,08,1, 11.9,1,1, 8.357, 10531.340, 359.095, 52805.564 23/06/05,00:08:31,12,08,1, 11.9,1,1, 8.357, 10531.343, 359.112, 52805.593 23/06/05,00:08:31,13,08,1, 11.9,1,1, 8.357, 10531.339, 359.112, 52805.594 23/06/05,00:08:31,14,08,1, 11.9,1,1, 8.357, 10531.352, 359.119, 52805.567 23/06/05,00:08:31,15,08,1, 11.9,1,1, 8.357, 10531.344, 359.112, 52805.522 23/06/05,00:08:31,16,08,1, 11.9,1,1, 8.357, 10531.364, 359.086, 52805.572 23/06/05,00:08:31,17,08,1, 11.9,1,1, 8.357, 10531.340, 359.117, 52805.555 23/06/05,00:08:31,18,08,1, 11.9,1,1, 8.357, 10531.328, 359.120, 52805.577 23/06/05,00:08:31,19,08,1, 11.9,1,1, 8.357, 10531.341, 359.077, 52805.564 23/06/05,00:08:32,00,09,1, 11.9,1,1, 8.353, 10531.332, 359.077, 52805.564 23/06/05,00:08:32,01,09,1, 11.9,1,1, 8.353, 10531.326, 359.106, 52805.584 23/06/05,00:08:32,02,09,1, 11.9,1,1, 8.353, 10531.356, 359.069, 52805.596 23/06/05,00:08:32,03,09,1, 11.9,1,1, 8.353, 10531.316, 359.077, 52805.521 23/06/05,00:08:32,04,09,1, 11.9,1,1, 8.353, 10531.352, 359.087, 52805.499 23/06/05,00:08:32,05,09,1, 11.9,1,1, 8.353, 10531.340, 359.088, 52805.534 23/06/05,00:08:32,06,09,1, 11.9,1,1, 8.353, 10531.320, 359.104, 52805.573 23/06/05,00:08:32,07,09,1, 11.9,1,1, 8.353, 10531.333, 359.091, 52805.548 23/06/05,00:08:32,08,09,1, 11.9,1,1, 8.353, 10531.322, 359.090, 52805.541 23/06/05,00:08:32,09,09,1, 11.9,1,1, 8.353, 10531.337, 359.094, 52805.543 23/06/05,00:08:32,10,09,1, 11.9,1,1, 8.353, 10531.348, 359.078, 52805.540 23/06/05,00:08:32,11,09,1, 11.9,1,1, 8.353, 10531.349, 359.102, 52805.509 23/06/05,00:08:32,12,09,1, 11.9,1,1, 8.353, 10531.365, 359.110, 52805.535 23/06/05,00:08:32,13,09,1, 11.9,1,1, 8.353, 10531.341, 359.100, 52805.521 23/06/05,00:08:32,14,09,1, 11.9,1,1, 8.353, 10531.323, 359.108, 52805.566 23/06/05,00:08:32,15,09,1, 11.9,1,1, 8.353, 10531.338, 359.094, 52805.554 23/06/05,00:08:32,16,09,1, 11.9,1,1, 8.353, 10531.322, 359.069, 52805.525 23/06/05,00:08:32,17,09,1, 11.9,1,1, 8.353, 10531.328, 359.090, 52805.525 23/06/05,00:08:32,18,09,1, 11.9,1,1, 8.353, 10531.346, 359.099, 52805.541 23/06/05,00:08:32,19,09,1, 11.9,1,1, 8.353, 10531.326, 359.095, 52805.527 23/06/05,00:08:33,00,08,1, 11.9,1,1, 8.359, 10531.324, 359.095, 52805.527 23/06/05,00:08:33,01,08,1, 11.9,1,1, 8.359, 10531.318, 359.085, 52805.514 23/06/05,00:08:33,02,08,1, 11.9,1,1, 8.359, 10531.303, 359.109, 52805.532 23/06/05,00:08:33,03,08,1, 11.9,1,1, 8.359, 10531.301, 359.081, 52805.573 23/06/05,00:08:33,04,08,1, 11.9,1,1, 8.359, 10531.312, 359.080, 52805.553 23/06/05,00:08:33,05,08,1, 11.9,1,1, 8.359, 10531.317, 359.084, 52805.522 23/06/05,00:08:33,06,08,1, 11.9,1,1, 8.359, 10531.326, 359.083, 52805.508 23/06/05,00:08:33,07,08,1, 11.9,1,1, 8.359, 10531.320, 359.093, 52805.516 23/06/05,00:08:33,08,08,1, 11.9,1,1, 8.359, 10531.297, 359.106, 52805.521 23/06/05,00:08:33,09,08,1, 11.9,1,1, 8.359, 10531.307, 359.118, 52805.531 23/06/05,00:08:33,10,08,1, 11.9,1,1, 8.359, 10531.308, 359.088, 52805.546 23/06/05,00:08:33,11,08,1, 11.9,1,1, 8.359, 10531.297, 359.077, 52805.531 23/06/05,00:08:33,12,08,1, 11.9,1,1, 8.359, 10531.309, 359.098, 52805.537 23/06/05,00:08:33,13,08,1, 11.9,1,1, 8.359, 10531.302, 359.081, 52805.513 23/06/05,00:08:33,14,08,1, 11.9,1,1, 8.359, 10531.293, 359.090, 52805.530 23/06/05,00:08:33,15,08,1, 11.9,1,1, 8.359, 10531.352, 359.081, 52805.505 23/06/05,00:08:33,16,08,1, 11.9,1,1, 8.359, 10531.310, 359.091, 52805.515 23/06/05,00:08:33,17,08,1, 11.9,1,1, 8.359, 10531.283, 359.079, 52805.535 23/06/05,00:08:33,18,08,1, 11.9,1,1, 8.359, 10531.329, 359.085, 52805.517 23/06/05,00:08:33,19,08,1, 11.9,1,1, 8.359, 10531.296, 359.094, 52805.516 23/06/05,00:08:34,00,08,1, 12.0,1,1, 8.356, 10531.291, 359.094, 52805.516 23/06/05,00:08:34,01,08,1, 12.0,1,1, 8.356, 10531.323, 359.068, 52805.509 23/06/05,00:08:34,02,08,1, 12.0,1,1, 8.356, 10531.325, 359.064, 52805.529 23/06/05,00:08:34,03,08,1, 12.0,1,1, 8.356, 10531.300, 359.063, 52805.508 23/06/05,00:08:34,04,08,1, 12.0,1,1, 8.356, 10531.291, 359.074, 52805.469 23/06/05,00:08:34,05,08,1, 12.0,1,1, 8.356, 10531.317, 359.075, 52805.529 23/06/05,00:08:34,06,08,1, 12.0,1,1, 8.356, 10531.306, 359.105, 52805.502 23/06/05,00:08:34,07,08,1, 12.0,1,1, 8.356, 10531.318, 359.077, 52805.503 23/06/05,00:08:34,08,08,1, 12.0,1,1, 8.356, 10531.316, 359.081, 52805.500 23/06/05,00:08:34,09,08,1, 12.0,1,1, 8.356, 10531.305, 359.054, 52805.490 23/06/05,00:08:34,10,08,1, 12.0,1,1, 8.356, 10531.315, 359.079, 52805.466 23/06/05,00:08:34,11,08,1, 12.0,1,1, 8.356, 10531.309, 359.077, 52805.510 23/06/05,00:08:34,12,08,1, 12.0,1,1, 8.356, 10531.305, 359.093, 52805.526 23/06/05,00:08:34,13,08,1, 12.0,1,1, 8.356, 10531.291, 359.082, 52805.463 23/06/05,00:08:34,14,08,1, 12.0,1,1, 8.356, 10531.295, 359.079, 52805.498 23/06/05,00:08:34,15,08,1, 12.0,1,1, 8.356, 10531.290, 359.076, 52805.493 23/06/05,00:08:34,16,08,1, 12.0,1,1, 8.356, 10531.283, 359.060, 52805.502 23/06/05,00:08:34,17,08,1, 12.0,1,1, 8.356, 10531.284, 359.068, 52805.397 23/06/05,00:08:34,18,08,1, 12.0,1,1, 8.356, 10531.286, 359.072, 52805.453 23/06/05,00:08:34,19,08,1, 12.0,1,1, 8.356, 10531.318, 359.094, 52805.460 23/06/05,00:08:35,00,08,1, 11.9,1,1, 8.352, 10531.316, 359.094, 52805.460 23/06/05,00:08:35,01,08,1, 11.9,1,1, 8.352, 10531.294, 359.060, 52805.517 23/06/05,00:08:35,02,08,1, 11.9,1,1, 8.352, 10531.289, 359.081, 52805.495 23/06/05,00:08:35,03,08,1, 11.9,1,1, 8.352, 10531.298, 359.062, 52805.507 23/06/05,00:08:35,04,08,1, 11.9,1,1, 8.352, 10531.297, 359.056, 52805.468 23/06/05,00:08:35,05,08,1, 11.9,1,1, 8.352, 10531.284, 359.079, 52805.534 23/06/05,00:08:35,06,08,1, 11.9,1,1, 8.352, 10531.310, 359.065, 52805.494 23/06/05,00:08:35,07,08,1, 11.9,1,1, 8.352, 10531.303, 359.095, 52805.529 23/06/05,00:08:35,08,08,1, 11.9,1,1, 8.352, 10531.293, 359.076, 52805.575 23/06/05,00:08:35,09,08,1, 11.9,1,1, 8.352, 10531.279, 359.041, 52805.485 23/06/05,00:08:35,10,08,1, 11.9,1,1, 8.352, 10531.282, 359.064, 52805.511 23/06/05,00:08:35,11,08,1, 11.9,1,1, 8.352, 10531.296, 359.065, 52805.500 23/06/05,00:08:35,12,08,1, 11.9,1,1, 8.352, 10531.304, 359.064, 52805.461 23/06/05,00:08:35,13,08,1, 11.9,1,1, 8.352, 10531.286, 359.074, 52805.511 23/06/05,00:08:35,14,08,1, 11.9,1,1, 8.352, 10531.282, 359.075, 52805.528 23/06/05,00:08:35,15,08,1, 11.9,1,1, 8.352, 10531.286, 359.075, 52805.501 23/06/05,00:08:35,16,08,1, 11.9,1,1, 8.352, 10531.308, 359.064, 52805.500 23/06/05,00:08:35,17,08,1, 11.9,1,1, 8.352, 10531.264, 359.070, 52805.524 23/06/05,00:08:35,18,08,1, 11.9,1,1, 8.352, 10531.304, 359.061, 52805.483 23/06/05,00:08:35,19,08,1, 11.9,1,1, 8.352, 10531.282, 359.066, 52805.515 23/06/05,00:08:36,00,08,1, 11.8,1,1, 8.354, 10531.274, 359.066, 52805.515 23/06/05,00:08:36,01,08,1, 11.8,1,1, 8.354, 10531.310, 359.078, 52805.492 23/06/05,00:08:36,02,08,1, 11.8,1,1, 8.354, 10531.287, 359.063, 52805.497 23/06/05,00:08:36,03,08,1, 11.8,1,1, 8.354, 10531.293, 359.068, 52805.477 23/06/05,00:08:36,04,08,1, 11.8,1,1, 8.354, 10531.283, 359.091, 52805.497 23/06/05,00:08:36,05,08,1, 11.8,1,1, 8.354, 10531.274, 359.062, 52805.483 23/06/05,00:08:36,06,08,1, 11.8,1,1, 8.354, 10531.298, 359.079, 52805.491 23/06/05,00:08:36,07,08,1, 11.8,1,1, 8.354, 10531.310, 359.077, 52805.512 23/06/05,00:08:36,08,08,1, 11.8,1,1, 8.354, 10531.276, 359.067, 52805.458 23/06/05,00:08:36,09,08,1, 11.8,1,1, 8.354, 10531.266, 359.068, 52805.527 23/06/05,00:08:36,10,08,1, 11.8,1,1, 8.354, 10531.285, 359.085, 52805.497 23/06/05,00:08:36,11,08,1, 11.8,1,1, 8.354, 10531.307, 359.087, 52805.532 23/06/05,00:08:36,12,08,1, 11.8,1,1, 8.354, 10531.275, 359.070, 52805.502 23/06/05,00:08:36,13,08,1, 11.8,1,1, 8.354, 10531.311, 359.085, 52805.517 23/06/05,00:08:36,14,08,1, 11.8,1,1, 8.354, 10531.289, 359.062, 52805.464 23/06/05,00:08:36,15,08,1, 11.8,1,1, 8.354, 10531.272, 359.059, 52805.474 23/06/05,00:08:36,16,08,1, 11.8,1,1, 8.354, 10531.278, 359.052, 52805.492 23/06/05,00:08:36,17,08,1, 11.8,1,1, 8.354, 10531.291, 359.079, 52805.490 23/06/05,00:08:36,18,08,1, 11.8,1,1, 8.354, 10531.278, 359.043, 52805.474 23/06/05,00:08:36,19,08,1, 11.8,1,1, 8.354, 10531.259, 359.092, 52805.515 23/06/05,00:08:37,00,08,1, 11.9,1,1, 8.360, 10531.257, 359.092, 52805.515 23/06/05,00:08:37,01,08,1, 11.9,1,1, 8.360, 10531.287, 359.055, 52805.448 23/06/05,00:08:37,02,08,1, 11.9,1,1, 8.360, 10531.260, 359.076, 52805.458 23/06/05,00:08:37,03,08,1, 11.9,1,1, 8.360, 10531.295, 359.069, 52805.504 23/06/05,00:08:37,04,08,1, 11.9,1,1, 8.360, 10531.275, 359.046, 52805.480 23/06/05,00:08:37,05,08,1, 11.9,1,1, 8.360, 10531.284, 359.059, 52805.474 23/06/05,00:08:37,06,08,1, 11.9,1,1, 8.360, 10531.276, 359.068, 52805.504 23/06/05,00:08:37,07,08,1, 11.9,1,1, 8.360, 10531.273, 359.059, 52805.473 23/06/05,00:08:37,08,08,1, 11.9,1,1, 8.360, 10531.263, 359.074, 52805.478 23/06/05,00:08:37,09,08,1, 11.9,1,1, 8.360, 10531.300, 359.089, 52805.504 23/06/05,00:08:37,10,08,1, 11.9,1,1, 8.360, 10531.264, 359.076, 52805.496 23/06/05,00:08:37,11,08,1, 11.9,1,1, 8.360, 10531.272, 359.081, 52805.463 23/06/05,00:08:37,12,08,1, 11.9,1,1, 8.360, 10531.276, 359.087, 52805.470 23/06/05,00:08:37,13,08,1, 11.9,1,1, 8.360, 10531.277, 359.075, 52805.493 23/06/05,00:08:37,14,08,1, 11.9,1,1, 8.360, 10531.260, 359.079, 52805.453 23/06/05,00:08:37,15,08,1, 11.9,1,1, 8.360, 10531.281, 359.096, 52805.468 23/06/05,00:08:37,16,08,1, 11.9,1,1, 8.360, 10531.284, 359.104, 52805.515 23/06/05,00:08:37,17,08,1, 11.9,1,1, 8.360, 10531.279, 359.076, 52805.456 23/06/05,00:08:37,18,08,1, 11.9,1,1, 8.360, 10531.278, 359.029, 52805.422 23/06/05,00:08:37,19,08,1, 11.9,1,1, 8.360, 10531.294, 359.055, 52805.477 23/06/05,00:08:38,00,09,1, 11.8,1,1, 8.354, 10531.291, 359.055, 52805.477 23/06/05,00:08:38,01,09,1, 11.8,1,1, 8.354, 10531.259, 359.090, 52805.468 23/06/05,00:08:38,02,09,1, 11.8,1,1, 8.354, 10531.284, 359.075, 52805.449 23/06/05,00:08:38,03,09,1, 11.8,1,1, 8.354, 10531.274, 359.066, 52805.436 23/06/05,00:08:38,04,09,1, 11.8,1,1, 8.354, 10531.250, 359.083, 52805.434 23/06/05,00:08:38,05,09,1, 11.8,1,1, 8.354, 10531.269, 359.099, 52805.429 23/06/05,00:08:38,06,09,1, 11.8,1,1, 8.354, 10531.241, 359.054, 52805.423 23/06/05,00:08:38,07,09,1, 11.8,1,1, 8.354, 10531.249, 359.093, 52805.441 23/06/05,00:08:38,08,09,1, 11.8,1,1, 8.354, 10531.247, 359.070, 52805.427 23/06/05,00:08:38,09,09,1, 11.8,1,1, 8.354, 10531.215, 359.087, 52805.437 23/06/05,00:08:38,10,09,1, 11.8,1,1, 8.354, 10531.260, 359.059, 52805.431 23/06/05,00:08:38,11,09,1, 11.8,1,1, 8.354, 10531.251, 359.083, 52805.432 23/06/05,00:08:38,12,09,1, 11.8,1,1, 8.354, 10531.229, 359.115, 52805.477 23/06/05,00:08:38,13,09,1, 11.8,1,1, 8.354, 10531.247, 359.106, 52805.408 23/06/05,00:08:38,14,09,1, 11.8,1,1, 8.354, 10531.225, 359.070, 52805.435 23/06/05,00:08:38,15,09,1, 11.8,1,1, 8.354, 10531.250, 359.106, 52805.439 23/06/05,00:08:38,16,09,1, 11.8,1,1, 8.354, 10531.237, 359.100, 52805.465 23/06/05,00:08:38,17,09,1, 11.8,1,1, 8.354, 10531.249, 359.082, 52805.453 23/06/05,00:08:38,18,09,1, 11.8,1,1, 8.354, 10531.236, 359.102, 52805.476 23/06/05,00:08:38,19,09,1, 11.8,1,1, 8.354, 10531.235, 359.106, 52805.523 23/06/05,00:08:39,00,08,1, 11.9,1,1, 8.356, 10531.232, 359.106, 52805.523 23/06/05,00:08:39,01,08,1, 11.9,1,1, 8.356, 10531.231, 359.103, 52805.450 23/06/05,00:08:39,02,08,1, 11.9,1,1, 8.356, 10531.253, 359.110, 52805.456 23/06/05,00:08:39,03,08,1, 11.9,1,1, 8.356, 10531.241, 359.108, 52805.419 23/06/05,00:08:39,04,08,1, 11.9,1,1, 8.356, 10531.242, 359.119, 52805.426 23/06/05,00:08:39,05,08,1, 11.9,1,1, 8.356, 10531.238, 359.115, 52805.474 23/06/05,00:08:39,06,08,1, 11.9,1,1, 8.356, 10531.242, 359.124, 52805.441 23/06/05,00:08:39,07,08,1, 11.9,1,1, 8.356, 10531.234, 359.112, 52805.448 23/06/05,00:08:39,08,08,1, 11.9,1,1, 8.356, 10531.255, 359.116, 52805.496 23/06/05,00:08:39,09,08,1, 11.9,1,1, 8.356, 10531.261, 359.113, 52805.435 23/06/05,00:08:39,10,08,1, 11.9,1,1, 8.356, 10531.257, 359.081, 52805.436 23/06/05,00:08:39,11,08,1, 11.9,1,1, 8.356, 10531.239, 359.105, 52805.445 23/06/05,00:08:39,12,08,1, 11.9,1,1, 8.356, 10531.233, 359.092, 52805.470 23/06/05,00:08:39,13,08,1, 11.9,1,1, 8.356, 10531.239, 359.083, 52805.496 23/06/05,00:08:39,14,08,1, 11.9,1,1, 8.356, 10531.236, 359.103, 52805.409 23/06/05,00:08:39,15,08,1, 11.9,1,1, 8.356, 10531.243, 359.110, 52805.474 23/06/05,00:08:39,16,08,1, 11.9,1,1, 8.356, 10531.253, 359.111, 52805.453 23/06/05,00:08:39,17,08,1, 11.9,1,1, 8.356, 10531.225, 359.084, 52805.464 23/06/05,00:08:39,18,08,1, 11.9,1,1, 8.356, 10531.250, 359.117, 52805.472 23/06/05,00:08:39,19,08,1, 11.9,1,1, 8.356, 10531.232, 359.111, 52805.466 23/06/05,00:08:40,00,08,1, 11.9,1,1, 8.357, 10531.224, 359.111, 52805.466 23/06/05,00:08:40,01,08,1, 11.9,1,1, 8.357, 10531.249, 359.101, 52805.365 23/06/05,00:08:40,02,08,1, 11.9,1,1, 8.357, 10531.233, 359.130, 52805.429 23/06/05,00:08:40,03,08,1, 11.9,1,1, 8.357, 10531.250, 359.110, 52805.451 23/06/05,00:08:40,04,08,1, 11.9,1,1, 8.357, 10531.232, 359.111, 52805.471 23/06/05,00:08:40,05,08,1, 11.9,1,1, 8.357, 10531.244, 359.120, 52805.422 23/06/05,00:08:40,06,08,1, 11.9,1,1, 8.357, 10531.233, 359.109, 52805.410 23/06/05,00:08:40,07,08,1, 11.9,1,1, 8.357, 10531.221, 359.129, 52805.437 23/06/05,00:08:40,08,08,1, 11.9,1,1, 8.357, 10531.224, 359.121, 52805.445 23/06/05,00:08:40,09,08,1, 11.9,1,1, 8.357, 10531.185, 359.136, 52805.389 23/06/05,00:08:40,10,08,1, 11.9,1,1, 8.357, 10531.202, 359.128, 52805.425 23/06/05,00:08:40,11,08,1, 11.9,1,1, 8.357, 10531.224, 359.127, 52805.412 23/06/05,00:08:40,12,08,1, 11.9,1,1, 8.357, 10531.202, 359.103, 52805.440 23/06/05,00:08:40,13,08,1, 11.9,1,1, 8.357, 10531.209, 359.112, 52805.432 23/06/05,00:08:40,14,08,1, 11.9,1,1, 8.357, 10531.206, 359.114, 52805.454 23/06/05,00:08:40,15,08,1, 11.9,1,1, 8.357, 10531.220, 359.119, 52805.428 23/06/05,00:08:40,16,08,1, 11.9,1,1, 8.357, 10531.212, 359.106, 52805.478 23/06/05,00:08:40,17,08,1, 11.9,1,1, 8.357, 10531.231, 359.129, 52805.427 23/06/05,00:08:40,18,08,1, 11.9,1,1, 8.357, 10531.199, 359.124, 52805.456 23/06/05,00:08:40,19,08,1, 11.9,1,1, 8.357, 10531.194, 359.113, 52805.420 23/06/05,00:08:41,00,08,1, 11.9,1,1, 8.359, 10531.191, 359.113, 52805.420 23/06/05,00:08:41,01,08,1, 11.9,1,1, 8.359, 10531.192, 359.121, 52805.458 23/06/05,00:08:41,02,08,1, 11.9,1,1, 8.359, 10531.205, 359.137, 52805.447 23/06/05,00:08:41,03,08,1, 11.9,1,1, 8.359, 10531.186, 359.130, 52805.476 23/06/05,00:08:41,04,08,1, 11.9,1,1, 8.359, 10531.168, 359.104, 52805.270 23/06/05,00:08:41,05,08,1, 11.9,1,1, 8.359, 10531.175, 359.142, 52805.564 23/06/05,00:08:41,06,08,1, 11.9,1,1, 8.359, 10531.206, 359.119, 52805.437 23/06/05,00:08:41,07,08,1, 11.9,1,1, 8.359, 10531.202, 359.141, 52805.477 23/06/05,00:08:41,08,08,1, 11.9,1,1, 8.359, 10531.180, 359.135, 52805.491 23/06/05,00:08:41,09,08,1, 11.9,1,1, 8.359, 10531.175, 359.101, 52805.477 23/06/05,00:08:41,10,08,1, 11.9,1,1, 8.359, 10531.169, 359.119, 52805.508 23/06/05,00:08:41,11,08,1, 11.9,1,1, 8.359, 10531.173, 359.107, 52805.479 23/06/05,00:08:41,12,08,1, 11.9,1,1, 8.359, 10531.177, 359.116, 52805.455 23/06/05,00:08:41,13,08,1, 11.9,1,1, 8.359, 10531.170, 359.105, 52805.449 23/06/05,00:08:41,14,08,1, 11.9,1,1, 8.359, 10531.167, 359.151, 52805.460 23/06/05,00:08:41,15,08,1, 11.9,1,1, 8.359, 10531.173, 359.133, 52805.476 23/06/05,00:08:41,16,08,1, 11.9,1,1, 8.359, 10531.170, 359.143, 52805.455 23/06/05,00:08:41,17,08,1, 11.9,1,1, 8.359, 10531.171, 359.149, 52805.459 23/06/05,00:08:41,18,08,1, 11.9,1,1, 8.359, 10531.172, 359.158, 52805.481 23/06/05,00:08:41,19,08,1, 11.9,1,1, 8.359, 10531.183, 359.139, 52805.480 23/06/05,00:08:42,00,09,1, 11.9,1,1, 8.353, 10531.182, 359.139, 52805.480 23/06/05,00:08:42,01,09,1, 11.9,1,1, 8.353, 10531.166, 359.151, 52805.431 23/06/05,00:08:42,02,09,1, 11.9,1,1, 8.353, 10531.150, 359.120, 52805.444 23/06/05,00:08:42,03,09,1, 11.9,1,1, 8.353, 10531.127, 359.148, 52805.447 23/06/05,00:08:42,04,09,1, 11.9,1,1, 8.353, 10531.186, 359.152, 52805.447 23/06/05,00:08:42,05,09,1, 11.9,1,1, 8.353, 10531.159, 359.135, 52805.445 23/06/05,00:08:42,06,09,1, 11.9,1,1, 8.353, 10531.143, 359.125, 52805.472 23/06/05,00:08:42,07,09,1, 11.9,1,1, 8.353, 10531.154, 359.140, 52805.451 23/06/05,00:08:42,08,09,1, 11.9,1,1, 8.353, 10531.165, 359.129, 52805.448 23/06/05,00:08:42,09,09,1, 11.9,1,1, 8.353, 10531.142, 359.145, 52805.425 23/06/05,00:08:42,10,09,1, 11.9,1,1, 8.353, 10531.131, 359.144, 52805.436 23/06/05,00:08:42,11,09,1, 11.9,1,1, 8.353, 10531.155, 359.127, 52805.438 23/06/05,00:08:42,12,09,1, 11.9,1,1, 8.353, 10531.148, 359.152, 52805.462 23/06/05,00:08:42,13,09,1, 11.9,1,1, 8.353, 10531.145, 359.157, 52805.424 23/06/05,00:08:42,14,09,1, 11.9,1,1, 8.353, 10531.128, 359.147, 52805.455 23/06/05,00:08:42,15,09,1, 11.9,1,1, 8.353, 10531.141, 359.135, 52805.438 23/06/05,00:08:42,16,09,1, 11.9,1,1, 8.353, 10531.142, 359.151, 52805.418 23/06/05,00:08:42,17,09,1, 11.9,1,1, 8.353, 10531.140, 359.155, 52805.440 23/06/05,00:08:42,18,09,1, 11.9,1,1, 8.353, 10531.132, 359.160, 52805.446 23/06/05,00:08:42,19,09,1, 11.9,1,1, 8.353, 10531.139, 359.155, 52805.435 23/06/05,00:08:43,00,08,1, 11.9,1,1, 8.356, 10531.132, 359.155, 52805.435 23/06/05,00:08:43,01,08,1, 11.9,1,1, 8.356, 10531.132, 359.158, 52805.405 23/06/05,00:08:43,02,08,1, 11.9,1,1, 8.356, 10531.152, 359.152, 52805.396 23/06/05,00:08:43,03,08,1, 11.9,1,1, 8.356, 10531.130, 359.138, 52805.421 23/06/05,00:08:43,04,08,1, 11.9,1,1, 8.356, 10531.132, 359.143, 52805.444 23/06/05,00:08:43,05,08,1, 11.9,1,1, 8.356, 10531.156, 359.142, 52805.404 23/06/05,00:08:43,06,08,1, 11.9,1,1, 8.356, 10531.136, 359.144, 52805.463 23/06/05,00:08:43,07,08,1, 11.9,1,1, 8.356, 10531.115, 359.157, 52805.395 23/06/05,00:08:43,08,08,1, 11.9,1,1, 8.356, 10531.118, 359.165, 52805.419 23/06/05,00:08:43,09,08,1, 11.9,1,1, 8.356, 10531.153, 359.185, 52805.438 23/06/05,00:08:43,10,08,1, 11.9,1,1, 8.356, 10531.114, 359.172, 52805.394 23/06/05,00:08:43,11,08,1, 11.9,1,1, 8.356, 10531.120, 359.176, 52805.418 23/06/05,00:08:43,12,08,1, 11.9,1,1, 8.356, 10531.114, 359.159, 52805.387 23/06/05,00:08:43,13,08,1, 11.9,1,1, 8.356, 10531.110, 359.192, 52805.409 23/06/05,00:08:43,14,08,1, 11.9,1,1, 8.356, 10531.126, 359.174, 52805.412 23/06/05,00:08:43,15,08,1, 11.9,1,1, 8.356, 10531.123, 359.168, 52805.420 23/06/05,00:08:43,16,08,1, 11.9,1,1, 8.356, 10531.098, 359.154, 52805.381 23/06/05,00:08:43,17,08,1, 11.9,1,1, 8.356, 10531.103, 359.156, 52805.444 23/06/05,00:08:43,18,08,1, 11.9,1,1, 8.356, 10531.108, 359.146, 52805.442 23/06/05,00:08:43,19,08,1, 11.9,1,1, 8.356, 10531.124, 359.153, 52805.376 23/06/05,00:08:44,00,08,1, 11.9,1,1, 8.351, 10531.124, 359.153, 52805.376 23/06/05,00:08:44,01,08,1, 11.9,1,1, 8.351, 10531.095, 359.147, 52805.432 23/06/05,00:08:44,02,08,1, 11.9,1,1, 8.351, 10531.111, 359.180, 52805.416 23/06/05,00:08:44,03,08,1, 11.9,1,1, 8.351, 10531.099, 359.178, 52805.388 23/06/05,00:08:44,04,08,1, 11.9,1,1, 8.351, 10531.108, 359.153, 52805.413 23/06/05,00:08:44,05,08,1, 11.9,1,1, 8.351, 10531.124, 359.142, 52805.421 23/06/05,00:08:44,06,08,1, 11.9,1,1, 8.351, 10531.111, 359.174, 52805.409 23/06/05,00:08:44,07,08,1, 11.9,1,1, 8.351, 10531.086, 359.170, 52805.439 23/06/05,00:08:44,08,08,1, 11.9,1,1, 8.351, 10531.112, 359.152, 52805.390 23/06/05,00:08:44,09,08,1, 11.9,1,1, 8.351, 10531.106, 359.147, 52805.422 23/06/05,00:08:44,10,08,1, 11.9,1,1, 8.351, 10531.091, 359.125, 52805.439 23/06/05,00:08:44,11,08,1, 11.9,1,1, 8.351, 10531.132, 359.148, 52805.395 23/06/05,00:08:44,12,08,1, 11.9,1,1, 8.351, 10531.085, 359.151, 52805.389 23/06/05,00:08:44,13,08,1, 11.9,1,1, 8.351, 10531.091, 359.176, 52805.428 23/06/05,00:08:44,14,08,1, 11.9,1,1, 8.351, 10531.129, 359.149, 52805.395 23/06/05,00:08:44,15,08,1, 11.9,1,1, 8.351, 10531.073, 359.154, 52805.408 23/06/05,00:08:44,16,08,1, 11.9,1,1, 8.351, 10531.077, 359.162, 52805.450 23/06/05,00:08:44,17,08,1, 11.9,1,1, 8.351, 10531.098, 359.140, 52805.415 23/06/05,00:08:44,18,08,1, 11.9,1,1, 8.351, 10531.068, 359.174, 52805.423 23/06/05,00:08:44,19,08,1, 11.9,1,1, 8.351, 10531.110, 359.165, 52805.387 23/06/05,00:08:45,00,07,1, 11.9,1,1, 8.353, 10531.107, 359.165, 52805.387 23/06/05,00:08:45,01,07,1, 11.9,1,1, 8.353, 10531.076, 359.158, 52805.438 23/06/05,00:08:45,02,07,1, 11.9,1,1, 8.353, 10531.101, 359.187, 52805.434 23/06/05,00:08:45,03,07,1, 11.9,1,1, 8.353, 10531.101, 359.169, 52805.424 23/06/05,00:08:45,04,07,1, 11.9,1,1, 8.353, 10531.099, 359.168, 52805.444 23/06/05,00:08:45,05,07,1, 11.9,1,1, 8.353, 10531.089, 359.170, 52805.409 23/06/05,00:08:45,06,07,1, 11.9,1,1, 8.353, 10531.082, 359.181, 52805.387 23/06/05,00:08:45,07,07,1, 11.9,1,1, 8.353, 10531.090, 359.186, 52805.388 23/06/05,00:08:45,08,07,1, 11.9,1,1, 8.353, 10531.085, 359.186, 52805.386 23/06/05,00:08:45,09,07,1, 11.9,1,1, 8.353, 10531.110, 359.178, 52805.415 23/06/05,00:08:45,10,07,1, 11.9,1,1, 8.353, 10531.078, 359.174, 52805.404 23/06/05,00:08:45,11,07,1, 11.9,1,1, 8.353, 10531.086, 359.166, 52805.422 23/06/05,00:08:45,12,07,1, 11.9,1,1, 8.353, 10531.101, 359.189, 52805.468 23/06/05,00:08:45,13,07,1, 11.9,1,1, 8.353, 10531.090, 359.181, 52805.439 23/06/05,00:08:45,14,07,1, 11.9,1,1, 8.353, 10531.074, 359.164, 52805.421 23/06/05,00:08:45,15,07,1, 11.9,1,1, 8.353, 10531.067, 359.185, 52805.405 23/06/05,00:08:45,16,07,1, 11.9,1,1, 8.353, 10531.047, 359.191, 52805.404 23/06/05,00:08:45,17,07,1, 11.9,1,1, 8.353, 10531.092, 359.192, 52805.413 23/06/05,00:08:45,18,07,1, 11.9,1,1, 8.353, 10531.075, 359.198, 52805.398 23/06/05,00:08:45,19,07,1, 11.9,1,1, 8.353, 10531.089, 359.205, 52805.435 23/06/05,00:08:46,00,07,1, 11.9,1,1, 8.353, 10531.082, 359.205, 52805.435 23/06/05,00:08:46,01,07,1, 11.9,1,1, 8.353, 10531.078, 359.176, 52805.282 23/06/05,00:08:46,02,07,1, 11.9,1,1, 8.353, 10531.081, 359.190, 52805.483 23/06/05,00:08:46,03,07,1, 11.9,1,1, 8.353, 10531.108, 359.171, 52805.396 23/06/05,00:08:46,04,07,1, 11.9,1,1, 8.353, 10531.100, 359.172, 52805.407 23/06/05,00:08:46,05,07,1, 11.9,1,1, 8.353, 10531.071, 359.187, 52805.401 23/06/05,00:08:46,06,07,1, 11.9,1,1, 8.353, 10531.067, 359.175, 52805.412 23/06/05,00:08:46,07,07,1, 11.9,1,1, 8.353, 10531.076, 359.169, 52805.366 23/06/05,00:08:46,08,07,1, 11.9,1,1, 8.353, 10531.070, 359.190, 52805.396 23/06/05,00:08:46,09,07,1, 11.9,1,1, 8.353, 10531.056, 359.169, 52805.378 23/06/05,00:08:46,10,07,1, 11.9,1,1, 8.353, 10531.070, 359.163, 52805.377 23/06/05,00:08:46,11,07,1, 11.9,1,1, 8.353, 10531.046, 359.177, 52805.380 23/06/05,00:08:46,12,07,1, 11.9,1,1, 8.353, 10531.052, 359.167, 52805.402 23/06/05,00:08:46,13,07,1, 11.9,1,1, 8.353, 10531.075, 359.147, 52805.406 23/06/05,00:08:46,14,07,1, 11.9,1,1, 8.353, 10531.052, 359.189, 52805.380 23/06/05,00:08:46,15,07,1, 11.9,1,1, 8.353, 10531.062, 359.201, 52805.379 23/06/05,00:08:46,16,07,1, 11.9,1,1, 8.353, 10531.052, 359.177, 52805.421 23/06/05,00:08:46,17,07,1, 11.9,1,1, 8.353, 10531.047, 359.192, 52805.378 23/06/05,00:08:46,18,07,1, 11.9,1,1, 8.353, 10531.064, 359.163, 52805.389 23/06/05,00:08:46,19,07,1, 11.9,1,1, 8.353, 10531.053, 359.161, 52805.398 23/06/05,00:08:47,00,07,1, 11.9,1,1, 8.353, 10531.049, 359.161, 52805.398 23/06/05,00:08:47,01,07,1, 11.9,1,1, 8.353, 10531.053, 359.185, 52805.408 23/06/05,00:08:47,02,07,1, 11.9,1,1, 8.353, 10531.055, 359.183, 52805.376 23/06/05,00:08:47,03,07,1, 11.9,1,1, 8.353, 10531.052, 359.185, 52805.369 23/06/05,00:08:47,04,07,1, 11.9,1,1, 8.353, 10531.054, 359.203, 52805.405 23/06/05,00:08:47,05,07,1, 11.9,1,1, 8.353, 10531.055, 359.200, 52805.361 23/06/05,00:08:47,06,07,1, 11.9,1,1, 8.353, 10531.053, 359.172, 52805.406 23/06/05,00:08:47,07,07,1, 11.9,1,1, 8.353, 10531.059, 359.194, 52805.368 23/06/05,00:08:47,08,07,1, 11.9,1,1, 8.353, 10531.048, 359.186, 52805.377 23/06/05,00:08:47,09,07,1, 11.9,1,1, 8.353, 10531.045, 359.186, 52805.395 23/06/05,00:08:47,10,07,1, 11.9,1,1, 8.353, 10531.057, 359.211, 52805.374 23/06/05,00:08:47,11,07,1, 11.9,1,1, 8.353, 10531.033, 359.181, 52805.381 23/06/05,00:08:47,12,07,1, 11.9,1,1, 8.353, 10531.048, 359.189, 52805.400 23/06/05,00:08:47,13,07,1, 11.9,1,1, 8.353, 10531.046, 359.198, 52805.380 23/06/05,00:08:47,14,07,1, 11.9,1,1, 8.353, 10531.053, 359.212, 52805.432 23/06/05,00:08:47,15,07,1, 11.9,1,1, 8.353, 10531.027, 359.207, 52805.393 23/06/05,00:08:47,16,07,1, 11.9,1,1, 8.353, 10531.028, 359.202, 52805.390 23/06/05,00:08:47,17,07,1, 11.9,1,1, 8.353, 10531.042, 359.200, 52805.398 23/06/05,00:08:47,18,07,1, 11.9,1,1, 8.353, 10531.035, 359.207, 52805.404 23/06/05,00:08:47,19,07,1, 11.9,1,1, 8.353, 10531.039, 359.204, 52805.374 23/06/05,00:08:48,00,07,1, 11.9,1,1, 8.358, 10531.032, 359.204, 52805.374 23/06/05,00:08:48,01,07,1, 11.9,1,1, 8.358, 10531.039, 359.190, 52805.436 23/06/05,00:08:48,02,07,1, 11.9,1,1, 8.358, 10531.032, 359.206, 52805.387 23/06/05,00:08:48,03,07,1, 11.9,1,1, 8.358, 10531.033, 359.213, 52805.381 23/06/05,00:08:48,04,07,1, 11.9,1,1, 8.358, 10531.041, 359.172, 52805.384 23/06/05,00:08:48,05,07,1, 11.9,1,1, 8.358, 10531.024, 359.204, 52805.370 23/06/05,00:08:48,06,07,1, 11.9,1,1, 8.358, 10531.016, 359.197, 52805.347 23/06/05,00:08:48,07,07,1, 11.9,1,1, 8.358, 10531.031, 359.182, 52805.344 23/06/05,00:08:48,08,07,1, 11.9,1,1, 8.358, 10530.993, 359.221, 52805.490 23/06/05,00:08:48,09,07,1, 11.9,1,1, 8.358, 10531.005, 359.177, 52805.353 23/06/05,00:08:48,10,07,1, 11.9,1,1, 8.358, 10531.015, 359.210, 52805.409 23/06/05,00:08:48,11,07,1, 11.9,1,1, 8.358, 10530.998, 359.164, 52805.330 23/06/05,00:08:48,12,07,1, 11.9,1,1, 8.358, 10531.015, 359.180, 52805.369 23/06/05,00:08:48,13,07,1, 11.9,1,1, 8.358, 10531.025, 359.178, 52805.356 23/06/05,00:08:48,14,07,1, 11.9,1,1, 8.358, 10531.023, 359.188, 52805.358 23/06/05,00:08:48,15,07,1, 11.9,1,1, 8.358, 10531.021, 359.195, 52805.391 23/06/05,00:08:48,16,07,1, 11.9,1,1, 8.358, 10531.009, 359.197, 52805.364 23/06/05,00:08:48,17,07,1, 11.9,1,1, 8.358, 10531.023, 359.191, 52805.381 23/06/05,00:08:48,18,07,1, 11.9,1,1, 8.358, 10530.999, 359.179, 52805.385 23/06/05,00:08:48,19,07,1, 11.9,1,1, 8.358, 10531.014, 359.191, 52805.397 23/06/05,00:08:49,00,07,1, 11.9,1,1, 8.356, 10531.007, 359.191, 52805.397 23/06/05,00:08:49,01,07,1, 11.9,1,1, 8.356, 10531.013, 359.190, 52805.362 23/06/05,00:08:49,02,07,1, 11.9,1,1, 8.356, 10531.020, 359.190, 52805.368 23/06/05,00:08:49,03,07,1, 11.9,1,1, 8.356, 10531.006, 359.191, 52805.355 23/06/05,00:08:49,04,07,1, 11.9,1,1, 8.356, 10530.981, 359.208, 52805.407 23/06/05,00:08:49,05,07,1, 11.9,1,1, 8.356, 10531.011, 359.196, 52805.387 23/06/05,00:08:49,06,07,1, 11.9,1,1, 8.356, 10531.000, 359.192, 52805.363 23/06/05,00:08:49,07,07,1, 11.9,1,1, 8.356, 10531.005, 359.188, 52805.323 23/06/05,00:08:49,08,07,1, 11.9,1,1, 8.356, 10530.991, 359.175, 52805.355 23/06/05,00:08:49,09,07,1, 11.9,1,1, 8.356, 10531.001, 359.172, 52805.395 23/06/05,00:08:49,10,07,1, 11.9,1,1, 8.356, 10531.006, 359.194, 52805.339 23/06/05,00:08:49,11,07,1, 11.9,1,1, 8.356, 10531.005, 359.186, 52805.304 23/06/05,00:08:49,12,07,1, 11.9,1,1, 8.356, 10530.990, 359.180, 52805.403 23/06/05,00:08:49,13,07,1, 11.9,1,1, 8.356, 10531.010, 359.191, 52805.357 23/06/05,00:08:49,14,07,1, 11.9,1,1, 8.356, 10531.009, 359.157, 52805.364 23/06/05,00:08:49,15,07,1, 11.9,1,1, 8.356, 10531.002, 359.177, 52805.397 23/06/05,00:08:49,16,07,1, 11.9,1,1, 8.356, 10530.993, 359.180, 52805.306 23/06/05,00:08:49,17,07,1, 11.9,1,1, 8.356, 10530.991, 359.163, 52805.323 23/06/05,00:08:49,18,07,1, 11.9,1,1, 8.356, 10530.978, 359.180, 52805.313 23/06/05,00:08:49,19,07,1, 11.9,1,1, 8.356, 10531.014, 359.203, 52805.339 23/06/05,00:08:50,00,08,1, 11.9,1,1, 8.354, 10531.007, 359.203, 52805.339 23/06/05,00:08:50,01,08,1, 11.9,1,1, 8.354, 10530.990, 359.190, 52805.371 23/06/05,00:08:50,02,08,1, 11.9,1,1, 8.354, 10530.968, 359.188, 52805.359 23/06/05,00:08:50,03,08,1, 11.9,1,1, 8.354, 10531.001, 359.171, 52805.348 23/06/05,00:08:50,04,08,1, 11.9,1,1, 8.354, 10530.968, 359.187, 52805.347 23/06/05,00:08:50,05,08,1, 11.9,1,1, 8.354, 10530.984, 359.176, 52805.349 23/06/05,00:08:50,06,08,1, 11.9,1,1, 8.354, 10530.968, 359.208, 52805.345 23/06/05,00:08:50,07,08,1, 11.9,1,1, 8.354, 10530.987, 359.189, 52805.353 23/06/05,00:08:50,08,08,1, 11.9,1,1, 8.354, 10530.989, 359.193, 52805.349 23/06/05,00:08:50,09,08,1, 11.9,1,1, 8.354, 10530.966, 359.209, 52805.326 23/06/05,00:08:50,10,08,1, 11.9,1,1, 8.354, 10531.003, 359.183, 52805.345 23/06/05,00:08:50,11,08,1, 11.9,1,1, 8.354, 10530.968, 359.189, 52805.353 23/06/05,00:08:50,12,08,1, 11.9,1,1, 8.354, 10530.967, 359.185, 52805.308 23/06/05,00:08:50,13,08,1, 11.9,1,1, 8.354, 10530.957, 359.188, 52805.350 23/06/05,00:08:50,14,08,1, 11.9,1,1, 8.354, 10530.967, 359.177, 52805.335 23/06/05,00:08:50,15,08,1, 11.9,1,1, 8.354, 10530.962, 359.171, 52805.329 23/06/05,00:08:50,16,08,1, 11.9,1,1, 8.354, 10530.958, 359.180, 52805.311 23/06/05,00:08:50,17,08,1, 11.9,1,1, 8.354, 10530.966, 359.180, 52805.354 23/06/05,00:08:50,18,08,1, 11.9,1,1, 8.354, 10530.956, 359.181, 52805.350 23/06/05,00:08:50,19,08,1, 11.9,1,1, 8.354, 10530.968, 359.185, 52805.319 23/06/05,00:08:51,00,08,1, 11.9,1,1, 8.356, 10530.965, 359.185, 52805.319 23/06/05,00:08:51,01,08,1, 11.9,1,1, 8.356, 10530.921, 359.168, 52805.347 23/06/05,00:08:51,02,08,1, 11.9,1,1, 8.356, 10530.942, 359.160, 52805.343 23/06/05,00:08:51,03,08,1, 11.9,1,1, 8.356, 10530.930, 359.162, 52805.345 23/06/05,00:08:51,04,08,1, 11.9,1,1, 8.356, 10530.942, 359.187, 52805.354 23/06/05,00:08:51,05,08,1, 11.9,1,1, 8.356, 10530.946, 359.186, 52805.340 23/06/05,00:08:51,06,08,1, 11.9,1,1, 8.356, 10530.939, 359.182, 52805.329 23/06/05,00:08:51,07,08,1, 11.9,1,1, 8.356, 10530.927, 359.146, 52805.301 23/06/05,00:08:51,08,08,1, 11.9,1,1, 8.356, 10530.933, 359.158, 52805.332 23/06/05,00:08:51,09,08,1, 11.9,1,1, 8.356, 10530.945, 359.167, 52805.352 23/06/05,00:08:51,10,08,1, 11.9,1,1, 8.356, 10530.943, 359.163, 52805.340 23/06/05,00:08:51,11,08,1, 11.9,1,1, 8.356, 10530.973, 359.189, 52805.318 23/06/05,00:08:51,12,08,1, 11.9,1,1, 8.356, 10530.955, 359.195, 52805.315 23/06/05,00:08:51,13,08,1, 11.9,1,1, 8.356, 10530.934, 359.165, 52805.305 23/06/05,00:08:51,14,08,1, 11.9,1,1, 8.356, 10530.950, 359.167, 52805.343 23/06/05,00:08:51,15,08,1, 11.9,1,1, 8.356, 10530.938, 359.175, 52805.322 23/06/05,00:08:51,16,08,1, 11.9,1,1, 8.356, 10530.932, 359.173, 52805.286 23/06/05,00:08:51,17,08,1, 11.9,1,1, 8.356, 10530.933, 359.170, 52805.300 23/06/05,00:08:51,18,08,1, 11.9,1,1, 8.356, 10530.915, 359.161, 52805.345 23/06/05,00:08:51,19,08,1, 11.9,1,1, 8.356, 10530.930, 359.192, 52805.331 23/06/05,00:08:52,00,07,1, 11.9,1,1, 8.353, 10530.924, 359.192, 52805.331 23/06/05,00:08:52,01,07,1, 11.9,1,1, 8.353, 10530.908, 359.179, 52805.269 23/06/05,00:08:52,02,07,1, 11.9,1,1, 8.353, 10530.965, 359.177, 52805.325 23/06/05,00:08:52,03,07,1, 11.9,1,1, 8.353, 10530.954, 359.172, 52805.325 23/06/05,00:08:52,04,07,1, 11.9,1,1, 8.353, 10530.921, 359.192, 52805.302 23/06/05,00:08:52,05,07,1, 11.9,1,1, 8.353, 10530.904, 359.188, 52805.301 23/06/05,00:08:52,06,07,1, 11.9,1,1, 8.353, 10530.927, 359.167, 52805.309 23/06/05,00:08:52,07,07,1, 11.9,1,1, 8.353, 10530.904, 359.160, 52805.329 23/06/05,00:08:52,08,07,1, 11.9,1,1, 8.353, 10530.900, 359.181, 52805.355 23/06/05,00:08:52,09,07,1, 11.9,1,1, 8.353, 10530.917, 359.193, 52805.308 23/06/05,00:08:52,10,07,1, 11.9,1,1, 8.353, 10530.921, 359.181, 52805.342 23/06/05,00:08:52,11,07,1, 11.9,1,1, 8.353, 10530.910, 359.186, 52805.309 23/06/05,00:08:52,12,07,1, 11.9,1,1, 8.353, 10530.884, 359.170, 52805.336 23/06/05,00:08:52,13,07,1, 11.9,1,1, 8.353, 10530.905, 359.161, 52805.334 23/06/05,00:08:52,14,07,1, 11.9,1,1, 8.353, 10530.899, 359.184, 52805.311 23/06/05,00:08:52,15,07,1, 11.9,1,1, 8.353, 10530.905, 359.185, 52805.294 23/06/05,00:08:52,16,07,1, 11.9,1,1, 8.353, 10530.901, 359.186, 52805.318 23/06/05,00:08:52,17,07,1, 11.9,1,1, 8.353, 10530.918, 359.170, 52805.303 23/06/05,00:08:52,18,07,1, 11.9,1,1, 8.353, 10530.931, 359.180, 52805.321 23/06/05,00:08:52,19,07,1, 11.9,1,1, 8.353, 10530.933, 359.164, 52805.318 23/06/05,00:08:53,00,07,1, 11.9,1,1, 8.353, 10530.932, 359.164, 52805.318 23/06/05,00:08:53,01,07,1, 11.9,1,1, 8.353, 10530.894, 359.206, 52805.299 23/06/05,00:08:53,02,07,1, 11.9,1,1, 8.353, 10530.895, 359.157, 52805.298 23/06/05,00:08:53,03,07,1, 11.9,1,1, 8.353, 10530.910, 359.182, 52805.340 23/06/05,00:08:53,04,07,1, 11.9,1,1, 8.353, 10530.884, 359.211, 52805.262 23/06/05,00:08:53,05,07,1, 11.9,1,1, 8.353, 10530.913, 359.193, 52805.320 23/06/05,00:08:53,06,07,1, 11.9,1,1, 8.353, 10530.895, 359.160, 52805.320 23/06/05,00:08:53,07,07,1, 11.9,1,1, 8.353, 10530.900, 359.188, 52805.312 23/06/05,00:08:53,08,07,1, 11.9,1,1, 8.353, 10530.902, 359.185, 52805.354 23/06/05,00:08:53,09,07,1, 11.9,1,1, 8.353, 10530.918, 359.186, 52805.296 23/06/05,00:08:53,10,07,1, 11.9,1,1, 8.353, 10530.905, 359.176, 52805.324 23/06/05,00:08:53,11,07,1, 11.9,1,1, 8.353, 10530.915, 359.192, 52805.315 23/06/05,00:08:53,12,07,1, 11.9,1,1, 8.353, 10530.902, 359.170, 52805.332 23/06/05,00:08:53,13,07,1, 11.9,1,1, 8.353, 10530.907, 359.183, 52805.306 23/06/05,00:08:53,14,07,1, 11.9,1,1, 8.353, 10530.930, 359.189, 52805.313 23/06/05,00:08:53,15,07,1, 11.9,1,1, 8.353, 10530.901, 359.156, 52805.272 23/06/05,00:08:53,16,07,1, 11.9,1,1, 8.353, 10530.920, 359.191, 52805.300 23/06/05,00:08:53,17,07,1, 11.9,1,1, 8.353, 10530.933, 359.184, 52805.333 23/06/05,00:08:53,18,07,1, 11.9,1,1, 8.353, 10530.902, 359.179, 52805.312 23/06/05,00:08:53,19,07,1, 11.9,1,1, 8.353, 10530.897, 359.182, 52805.319 23/06/05,00:08:54,00,09,1, 11.9,1,1, 8.354, 10530.890, 359.182, 52805.319 23/06/05,00:08:54,01,09,1, 11.9,1,1, 8.354, 10530.911, 359.173, 52805.332 23/06/05,00:08:54,02,09,1, 11.9,1,1, 8.354, 10530.893, 359.181, 52805.294 23/06/05,00:08:54,03,09,1, 11.9,1,1, 8.354, 10530.895, 359.180, 52805.296 23/06/05,00:08:54,04,09,1, 11.9,1,1, 8.354, 10530.903, 359.206, 52805.324 23/06/05,00:08:54,05,09,1, 11.9,1,1, 8.354, 10530.927, 359.174, 52805.314 23/06/05,00:08:54,06,09,1, 11.9,1,1, 8.354, 10530.908, 359.178, 52805.268 23/06/05,00:08:54,07,09,1, 11.9,1,1, 8.354, 10530.923, 359.217, 52805.334 23/06/05,00:08:54,08,09,1, 11.9,1,1, 8.354, 10530.941, 359.172, 52805.294 23/06/05,00:08:54,09,09,1, 11.9,1,1, 8.354, 10530.889, 359.201, 52805.279 23/06/05,00:08:54,10,09,1, 11.9,1,1, 8.354, 10530.926, 359.215, 52805.297 23/06/05,00:08:54,11,09,1, 11.9,1,1, 8.354, 10530.910, 359.185, 52805.290 23/06/05,00:08:54,12,09,1, 11.9,1,1, 8.354, 10530.920, 359.180, 52805.229 23/06/05,00:08:54,13,09,1, 11.9,1,1, 8.354, 10530.891, 359.170, 52805.304 23/06/05,00:08:54,14,09,1, 11.9,1,1, 8.354, 10530.924, 359.180, 52805.273 23/06/05,00:08:54,15,09,1, 11.9,1,1, 8.354, 10530.900, 359.197, 52805.304 23/06/05,00:08:54,16,09,1, 11.9,1,1, 8.354, 10530.907, 359.215, 52805.309 23/06/05,00:08:54,17,09,1, 11.9,1,1, 8.354, 10530.915, 359.183, 52805.298 23/06/05,00:08:54,18,09,1, 11.9,1,1, 8.354, 10530.911, 359.214, 52805.310 23/06/05,00:08:54,19,09,1, 11.9,1,1, 8.354, 10530.924, 359.199, 52805.265 23/06/05,00:08:55,00,08,1, 11.9,1,1, 8.351, 10530.924, 359.199, 52805.265 23/06/05,00:08:55,01,08,1, 11.9,1,1, 8.351, 10530.889, 359.196, 52805.417 23/06/05,00:08:55,02,08,1, 11.9,1,1, 8.351, 10530.874, 359.190, 52805.299 23/06/05,00:08:55,03,08,1, 11.9,1,1, 8.351, 10530.877, 359.187, 52805.311 23/06/05,00:08:55,04,08,1, 11.9,1,1, 8.351, 10530.884, 359.197, 52805.348 23/06/05,00:08:55,05,08,1, 11.9,1,1, 8.351, 10530.898, 359.206, 52805.338 23/06/05,00:08:55,06,08,1, 11.9,1,1, 8.351, 10530.897, 359.203, 52805.357 23/06/05,00:08:55,07,08,1, 11.9,1,1, 8.351, 10530.902, 359.205, 52805.292 23/06/05,00:08:55,08,08,1, 11.9,1,1, 8.351, 10530.911, 359.191, 52805.251 23/06/05,00:08:55,09,08,1, 11.9,1,1, 8.351, 10530.889, 359.223, 52805.278 23/06/05,00:08:55,10,08,1, 11.9,1,1, 8.351, 10530.895, 359.211, 52805.270 23/06/05,00:08:55,11,08,1, 11.9,1,1, 8.351, 10530.888, 359.216, 52805.281 23/06/05,00:08:55,12,08,1, 11.9,1,1, 8.351, 10530.899, 359.221, 52805.270 23/06/05,00:08:55,13,08,1, 11.9,1,1, 8.351, 10530.887, 359.248, 52805.288 23/06/05,00:08:55,14,08,1, 11.9,1,1, 8.351, 10530.877, 359.210, 52805.324 23/06/05,00:08:55,15,08,1, 11.9,1,1, 8.351, 10530.886, 359.209, 52805.310 23/06/05,00:08:55,16,08,1, 11.9,1,1, 8.351, 10530.870, 359.216, 52805.276 23/06/05,00:08:55,17,08,1, 11.9,1,1, 8.351, 10530.886, 359.207, 52805.284 23/06/05,00:08:55,18,08,1, 11.9,1,1, 8.351, 10530.885, 359.200, 52805.296 23/06/05,00:08:55,19,08,1, 11.9,1,1, 8.351, 10530.899, 359.177, 52805.311 23/06/05,00:08:56,00,08,1, 11.9,1,1, 8.355, 10530.899, 359.177, 52805.311 23/06/05,00:08:56,01,08,1, 11.9,1,1, 8.355, 10530.874, 359.234, 52805.349 23/06/05,00:08:56,02,08,1, 11.9,1,1, 8.355, 10530.879, 359.204, 52805.281 23/06/05,00:08:56,03,08,1, 11.9,1,1, 8.355, 10530.877, 359.233, 52805.281 23/06/05,00:08:56,04,08,1, 11.9,1,1, 8.355, 10530.860, 359.196, 52805.319 23/06/05,00:08:56,05,08,1, 11.9,1,1, 8.355, 10530.852, 359.257, 52805.270 23/06/05,00:08:56,06,08,1, 11.9,1,1, 8.355, 10530.901, 359.261, 52805.301 23/06/05,00:08:56,07,08,1, 11.9,1,1, 8.355, 10530.888, 359.218, 52805.324 23/06/05,00:08:56,08,08,1, 11.9,1,1, 8.355, 10530.883, 359.272, 52805.311 23/06/05,00:08:56,09,08,1, 11.9,1,1, 8.355, 10530.890, 359.255, 52805.303 23/06/05,00:08:56,10,08,1, 11.9,1,1, 8.355, 10530.866, 359.240, 52805.280 23/06/05,00:08:56,11,08,1, 11.9,1,1, 8.355, 10530.893, 359.257, 52805.293 23/06/05,00:08:56,12,08,1, 11.9,1,1, 8.355, 10530.876, 359.234, 52805.281 23/06/05,00:08:56,13,08,1, 11.9,1,1, 8.355, 10530.867, 359.233, 52805.256 23/06/05,00:08:56,14,08,1, 11.9,1,1, 8.355, 10530.881, 359.217, 52805.297 23/06/05,00:08:56,15,08,1, 11.9,1,1, 8.355, 10530.855, 359.235, 52805.250 23/06/05,00:08:56,16,08,1, 11.9,1,1, 8.355, 10530.893, 359.217, 52805.302 23/06/05,00:08:56,17,08,1, 11.9,1,1, 8.355, 10530.876, 359.207, 52805.301 23/06/05,00:08:56,18,08,1, 11.9,1,1, 8.355, 10530.876, 359.230, 52805.327 23/06/05,00:08:56,19,08,1, 11.9,1,1, 8.355, 10530.878, 359.228, 52805.298 23/06/05,00:08:57,00,09,1, 11.9,1,1, 8.348, 10530.874, 359.228, 52805.298 23/06/05,00:08:57,01,09,1, 11.9,1,1, 8.348, 10530.870, 359.230, 52805.268 23/06/05,00:08:57,02,09,1, 11.9,1,1, 8.348, 10530.866, 359.242, 52805.280 23/06/05,00:08:57,03,09,1, 11.9,1,1, 8.348, 10530.852, 359.246, 52805.288 23/06/05,00:08:57,04,09,1, 11.9,1,1, 8.348, 10530.841, 359.239, 52805.279 23/06/05,00:08:57,05,09,1, 11.9,1,1, 8.348, 10530.856, 359.224, 52805.275 23/06/05,00:08:57,06,09,1, 11.9,1,1, 8.348, 10530.859, 359.242, 52805.301 23/06/05,00:08:57,07,09,1, 11.9,1,1, 8.348, 10530.843, 359.248, 52805.286 23/06/05,00:08:57,08,09,1, 11.9,1,1, 8.348, 10530.875, 359.256, 52805.306 23/06/05,00:08:57,09,09,1, 11.9,1,1, 8.348, 10530.884, 359.245, 52805.157 23/06/05,00:08:57,10,09,1, 11.9,1,1, 8.348, 10530.887, 359.224, 52805.301 23/06/05,00:08:57,11,09,1, 11.9,1,1, 8.348, 10530.883, 359.240, 52805.292 23/06/05,00:08:57,12,09,1, 11.9,1,1, 8.348, 10530.903, 359.257, 52805.322 23/06/05,00:08:57,13,09,1, 11.9,1,1, 8.348, 10530.876, 359.217, 52805.256 23/06/05,00:08:57,14,09,1, 11.9,1,1, 8.348, 10530.883, 359.235, 52805.322 23/06/05,00:08:57,15,09,1, 11.9,1,1, 8.348, 10530.869, 359.254, 52805.293 23/06/05,00:08:57,16,09,1, 11.9,1,1, 8.348, 10530.861, 359.261, 52805.291 23/06/05,00:08:57,17,09,1, 11.9,1,1, 8.348, 10530.857, 359.259, 52805.288 23/06/05,00:08:57,18,09,1, 11.9,1,1, 8.348, 10530.864, 359.253, 52805.302 23/06/05,00:08:57,19,09,1, 11.9,1,1, 8.348, 10530.845, 359.247, 52805.285 23/06/05,00:08:58,00,08,1, 11.8,1,1, 8.354, 10530.840, 359.247, 52805.285 23/06/05,00:08:58,01,08,1, 11.8,1,1, 8.354, 10530.854, 359.273, 52805.278 23/06/05,00:08:58,02,08,1, 11.8,1,1, 8.354, 10530.858, 359.290, 52805.241 23/06/05,00:08:58,03,08,1, 11.8,1,1, 8.354, 10530.858, 359.282, 52805.275 23/06/05,00:08:58,04,08,1, 11.8,1,1, 8.354, 10530.872, 359.260, 52805.252 23/06/05,00:08:58,05,08,1, 11.8,1,1, 8.354, 10530.847, 359.275, 52805.272 23/06/05,00:08:58,06,08,1, 11.8,1,1, 8.354, 10530.854, 359.288, 52805.301 23/06/05,00:08:58,07,08,1, 11.8,1,1, 8.354, 10530.856, 359.276, 52805.268 23/06/05,00:08:58,08,08,1, 11.8,1,1, 8.354, 10530.864, 359.283, 52805.286 23/06/05,00:08:58,09,08,1, 11.8,1,1, 8.354, 10530.862, 359.287, 52805.286 23/06/05,00:08:58,10,08,1, 11.8,1,1, 8.354, 10530.868, 359.287, 52805.297 23/06/05,00:08:58,11,08,1, 11.8,1,1, 8.354, 10530.852, 359.276, 52805.336 23/06/05,00:08:58,12,08,1, 11.8,1,1, 8.354, 10530.837, 359.278, 52805.308 23/06/05,00:08:58,13,08,1, 11.8,1,1, 8.354, 10530.850, 359.266, 52805.298 23/06/05,00:08:58,14,08,1, 11.8,1,1, 8.354, 10530.874, 359.286, 52805.307 23/06/05,00:08:58,15,08,1, 11.8,1,1, 8.354, 10530.829, 359.282, 52805.318 23/06/05,00:08:58,16,08,1, 11.8,1,1, 8.354, 10530.831, 359.293, 52805.267 23/06/05,00:08:58,17,08,1, 11.8,1,1, 8.354, 10530.842, 359.259, 52805.299 23/06/05,00:08:58,18,08,1, 11.8,1,1, 8.354, 10530.790, 359.281, 52805.248 23/06/05,00:08:58,19,08,1, 11.8,1,1, 8.354, 10530.832, 359.297, 52805.394 23/06/05,00:08:59,00,08,1, 11.9,1,1, 8.352, 10530.832, 359.297, 52805.394 23/06/05,00:08:59,01,08,1, 11.9,1,1, 8.352, 10530.815, 359.261, 52805.337 23/06/05,00:08:59,02,08,1, 11.9,1,1, 8.352, 10530.852, 359.312, 52805.297 23/06/05,00:08:59,03,08,1, 11.9,1,1, 8.352, 10530.861, 359.282, 52805.300 23/06/05,00:08:59,04,08,1, 11.9,1,1, 8.352, 10530.835, 359.270, 52805.272 23/06/05,00:08:59,05,08,1, 11.9,1,1, 8.352, 10530.852, 359.289, 52805.268 23/06/05,00:08:59,06,08,1, 11.9,1,1, 8.352, 10530.854, 359.279, 52805.276 23/06/05,00:08:59,07,08,1, 11.9,1,1, 8.352, 10530.855, 359.290, 52805.283 23/06/05,00:08:59,08,08,1, 11.9,1,1, 8.352, 10530.855, 359.289, 52805.290 23/06/05,00:08:59,09,08,1, 11.9,1,1, 8.352, 10530.837, 359.301, 52805.303 23/06/05,00:08:59,10,08,1, 11.9,1,1, 8.352, 10530.854, 359.295, 52805.273 23/06/05,00:08:59,11,08,1, 11.9,1,1, 8.352, 10530.859, 359.286, 52805.310 23/06/05,00:08:59,12,08,1, 11.9,1,1, 8.352, 10530.847, 359.301, 52805.337 23/06/05,00:08:59,13,08,1, 11.9,1,1, 8.352, 10530.873, 359.285, 52805.333 23/06/05,00:08:59,14,08,1, 11.9,1,1, 8.352, 10530.846, 359.286, 52805.307 23/06/05,00:08:59,15,08,1, 11.9,1,1, 8.352, 10530.855, 359.302, 52805.324 23/06/05,00:08:59,16,08,1, 11.9,1,1, 8.352, 10530.839, 359.324, 52805.296 23/06/05,00:08:59,17,08,1, 11.9,1,1, 8.352, 10530.831, 359.314, 52805.282 23/06/05,00:08:59,18,08,1, 11.9,1,1, 8.352, 10530.868, 359.316, 52805.303 23/06/05,00:08:59,19,08,1, 11.9,1,1, 8.352, 10530.833, 359.304, 52805.294 23/06/05,00:09:00,00,08,1, 11.9,1,1, 8.352, 10530.832, 359.304, 52805.294 23/06/05,00:09:00,01,08,1, 11.9,1,1, 8.352, 10530.846, 359.317, 52805.308 23/06/05,00:09:00,02,08,1, 11.9,1,1, 8.352, 10530.845, 359.290, 52805.274 23/06/05,00:09:00,03,08,1, 11.9,1,1, 8.352, 10530.854, 359.307, 52805.304 23/06/05,00:09:00,04,08,1, 11.9,1,1, 8.352, 10530.861, 359.311, 52805.241 23/06/05,00:09:00,05,08,1, 11.9,1,1, 8.352, 10530.836, 359.291, 52805.233 23/06/05,00:09:00,06,08,1, 11.9,1,1, 8.352, 10530.832, 359.325, 52805.311 23/06/05,00:09:00,07,08,1, 11.9,1,1, 8.352, 10530.852, 359.311, 52805.259 23/06/05,00:09:00,08,08,1, 11.9,1,1, 8.352, 10530.843, 359.319, 52805.272 23/06/05,00:09:00,09,08,1, 11.9,1,1, 8.352, 10530.833, 359.331, 52805.326 23/06/05,00:09:00,10,08,1, 11.9,1,1, 8.352, 10530.835, 359.315, 52805.273 23/06/05,00:09:00,11,08,1, 11.9,1,1, 8.352, 10530.829, 359.311, 52805.255 23/06/05,00:09:00,12,08,1, 11.9,1,1, 8.352, 10530.863, 359.332, 52805.279 23/06/05,00:09:00,13,08,1, 11.9,1,1, 8.352, 10530.837, 359.324, 52805.280 23/06/05,00:09:00,14,08,1, 11.9,1,1, 8.352, 10530.826, 359.313, 52805.253 23/06/05,00:09:00,15,08,1, 11.9,1,1, 8.352, 10530.824, 359.329, 52805.314 23/06/05,00:09:00,16,08,1, 11.9,1,1, 8.352, 10530.850, 359.332, 52805.286 23/06/05,00:09:00,17,08,1, 11.9,1,1, 8.352, 10530.841, 359.313, 52805.295 23/06/05,00:09:00,18,08,1, 11.9,1,1, 8.352, 10530.813, 359.301, 52805.315 23/06/05,00:09:00,19,08,1, 11.9,1,1, 8.352, 10530.847, 359.322, 52805.275 23/06/05,00:09:01,00,09,1, 12.0,1,1, 8.352, 10530.840, 359.322, 52805.275 23/06/05,00:09:01,01,09,1, 12.0,1,1, 8.352, 10530.814, 359.333, 52805.251 23/06/05,00:09:01,02,09,1, 12.0,1,1, 8.352, 10530.823, 359.349, 52805.294 23/06/05,00:09:01,03,09,1, 12.0,1,1, 8.352, 10530.838, 359.341, 52805.309 23/06/05,00:09:01,04,09,1, 12.0,1,1, 8.352, 10530.846, 359.338, 52805.290 23/06/05,00:09:01,05,09,1, 12.0,1,1, 8.352, 10530.836, 359.330, 52805.299 23/06/05,00:09:01,06,09,1, 12.0,1,1, 8.352, 10530.847, 359.331, 52805.275 23/06/05,00:09:01,07,09,1, 12.0,1,1, 8.352, 10530.823, 359.332, 52805.241 23/06/05,00:09:01,08,09,1, 12.0,1,1, 8.352, 10530.816, 359.342, 52805.236 23/06/05,00:09:01,09,09,1, 12.0,1,1, 8.352, 10530.831, 359.332, 52805.254 23/06/05,00:09:01,10,09,1, 12.0,1,1, 8.352, 10530.821, 359.323, 52805.267 23/06/05,00:09:01,11,09,1, 12.0,1,1, 8.352, 10530.829, 359.309, 52805.297 23/06/05,00:09:01,12,09,1, 12.0,1,1, 8.352, 10530.832, 359.361, 52805.285 23/06/05,00:09:01,13,09,1, 12.0,1,1, 8.352, 10530.806, 359.335, 52805.267 23/06/05,00:09:01,14,09,1, 12.0,1,1, 8.352, 10530.832, 359.322, 52805.284 23/06/05,00:09:01,15,09,1, 12.0,1,1, 8.352, 10530.830, 359.355, 52805.283 23/06/05,00:09:01,16,09,1, 12.0,1,1, 8.352, 10530.819, 359.334, 52805.277 23/06/05,00:09:01,17,09,1, 12.0,1,1, 8.352, 10530.822, 359.332, 52805.255 23/06/05,00:09:01,18,09,1, 12.0,1,1, 8.352, 10530.797, 359.335, 52805.265 23/06/05,00:09:01,19,09,1, 12.0,1,1, 8.352, 10530.808, 359.362, 52805.294 23/06/05,00:09:02,00,08,1, 11.8,1,1, 8.355, 10530.807, 359.362, 52805.294 23/06/05,00:09:02,01,08,1, 11.8,1,1, 8.355, 10530.803, 359.337, 52805.250 23/06/05,00:09:02,02,08,1, 11.8,1,1, 8.355, 10530.786, 359.347, 52805.241 23/06/05,00:09:02,03,08,1, 11.8,1,1, 8.355, 10530.810, 359.334, 52805.264 23/06/05,00:09:02,04,08,1, 11.8,1,1, 8.355, 10530.789, 359.350, 52805.249 23/06/05,00:09:02,05,08,1, 11.8,1,1, 8.355, 10530.794, 359.345, 52805.299 23/06/05,00:09:02,06,08,1, 11.8,1,1, 8.355, 10530.821, 359.325, 52805.259 23/06/05,00:09:02,07,08,1, 11.8,1,1, 8.355, 10530.808, 359.323, 52805.223 23/06/05,00:09:02,08,08,1, 11.8,1,1, 8.355, 10530.789, 359.333, 52805.260 23/06/05,00:09:02,09,08,1, 11.8,1,1, 8.355, 10530.809, 359.341, 52805.267 23/06/05,00:09:02,10,08,1, 11.8,1,1, 8.355, 10530.807, 359.336, 52805.249 23/06/05,00:09:02,11,08,1, 11.8,1,1, 8.355, 10530.803, 359.350, 52805.265 23/06/05,00:09:02,12,08,1, 11.8,1,1, 8.355, 10530.809, 359.356, 52805.234 23/06/05,00:09:02,13,08,1, 11.8,1,1, 8.355, 10530.816, 359.356, 52805.268 23/06/05,00:09:02,14,08,1, 11.8,1,1, 8.355, 10530.797, 359.346, 52805.259 23/06/05,00:09:02,15,08,1, 11.8,1,1, 8.355, 10530.790, 359.357, 52805.251 23/06/05,00:09:02,16,08,1, 11.8,1,1, 8.355, 10530.801, 359.364, 52805.265 23/06/05,00:09:02,17,08,1, 11.8,1,1, 8.355, 10530.798, 359.352, 52805.273 23/06/05,00:09:02,18,08,1, 11.8,1,1, 8.355, 10530.779, 359.354, 52805.254 23/06/05,00:09:02,19,08,1, 11.8,1,1, 8.355, 10530.795, 359.350, 52805.255 23/06/05,00:09:03,00,08,1, 11.9,1,1, 8.351, 10530.790, 359.350, 52805.255 23/06/05,00:09:03,01,08,1, 11.9,1,1, 8.351, 10530.817, 359.360, 52805.263 23/06/05,00:09:03,02,08,1, 11.9,1,1, 8.351, 10530.800, 359.353, 52805.290 23/06/05,00:09:03,03,08,1, 11.9,1,1, 8.351, 10530.786, 359.347, 52805.297 23/06/05,00:09:03,04,08,1, 11.9,1,1, 8.351, 10530.764, 359.352, 52805.289 23/06/05,00:09:03,05,08,1, 11.9,1,1, 8.351, 10530.793, 359.359, 52805.279 23/06/05,00:09:03,06,08,1, 11.9,1,1, 8.351, 10530.773, 359.365, 52805.257 23/06/05,00:09:03,07,08,1, 11.9,1,1, 8.351, 10530.805, 359.370, 52805.232 23/06/05,00:09:03,08,08,1, 11.9,1,1, 8.351, 10530.772, 359.359, 52805.258 23/06/05,00:09:03,09,08,1, 11.9,1,1, 8.351, 10530.779, 359.371, 52805.286 23/06/05,00:09:03,10,08,1, 11.9,1,1, 8.351, 10530.756, 359.352, 52805.233 23/06/05,00:09:03,11,08,1, 11.9,1,1, 8.351, 10530.778, 359.376, 52805.249 23/06/05,00:09:03,12,08,1, 11.9,1,1, 8.351, 10530.789, 359.345, 52805.224 23/06/05,00:09:03,13,08,1, 11.9,1,1, 8.351, 10530.775, 359.361, 52805.237 23/06/05,00:09:03,14,08,1, 11.9,1,1, 8.351, 10530.742, 359.368, 52805.235 23/06/05,00:09:03,15,08,1, 11.9,1,1, 8.351, 10530.757, 359.345, 52805.196 23/06/05,00:09:03,16,08,1, 11.9,1,1, 8.351, 10530.766, 359.357, 52805.270 23/06/05,00:09:03,17,08,1, 11.9,1,1, 8.351, 10530.758, 359.353, 52805.270 23/06/05,00:09:03,18,08,1, 11.9,1,1, 8.351, 10530.780, 359.345, 52805.235 23/06/05,00:09:03,19,08,1, 11.9,1,1, 8.351, 10530.725, 359.352, 52805.218 23/06/05,00:09:04,00,08,1, 11.8,1,1, 8.351, 10530.723, 359.352, 52805.218 23/06/05,00:09:04,01,08,1, 11.8,1,1, 8.351, 10530.767, 359.362, 52805.280 23/06/05,00:09:04,02,08,1, 11.8,1,1, 8.351, 10530.745, 359.377, 52805.229 23/06/05,00:09:04,03,08,1, 11.8,1,1, 8.351, 10530.760, 359.384, 52805.274 23/06/05,00:09:04,04,08,1, 11.8,1,1, 8.351, 10530.766, 359.359, 52805.241 23/06/05,00:09:04,05,08,1, 11.8,1,1, 8.351, 10530.741, 359.357, 52805.246 23/06/05,00:09:04,06,08,1, 11.8,1,1, 8.351, 10530.768, 359.362, 52805.229 23/06/05,00:09:04,07,08,1, 11.8,1,1, 8.351, 10530.742, 359.375, 52805.207 23/06/05,00:09:04,08,08,1, 11.8,1,1, 8.351, 10530.766, 359.382, 52805.257 23/06/05,00:09:04,09,08,1, 11.8,1,1, 8.351, 10530.752, 359.372, 52805.244 23/06/05,00:09:04,10,08,1, 11.8,1,1, 8.351, 10530.740, 359.383, 52805.254 23/06/05,00:09:04,11,08,1, 11.8,1,1, 8.351, 10530.745, 359.374, 52805.246 23/06/05,00:09:04,12,08,1, 11.8,1,1, 8.351, 10530.743, 359.383, 52805.250 23/06/05,00:09:04,13,08,1, 11.8,1,1, 8.351, 10530.768, 359.375, 52805.231 23/06/05,00:09:04,14,08,1, 11.8,1,1, 8.351, 10530.759, 359.358, 52805.248 23/06/05,00:09:04,15,08,1, 11.8,1,1, 8.351, 10530.762, 359.393, 52805.266 23/06/05,00:09:04,16,08,1, 11.8,1,1, 8.351, 10530.720, 359.365, 52805.233 23/06/05,00:09:04,17,08,1, 11.8,1,1, 8.351, 10530.761, 359.374, 52805.272 23/06/05,00:09:04,18,08,1, 11.8,1,1, 8.351, 10530.743, 359.362, 52805.266 23/06/05,00:09:04,19,08,1, 11.8,1,1, 8.351, 10530.733, 359.405, 52805.257 23/06/05,00:09:05,00,08,1, 11.8,1,1, 8.351, 10530.732, 359.405, 52805.257 23/06/05,00:09:05,01,08,1, 11.8,1,1, 8.351, 10530.752, 359.381, 52805.230 23/06/05,00:09:05,02,08,1, 11.8,1,1, 8.351, 10530.760, 359.362, 52805.261 23/06/05,00:09:05,03,08,1, 11.8,1,1, 8.351, 10530.756, 359.398, 52805.229 23/06/05,00:09:05,04,08,1, 11.8,1,1, 8.351, 10530.729, 359.385, 52805.269 23/06/05,00:09:05,05,08,1, 11.8,1,1, 8.351, 10530.747, 359.368, 52805.204 23/06/05,00:09:05,06,08,1, 11.8,1,1, 8.351, 10530.740, 359.385, 52805.250 23/06/05,00:09:05,07,08,1, 11.8,1,1, 8.351, 10530.748, 359.400, 52805.292 23/06/05,00:09:05,08,08,1, 11.8,1,1, 8.351, 10530.740, 359.380, 52805.201 23/06/05,00:09:05,09,08,1, 11.8,1,1, 8.351, 10530.730, 359.397, 52805.249 23/06/05,00:09:05,10,08,1, 11.8,1,1, 8.351, 10530.739, 359.383, 52805.274 23/06/05,00:09:05,11,08,1, 11.8,1,1, 8.351, 10530.730, 359.397, 52805.239 23/06/05,00:09:05,12,08,1, 11.8,1,1, 8.351, 10530.718, 359.387, 52805.248 23/06/05,00:09:05,13,08,1, 11.8,1,1, 8.351, 10530.704, 359.381, 52805.227 23/06/05,00:09:05,14,08,1, 11.8,1,1, 8.351, 10530.710, 359.378, 52805.227 23/06/05,00:09:05,15,08,1, 11.8,1,1, 8.351, 10530.689, 359.385, 52805.237 23/06/05,00:09:05,16,08,1, 11.8,1,1, 8.351, 10530.696, 359.377, 52805.202 23/06/05,00:09:05,17,08,1, 11.8,1,1, 8.351, 10530.719, 359.366, 52805.261 23/06/05,00:09:05,18,08,1, 11.8,1,1, 8.351, 10530.704, 359.369, 52805.204 23/06/05,00:09:05,19,08,1, 11.8,1,1, 8.351, 10530.697, 359.373, 52805.210 23/06/05,00:09:06,00,08,1, 11.9,1,1, 8.351, 10530.690, 359.373, 52805.210 23/06/05,00:09:06,01,08,1, 11.9,1,1, 8.351, 10530.726, 359.408, 52805.202 23/06/05,00:09:06,02,08,1, 11.9,1,1, 8.351, 10530.739, 359.397, 52805.272 23/06/05,00:09:06,03,08,1, 11.9,1,1, 8.351, 10530.690, 359.384, 52805.334 23/06/05,00:09:06,04,08,1, 11.9,1,1, 8.351, 10530.729, 359.410, 52805.209 23/06/05,00:09:06,05,08,1, 11.9,1,1, 8.351, 10530.705, 359.394, 52805.244 23/06/05,00:09:06,06,08,1, 11.9,1,1, 8.351, 10530.738, 359.395, 52805.247 23/06/05,00:09:06,07,08,1, 11.9,1,1, 8.351, 10530.730, 359.382, 52805.237 23/06/05,00:09:06,08,08,1, 11.9,1,1, 8.351, 10530.700, 359.379, 52805.228 23/06/05,00:09:06,09,08,1, 11.9,1,1, 8.351, 10530.710, 359.379, 52805.189 23/06/05,00:09:06,10,08,1, 11.9,1,1, 8.351, 10530.714, 359.393, 52805.214 23/06/05,00:09:06,11,08,1, 11.9,1,1, 8.351, 10530.683, 359.363, 52805.236 23/06/05,00:09:06,12,08,1, 11.9,1,1, 8.351, 10530.715, 359.380, 52805.195 23/06/05,00:09:06,13,08,1, 11.9,1,1, 8.351, 10530.700, 359.382, 52805.215 23/06/05,00:09:06,14,08,1, 11.9,1,1, 8.351, 10530.702, 359.379, 52805.215 23/06/05,00:09:06,15,08,1, 11.9,1,1, 8.351, 10530.690, 359.372, 52805.191 23/06/05,00:09:06,16,08,1, 11.9,1,1, 8.351, 10530.710, 359.397, 52805.221 23/06/05,00:09:06,17,08,1, 11.9,1,1, 8.351, 10530.701, 359.389, 52805.206 23/06/05,00:09:06,18,08,1, 11.9,1,1, 8.351, 10530.710, 359.387, 52805.195 23/06/05,00:09:06,19,08,1, 11.9,1,1, 8.351, 10530.678, 359.388, 52805.210 23/06/05,00:09:07,00,08,1, 11.9,1,1, 8.351, 10530.673, 359.388, 52805.210 23/06/05,00:09:07,01,08,1, 11.9,1,1, 8.351, 10530.703, 359.386, 52805.203 23/06/05,00:09:07,02,08,1, 11.9,1,1, 8.351, 10530.696, 359.394, 52805.225 23/06/05,00:09:07,03,08,1, 11.9,1,1, 8.351, 10530.660, 359.388, 52805.072 23/06/05,00:09:07,04,08,1, 11.9,1,1, 8.351, 10530.723, 359.391, 52805.275 23/06/05,00:09:07,05,08,1, 11.9,1,1, 8.351, 10530.702, 359.373, 52805.172 23/06/05,00:09:07,06,08,1, 11.9,1,1, 8.351, 10530.697, 359.396, 52805.188 23/06/05,00:09:07,07,08,1, 11.9,1,1, 8.351, 10530.691, 359.389, 52805.226 23/06/05,00:09:07,08,08,1, 11.9,1,1, 8.351, 10530.676, 359.399, 52805.239 23/06/05,00:09:07,09,08,1, 11.9,1,1, 8.351, 10530.677, 359.364, 52805.259 23/06/05,00:09:07,10,08,1, 11.9,1,1, 8.351, 10530.714, 359.384, 52805.228 23/06/05,00:09:07,11,08,1, 11.9,1,1, 8.351, 10530.672, 359.370, 52805.227 23/06/05,00:09:07,12,08,1, 11.9,1,1, 8.351, 10530.671, 359.364, 52805.221 23/06/05,00:09:07,13,08,1, 11.9,1,1, 8.351, 10530.702, 359.366, 52805.224 23/06/05,00:09:07,14,08,1, 11.9,1,1, 8.351, 10530.688, 359.385, 52805.264 23/06/05,00:09:07,15,08,1, 11.9,1,1, 8.351, 10530.678, 359.366, 52805.192 23/06/05,00:09:07,16,08,1, 11.9,1,1, 8.351, 10530.659, 359.407, 52805.236 23/06/05,00:09:07,17,08,1, 11.9,1,1, 8.351, 10530.677, 359.379, 52805.240 23/06/05,00:09:07,18,08,1, 11.9,1,1, 8.351, 10530.673, 359.382, 52805.204 23/06/05,00:09:07,19,08,1, 11.9,1,1, 8.351, 10530.655, 359.380, 52805.186 23/06/05,00:09:08,00,08,1, 11.9,1,1, 8.350, 10530.648, 359.380, 52805.186 23/06/05,00:09:08,01,08,1, 11.9,1,1, 8.350, 10530.675, 359.362, 52805.219 23/06/05,00:09:08,02,08,1, 11.9,1,1, 8.350, 10530.655, 359.394, 52805.220 23/06/05,00:09:08,03,08,1, 11.9,1,1, 8.350, 10530.690, 359.378, 52805.212 23/06/05,00:09:08,04,08,1, 11.9,1,1, 8.350, 10530.677, 359.383, 52805.231 23/06/05,00:09:08,05,08,1, 11.9,1,1, 8.350, 10530.680, 359.382, 52805.209 23/06/05,00:09:08,06,08,1, 11.9,1,1, 8.350, 10530.671, 359.379, 52805.224 23/06/05,00:09:08,07,08,1, 11.9,1,1, 8.350, 10530.677, 359.378, 52805.230 23/06/05,00:09:08,08,08,1, 11.9,1,1, 8.350, 10530.641, 359.362, 52805.183 23/06/05,00:09:08,09,08,1, 11.9,1,1, 8.350, 10530.667, 359.384, 52805.236 23/06/05,00:09:08,10,08,1, 11.9,1,1, 8.350, 10530.679, 359.369, 52805.202 23/06/05,00:09:08,11,08,1, 11.9,1,1, 8.350, 10530.655, 359.378, 52805.209 23/06/05,00:09:08,12,08,1, 11.9,1,1, 8.350, 10530.667, 359.396, 52805.231 23/06/05,00:09:08,13,08,1, 11.9,1,1, 8.350, 10530.641, 359.405, 52805.233 23/06/05,00:09:08,14,08,1, 11.9,1,1, 8.350, 10530.671, 359.400, 52805.235 23/06/05,00:09:08,15,08,1, 11.9,1,1, 8.350, 10530.688, 359.384, 52805.173 23/06/05,00:09:08,16,08,1, 11.9,1,1, 8.350, 10530.651, 359.410, 52805.196 23/06/05,00:09:08,17,08,1, 11.9,1,1, 8.350, 10530.651, 359.378, 52805.215 23/06/05,00:09:08,18,08,1, 11.9,1,1, 8.350, 10530.671, 359.377, 52804.999 23/06/05,00:09:08,19,08,1, 11.9,1,1, 8.350, 10530.620, 359.411, 52805.214 23/06/05,00:09:09,00,08,1, 11.9,1,1, 8.349, 10530.615, 359.411, 52805.214 23/06/05,00:09:09,01,08,1, 11.9,1,1, 8.349, 10530.648, 359.398, 52805.215 23/06/05,00:09:09,02,08,1, 11.9,1,1, 8.349, 10530.637, 359.400, 52805.184 23/06/05,00:09:09,03,08,1, 11.9,1,1, 8.349, 10530.639, 359.424, 52805.171 23/06/05,00:09:09,04,08,1, 11.9,1,1, 8.349, 10530.635, 359.405, 52805.178 23/06/05,00:09:09,05,08,1, 11.9,1,1, 8.349, 10530.633, 359.416, 52805.152 23/06/05,00:09:09,06,08,1, 11.9,1,1, 8.349, 10530.644, 359.401, 52805.180 23/06/05,00:09:09,07,08,1, 11.9,1,1, 8.349, 10530.645, 359.399, 52805.170 23/06/05,00:09:09,08,08,1, 11.9,1,1, 8.349, 10530.625, 359.411, 52805.185 23/06/05,00:09:09,09,08,1, 11.9,1,1, 8.349, 10530.639, 359.425, 52805.226 23/06/05,00:09:09,10,08,1, 11.9,1,1, 8.349, 10530.639, 359.405, 52805.148 23/06/05,00:09:09,11,08,1, 11.9,1,1, 8.349, 10530.645, 359.424, 52805.172 23/06/05,00:09:09,12,08,1, 11.9,1,1, 8.349, 10530.627, 359.424, 52805.178 23/06/05,00:09:09,13,08,1, 11.9,1,1, 8.349, 10530.623, 359.423, 52805.207 23/06/05,00:09:09,14,08,1, 11.9,1,1, 8.349, 10530.632, 359.406, 52805.180 23/06/05,00:09:09,15,08,1, 11.9,1,1, 8.349, 10530.631, 359.407, 52805.176 23/06/05,00:09:09,16,08,1, 11.9,1,1, 8.349, 10530.653, 359.423, 52805.168 23/06/05,00:09:09,17,08,1, 11.9,1,1, 8.349, 10530.640, 359.394, 52805.146 23/06/05,00:09:09,18,08,1, 11.9,1,1, 8.349, 10530.658, 359.399, 52805.178 23/06/05,00:09:09,19,08,1, 11.9,1,1, 8.349, 10530.635, 359.411, 52805.163 23/06/05,00:09:10,00,08,1, 11.9,1,1, 8.349, 10530.632, 359.411, 52805.163 23/06/05,00:09:10,01,08,1, 11.9,1,1, 8.349, 10530.634, 359.414, 52805.157 23/06/05,00:09:10,02,08,1, 11.9,1,1, 8.349, 10530.641, 359.408, 52805.165 23/06/05,00:09:10,03,08,1, 11.9,1,1, 8.349, 10530.642, 359.419, 52805.186 23/06/05,00:09:10,04,08,1, 11.9,1,1, 8.349, 10530.634, 359.397, 52805.239 23/06/05,00:09:10,05,08,1, 11.9,1,1, 8.349, 10530.629, 359.430, 52805.218 23/06/05,00:09:10,06,08,1, 11.9,1,1, 8.349, 10530.629, 359.418, 52805.193 23/06/05,00:09:10,07,08,1, 11.9,1,1, 8.349, 10530.632, 359.423, 52805.129 23/06/05,00:09:10,08,08,1, 11.9,1,1, 8.349, 10530.622, 359.420, 52805.172 23/06/05,00:09:10,09,08,1, 11.9,1,1, 8.349, 10530.623, 359.412, 52805.171 23/06/05,00:09:10,10,08,1, 11.9,1,1, 8.349, 10530.640, 359.403, 52805.197 23/06/05,00:09:10,11,08,1, 11.9,1,1, 8.349, 10530.624, 359.413, 52805.181 23/06/05,00:09:10,12,08,1, 11.9,1,1, 8.349, 10530.615, 359.419, 52805.158 23/06/05,00:09:10,13,08,1, 11.9,1,1, 8.349, 10530.646, 359.416, 52805.211 23/06/05,00:09:10,14,08,1, 11.9,1,1, 8.349, 10530.651, 359.429, 52805.163 23/06/05,00:09:10,15,08,1, 11.9,1,1, 8.349, 10530.636, 359.414, 52805.151 23/06/05,00:09:10,16,08,1, 11.9,1,1, 8.349, 10530.634, 359.427, 52805.205 23/06/05,00:09:10,17,08,1, 11.9,1,1, 8.349, 10530.650, 359.421, 52805.176 23/06/05,00:09:10,18,08,1, 11.9,1,1, 8.349, 10530.629, 359.420, 52805.144 23/06/05,00:09:10,19,08,1, 11.9,1,1, 8.349, 10530.625, 359.412, 52805.171 23/06/05,00:09:11,00,08,1, 11.9,1,1, 8.354, 10530.623, 359.412, 52805.171 23/06/05,00:09:11,01,08,1, 11.9,1,1, 8.354, 10530.650, 359.417, 52805.200 23/06/05,00:09:11,02,08,1, 11.9,1,1, 8.354, 10530.644, 359.410, 52805.174 23/06/05,00:09:11,03,08,1, 11.9,1,1, 8.354, 10530.624, 359.418, 52805.177 23/06/05,00:09:11,04,08,1, 11.9,1,1, 8.354, 10530.633, 359.406, 52805.173 23/06/05,00:09:11,05,08,1, 11.9,1,1, 8.354, 10530.629, 359.414, 52805.171 23/06/05,00:09:11,06,08,1, 11.9,1,1, 8.354, 10530.625, 359.415, 52805.177 23/06/05,00:09:11,07,08,1, 11.9,1,1, 8.354, 10530.632, 359.426, 52805.171 23/06/05,00:09:11,08,08,1, 11.9,1,1, 8.354, 10530.623, 359.443, 52805.186 23/06/05,00:09:11,09,08,1, 11.9,1,1, 8.354, 10530.638, 359.428, 52805.173 23/06/05,00:09:11,10,08,1, 11.9,1,1, 8.354, 10530.629, 359.427, 52805.160 23/06/05,00:09:11,11,08,1, 11.9,1,1, 8.354, 10530.637, 359.423, 52805.142 23/06/05,00:09:11,12,08,1, 11.9,1,1, 8.354, 10530.644, 359.439, 52805.171 23/06/05,00:09:11,13,08,1, 11.9,1,1, 8.354, 10530.648, 359.420, 52805.141 23/06/05,00:09:11,14,08,1, 11.9,1,1, 8.354, 10530.628, 359.449, 52805.175 23/06/05,00:09:11,15,08,1, 11.9,1,1, 8.354, 10530.620, 359.445, 52805.172 23/06/05,00:09:11,16,08,1, 11.9,1,1, 8.354, 10530.622, 359.427, 52805.168 23/06/05,00:09:11,17,08,1, 11.9,1,1, 8.354, 10530.649, 359.445, 52805.153 23/06/05,00:09:11,18,08,1, 11.9,1,1, 8.354, 10530.644, 359.454, 52805.159 23/06/05,00:09:11,19,08,1, 11.9,1,1, 8.354, 10530.633, 359.432, 52805.173 23/06/05,00:09:12,00,08,1, 11.9,1,1, 8.355, 10530.632, 359.432, 52805.173 23/06/05,00:09:12,01,08,1, 11.9,1,1, 8.355, 10530.638, 359.461, 52805.164 23/06/05,00:09:12,02,08,1, 11.9,1,1, 8.355, 10530.656, 359.449, 52805.152 23/06/05,00:09:12,03,08,1, 11.9,1,1, 8.355, 10530.643, 359.438, 52805.152 23/06/05,00:09:12,04,08,1, 11.9,1,1, 8.355, 10530.637, 359.447, 52805.141 23/06/05,00:09:12,05,08,1, 11.9,1,1, 8.355, 10530.655, 359.446, 52805.210 23/06/05,00:09:12,06,08,1, 11.9,1,1, 8.355, 10530.611, 359.442, 52805.195 23/06/05,00:09:12,07,08,1, 11.9,1,1, 8.355, 10530.636, 359.428, 52805.136 23/06/05,00:09:12,08,08,1, 11.9,1,1, 8.355, 10530.612, 359.421, 52805.171 23/06/05,00:09:12,09,08,1, 11.9,1,1, 8.355, 10530.642, 359.447, 52805.191 23/06/05,00:09:12,10,08,1, 11.9,1,1, 8.355, 10530.645, 359.430, 52805.172 23/06/05,00:09:12,11,08,1, 11.9,1,1, 8.355, 10530.640, 359.451, 52805.175 23/06/05,00:09:12,12,08,1, 11.9,1,1, 8.355, 10530.618, 359.443, 52805.205 23/06/05,00:09:12,13,08,1, 11.9,1,1, 8.355, 10530.648, 359.471, 52805.185 23/06/05,00:09:12,14,08,1, 11.9,1,1, 8.355, 10530.615, 359.477, 52805.186 23/06/05,00:09:12,15,08,1, 11.9,1,1, 8.355, 10530.637, 359.475, 52805.186 23/06/05,00:09:12,16,08,1, 11.9,1,1, 8.355, 10530.620, 359.445, 52805.147 23/06/05,00:09:12,17,08,1, 11.9,1,1, 8.355, 10530.658, 359.446, 52805.148 23/06/05,00:09:12,18,08,1, 11.9,1,1, 8.355, 10530.661, 359.465, 52805.197 23/06/05,00:09:12,19,08,1, 11.9,1,1, 8.355, 10530.637, 359.440, 52805.183 23/06/05,00:09:13,00,08,1, 11.8,1,1, 8.353, 10530.632, 359.440, 52805.183 23/06/05,00:09:13,01,08,1, 11.8,1,1, 8.353, 10530.655, 359.458, 52805.217 23/06/05,00:09:13,02,08,1, 11.8,1,1, 8.353, 10530.654, 359.457, 52805.188 23/06/05,00:09:13,03,08,1, 11.8,1,1, 8.353, 10530.640, 359.454, 52805.184 23/06/05,00:09:13,04,08,1, 11.8,1,1, 8.353, 10530.655, 359.450, 52805.143 23/06/05,00:09:13,05,08,1, 11.8,1,1, 8.353, 10530.634, 359.464, 52805.165 23/06/05,00:09:13,06,08,1, 11.8,1,1, 8.353, 10530.652, 359.473, 52805.207 23/06/05,00:09:13,07,08,1, 11.8,1,1, 8.353, 10530.632, 359.445, 52805.140 23/06/05,00:09:13,08,08,1, 11.8,1,1, 8.353, 10530.646, 359.457, 52805.146 23/06/05,00:09:13,09,08,1, 11.8,1,1, 8.353, 10530.654, 359.455, 52805.172 23/06/05,00:09:13,10,08,1, 11.8,1,1, 8.353, 10530.627, 359.468, 52805.172 23/06/05,00:09:13,11,08,1, 11.8,1,1, 8.353, 10530.660, 359.424, 52805.176 23/06/05,00:09:13,12,08,1, 11.8,1,1, 8.353, 10530.648, 359.455, 52805.120 23/06/05,00:09:13,13,08,1, 11.8,1,1, 8.353, 10530.627, 359.455, 52805.167 23/06/05,00:09:13,14,08,1, 11.8,1,1, 8.353, 10530.641, 359.436, 52805.184 23/06/05,00:09:13,15,08,1, 11.8,1,1, 8.353, 10530.638, 359.450, 52805.149 23/06/05,00:09:13,16,08,1, 11.8,1,1, 8.353, 10530.648, 359.430, 52805.177 23/06/05,00:09:13,17,08,1, 11.8,1,1, 8.353, 10530.646, 359.442, 52805.186 23/06/05,00:09:13,18,08,1, 11.8,1,1, 8.353, 10530.643, 359.470, 52805.156 23/06/05,00:09:13,19,08,1, 11.8,1,1, 8.353, 10530.634, 359.445, 52805.178 23/06/05,00:09:14,00,08,1, 11.9,1,1, 8.351, 10530.632, 359.445, 52805.178 23/06/05,00:09:14,01,08,1, 11.9,1,1, 8.351, 10530.630, 359.470, 52805.184 23/06/05,00:09:14,02,08,1, 11.9,1,1, 8.351, 10530.608, 359.440, 52805.198 23/06/05,00:09:14,03,08,1, 11.9,1,1, 8.351, 10530.620, 359.483, 52805.132 23/06/05,00:09:14,04,08,1, 11.9,1,1, 8.351, 10530.637, 359.466, 52805.194 23/06/05,00:09:14,05,08,1, 11.9,1,1, 8.351, 10530.627, 359.469, 52805.172 23/06/05,00:09:14,06,08,1, 11.9,1,1, 8.351, 10530.624, 359.462, 52805.164 23/06/05,00:09:14,07,08,1, 11.9,1,1, 8.351, 10530.640, 359.449, 52805.176 23/06/05,00:09:14,08,08,1, 11.9,1,1, 8.351, 10530.608, 359.450, 52805.160 23/06/05,00:09:14,09,08,1, 11.9,1,1, 8.351, 10530.628, 359.462, 52805.158 23/06/05,00:09:14,10,08,1, 11.9,1,1, 8.351, 10530.611, 359.464, 52805.201 23/06/05,00:09:14,11,08,1, 11.9,1,1, 8.351, 10530.620, 359.488, 52805.128 23/06/05,00:09:14,12,08,1, 11.9,1,1, 8.351, 10530.621, 359.497, 52805.185 23/06/05,00:09:14,13,08,1, 11.9,1,1, 8.351, 10530.622, 359.469, 52805.132 23/06/05,00:09:14,14,08,1, 11.9,1,1, 8.351, 10530.621, 359.456, 52805.163 23/06/05,00:09:14,15,08,1, 11.9,1,1, 8.351, 10530.624, 359.471, 52805.150 23/06/05,00:09:14,16,08,1, 11.9,1,1, 8.351, 10530.632, 359.460, 52805.154 23/06/05,00:09:14,17,08,1, 11.9,1,1, 8.351, 10530.608, 359.481, 52805.162 23/06/05,00:09:14,18,08,1, 11.9,1,1, 8.351, 10530.596, 359.483, 52805.187 23/06/05,00:09:14,19,08,1, 11.9,1,1, 8.351, 10530.601, 359.464, 52805.147 23/06/05,00:09:15,00,08,1, 11.9,1,1, 8.352, 10530.598, 359.464, 52805.147 23/06/05,00:09:15,01,08,1, 11.9,1,1, 8.352, 10530.623, 359.466, 52805.179 23/06/05,00:09:15,02,08,1, 11.9,1,1, 8.352, 10530.621, 359.448, 52805.149 23/06/05,00:09:15,03,08,1, 11.9,1,1, 8.352, 10530.627, 359.459, 52805.163 23/06/05,00:09:15,04,08,1, 11.9,1,1, 8.352, 10530.590, 359.475, 52805.183 23/06/05,00:09:15,05,08,1, 11.9,1,1, 8.352, 10530.629, 359.455, 52805.199 23/06/05,00:09:15,06,08,1, 11.9,1,1, 8.352, 10530.596, 359.481, 52805.154 23/06/05,00:09:15,07,08,1, 11.9,1,1, 8.352, 10530.601, 359.478, 52805.171 23/06/05,00:09:15,08,08,1, 11.9,1,1, 8.352, 10530.615, 359.459, 52805.186 23/06/05,00:09:15,09,08,1, 11.9,1,1, 8.352, 10530.586, 359.462, 52805.169 23/06/05,00:09:15,10,08,1, 11.9,1,1, 8.352, 10530.596, 359.467, 52805.186 23/06/05,00:09:15,11,08,1, 11.9,1,1, 8.352, 10530.592, 359.477, 52805.178 23/06/05,00:09:15,12,08,1, 11.9,1,1, 8.352, 10530.603, 359.475, 52805.173 23/06/05,00:09:15,13,08,1, 11.9,1,1, 8.352, 10530.599, 359.473, 52805.158 23/06/05,00:09:15,14,08,1, 11.9,1,1, 8.352, 10530.606, 359.476, 52805.148 23/06/05,00:09:15,15,08,1, 11.9,1,1, 8.352, 10530.611, 359.462, 52805.183 23/06/05,00:09:15,16,08,1, 11.9,1,1, 8.352, 10530.602, 359.472, 52805.152 23/06/05,00:09:15,17,08,1, 11.9,1,1, 8.352, 10530.580, 359.463, 52805.156 23/06/05,00:09:15,18,08,1, 11.9,1,1, 8.352, 10530.576, 359.468, 52805.184 23/06/05,00:09:15,19,08,1, 11.9,1,1, 8.352, 10530.574, 359.460, 52805.163 23/06/05,00:09:16,00,08,1, 11.8,1,1, 8.351, 10530.573, 359.460, 52805.163 23/06/05,00:09:16,01,08,1, 11.8,1,1, 8.351, 10530.563, 359.471, 52805.169 23/06/05,00:09:16,02,08,1, 11.8,1,1, 8.351, 10530.598, 359.481, 52805.147 23/06/05,00:09:16,03,08,1, 11.8,1,1, 8.351, 10530.575, 359.493, 52805.160 23/06/05,00:09:16,04,08,1, 11.8,1,1, 8.351, 10530.567, 359.486, 52805.133 23/06/05,00:09:16,05,08,1, 11.8,1,1, 8.351, 10530.583, 359.473, 52805.165 23/06/05,00:09:16,06,08,1, 11.8,1,1, 8.351, 10530.568, 359.494, 52805.191 23/06/05,00:09:16,07,08,1, 11.8,1,1, 8.351, 10530.585, 359.492, 52805.168 23/06/05,00:09:16,08,08,1, 11.8,1,1, 8.351, 10530.571, 359.485, 52805.150 23/06/05,00:09:16,09,08,1, 11.8,1,1, 8.351, 10530.578, 359.473, 52805.183 23/06/05,00:09:16,10,08,1, 11.8,1,1, 8.351, 10530.559, 359.491, 52805.140 23/06/05,00:09:16,11,08,1, 11.8,1,1, 8.351, 10530.573, 359.493, 52805.188 23/06/05,00:09:16,12,08,1, 11.8,1,1, 8.351, 10530.585, 359.478, 52805.120 23/06/05,00:09:16,13,08,1, 11.8,1,1, 8.351, 10530.553, 359.488, 52805.132 23/06/05,00:09:16,14,08,1, 11.8,1,1, 8.351, 10530.545, 359.487, 52805.202 23/06/05,00:09:16,15,08,1, 11.8,1,1, 8.351, 10530.556, 359.469, 52805.141 23/06/05,00:09:16,16,08,1, 11.8,1,1, 8.351, 10530.573, 359.487, 52805.129 23/06/05,00:09:16,17,08,1, 11.8,1,1, 8.351, 10530.576, 359.469, 52805.139 23/06/05,00:09:16,18,08,1, 11.8,1,1, 8.351, 10530.540, 359.505, 52805.158 23/06/05,00:09:16,19,08,1, 11.8,1,1, 8.351, 10530.551, 359.474, 52805.143 23/06/05,00:09:17,00,08,1, 11.9,1,1, 8.354, 10530.548, 359.474, 52805.143 23/06/05,00:09:17,01,08,1, 11.9,1,1, 8.354, 10530.552, 359.490, 52805.150 23/06/05,00:09:17,02,08,1, 11.9,1,1, 8.354, 10530.573, 359.473, 52805.138 23/06/05,00:09:17,03,08,1, 11.9,1,1, 8.354, 10530.541, 359.473, 52805.142 23/06/05,00:09:17,04,08,1, 11.9,1,1, 8.354, 10530.572, 359.493, 52805.177 23/06/05,00:09:17,05,08,1, 11.9,1,1, 8.354, 10530.531, 359.472, 52805.104 23/06/05,00:09:17,06,08,1, 11.9,1,1, 8.354, 10530.529, 359.471, 52805.103 23/06/05,00:09:17,07,08,1, 11.9,1,1, 8.354, 10530.559, 359.476, 52805.131 23/06/05,00:09:17,08,08,1, 11.9,1,1, 8.354, 10530.553, 359.466, 52805.130 23/06/05,00:09:17,09,08,1, 11.9,1,1, 8.354, 10530.545, 359.494, 52805.141 23/06/05,00:09:17,10,08,1, 11.9,1,1, 8.354, 10530.550, 359.486, 52805.109 23/06/05,00:09:17,11,08,1, 11.9,1,1, 8.354, 10530.522, 359.490, 52805.130 23/06/05,00:09:17,12,08,1, 11.9,1,1, 8.354, 10530.535, 359.486, 52805.094 23/06/05,00:09:17,13,08,1, 11.9,1,1, 8.354, 10530.545, 359.518, 52805.115 23/06/05,00:09:17,14,08,1, 11.9,1,1, 8.354, 10530.537, 359.507, 52805.184 23/06/05,00:09:17,15,08,1, 11.9,1,1, 8.354, 10530.551, 359.486, 52805.112 23/06/05,00:09:17,16,08,1, 11.9,1,1, 8.354, 10530.529, 359.490, 52805.115 23/06/05,00:09:17,17,08,1, 11.9,1,1, 8.354, 10530.547, 359.513, 52805.110 23/06/05,00:09:17,18,08,1, 11.9,1,1, 8.354, 10530.533, 359.493, 52805.133 23/06/05,00:09:17,19,08,1, 11.9,1,1, 8.354, 10530.525, 359.499, 52805.124 23/06/05,00:09:18,00,07,1, 11.9,1,1, 8.352, 10530.523, 359.499, 52805.124 23/06/05,00:09:18,01,07,1, 11.9,1,1, 8.352, 10530.540, 359.499, 52805.129 23/06/05,00:09:18,02,07,1, 11.9,1,1, 8.352, 10530.494, 359.515, 52805.059 23/06/05,00:09:18,03,07,1, 11.9,1,1, 8.352, 10530.546, 359.507, 52805.082 23/06/05,00:09:18,04,07,1, 11.9,1,1, 8.352, 10530.537, 359.499, 52805.078 23/06/05,00:09:18,05,07,1, 11.9,1,1, 8.352, 10530.515, 359.509, 52805.090 23/06/05,00:09:18,06,07,1, 11.9,1,1, 8.352, 10530.526, 359.520, 52805.048 23/06/05,00:09:18,07,07,1, 11.9,1,1, 8.352, 10530.506, 359.500, 52805.141 23/06/05,00:09:18,08,07,1, 11.9,1,1, 8.352, 10530.499, 359.509, 52805.095 23/06/05,00:09:18,09,07,1, 11.9,1,1, 8.352, 10530.523, 359.514, 52805.153 23/06/05,00:09:18,10,07,1, 11.9,1,1, 8.352, 10530.513, 359.511, 52805.171 23/06/05,00:09:18,11,07,1, 11.9,1,1, 8.352, 10530.492, 359.516, 52805.142 23/06/05,00:09:18,12,07,1, 11.9,1,1, 8.352, 10530.478, 359.512, 52805.100 23/06/05,00:09:18,13,07,1, 11.9,1,1, 8.352, 10530.498, 359.508, 52805.110 23/06/05,00:09:18,14,07,1, 11.9,1,1, 8.352, 10530.508, 359.509, 52805.115 23/06/05,00:09:18,15,07,1, 11.9,1,1, 8.352, 10530.491, 359.527, 52805.113 23/06/05,00:09:18,16,07,1, 11.9,1,1, 8.352, 10530.502, 359.509, 52805.134 23/06/05,00:09:18,17,07,1, 11.9,1,1, 8.352, 10530.465, 359.541, 52805.150 23/06/05,00:09:18,18,07,1, 11.9,1,1, 8.352, 10530.474, 359.498, 52805.093 23/06/05,00:09:18,19,07,1, 11.9,1,1, 8.352, 10530.471, 359.499, 52805.163 23/06/05,00:09:19,00,08,1, 11.9,1,1, 8.349, 10530.465, 359.499, 52805.163 23/06/05,00:09:19,01,08,1, 11.9,1,1, 8.349, 10530.494, 359.498, 52805.131 23/06/05,00:09:19,02,08,1, 11.9,1,1, 8.349, 10530.480, 359.495, 52805.142 23/06/05,00:09:19,03,08,1, 11.9,1,1, 8.349, 10530.456, 359.502, 52805.155 23/06/05,00:09:19,04,08,1, 11.9,1,1, 8.349, 10530.485, 359.503, 52805.123 23/06/05,00:09:19,05,08,1, 11.9,1,1, 8.349, 10530.456, 359.490, 52805.131 23/06/05,00:09:19,06,08,1, 11.9,1,1, 8.349, 10530.457, 359.514, 52805.112 23/06/05,00:09:19,07,08,1, 11.9,1,1, 8.349, 10530.493, 359.508, 52805.114 23/06/05,00:09:19,08,08,1, 11.9,1,1, 8.349, 10530.472, 359.499, 52805.101 23/06/05,00:09:19,09,08,1, 11.9,1,1, 8.349, 10530.447, 359.541, 52805.143 23/06/05,00:09:19,10,08,1, 11.9,1,1, 8.349, 10530.458, 359.503, 52805.135 23/06/05,00:09:19,11,08,1, 11.9,1,1, 8.349, 10530.448, 359.507, 52805.103 23/06/05,00:09:19,12,08,1, 11.9,1,1, 8.349, 10530.445, 359.547, 52805.100 23/06/05,00:09:19,13,08,1, 11.9,1,1, 8.349, 10530.450, 359.523, 52805.076 23/06/05,00:09:19,14,08,1, 11.9,1,1, 8.349, 10530.459, 359.528, 52805.092 23/06/05,00:09:19,15,08,1, 11.9,1,1, 8.349, 10530.457, 359.521, 52805.111 23/06/05,00:09:19,16,08,1, 11.9,1,1, 8.349, 10530.451, 359.523, 52805.122 23/06/05,00:09:19,17,08,1, 11.9,1,1, 8.349, 10530.419, 359.511, 52805.101 23/06/05,00:09:19,18,08,1, 11.9,1,1, 8.349, 10530.455, 359.507, 52805.096 23/06/05,00:09:19,19,08,1, 11.9,1,1, 8.349, 10530.431, 359.506, 52805.079 23/06/05,00:09:20,00,08,1, 11.9,1,1, 8.349, 10530.423, 359.506, 52805.079 23/06/05,00:09:20,01,08,1, 11.9,1,1, 8.349, 10530.450, 359.527, 52805.119 23/06/05,00:09:20,02,08,1, 11.9,1,1, 8.349, 10530.422, 359.521, 52805.107 23/06/05,00:09:20,03,08,1, 11.9,1,1, 8.349, 10530.406, 359.525, 52805.112 23/06/05,00:09:20,04,08,1, 11.9,1,1, 8.349, 10530.434, 359.522, 52805.102 23/06/05,00:09:20,05,08,1, 11.9,1,1, 8.349, 10530.410, 359.533, 52805.104 23/06/05,00:09:20,06,08,1, 11.9,1,1, 8.349, 10530.415, 359.537, 52805.107 23/06/05,00:09:20,07,08,1, 11.9,1,1, 8.349, 10530.450, 359.528, 52805.120 23/06/05,00:09:20,08,08,1, 11.9,1,1, 8.349, 10530.410, 359.532, 52805.114 23/06/05,00:09:20,09,08,1, 11.9,1,1, 8.349, 10530.411, 359.548, 52805.111 23/06/05,00:09:20,10,08,1, 11.9,1,1, 8.349, 10530.426, 359.534, 52805.088 23/06/05,00:09:20,11,08,1, 11.9,1,1, 8.349, 10530.400, 359.543, 52805.134 23/06/05,00:09:20,12,08,1, 11.9,1,1, 8.349, 10530.413, 359.557, 52805.115 23/06/05,00:09:20,13,08,1, 11.9,1,1, 8.349, 10530.423, 359.541, 52805.144 23/06/05,00:09:20,14,08,1, 11.9,1,1, 8.349, 10530.405, 359.537, 52805.132 23/06/05,00:09:20,15,08,1, 11.9,1,1, 8.349, 10530.396, 359.519, 52805.112 23/06/05,00:09:20,16,08,1, 11.9,1,1, 8.349, 10530.401, 359.540, 52805.108 23/06/05,00:09:20,17,08,1, 11.9,1,1, 8.349, 10530.384, 359.546, 52805.091 23/06/05,00:09:20,18,08,1, 11.9,1,1, 8.349, 10530.396, 359.530, 52805.114 23/06/05,00:09:20,19,08,1, 11.9,1,1, 8.349, 10530.391, 359.557, 52805.132 23/06/05,00:09:21,00,09,1, 11.9,1,1, 8.352, 10530.390, 359.557, 52805.132 23/06/05,00:09:21,01,09,1, 11.9,1,1, 8.352, 10530.361, 359.521, 52805.117 23/06/05,00:09:21,02,09,1, 11.9,1,1, 8.352, 10530.360, 359.548, 52805.117 23/06/05,00:09:21,03,09,1, 11.9,1,1, 8.352, 10530.347, 359.536, 52805.136 23/06/05,00:09:21,04,09,1, 11.9,1,1, 8.352, 10530.381, 359.533, 52805.098 23/06/05,00:09:21,05,09,1, 11.9,1,1, 8.352, 10530.362, 359.532, 52805.082 23/06/05,00:09:21,06,09,1, 11.9,1,1, 8.352, 10530.384, 359.555, 52805.115 23/06/05,00:09:21,07,09,1, 11.9,1,1, 8.352, 10530.345, 359.544, 52805.086 23/06/05,00:09:21,08,09,1, 11.9,1,1, 8.352, 10530.359, 359.535, 52805.111 23/06/05,00:09:21,09,09,1, 11.9,1,1, 8.352, 10530.361, 359.558, 52805.103 23/06/05,00:09:21,10,09,1, 11.9,1,1, 8.352, 10530.354, 359.554, 52805.090 23/06/05,00:09:21,11,09,1, 11.9,1,1, 8.352, 10530.331, 359.550, 52805.141 23/06/05,00:09:21,12,09,1, 11.9,1,1, 8.352, 10530.342, 359.558, 52805.392 23/06/05,00:09:21,13,09,1, 11.9,1,1, 8.352, 10530.379, 359.541, 52805.078 23/06/05,00:09:21,14,09,1, 11.9,1,1, 8.352, 10530.351, 359.548, 52805.054 23/06/05,00:09:21,15,09,1, 11.9,1,1, 8.352, 10530.358, 359.541, 52805.070 23/06/05,00:09:21,16,09,1, 11.9,1,1, 8.352, 10530.356, 359.544, 52805.075 23/06/05,00:09:21,17,09,1, 11.9,1,1, 8.352, 10530.351, 359.550, 52805.077 23/06/05,00:09:21,18,09,1, 11.9,1,1, 8.352, 10530.339, 359.568, 52805.046 23/06/05,00:09:21,19,09,1, 11.9,1,1, 8.352, 10530.336, 359.541, 52805.074 23/06/05,00:09:22,00,08,1, 11.9,1,1, 8.351, 10530.331, 359.541, 52805.074 23/06/05,00:09:22,01,08,1, 11.9,1,1, 8.351, 10530.330, 359.554, 52805.061 23/06/05,00:09:22,02,08,1, 11.9,1,1, 8.351, 10530.325, 359.568, 52805.111 23/06/05,00:09:22,03,08,1, 11.9,1,1, 8.351, 10530.319, 359.568, 52805.111 23/06/05,00:09:22,04,08,1, 11.9,1,1, 8.351, 10530.324, 359.552, 52805.062 23/06/05,00:09:22,05,08,1, 11.9,1,1, 8.351, 10530.315, 359.566, 52805.118 23/06/05,00:09:22,06,08,1, 11.9,1,1, 8.351, 10530.312, 359.577, 52805.103 23/06/05,00:09:22,07,08,1, 11.9,1,1, 8.351, 10530.311, 359.569, 52805.115 23/06/05,00:09:22,08,08,1, 11.9,1,1, 8.351, 10530.322, 359.545, 52805.092 23/06/05,00:09:22,09,08,1, 11.9,1,1, 8.351, 10530.287, 359.539, 52805.106 23/06/05,00:09:22,10,08,1, 11.9,1,1, 8.351, 10530.302, 359.557, 52805.126 23/06/05,00:09:22,11,08,1, 11.9,1,1, 8.351, 10530.321, 359.538, 52805.064 23/06/05,00:09:22,12,08,1, 11.9,1,1, 8.351, 10530.296, 359.547, 52805.087 23/06/05,00:09:22,13,08,1, 11.9,1,1, 8.351, 10530.298, 359.581, 52805.131 23/06/05,00:09:22,14,08,1, 11.9,1,1, 8.351, 10530.300, 359.564, 52805.097 23/06/05,00:09:22,15,08,1, 11.9,1,1, 8.351, 10530.294, 359.552, 52805.107 23/06/05,00:09:22,16,08,1, 11.9,1,1, 8.351, 10530.305, 359.571, 52805.103 23/06/05,00:09:22,17,08,1, 11.9,1,1, 8.351, 10530.295, 359.565, 52805.077 23/06/05,00:09:22,18,08,1, 11.9,1,1, 8.351, 10530.313, 359.567, 52805.103 23/06/05,00:09:22,19,08,1, 11.9,1,1, 8.351, 10530.288, 359.554, 52805.066 23/06/05,00:09:23,00,07,1, 11.9,1,1, 8.349, 10530.281, 359.554, 52805.066 23/06/05,00:09:23,01,07,1, 11.9,1,1, 8.349, 10530.295, 359.559, 52805.134 23/06/05,00:09:23,02,07,1, 11.9,1,1, 8.349, 10530.283, 359.543, 52805.096 23/06/05,00:09:23,03,07,1, 11.9,1,1, 8.349, 10530.300, 359.589, 52805.098 23/06/05,00:09:23,04,07,1, 11.9,1,1, 8.349, 10530.274, 359.565, 52805.113 23/06/05,00:09:23,05,07,1, 11.9,1,1, 8.349, 10530.295, 359.571, 52805.091 23/06/05,00:09:23,06,07,1, 11.9,1,1, 8.349, 10530.284, 359.585, 52805.054 23/06/05,00:09:23,07,07,1, 11.9,1,1, 8.349, 10530.285, 359.580, 52805.050 23/06/05,00:09:23,08,07,1, 11.9,1,1, 8.349, 10530.287, 359.569, 52805.117 23/06/05,00:09:23,09,07,1, 11.9,1,1, 8.349, 10530.270, 359.587, 52805.121 23/06/05,00:09:23,10,07,1, 11.9,1,1, 8.349, 10530.271, 359.566, 52805.113 23/06/05,00:09:23,11,07,1, 11.9,1,1, 8.349, 10530.258, 359.557, 52805.123 23/06/05,00:09:23,12,07,1, 11.9,1,1, 8.349, 10530.267, 359.575, 52805.130 23/06/05,00:09:23,13,07,1, 11.9,1,1, 8.349, 10530.265, 359.584, 52805.133 23/06/05,00:09:23,14,07,1, 11.9,1,1, 8.349, 10530.273, 359.568, 52805.116 23/06/05,00:09:23,15,07,1, 11.9,1,1, 8.349, 10530.258, 359.567, 52805.108 23/06/05,00:09:23,16,07,1, 11.9,1,1, 8.349, 10530.261, 359.592, 52805.114 23/06/05,00:09:23,17,07,1, 11.9,1,1, 8.349, 10530.231, 359.561, 52805.001 23/06/05,00:09:23,18,07,1, 11.9,1,1, 8.349, 10530.234, 359.583, 52805.184 23/06/05,00:09:23,19,07,1, 11.9,1,1, 8.349, 10530.274, 359.575, 52805.147 23/06/05,00:09:24,00,08,1, 11.9,1,1, 8.350, 10530.273, 359.575, 52805.147 23/06/05,00:09:24,01,08,1, 11.9,1,1, 8.350, 10530.212, 359.578, 52805.148 23/06/05,00:09:24,02,08,1, 11.9,1,1, 8.350, 10530.232, 359.581, 52805.105 23/06/05,00:09:24,03,08,1, 11.9,1,1, 8.350, 10530.241, 359.593, 52805.119 23/06/05,00:09:24,04,08,1, 11.9,1,1, 8.350, 10530.234, 359.600, 52805.150 23/06/05,00:09:24,05,08,1, 11.9,1,1, 8.350, 10530.217, 359.586, 52805.141 23/06/05,00:09:24,06,08,1, 11.9,1,1, 8.350, 10530.224, 359.610, 52805.123 23/06/05,00:09:24,07,08,1, 11.9,1,1, 8.350, 10530.219, 359.595, 52805.124 23/06/05,00:09:24,08,08,1, 11.9,1,1, 8.350, 10530.205, 359.590, 52805.120 23/06/05,00:09:24,09,08,1, 11.9,1,1, 8.350, 10530.212, 359.586, 52805.114 23/06/05,00:09:24,10,08,1, 11.9,1,1, 8.350, 10530.212, 359.611, 52805.124 23/06/05,00:09:24,11,08,1, 11.9,1,1, 8.350, 10530.194, 359.602, 52805.092 23/06/05,00:09:24,12,08,1, 11.9,1,1, 8.350, 10530.216, 359.603, 52805.087 23/06/05,00:09:24,13,08,1, 11.9,1,1, 8.350, 10530.236, 359.594, 52805.126 23/06/05,00:09:24,14,08,1, 11.9,1,1, 8.350, 10530.215, 359.599, 52805.143 23/06/05,00:09:24,15,08,1, 11.9,1,1, 8.350, 10530.193, 359.564, 52805.103 23/06/05,00:09:24,16,08,1, 11.9,1,1, 8.350, 10530.199, 359.609, 52805.085 23/06/05,00:09:24,17,08,1, 11.9,1,1, 8.350, 10530.190, 359.588, 52805.155 23/06/05,00:09:24,18,08,1, 11.9,1,1, 8.350, 10530.204, 359.600, 52805.088 23/06/05,00:09:24,19,08,1, 11.9,1,1, 8.350, 10530.206, 359.597, 52805.099 23/06/05,00:09:25,00,07,1, 11.9,1,1, 8.349, 10530.206, 359.597, 52805.099 23/06/05,00:09:25,01,07,1, 11.9,1,1, 8.349, 10530.208, 359.622, 52805.099 23/06/05,00:09:25,02,07,1, 11.9,1,1, 8.349, 10530.176, 359.584, 52805.106 23/06/05,00:09:25,03,07,1, 11.9,1,1, 8.349, 10530.204, 359.594, 52805.122 23/06/05,00:09:25,04,07,1, 11.9,1,1, 8.349, 10530.182, 359.610, 52805.090 23/06/05,00:09:25,05,07,1, 11.9,1,1, 8.349, 10530.166, 359.602, 52805.123 23/06/05,00:09:25,06,07,1, 11.9,1,1, 8.349, 10530.158, 359.607, 52805.120 23/06/05,00:09:25,07,07,1, 11.9,1,1, 8.349, 10530.173, 359.609, 52805.091 23/06/05,00:09:25,08,07,1, 11.9,1,1, 8.349, 10530.176, 359.587, 52805.102 23/06/05,00:09:25,09,07,1, 11.9,1,1, 8.349, 10530.161, 359.577, 52805.106 23/06/05,00:09:25,10,07,1, 11.9,1,1, 8.349, 10530.174, 359.600, 52805.109 23/06/05,00:09:25,11,07,1, 11.9,1,1, 8.349, 10530.175, 359.600, 52805.102 23/06/05,00:09:25,12,07,1, 11.9,1,1, 8.349, 10530.159, 359.595, 52805.063 23/06/05,00:09:25,13,07,1, 11.9,1,1, 8.349, 10530.129, 359.600, 52805.106 23/06/05,00:09:25,14,07,1, 11.9,1,1, 8.349, 10530.166, 359.605, 52805.114 23/06/05,00:09:25,15,07,1, 11.9,1,1, 8.349, 10530.120, 359.593, 52805.136 23/06/05,00:09:25,16,07,1, 11.9,1,1, 8.349, 10530.173, 359.612, 52805.150 23/06/05,00:09:25,17,07,1, 11.9,1,1, 8.349, 10530.153, 359.594, 52805.142 23/06/05,00:09:25,18,07,1, 11.9,1,1, 8.349, 10530.140, 359.588, 52805.078 23/06/05,00:09:25,19,07,1, 11.9,1,1, 8.349, 10530.147, 359.600, 52805.076 23/06/05,00:09:26,00,07,1, 11.9,1,1, 8.352, 10530.139, 359.600, 52805.076 23/06/05,00:09:26,01,07,1, 11.9,1,1, 8.352, 10530.163, 359.595, 52805.060 23/06/05,00:09:26,02,07,1, 11.9,1,1, 8.352, 10530.151, 359.618, 52805.109 23/06/05,00:09:26,03,07,1, 11.9,1,1, 8.352, 10530.141, 359.634, 52805.117 23/06/05,00:09:26,04,07,1, 11.9,1,1, 8.352, 10530.138, 359.612, 52805.101 23/06/05,00:09:26,05,07,1, 11.9,1,1, 8.352, 10530.124, 359.600, 52805.090 23/06/05,00:09:26,06,07,1, 11.9,1,1, 8.352, 10530.115, 359.603, 52805.097 23/06/05,00:09:26,07,07,1, 11.9,1,1, 8.352, 10530.148, 359.640, 52805.102 23/06/05,00:09:26,08,07,1, 11.9,1,1, 8.352, 10530.132, 359.622, 52805.084 23/06/05,00:09:26,09,07,1, 11.9,1,1, 8.352, 10530.100, 359.608, 52805.081 23/06/05,00:09:26,10,07,1, 11.9,1,1, 8.352, 10530.115, 359.630, 52805.067 23/06/05,00:09:26,11,07,1, 11.9,1,1, 8.352, 10530.114, 359.611, 52805.043 23/06/05,00:09:26,12,07,1, 11.9,1,1, 8.352, 10530.127, 359.593, 52805.097 23/06/05,00:09:26,13,07,1, 11.9,1,1, 8.352, 10530.128, 359.611, 52805.096 23/06/05,00:09:26,14,07,1, 11.9,1,1, 8.352, 10530.138, 359.596, 52805.096 23/06/05,00:09:26,15,07,1, 11.9,1,1, 8.352, 10530.126, 359.619, 52805.140 23/06/05,00:09:26,16,07,1, 11.9,1,1, 8.352, 10530.116, 359.598, 52805.064 23/06/05,00:09:26,17,07,1, 11.9,1,1, 8.352, 10530.100, 359.612, 52805.065 23/06/05,00:09:26,18,07,1, 11.9,1,1, 8.352, 10530.103, 359.609, 52805.092 23/06/05,00:09:26,19,07,1, 11.9,1,1, 8.352, 10530.111, 359.592, 52805.092 23/06/05,00:09:27,00,08,1, 11.8,1,1, 8.348, 10530.106, 359.592, 52805.092 23/06/05,00:09:27,01,08,1, 11.8,1,1, 8.348, 10530.088, 359.593, 52805.162 23/06/05,00:09:27,02,08,1, 11.8,1,1, 8.348, 10530.079, 359.599, 52805.051 23/06/05,00:09:27,03,08,1, 11.8,1,1, 8.348, 10530.069, 359.618, 52805.129 23/06/05,00:09:27,04,08,1, 11.8,1,1, 8.348, 10530.079, 359.599, 52805.113 23/06/05,00:09:27,05,08,1, 11.8,1,1, 8.348, 10530.082, 359.600, 52805.064 23/06/05,00:09:27,06,08,1, 11.8,1,1, 8.348, 10530.074, 359.609, 52805.102 23/06/05,00:09:27,07,08,1, 11.8,1,1, 8.348, 10530.105, 359.593, 52805.122 23/06/05,00:09:27,08,08,1, 11.8,1,1, 8.348, 10530.072, 359.614, 52805.053 23/06/05,00:09:27,09,08,1, 11.8,1,1, 8.348, 10530.045, 359.615, 52805.079 23/06/05,00:09:27,10,08,1, 11.8,1,1, 8.348, 10530.061, 359.627, 52805.103 23/06/05,00:09:27,11,08,1, 11.8,1,1, 8.348, 10530.069, 359.622, 52805.108 23/06/05,00:09:27,12,08,1, 11.8,1,1, 8.348, 10530.041, 359.633, 52805.072 23/06/05,00:09:27,13,08,1, 11.8,1,1, 8.348, 10530.066, 359.622, 52805.093 23/06/05,00:09:27,14,08,1, 11.8,1,1, 8.348, 10530.059, 359.622, 52805.133 23/06/05,00:09:27,15,08,1, 11.8,1,1, 8.348, 10530.047, 359.615, 52805.117 23/06/05,00:09:27,16,08,1, 11.8,1,1, 8.348, 10530.029, 359.609, 52805.092 23/06/05,00:09:27,17,08,1, 11.8,1,1, 8.348, 10530.017, 359.621, 52805.107 23/06/05,00:09:27,18,08,1, 11.8,1,1, 8.348, 10530.014, 359.646, 52805.129 23/06/05,00:09:27,19,08,1, 11.8,1,1, 8.348, 10530.041, 359.615, 52805.051 23/06/05,00:09:28,00,07,1, 12.0,1,1, 8.358, 10530.039, 359.615, 52805.051 23/06/05,00:09:28,01,07,1, 12.0,1,1, 8.358, 10530.034, 359.637, 52805.076 23/06/05,00:09:28,02,07,1, 12.0,1,1, 8.358, 10530.037, 359.625, 52805.114 23/06/05,00:09:28,03,07,1, 12.0,1,1, 8.358, 10530.009, 359.614, 52805.086 23/06/05,00:09:28,04,07,1, 12.0,1,1, 8.358, 10530.003, 359.636, 52805.086 23/06/05,00:09:28,05,07,1, 12.0,1,1, 8.358, 10530.006, 359.636, 52805.081 23/06/05,00:09:28,06,07,1, 12.0,1,1, 8.358, 10529.999, 359.625, 52805.081 23/06/05,00:09:28,07,07,1, 12.0,1,1, 8.358, 10529.989, 359.620, 52805.091 23/06/05,00:09:28,08,07,1, 12.0,1,1, 8.358, 10529.971, 359.663, 52805.097 23/06/05,00:09:28,09,07,1, 12.0,1,1, 8.358, 10529.988, 359.647, 52805.103 23/06/05,00:09:28,10,07,1, 12.0,1,1, 8.358, 10530.002, 359.649, 52805.074 23/06/05,00:09:28,11,07,1, 12.0,1,1, 8.358, 10530.003, 359.633, 52805.103 23/06/05,00:09:28,12,07,1, 12.0,1,1, 8.358, 10529.974, 359.618, 52805.079 23/06/05,00:09:28,13,07,1, 12.0,1,1, 8.358, 10529.981, 359.652, 52805.105 23/06/05,00:09:28,14,07,1, 12.0,1,1, 8.358, 10529.978, 359.649, 52805.133 23/06/05,00:09:28,15,07,1, 12.0,1,1, 8.358, 10530.003, 359.632, 52805.100 23/06/05,00:09:28,16,07,1, 12.0,1,1, 8.358, 10529.944, 359.615, 52805.105 23/06/05,00:09:28,17,07,1, 12.0,1,1, 8.358, 10529.956, 359.628, 52805.080 23/06/05,00:09:28,18,07,1, 12.0,1,1, 8.358, 10529.941, 359.643, 52805.080 23/06/05,00:09:28,19,07,1, 12.0,1,1, 8.358, 10529.936, 359.625, 52805.091 23/06/05,00:09:29,00,07,1, 11.9,1,1, 8.352, 10529.931, 359.625, 52805.091 23/06/05,00:09:29,01,07,1, 11.9,1,1, 8.352, 10529.979, 359.649, 52805.102 23/06/05,00:09:29,02,07,1, 11.9,1,1, 8.352, 10529.934, 359.626, 52805.093 23/06/05,00:09:29,03,07,1, 11.9,1,1, 8.352, 10529.935, 359.632, 52805.114 23/06/05,00:09:29,04,07,1, 11.9,1,1, 8.352, 10529.945, 359.644, 52805.136 23/06/05,00:09:29,05,07,1, 11.9,1,1, 8.352, 10529.951, 359.650, 52805.132 23/06/05,00:09:29,06,07,1, 11.9,1,1, 8.352, 10529.935, 359.621, 52805.120 23/06/05,00:09:29,07,07,1, 11.9,1,1, 8.352, 10529.921, 359.638, 52805.140 23/06/05,00:09:29,08,07,1, 11.9,1,1, 8.352, 10529.932, 359.656, 52805.089 23/06/05,00:09:29,09,07,1, 11.9,1,1, 8.352, 10529.923, 359.629, 52805.127 23/06/05,00:09:29,10,07,1, 11.9,1,1, 8.352, 10529.917, 359.647, 52805.102 23/06/05,00:09:29,11,07,1, 11.9,1,1, 8.352, 10529.942, 359.643, 52805.090 23/06/05,00:09:29,12,07,1, 11.9,1,1, 8.352, 10529.911, 359.632, 52805.058 23/06/05,00:09:29,13,07,1, 11.9,1,1, 8.352, 10529.911, 359.633, 52805.085 23/06/05,00:09:29,14,07,1, 11.9,1,1, 8.352, 10529.916, 359.650, 52805.094 23/06/05,00:09:29,15,07,1, 11.9,1,1, 8.352, 10529.889, 359.643, 52805.098 23/06/05,00:09:29,16,07,1, 11.9,1,1, 8.352, 10529.880, 359.662, 52805.111 23/06/05,00:09:29,17,07,1, 11.9,1,1, 8.352, 10529.900, 359.627, 52805.081 23/06/05,00:09:29,18,07,1, 11.9,1,1, 8.352, 10529.884, 359.648, 52805.093 23/06/05,00:09:29,19,07,1, 11.9,1,1, 8.352, 10529.898, 359.634, 52805.123 23/06/05,00:09:30,00,07,1, 11.9,1,1, 8.352, 10529.897, 359.634, 52805.123 23/06/05,00:09:30,01,07,1, 11.9,1,1, 8.352, 10529.902, 359.634, 52805.111 23/06/05,00:09:30,02,07,1, 11.9,1,1, 8.352, 10529.880, 359.643, 52805.122 23/06/05,00:09:30,03,07,1, 11.9,1,1, 8.352, 10529.872, 359.634, 52805.065 23/06/05,00:09:30,04,07,1, 11.9,1,1, 8.352, 10529.885, 359.632, 52805.091 23/06/05,00:09:30,05,07,1, 11.9,1,1, 8.352, 10529.874, 359.650, 52805.095 23/06/05,00:09:30,06,07,1, 11.9,1,1, 8.352, 10529.856, 359.655, 52805.084 23/06/05,00:09:30,07,07,1, 11.9,1,1, 8.352, 10529.885, 359.656, 52805.089 23/06/05,00:09:30,08,07,1, 11.9,1,1, 8.352, 10529.838, 359.644, 52805.110 23/06/05,00:09:30,09,07,1, 11.9,1,1, 8.352, 10529.854, 359.651, 52805.090 23/06/05,00:09:30,10,07,1, 11.9,1,1, 8.352, 10529.862, 359.637, 52805.080 23/06/05,00:09:30,11,07,1, 11.9,1,1, 8.352, 10529.843, 359.650, 52805.114 23/06/05,00:09:30,12,07,1, 11.9,1,1, 8.352, 10529.864, 359.644, 52805.093 23/06/05,00:09:30,13,07,1, 11.9,1,1, 8.352, 10529.835, 359.645, 52805.106 23/06/05,00:09:30,14,07,1, 11.9,1,1, 8.352, 10529.805, 359.660, 52805.152 23/06/05,00:09:30,15,07,1, 11.9,1,1, 8.352, 10529.849, 359.633, 52804.909 23/06/05,00:09:30,16,07,1, 11.9,1,1, 8.352, 10529.802, 359.646, 52805.165 23/06/05,00:09:30,17,07,1, 11.9,1,1, 8.352, 10529.789, 359.648, 52805.134 23/06/05,00:09:30,18,07,1, 11.9,1,1, 8.352, 10529.805, 359.668, 52805.094 23/06/05,00:09:30,19,07,1, 11.9,1,1, 8.352, 10529.790, 359.640, 52805.108 23/06/05,00:09:31,00,07,1, 11.9,1,1, 8.351, 10529.789, 359.640, 52805.108 23/06/05,00:09:31,01,07,1, 11.9,1,1, 8.351, 10529.810, 359.662, 52805.103 23/06/05,00:09:31,02,07,1, 11.9,1,1, 8.351, 10529.815, 359.689, 52805.099 23/06/05,00:09:31,03,07,1, 11.9,1,1, 8.351, 10529.809, 359.673, 52805.111 23/06/05,00:09:31,04,07,1, 11.9,1,1, 8.351, 10529.812, 359.654, 52805.060 23/06/05,00:09:31,05,07,1, 11.9,1,1, 8.351, 10529.806, 359.667, 52805.113 23/06/05,00:09:31,06,07,1, 11.9,1,1, 8.351, 10529.808, 359.635, 52805.082 23/06/05,00:09:31,07,07,1, 11.9,1,1, 8.351, 10529.794, 359.652, 52805.085 23/06/05,00:09:31,08,07,1, 11.9,1,1, 8.351, 10529.808, 359.675, 52805.078 23/06/05,00:09:31,09,07,1, 11.9,1,1, 8.351, 10529.810, 359.642, 52805.069 23/06/05,00:09:31,10,07,1, 11.9,1,1, 8.351, 10529.794, 359.636, 52805.088 23/06/05,00:09:31,11,07,1, 11.9,1,1, 8.351, 10529.785, 359.650, 52805.077 23/06/05,00:09:31,12,07,1, 11.9,1,1, 8.351, 10529.792, 359.635, 52805.057 23/06/05,00:09:31,13,07,1, 11.9,1,1, 8.351, 10529.782, 359.626, 52805.074 23/06/05,00:09:31,14,07,1, 11.9,1,1, 8.351, 10529.777, 359.652, 52805.071 23/06/05,00:09:31,15,07,1, 11.9,1,1, 8.351, 10529.770, 359.643, 52805.098 23/06/05,00:09:31,16,07,1, 11.9,1,1, 8.351, 10529.805, 359.680, 52805.072 23/06/05,00:09:31,17,07,1, 11.9,1,1, 8.351, 10529.766, 359.647, 52805.106 23/06/05,00:09:31,18,07,1, 11.9,1,1, 8.351, 10529.747, 359.652, 52805.104 23/06/05,00:09:31,19,07,1, 11.9,1,1, 8.351, 10529.773, 359.663, 52805.074 23/06/05,00:09:32,00,07,1, 12.0,1,1, 8.351, 10529.772, 359.663, 52805.074 23/06/05,00:09:32,01,07,1, 12.0,1,1, 8.351, 10529.768, 359.649, 52805.067 23/06/05,00:09:32,02,07,1, 12.0,1,1, 8.351, 10529.778, 359.672, 52805.091 23/06/05,00:09:32,03,07,1, 12.0,1,1, 8.351, 10529.766, 359.657, 52805.107 23/06/05,00:09:32,04,07,1, 12.0,1,1, 8.351, 10529.756, 359.660, 52805.067 23/06/05,00:09:32,05,07,1, 12.0,1,1, 8.351, 10529.766, 359.672, 52805.301 23/06/05,00:09:32,06,07,1, 12.0,1,1, 8.351, 10529.747, 359.651, 52804.964 23/06/05,00:09:32,07,07,1, 12.0,1,1, 8.351, 10529.713, 359.635, 52805.077 23/06/05,00:09:32,08,07,1, 12.0,1,1, 8.351, 10529.740, 359.638, 52805.062 23/06/05,00:09:32,09,07,1, 12.0,1,1, 8.351, 10529.735, 359.674, 52805.056 23/06/05,00:09:32,10,07,1, 12.0,1,1, 8.351, 10529.732, 359.658, 52805.076 23/06/05,00:09:32,11,07,1, 12.0,1,1, 8.351, 10529.750, 359.662, 52805.045 23/06/05,00:09:32,12,07,1, 12.0,1,1, 8.351, 10529.734, 359.648, 52805.107 23/06/05,00:09:32,13,07,1, 12.0,1,1, 8.351, 10529.739, 359.669, 52805.081 23/06/05,00:09:32,14,07,1, 12.0,1,1, 8.351, 10529.716, 359.650, 52805.073 23/06/05,00:09:32,15,07,1, 12.0,1,1, 8.351, 10529.726, 359.647, 52805.090 23/06/05,00:09:32,16,07,1, 12.0,1,1, 8.351, 10529.728, 359.667, 52805.072 23/06/05,00:09:32,17,07,1, 12.0,1,1, 8.351, 10529.725, 359.648, 52805.057 23/06/05,00:09:32,18,07,1, 12.0,1,1, 8.351, 10529.729, 359.637, 52805.065 23/06/05,00:09:32,19,07,1, 12.0,1,1, 8.351, 10529.728, 359.643, 52805.039 23/06/05,00:09:33,00,07,1, 12.0,1,1, 8.349, 10529.722, 359.643, 52805.039 23/06/05,00:09:33,01,07,1, 12.0,1,1, 8.349, 10529.746, 359.643, 52805.014 23/06/05,00:09:33,02,07,1, 12.0,1,1, 8.349, 10529.678, 359.649, 52804.999 23/06/05,00:09:33,03,07,1, 12.0,1,1, 8.349, 10529.688, 359.679, 52805.085 23/06/05,00:09:33,04,07,1, 12.0,1,1, 8.349, 10529.693, 359.653, 52805.063 23/06/05,00:09:33,05,07,1, 12.0,1,1, 8.349, 10529.698, 359.657, 52805.108 23/06/05,00:09:33,06,07,1, 12.0,1,1, 8.349, 10529.721, 359.679, 52805.120 23/06/05,00:09:33,07,07,1, 12.0,1,1, 8.349, 10529.692, 359.653, 52805.080 23/06/05,00:09:33,08,07,1, 12.0,1,1, 8.349, 10529.675, 359.649, 52805.069 23/06/05,00:09:33,09,07,1, 12.0,1,1, 8.349, 10529.703, 359.695, 52805.086 23/06/05,00:09:33,10,07,1, 12.0,1,1, 8.349, 10529.684, 359.668, 52805.071 23/06/05,00:09:33,11,07,1, 12.0,1,1, 8.349, 10529.691, 359.662, 52805.087 23/06/05,00:09:33,12,07,1, 12.0,1,1, 8.349, 10529.694, 359.674, 52805.116 23/06/05,00:09:33,13,07,1, 12.0,1,1, 8.349, 10529.697, 359.669, 52805.089 23/06/05,00:09:33,14,07,1, 12.0,1,1, 8.349, 10529.682, 359.666, 52805.137 23/06/05,00:09:33,15,07,1, 12.0,1,1, 8.349, 10529.672, 359.682, 52805.061 23/06/05,00:09:33,16,07,1, 12.0,1,1, 8.349, 10529.652, 359.652, 52805.082 23/06/05,00:09:33,17,07,1, 12.0,1,1, 8.349, 10529.678, 359.678, 52805.093 23/06/05,00:09:33,18,07,1, 12.0,1,1, 8.349, 10529.660, 359.668, 52805.066 23/06/05,00:09:33,19,07,1, 12.0,1,1, 8.349, 10529.632, 359.668, 52805.070 23/06/05,00:09:34,00,08,1, 11.8,1,1, 8.345, 10529.630, 359.668, 52805.070 23/06/05,00:09:34,01,08,1, 11.8,1,1, 8.345, 10529.653, 359.651, 52805.083 23/06/05,00:09:34,02,08,1, 11.8,1,1, 8.345, 10529.627, 359.653, 52805.116 23/06/05,00:09:34,03,08,1, 11.8,1,1, 8.345, 10529.664, 359.683, 52805.090 23/06/05,00:09:34,04,08,1, 11.8,1,1, 8.345, 10529.637, 359.646, 52805.079 23/06/05,00:09:34,05,08,1, 11.8,1,1, 8.345, 10529.674, 359.648, 52805.105 23/06/05,00:09:34,06,08,1, 11.8,1,1, 8.345, 10529.641, 359.665, 52805.105 23/06/05,00:09:34,07,08,1, 11.8,1,1, 8.345, 10529.637, 359.678, 52805.068 23/06/05,00:09:34,08,08,1, 11.8,1,1, 8.345, 10529.649, 359.630, 52805.091 23/06/05,00:09:34,09,08,1, 11.8,1,1, 8.345, 10529.627, 359.636, 52805.054 23/06/05,00:09:34,10,08,1, 11.8,1,1, 8.345, 10529.636, 359.656, 52805.084 23/06/05,00:09:34,11,08,1, 11.8,1,1, 8.345, 10529.632, 359.660, 52805.076 23/06/05,00:09:34,12,08,1, 11.8,1,1, 8.345, 10529.615, 359.640, 52805.067 23/06/05,00:09:34,13,08,1, 11.8,1,1, 8.345, 10529.616, 359.671, 52805.078 23/06/05,00:09:34,14,08,1, 11.8,1,1, 8.345, 10529.625, 359.660, 52805.062 23/06/05,00:09:34,15,08,1, 11.8,1,1, 8.345, 10529.613, 359.652, 52805.113 23/06/05,00:09:34,16,08,1, 11.8,1,1, 8.345, 10529.639, 359.651, 52805.068 23/06/05,00:09:34,17,08,1, 11.8,1,1, 8.345, 10529.610, 359.653, 52805.100 23/06/05,00:09:34,18,08,1, 11.8,1,1, 8.345, 10529.609, 359.637, 52805.105 23/06/05,00:09:34,19,08,1, 11.8,1,1, 8.345, 10529.593, 359.644, 52805.087 23/06/05,00:09:35,00,07,1, 11.9,1,1, 8.350, 10529.588, 359.644, 52805.087 23/06/05,00:09:35,01,07,1, 11.9,1,1, 8.350, 10529.616, 359.634, 52805.082 23/06/05,00:09:35,02,07,1, 11.9,1,1, 8.350, 10529.612, 359.624, 52805.049 23/06/05,00:09:35,03,07,1, 11.9,1,1, 8.350, 10529.608, 359.637, 52805.111 23/06/05,00:09:35,04,07,1, 11.9,1,1, 8.350, 10529.602, 359.663, 52805.114 23/06/05,00:09:35,05,07,1, 11.9,1,1, 8.350, 10529.597, 359.637, 52805.074 23/06/05,00:09:35,06,07,1, 11.9,1,1, 8.350, 10529.607, 359.646, 52805.050 23/06/05,00:09:35,07,07,1, 11.9,1,1, 8.350, 10529.599, 359.632, 52805.090 23/06/05,00:09:35,08,07,1, 11.9,1,1, 8.350, 10529.594, 359.638, 52805.038 23/06/05,00:09:35,09,07,1, 11.9,1,1, 8.350, 10529.583, 359.656, 52805.088 23/06/05,00:09:35,10,07,1, 11.9,1,1, 8.350, 10529.575, 359.647, 52805.063 23/06/05,00:09:35,11,07,1, 11.9,1,1, 8.350, 10529.573, 359.664, 52805.061 23/06/05,00:09:35,12,07,1, 11.9,1,1, 8.350, 10529.569, 359.634, 52805.058 23/06/05,00:09:35,13,07,1, 11.9,1,1, 8.350, 10529.566, 359.657, 52805.044 23/06/05,00:09:35,14,07,1, 11.9,1,1, 8.350, 10529.561, 359.657, 52805.104 23/06/05,00:09:35,15,07,1, 11.9,1,1, 8.350, 10529.545, 359.631, 52805.063 23/06/05,00:09:35,16,07,1, 11.9,1,1, 8.350, 10529.555, 359.642, 52805.049 23/06/05,00:09:35,17,07,1, 11.9,1,1, 8.350, 10529.561, 359.655, 52805.072 23/06/05,00:09:35,18,07,1, 11.9,1,1, 8.350, 10529.559, 359.632, 52805.100 23/06/05,00:09:35,19,07,1, 11.9,1,1, 8.350, 10529.548, 359.638, 52805.106 23/06/05,00:09:36,00,07,1, 11.9,1,1, 8.351, 10529.547, 359.638, 52805.106 23/06/05,00:09:36,01,07,1, 11.9,1,1, 8.351, 10529.519, 359.659, 52805.078 23/06/05,00:09:36,02,07,1, 11.9,1,1, 8.351, 10529.543, 359.654, 52805.076 23/06/05,00:09:36,03,07,1, 11.9,1,1, 8.351, 10529.545, 359.635, 52805.090 23/06/05,00:09:36,04,07,1, 11.9,1,1, 8.351, 10529.523, 359.661, 52805.076 23/06/05,00:09:36,05,07,1, 11.9,1,1, 8.351, 10529.546, 359.659, 52805.046 23/06/05,00:09:36,06,07,1, 11.9,1,1, 8.351, 10529.534, 359.649, 52805.080 23/06/05,00:09:36,07,07,1, 11.9,1,1, 8.351, 10529.537, 359.651, 52805.049 23/06/05,00:09:36,08,07,1, 11.9,1,1, 8.351, 10529.531, 359.648, 52805.088 23/06/05,00:09:36,09,07,1, 11.9,1,1, 8.351, 10529.529, 359.640, 52805.019 23/06/05,00:09:36,10,07,1, 11.9,1,1, 8.351, 10529.507, 359.662, 52805.074 23/06/05,00:09:36,11,07,1, 11.9,1,1, 8.351, 10529.506, 359.627, 52805.098 23/06/05,00:09:36,12,07,1, 11.9,1,1, 8.351, 10529.538, 359.626, 52805.053 23/06/05,00:09:36,13,07,1, 11.9,1,1, 8.351, 10529.514, 359.619, 52805.068 23/06/05,00:09:36,14,07,1, 11.9,1,1, 8.351, 10529.516, 359.623, 52805.091 23/06/05,00:09:36,15,07,1, 11.9,1,1, 8.351, 10529.529, 359.638, 52805.056 23/06/05,00:09:36,16,07,1, 11.9,1,1, 8.351, 10529.519, 359.616, 52805.111 23/06/05,00:09:36,17,07,1, 11.9,1,1, 8.351, 10529.537, 359.630, 52805.056 23/06/05,00:09:36,18,07,1, 11.9,1,1, 8.351, 10529.516, 359.636, 52805.048 23/06/05,00:09:36,19,07,1, 11.9,1,1, 8.351, 10529.506, 359.618, 52805.100 23/06/05,00:09:37,00,07,1, 11.8,1,1, 8.349, 10529.505, 359.618, 52805.100 23/06/05,00:09:37,01,07,1, 11.8,1,1, 8.349, 10529.506, 359.651, 52805.074 23/06/05,00:09:37,02,07,1, 11.8,1,1, 8.349, 10529.484, 359.630, 52805.075 23/06/05,00:09:37,03,07,1, 11.8,1,1, 8.349, 10529.491, 359.626, 52805.073 23/06/05,00:09:37,04,07,1, 11.8,1,1, 8.349, 10529.479, 359.663, 52805.106 23/06/05,00:09:37,05,07,1, 11.8,1,1, 8.349, 10529.480, 359.630, 52805.089 23/06/05,00:09:37,06,07,1, 11.8,1,1, 8.349, 10529.480, 359.632, 52805.072 23/06/05,00:09:37,07,07,1, 11.8,1,1, 8.349, 10529.513, 359.637, 52805.113 23/06/05,00:09:37,08,07,1, 11.8,1,1, 8.349, 10529.496, 359.610, 52805.114 23/06/05,00:09:37,09,07,1, 11.8,1,1, 8.349, 10529.478, 359.630, 52805.131 23/06/05,00:09:37,10,07,1, 11.8,1,1, 8.349, 10529.500, 359.620, 52805.117 23/06/05,00:09:37,11,07,1, 11.8,1,1, 8.349, 10529.479, 359.650, 52805.079 23/06/05,00:09:37,12,07,1, 11.8,1,1, 8.349, 10529.475, 359.628, 52805.070 23/06/05,00:09:37,13,07,1, 11.8,1,1, 8.349, 10529.473, 359.628, 52805.052 23/06/05,00:09:37,14,07,1, 11.8,1,1, 8.349, 10529.476, 359.652, 52805.101 23/06/05,00:09:37,15,07,1, 11.8,1,1, 8.349, 10529.458, 359.632, 52805.067 23/06/05,00:09:37,16,07,1, 11.8,1,1, 8.349, 10529.473, 359.624, 52805.075 23/06/05,00:09:37,17,07,1, 11.8,1,1, 8.349, 10529.456, 359.621, 52805.118 23/06/05,00:09:37,18,07,1, 11.8,1,1, 8.349, 10529.468, 359.645, 52805.130 23/06/05,00:09:37,19,07,1, 11.8,1,1, 8.349, 10529.463, 359.599, 52805.081 23/06/05,00:09:38,00,08,1, 11.9,1,1, 8.349, 10529.463, 359.599, 52805.081 23/06/05,00:09:38,01,08,1, 11.9,1,1, 8.349, 10529.434, 359.634, 52805.082 23/06/05,00:09:38,02,08,1, 11.9,1,1, 8.349, 10529.441, 359.620, 52805.090 23/06/05,00:09:38,03,08,1, 11.9,1,1, 8.349, 10529.451, 359.645, 52805.120 23/06/05,00:09:38,04,08,1, 11.9,1,1, 8.349, 10529.423, 359.612, 52805.065 23/06/05,00:09:38,05,08,1, 11.9,1,1, 8.349, 10529.470, 359.621, 52805.129 23/06/05,00:09:38,06,08,1, 11.9,1,1, 8.349, 10529.418, 359.598, 52805.100 23/06/05,00:09:38,07,08,1, 11.9,1,1, 8.349, 10529.414, 359.625, 52805.087 23/06/05,00:09:38,08,08,1, 11.9,1,1, 8.349, 10529.446, 359.623, 52805.113 23/06/05,00:09:38,09,08,1, 11.9,1,1, 8.349, 10529.428, 359.601, 52805.119 23/06/05,00:09:38,10,08,1, 11.9,1,1, 8.349, 10529.396, 359.623, 52805.108 23/06/05,00:09:38,11,08,1, 11.9,1,1, 8.349, 10529.415, 359.626, 52805.102 23/06/05,00:09:38,12,08,1, 11.9,1,1, 8.349, 10529.421, 359.648, 52805.108 23/06/05,00:09:38,13,08,1, 11.9,1,1, 8.349, 10529.407, 359.639, 52805.118 23/06/05,00:09:38,14,08,1, 11.9,1,1, 8.349, 10529.404, 359.646, 52805.113 23/06/05,00:09:38,15,08,1, 11.9,1,1, 8.349, 10529.416, 359.646, 52805.087 23/06/05,00:09:38,16,08,1, 11.9,1,1, 8.349, 10529.407, 359.663, 52805.129 23/06/05,00:09:38,17,08,1, 11.9,1,1, 8.349, 10529.392, 359.657, 52805.106 23/06/05,00:09:38,18,08,1, 11.9,1,1, 8.349, 10529.387, 359.670, 52805.132 23/06/05,00:09:38,19,08,1, 11.9,1,1, 8.349, 10529.379, 359.656, 52805.121 23/06/05,00:09:39,00,08,1, 11.9,1,1, 8.348, 10529.372, 359.656, 52805.121 23/06/05,00:09:39,01,08,1, 11.9,1,1, 8.348, 10529.360, 359.655, 52805.137 23/06/05,00:09:39,02,08,1, 11.9,1,1, 8.348, 10529.385, 359.657, 52805.108 23/06/05,00:09:39,03,08,1, 11.9,1,1, 8.348, 10529.373, 359.658, 52805.138 23/06/05,00:09:39,04,08,1, 11.9,1,1, 8.348, 10529.353, 359.634, 52805.127 23/06/05,00:09:39,05,08,1, 11.9,1,1, 8.348, 10529.380, 359.663, 52805.121 23/06/05,00:09:39,06,08,1, 11.9,1,1, 8.348, 10529.340, 359.657, 52805.127 23/06/05,00:09:39,07,08,1, 11.9,1,1, 8.348, 10529.357, 359.653, 52805.161 23/06/05,00:09:39,08,08,1, 11.9,1,1, 8.348, 10529.360, 359.648, 52805.115 23/06/05,00:09:39,09,08,1, 11.9,1,1, 8.348, 10529.334, 359.660, 52805.107 23/06/05,00:09:39,10,08,1, 11.9,1,1, 8.348, 10529.321, 359.646, 52805.091 23/06/05,00:09:39,11,08,1, 11.9,1,1, 8.348, 10529.336, 359.652, 52805.112 23/06/05,00:09:39,12,08,1, 11.9,1,1, 8.348, 10529.336, 359.653, 52805.114 23/06/05,00:09:39,13,08,1, 11.9,1,1, 8.348, 10529.347, 359.669, 52805.106 23/06/05,00:09:39,14,08,1, 11.9,1,1, 8.348, 10529.366, 359.655, 52805.137 23/06/05,00:09:39,15,08,1, 11.9,1,1, 8.348, 10529.334, 359.653, 52805.105 23/06/05,00:09:39,16,08,1, 11.9,1,1, 8.348, 10529.320, 359.660, 52805.101 23/06/05,00:09:39,17,08,1, 11.9,1,1, 8.348, 10529.325, 359.649, 52805.080 23/06/05,00:09:39,18,08,1, 11.9,1,1, 8.348, 10529.313, 359.674, 52805.080 23/06/05,00:09:39,19,08,1, 11.9,1,1, 8.348, 10529.336, 359.657, 52805.084 23/06/05,00:09:40,00,09,1, 12.0,1,1, 8.348, 10529.330, 359.657, 52805.084 23/06/05,00:09:40,01,09,1, 12.0,1,1, 8.348, 10529.316, 359.650, 52805.064 23/06/05,00:09:40,02,09,1, 12.0,1,1, 8.348, 10529.317, 359.659, 52805.061 23/06/05,00:09:40,03,09,1, 12.0,1,1, 8.348, 10529.333, 359.664, 52805.103 23/06/05,00:09:40,04,09,1, 12.0,1,1, 8.348, 10529.337, 359.632, 52805.133 23/06/05,00:09:40,05,09,1, 12.0,1,1, 8.348, 10529.329, 359.649, 52805.062 23/06/05,00:09:40,06,09,1, 12.0,1,1, 8.348, 10529.343, 359.649, 52805.119 23/06/05,00:09:40,07,09,1, 12.0,1,1, 8.348, 10529.322, 359.654, 52805.092 23/06/05,00:09:40,08,09,1, 12.0,1,1, 8.348, 10529.324, 359.655, 52805.085 23/06/05,00:09:40,09,09,1, 12.0,1,1, 8.348, 10529.308, 359.652, 52805.104 23/06/05,00:09:40,10,09,1, 12.0,1,1, 8.348, 10529.330, 359.657, 52805.090 23/06/05,00:09:40,11,09,1, 12.0,1,1, 8.348, 10529.327, 359.645, 52805.123 23/06/05,00:09:40,12,09,1, 12.0,1,1, 8.348, 10529.334, 359.661, 52805.107 23/06/05,00:09:40,13,09,1, 12.0,1,1, 8.348, 10529.338, 359.657, 52805.098 23/06/05,00:09:40,14,09,1, 12.0,1,1, 8.348, 10529.320, 359.669, 52805.104 23/06/05,00:09:40,15,09,1, 12.0,1,1, 8.348, 10529.327, 359.644, 52805.085 23/06/05,00:09:40,16,09,1, 12.0,1,1, 8.348, 10529.334, 359.647, 52805.072 23/06/05,00:09:40,17,09,1, 12.0,1,1, 8.348, 10529.326, 359.659, 52805.125 23/06/05,00:09:40,18,09,1, 12.0,1,1, 8.348, 10529.311, 359.664, 52805.104 23/06/05,00:09:40,19,09,1, 12.0,1,1, 8.348, 10529.314, 359.679, 52805.119 23/06/05,00:09:41,00,08,1, 11.9,1,1, 8.351, 10529.313, 359.679, 52805.119 23/06/05,00:09:41,01,08,1, 11.9,1,1, 8.351, 10529.326, 359.676, 52805.086 23/06/05,00:09:41,02,08,1, 11.9,1,1, 8.351, 10529.301, 359.655, 52805.094 23/06/05,00:09:41,03,08,1, 11.9,1,1, 8.351, 10529.302, 359.653, 52805.115 23/06/05,00:09:41,04,08,1, 11.9,1,1, 8.351, 10529.323, 359.675, 52805.129 23/06/05,00:09:41,05,08,1, 11.9,1,1, 8.351, 10529.315, 359.681, 52805.092 23/06/05,00:09:41,06,08,1, 11.9,1,1, 8.351, 10529.308, 359.637, 52805.128 23/06/05,00:09:41,07,08,1, 11.9,1,1, 8.351, 10529.305, 359.660, 52805.117 23/06/05,00:09:41,08,08,1, 11.9,1,1, 8.351, 10529.312, 359.676, 52805.078 23/06/05,00:09:41,09,08,1, 11.9,1,1, 8.351, 10529.293, 359.652, 52805.088 23/06/05,00:09:41,10,08,1, 11.9,1,1, 8.351, 10529.312, 359.676, 52805.087 23/06/05,00:09:41,11,08,1, 11.9,1,1, 8.351, 10529.306, 359.672, 52805.114 23/06/05,00:09:41,12,08,1, 11.9,1,1, 8.351, 10529.300, 359.640, 52805.116 23/06/05,00:09:41,13,08,1, 11.9,1,1, 8.351, 10529.291, 359.663, 52805.102 23/06/05,00:09:41,14,08,1, 11.9,1,1, 8.351, 10529.300, 359.668, 52805.090 23/06/05,00:09:41,15,08,1, 11.9,1,1, 8.351, 10529.291, 359.659, 52805.129 23/06/05,00:09:41,16,08,1, 11.9,1,1, 8.351, 10529.278, 359.641, 52805.120 23/06/05,00:09:41,17,08,1, 11.9,1,1, 8.351, 10529.265, 359.658, 52805.089 23/06/05,00:09:41,18,08,1, 11.9,1,1, 8.351, 10529.276, 359.655, 52805.084 23/06/05,00:09:41,19,08,1, 11.9,1,1, 8.351, 10529.286, 359.656, 52805.100 23/06/05,00:09:42,00,08,1, 11.9,1,1, 8.350, 10529.280, 359.656, 52805.100 23/06/05,00:09:42,01,08,1, 11.9,1,1, 8.350, 10529.258, 359.686, 52805.110 23/06/05,00:09:42,02,08,1, 11.9,1,1, 8.350, 10529.288, 359.644, 52804.984 23/06/05,00:09:42,03,08,1, 11.9,1,1, 8.350, 10529.261, 359.667, 52805.112 23/06/05,00:09:42,04,08,1, 11.9,1,1, 8.350, 10529.252, 359.674, 52805.120 23/06/05,00:09:42,05,08,1, 11.9,1,1, 8.350, 10529.287, 359.664, 52805.104 23/06/05,00:09:42,06,08,1, 11.9,1,1, 8.350, 10529.271, 359.646, 52805.084 23/06/05,00:09:42,07,08,1, 11.9,1,1, 8.350, 10529.249, 359.677, 52805.122 23/06/05,00:09:42,08,08,1, 11.9,1,1, 8.350, 10529.254, 359.669, 52805.148 23/06/05,00:09:42,09,08,1, 11.9,1,1, 8.350, 10529.270, 359.670, 52805.114 23/06/05,00:09:42,10,08,1, 11.9,1,1, 8.350, 10529.245, 359.640, 52805.138 23/06/05,00:09:42,11,08,1, 11.9,1,1, 8.350, 10529.266, 359.680, 52805.125 23/06/05,00:09:42,12,08,1, 11.9,1,1, 8.350, 10529.249, 359.657, 52805.076 23/06/05,00:09:42,13,08,1, 11.9,1,1, 8.350, 10529.235, 359.669, 52805.106 23/06/05,00:09:42,14,08,1, 11.9,1,1, 8.350, 10529.247, 359.656, 52805.114 23/06/05,00:09:42,15,08,1, 11.9,1,1, 8.350, 10529.263, 359.685, 52805.088 23/06/05,00:09:42,16,08,1, 11.9,1,1, 8.350, 10529.252, 359.667, 52805.121 23/06/05,00:09:42,17,08,1, 11.9,1,1, 8.350, 10529.259, 359.662, 52805.069 23/06/05,00:09:42,18,08,1, 11.9,1,1, 8.350, 10529.240, 359.670, 52805.082 23/06/05,00:09:42,19,08,1, 11.9,1,1, 8.350, 10529.252, 359.671, 52805.129 23/06/05,00:09:43,00,08,1, 11.8,1,1, 8.348, 10529.246, 359.671, 52805.129 23/06/05,00:09:43,01,08,1, 11.8,1,1, 8.348, 10529.252, 359.673, 52805.090 23/06/05,00:09:43,02,08,1, 11.8,1,1, 8.348, 10529.219, 359.684, 52805.075 23/06/05,00:09:43,03,08,1, 11.8,1,1, 8.348, 10529.219, 359.681, 52805.135 23/06/05,00:09:43,04,08,1, 11.8,1,1, 8.348, 10529.212, 359.688, 52805.063 23/06/05,00:09:43,05,08,1, 11.8,1,1, 8.348, 10529.239, 359.671, 52805.118 23/06/05,00:09:43,06,08,1, 11.8,1,1, 8.348, 10529.211, 359.664, 52805.129 23/06/05,00:09:43,07,08,1, 11.8,1,1, 8.348, 10529.230, 359.648, 52805.105 23/06/05,00:09:43,08,08,1, 11.8,1,1, 8.348, 10529.213, 359.674, 52805.128 23/06/05,00:09:43,09,08,1, 11.8,1,1, 8.348, 10529.239, 359.681, 52805.138 23/06/05,00:09:43,10,08,1, 11.8,1,1, 8.348, 10529.203, 359.669, 52805.164 23/06/05,00:09:43,11,08,1, 11.8,1,1, 8.348, 10529.189, 359.684, 52805.134 23/06/05,00:09:43,12,08,1, 11.8,1,1, 8.348, 10529.238, 359.699, 52805.145 23/06/05,00:09:43,13,08,1, 11.8,1,1, 8.348, 10529.214, 359.679, 52805.079 23/06/05,00:09:43,14,08,1, 11.8,1,1, 8.348, 10529.189, 359.713, 52805.088 23/06/05,00:09:43,15,08,1, 11.8,1,1, 8.348, 10529.194, 359.685, 52805.134 23/06/05,00:09:43,16,08,1, 11.8,1,1, 8.348, 10529.214, 359.691, 52805.070 23/06/05,00:09:43,17,08,1, 11.8,1,1, 8.348, 10529.196, 359.695, 52805.100 23/06/05,00:09:43,18,08,1, 11.8,1,1, 8.348, 10529.176, 359.690, 52805.108 23/06/05,00:09:43,19,08,1, 11.8,1,1, 8.348, 10529.201, 359.677, 52805.125 23/06/05,00:09:44,00,09,1, 12.0,1,1, 8.350, 10529.196, 359.677, 52805.125 23/06/05,00:09:44,01,09,1, 12.0,1,1, 8.350, 10529.208, 359.650, 52805.097 23/06/05,00:09:44,02,09,1, 12.0,1,1, 8.350, 10529.191, 359.682, 52805.072 23/06/05,00:09:44,03,09,1, 12.0,1,1, 8.350, 10529.200, 359.678, 52805.140 23/06/05,00:09:44,04,09,1, 12.0,1,1, 8.350, 10529.177, 359.662, 52805.122 23/06/05,00:09:44,05,09,1, 12.0,1,1, 8.350, 10529.182, 359.661, 52805.121 23/06/05,00:09:44,06,09,1, 12.0,1,1, 8.350, 10529.186, 359.665, 52805.161 23/06/05,00:09:44,07,09,1, 12.0,1,1, 8.350, 10529.174, 359.684, 52805.121 23/06/05,00:09:44,08,09,1, 12.0,1,1, 8.350, 10529.194, 359.675, 52805.133 23/06/05,00:09:44,09,09,1, 12.0,1,1, 8.350, 10529.181, 359.672, 52805.113 23/06/05,00:09:44,10,09,1, 12.0,1,1, 8.350, 10529.210, 359.690, 52805.116 23/06/05,00:09:44,11,09,1, 12.0,1,1, 8.350, 10529.177, 359.674, 52805.123 23/06/05,00:09:44,12,09,1, 12.0,1,1, 8.350, 10529.158, 359.667, 52805.108 23/06/05,00:09:44,13,09,1, 12.0,1,1, 8.350, 10529.175, 359.675, 52805.143 23/06/05,00:09:44,14,09,1, 12.0,1,1, 8.350, 10529.165, 359.665, 52805.135 23/06/05,00:09:44,15,09,1, 12.0,1,1, 8.350, 10529.180, 359.674, 52805.131 23/06/05,00:09:44,16,09,1, 12.0,1,1, 8.350, 10529.160, 359.668, 52805.158 23/06/05,00:09:44,17,09,1, 12.0,1,1, 8.350, 10529.186, 359.676, 52805.141 23/06/05,00:09:44,18,09,1, 12.0,1,1, 8.350, 10529.157, 359.672, 52805.135 23/06/05,00:09:44,19,09,1, 12.0,1,1, 8.350, 10529.182, 359.678, 52805.125 23/06/05,00:09:45,00,09,1, 11.9,1,1, 8.346, 10529.180, 359.678, 52805.125 23/06/05,00:09:45,01,09,1, 11.9,1,1, 8.346, 10529.178, 359.642, 52805.159 23/06/05,00:09:45,02,09,1, 11.9,1,1, 8.346, 10529.155, 359.681, 52805.112 23/06/05,00:09:45,03,09,1, 11.9,1,1, 8.346, 10529.150, 359.671, 52805.150 23/06/05,00:09:45,04,09,1, 11.9,1,1, 8.346, 10529.121, 359.688, 52805.126 23/06/05,00:09:45,05,09,1, 11.9,1,1, 8.346, 10529.135, 359.692, 52805.140 23/06/05,00:09:45,06,09,1, 11.9,1,1, 8.346, 10529.150, 359.676, 52805.163 23/06/05,00:09:45,07,09,1, 11.9,1,1, 8.346, 10529.142, 359.693, 52805.102 23/06/05,00:09:45,08,09,1, 11.9,1,1, 8.346, 10529.124, 359.682, 52805.101 23/06/05,00:09:45,09,09,1, 11.9,1,1, 8.346, 10529.153, 359.670, 52805.078 23/06/05,00:09:45,10,09,1, 11.9,1,1, 8.346, 10529.141, 359.691, 52805.132 23/06/05,00:09:45,11,09,1, 11.9,1,1, 8.346, 10529.159, 359.684, 52805.110 23/06/05,00:09:45,12,09,1, 11.9,1,1, 8.346, 10529.095, 359.664, 52805.092 23/06/05,00:09:45,13,09,1, 11.9,1,1, 8.346, 10529.132, 359.686, 52805.098 23/06/05,00:09:45,14,09,1, 11.9,1,1, 8.346, 10529.117, 359.682, 52805.092 23/06/05,00:09:45,15,09,1, 11.9,1,1, 8.346, 10529.110, 359.646, 52805.095 23/06/05,00:09:45,16,09,1, 11.9,1,1, 8.346, 10529.145, 359.675, 52805.087 23/06/05,00:09:45,17,09,1, 11.9,1,1, 8.346, 10529.117, 359.671, 52805.099 23/06/05,00:09:45,18,09,1, 11.9,1,1, 8.346, 10529.104, 359.674, 52805.072 23/06/05,00:09:45,19,09,1, 11.9,1,1, 8.346, 10529.120, 359.674, 52805.114 23/06/05,00:09:46,00,08,1, 11.8,1,1, 8.348, 10529.113, 359.674, 52805.114 23/06/05,00:09:46,01,08,1, 11.8,1,1, 8.348, 10529.113, 359.663, 52805.073 23/06/05,00:09:46,02,08,1, 11.8,1,1, 8.348, 10529.102, 359.669, 52805.103 23/06/05,00:09:46,03,08,1, 11.8,1,1, 8.348, 10529.126, 359.665, 52805.139 23/06/05,00:09:46,04,08,1, 11.8,1,1, 8.348, 10529.118, 359.664, 52805.095 23/06/05,00:09:46,05,08,1, 11.8,1,1, 8.348, 10529.117, 359.664, 52805.125 23/06/05,00:09:46,06,08,1, 11.8,1,1, 8.348, 10529.130, 359.677, 52805.131 23/06/05,00:09:46,07,08,1, 11.8,1,1, 8.348, 10529.096, 359.664, 52805.074 23/06/05,00:09:46,08,08,1, 11.8,1,1, 8.348, 10529.093, 359.665, 52805.127 23/06/05,00:09:46,09,08,1, 11.8,1,1, 8.348, 10529.115, 359.672, 52805.133 23/06/05,00:09:46,10,08,1, 11.8,1,1, 8.348, 10529.108, 359.676, 52805.142 23/06/05,00:09:46,11,08,1, 11.8,1,1, 8.348, 10529.078, 359.672, 52805.115 23/06/05,00:09:46,12,08,1, 11.8,1,1, 8.348, 10529.080, 359.690, 52805.136 23/06/05,00:09:46,13,08,1, 11.8,1,1, 8.348, 10529.077, 359.685, 52805.111 23/06/05,00:09:46,14,08,1, 11.8,1,1, 8.348, 10529.079, 359.679, 52805.138 23/06/05,00:09:46,15,08,1, 11.8,1,1, 8.348, 10529.069, 359.662, 52805.137 23/06/05,00:09:46,16,08,1, 11.8,1,1, 8.348, 10529.037, 359.651, 52805.125 23/06/05,00:09:46,17,08,1, 11.8,1,1, 8.348, 10529.055, 359.661, 52805.124 23/06/05,00:09:46,18,08,1, 11.8,1,1, 8.348, 10529.053, 359.683, 52805.104 23/06/05,00:09:46,19,08,1, 11.8,1,1, 8.348, 10529.073, 359.640, 52805.132 23/06/05,00:09:47,00,08,1, 11.9,1,1, 8.348, 10529.071, 359.640, 52805.132 23/06/05,00:09:47,01,08,1, 11.9,1,1, 8.348, 10529.071, 359.665, 52805.142 23/06/05,00:09:47,02,08,1, 11.9,1,1, 8.348, 10529.038, 359.678, 52805.119 23/06/05,00:09:47,03,08,1, 11.9,1,1, 8.348, 10529.047, 359.654, 52805.145 23/06/05,00:09:47,04,08,1, 11.9,1,1, 8.348, 10529.046, 359.678, 52805.166 23/06/05,00:09:47,05,08,1, 11.9,1,1, 8.348, 10529.039, 359.664, 52805.140 23/06/05,00:09:47,06,08,1, 11.9,1,1, 8.348, 10529.042, 359.671, 52805.152 23/06/05,00:09:47,07,08,1, 11.9,1,1, 8.348, 10529.046, 359.665, 52805.155 23/06/05,00:09:47,08,08,1, 11.9,1,1, 8.348, 10529.023, 359.677, 52805.158 23/06/05,00:09:47,09,08,1, 11.9,1,1, 8.348, 10529.026, 359.698, 52805.151 23/06/05,00:09:47,10,08,1, 11.9,1,1, 8.348, 10529.015, 359.677, 52805.163 23/06/05,00:09:47,11,08,1, 11.9,1,1, 8.348, 10529.051, 359.664, 52805.160 23/06/05,00:09:47,12,08,1, 11.9,1,1, 8.348, 10529.030, 359.679, 52805.174 23/06/05,00:09:47,13,08,1, 11.9,1,1, 8.348, 10528.999, 359.659, 52805.171 23/06/05,00:09:47,14,08,1, 11.9,1,1, 8.348, 10529.022, 359.681, 52805.120 23/06/05,00:09:47,15,08,1, 11.9,1,1, 8.348, 10528.997, 359.667, 52805.137 23/06/05,00:09:47,16,08,1, 11.9,1,1, 8.348, 10529.014, 359.661, 52805.145 23/06/05,00:09:47,17,08,1, 11.9,1,1, 8.348, 10529.024, 359.680, 52805.122 23/06/05,00:09:47,18,08,1, 11.9,1,1, 8.348, 10528.988, 359.675, 52805.155 23/06/05,00:09:47,19,08,1, 11.9,1,1, 8.348, 10528.966, 359.680, 52805.166 23/06/05,00:09:48,00,08,1, 11.9,1,1, 8.347, 10528.963, 359.680, 52805.166 23/06/05,00:09:48,01,08,1, 11.9,1,1, 8.347, 10528.984, 359.675, 52805.114 23/06/05,00:09:48,02,08,1, 11.9,1,1, 8.347, 10529.000, 359.659, 52805.128 23/06/05,00:09:48,03,08,1, 11.9,1,1, 8.347, 10529.001, 359.694, 52805.158 23/06/05,00:09:48,04,08,1, 11.9,1,1, 8.347, 10528.996, 359.688, 52805.122 23/06/05,00:09:48,05,08,1, 11.9,1,1, 8.347, 10528.971, 359.664, 52805.189 23/06/05,00:09:48,06,08,1, 11.9,1,1, 8.347, 10528.968, 359.651, 52805.157 23/06/05,00:09:48,07,08,1, 11.9,1,1, 8.347, 10528.969, 359.661, 52805.146 23/06/05,00:09:48,08,08,1, 11.9,1,1, 8.347, 10528.992, 359.681, 52805.162 23/06/05,00:09:48,09,08,1, 11.9,1,1, 8.347, 10528.992, 359.671, 52805.144 23/06/05,00:09:48,10,08,1, 11.9,1,1, 8.347, 10529.003, 359.648, 52805.128 23/06/05,00:09:48,11,08,1, 11.9,1,1, 8.347, 10528.981, 359.683, 52805.149 23/06/05,00:09:48,12,08,1, 11.9,1,1, 8.347, 10528.979, 359.664, 52805.159 23/06/05,00:09:48,13,08,1, 11.9,1,1, 8.347, 10528.980, 359.671, 52805.168 23/06/05,00:09:48,14,08,1, 11.9,1,1, 8.347, 10528.978, 359.678, 52805.151 23/06/05,00:09:48,15,08,1, 11.9,1,1, 8.347, 10528.979, 359.658, 52805.174 23/06/05,00:09:48,16,08,1, 11.9,1,1, 8.347, 10528.971, 359.658, 52805.159 23/06/05,00:09:48,17,08,1, 11.9,1,1, 8.347, 10528.984, 359.655, 52805.156 23/06/05,00:09:48,18,08,1, 11.9,1,1, 8.347, 10528.975, 359.657, 52805.175 23/06/05,00:09:48,19,08,1, 11.9,1,1, 8.347, 10528.943, 359.658, 52805.123 23/06/05,00:09:49,00,08,1, 11.8,1,1, 8.348, 10528.938, 359.658, 52805.123 23/06/05,00:09:49,01,08,1, 11.8,1,1, 8.348, 10528.968, 359.689, 52805.192 23/06/05,00:09:49,02,08,1, 11.8,1,1, 8.348, 10528.969, 359.648, 52805.156 23/06/05,00:09:49,03,08,1, 11.8,1,1, 8.348, 10528.945, 359.682, 52805.151 23/06/05,00:09:49,04,08,1, 11.8,1,1, 8.348, 10528.949, 359.665, 52805.130 23/06/05,00:09:49,05,08,1, 11.8,1,1, 8.348, 10528.947, 359.665, 52805.165 23/06/05,00:09:49,06,08,1, 11.8,1,1, 8.348, 10528.974, 359.672, 52805.163 23/06/05,00:09:49,07,08,1, 11.8,1,1, 8.348, 10528.942, 359.640, 52805.139 23/06/05,00:09:49,08,08,1, 11.8,1,1, 8.348, 10528.941, 359.667, 52805.132 23/06/05,00:09:49,09,08,1, 11.8,1,1, 8.348, 10528.938, 359.670, 52805.176 23/06/05,00:09:49,10,08,1, 11.8,1,1, 8.348, 10528.955, 359.663, 52805.134 23/06/05,00:09:49,11,08,1, 11.8,1,1, 8.348, 10528.941, 359.662, 52805.133 23/06/05,00:09:49,12,08,1, 11.8,1,1, 8.348, 10528.949, 359.661, 52805.173 23/06/05,00:09:49,13,08,1, 11.8,1,1, 8.348, 10528.921, 359.659, 52805.153 23/06/05,00:09:49,14,08,1, 11.8,1,1, 8.348, 10528.959, 359.670, 52805.183 23/06/05,00:09:49,15,08,1, 11.8,1,1, 8.348, 10528.945, 359.666, 52805.169 23/06/05,00:09:49,16,08,1, 11.8,1,1, 8.348, 10528.923, 359.653, 52805.113 23/06/05,00:09:49,17,08,1, 11.8,1,1, 8.348, 10528.936, 359.633, 52805.155 23/06/05,00:09:49,18,08,1, 11.8,1,1, 8.348, 10528.933, 359.642, 52805.119 23/06/05,00:09:49,19,08,1, 11.8,1,1, 8.348, 10528.933, 359.663, 52805.161 23/06/05,00:09:50,00,08,1, 11.9,1,1, 8.348, 10528.929, 359.663, 52805.161 23/06/05,00:09:50,01,08,1, 11.9,1,1, 8.348, 10528.897, 359.657, 52805.145 23/06/05,00:09:50,02,08,1, 11.9,1,1, 8.348, 10528.919, 359.677, 52805.201 23/06/05,00:09:50,03,08,1, 11.9,1,1, 8.348, 10528.913, 359.646, 52805.177 23/06/05,00:09:50,04,08,1, 11.9,1,1, 8.348, 10528.895, 359.657, 52805.160 23/06/05,00:09:50,05,08,1, 11.9,1,1, 8.348, 10528.895, 359.664, 52805.126 23/06/05,00:09:50,06,08,1, 11.9,1,1, 8.348, 10528.906, 359.655, 52805.155 23/06/05,00:09:50,07,08,1, 11.9,1,1, 8.348, 10528.884, 359.657, 52805.168 23/06/05,00:09:50,08,08,1, 11.9,1,1, 8.348, 10528.895, 359.649, 52805.146 23/06/05,00:09:50,09,08,1, 11.9,1,1, 8.348, 10528.891, 359.661, 52805.149 23/06/05,00:09:50,10,08,1, 11.9,1,1, 8.348, 10528.894, 359.654, 52805.025 23/06/05,00:09:50,11,08,1, 11.9,1,1, 8.348, 10528.863, 359.645, 52805.188 23/06/05,00:09:50,12,08,1, 11.9,1,1, 8.348, 10528.886, 359.649, 52805.192 23/06/05,00:09:50,13,08,1, 11.9,1,1, 8.348, 10528.874, 359.653, 52805.183 23/06/05,00:09:50,14,08,1, 11.9,1,1, 8.348, 10528.875, 359.642, 52805.183 23/06/05,00:09:50,15,08,1, 11.9,1,1, 8.348, 10528.859, 359.650, 52805.145 23/06/05,00:09:50,16,08,1, 11.9,1,1, 8.348, 10528.864, 359.659, 52805.155 23/06/05,00:09:50,17,08,1, 11.9,1,1, 8.348, 10528.912, 359.674, 52805.192 23/06/05,00:09:50,18,08,1, 11.9,1,1, 8.348, 10528.871, 359.628, 52805.171 23/06/05,00:09:50,19,08,1, 11.9,1,1, 8.348, 10528.866, 359.624, 52805.220 23/06/05,00:09:51,00,08,1, 11.9,1,1, 8.347, 10528.862, 359.624, 52805.220 23/06/05,00:09:51,01,08,1, 11.9,1,1, 8.347, 10528.889, 359.656, 52805.193 23/06/05,00:09:51,02,08,1, 11.9,1,1, 8.347, 10528.869, 359.643, 52805.163 23/06/05,00:09:51,03,08,1, 11.9,1,1, 8.347, 10528.842, 359.644, 52805.162 23/06/05,00:09:51,04,08,1, 11.9,1,1, 8.347, 10528.857, 359.655, 52805.166 23/06/05,00:09:51,05,08,1, 11.9,1,1, 8.347, 10528.862, 359.622, 52805.199 23/06/05,00:09:51,06,08,1, 11.9,1,1, 8.347, 10528.854, 359.638, 52805.149 23/06/05,00:09:51,07,08,1, 11.9,1,1, 8.347, 10528.845, 359.626, 52805.183 23/06/05,00:09:51,08,08,1, 11.9,1,1, 8.347, 10528.852, 359.638, 52805.166 23/06/05,00:09:51,09,08,1, 11.9,1,1, 8.347, 10528.833, 359.615, 52805.162 23/06/05,00:09:51,10,08,1, 11.9,1,1, 8.347, 10528.836, 359.633, 52805.157 23/06/05,00:09:51,11,08,1, 11.9,1,1, 8.347, 10528.849, 359.635, 52805.174 23/06/05,00:09:51,12,08,1, 11.9,1,1, 8.347, 10528.836, 359.634, 52805.165 23/06/05,00:09:51,13,08,1, 11.9,1,1, 8.347, 10528.825, 359.652, 52805.178 23/06/05,00:09:51,14,08,1, 11.9,1,1, 8.347, 10528.836, 359.646, 52805.147 23/06/05,00:09:51,15,08,1, 11.9,1,1, 8.347, 10528.825, 359.653, 52805.188 23/06/05,00:09:51,16,08,1, 11.9,1,1, 8.347, 10528.836, 359.635, 52805.187 23/06/05,00:09:51,17,08,1, 11.9,1,1, 8.347, 10528.845, 359.657, 52805.164 23/06/05,00:09:51,18,08,1, 11.9,1,1, 8.347, 10528.805, 359.640, 52805.124 23/06/05,00:09:51,19,08,1, 11.9,1,1, 8.347, 10528.831, 359.651, 52805.134 23/06/05,00:09:52,00,09,1, 11.9,1,1, 8.347, 10528.829, 359.651, 52805.134 23/06/05,00:09:52,01,09,1, 11.9,1,1, 8.347, 10528.814, 359.666, 52805.168 23/06/05,00:09:52,02,09,1, 11.9,1,1, 8.347, 10528.814, 359.645, 52805.158 23/06/05,00:09:52,03,09,1, 11.9,1,1, 8.347, 10528.809, 359.647, 52805.129 23/06/05,00:09:52,04,09,1, 11.9,1,1, 8.347, 10528.813, 359.642, 52805.168 23/06/05,00:09:52,05,09,1, 11.9,1,1, 8.347, 10528.814, 359.639, 52805.164 23/06/05,00:09:52,06,09,1, 11.9,1,1, 8.347, 10528.817, 359.645, 52805.137 23/06/05,00:09:52,07,09,1, 11.9,1,1, 8.347, 10528.792, 359.657, 52805.148 23/06/05,00:09:52,08,09,1, 11.9,1,1, 8.347, 10528.814, 359.656, 52805.179 23/06/05,00:09:52,09,09,1, 11.9,1,1, 8.347, 10528.820, 359.640, 52805.138 23/06/05,00:09:52,10,09,1, 11.9,1,1, 8.347, 10528.804, 359.637, 52805.170 23/06/05,00:09:52,11,09,1, 11.9,1,1, 8.347, 10528.807, 359.642, 52805.192 23/06/05,00:09:52,12,09,1, 11.9,1,1, 8.347, 10528.801, 359.646, 52805.164 23/06/05,00:09:52,13,09,1, 11.9,1,1, 8.347, 10528.771, 359.651, 52805.186 23/06/05,00:09:52,14,09,1, 11.9,1,1, 8.347, 10528.801, 359.651, 52805.189 23/06/05,00:09:52,15,09,1, 11.9,1,1, 8.347, 10528.782, 359.643, 52805.146 23/06/05,00:09:52,16,09,1, 11.9,1,1, 8.347, 10528.795, 359.659, 52805.195 23/06/05,00:09:52,17,09,1, 11.9,1,1, 8.347, 10528.766, 359.630, 52805.178 23/06/05,00:09:52,18,09,1, 11.9,1,1, 8.347, 10528.805, 359.653, 52805.160 23/06/05,00:09:52,19,09,1, 11.9,1,1, 8.347, 10528.780, 359.660, 52805.218 23/06/05,00:09:53,00,09,1, 11.9,1,1, 8.348, 10528.779, 359.660, 52805.218 23/06/05,00:09:53,01,09,1, 11.9,1,1, 8.348, 10528.780, 359.640, 52805.155 23/06/05,00:09:53,02,09,1, 11.9,1,1, 8.348, 10528.785, 359.657, 52805.216 23/06/05,00:09:53,03,09,1, 11.9,1,1, 8.348, 10528.790, 359.623, 52805.169 23/06/05,00:09:53,04,09,1, 11.9,1,1, 8.348, 10528.764, 359.652, 52805.213 23/06/05,00:09:53,05,09,1, 11.9,1,1, 8.348, 10528.773, 359.653, 52805.186 23/06/05,00:09:53,06,09,1, 11.9,1,1, 8.348, 10528.759, 359.654, 52805.169 23/06/05,00:09:53,07,09,1, 11.9,1,1, 8.348, 10528.750, 359.653, 52805.162 23/06/05,00:09:53,08,09,1, 11.9,1,1, 8.348, 10528.775, 359.655, 52805.149 23/06/05,00:09:53,09,09,1, 11.9,1,1, 8.348, 10528.756, 359.649, 52805.209 23/06/05,00:09:53,10,09,1, 11.9,1,1, 8.348, 10528.747, 359.627, 52805.142 23/06/05,00:09:53,11,09,1, 11.9,1,1, 8.348, 10528.764, 359.641, 52805.169 23/06/05,00:09:53,12,09,1, 11.9,1,1, 8.348, 10528.779, 359.652, 52805.154 23/06/05,00:09:53,13,09,1, 11.9,1,1, 8.348, 10528.758, 359.649, 52805.172 23/06/05,00:09:53,14,09,1, 11.9,1,1, 8.348, 10528.767, 359.644, 52805.118 23/06/05,00:09:53,15,09,1, 11.9,1,1, 8.348, 10528.757, 359.661, 52805.174 23/06/05,00:09:53,16,09,1, 11.9,1,1, 8.348, 10528.771, 359.660, 52805.185 23/06/05,00:09:53,17,09,1, 11.9,1,1, 8.348, 10528.772, 359.652, 52805.167 23/06/05,00:09:53,18,09,1, 11.9,1,1, 8.348, 10528.778, 359.639, 52805.152 23/06/05,00:09:53,19,09,1, 11.9,1,1, 8.348, 10528.757, 359.658, 52805.193 23/06/05,00:09:54,00,09,1, 11.9,1,1, 8.345, 10528.754, 359.658, 52805.193 23/06/05,00:09:54,01,09,1, 11.9,1,1, 8.345, 10528.744, 359.644, 52805.154 23/06/05,00:09:54,02,09,1, 11.9,1,1, 8.345, 10528.759, 359.632, 52805.186 23/06/05,00:09:54,03,09,1, 11.9,1,1, 8.345, 10528.749, 359.639, 52805.155 23/06/05,00:09:54,04,09,1, 11.9,1,1, 8.345, 10528.757, 359.633, 52805.201 23/06/05,00:09:54,05,09,1, 11.9,1,1, 8.345, 10528.762, 359.648, 52805.178 23/06/05,00:09:54,06,09,1, 11.9,1,1, 8.345, 10528.758, 359.629, 52805.230 23/06/05,00:09:54,07,09,1, 11.9,1,1, 8.345, 10528.741, 359.623, 52805.174 23/06/05,00:09:54,08,09,1, 11.9,1,1, 8.345, 10528.758, 359.637, 52805.178 23/06/05,00:09:54,09,09,1, 11.9,1,1, 8.345, 10528.750, 359.652, 52805.219 23/06/05,00:09:54,10,09,1, 11.9,1,1, 8.345, 10528.734, 359.658, 52805.199 23/06/05,00:09:54,11,09,1, 11.9,1,1, 8.345, 10528.734, 359.638, 52805.213 23/06/05,00:09:54,12,09,1, 11.9,1,1, 8.345, 10528.737, 359.645, 52805.205 23/06/05,00:09:54,13,09,1, 11.9,1,1, 8.345, 10528.734, 359.667, 52805.216 23/06/05,00:09:54,14,09,1, 11.9,1,1, 8.345, 10528.720, 359.651, 52805.218 23/06/05,00:09:54,15,09,1, 11.9,1,1, 8.345, 10528.738, 359.648, 52805.199 23/06/05,00:09:54,16,09,1, 11.9,1,1, 8.345, 10528.701, 359.657, 52805.202 23/06/05,00:09:54,17,09,1, 11.9,1,1, 8.345, 10528.734, 359.657, 52805.361 23/06/05,00:09:54,18,09,1, 11.9,1,1, 8.345, 10528.745, 359.649, 52805.135 23/06/05,00:09:54,19,09,1, 11.9,1,1, 8.345, 10528.714, 359.643, 52805.140 23/06/05,00:09:55,00,09,1, 11.9,1,1, 8.348, 10528.712, 359.643, 52805.140 23/06/05,00:09:55,01,09,1, 11.9,1,1, 8.348, 10528.711, 359.626, 52805.184 23/06/05,00:09:55,02,09,1, 11.9,1,1, 8.348, 10528.731, 359.652, 52805.182 23/06/05,00:09:55,03,09,1, 11.9,1,1, 8.348, 10528.721, 359.639, 52805.165 23/06/05,00:09:55,04,09,1, 11.9,1,1, 8.348, 10528.729, 359.660, 52805.137 23/06/05,00:09:55,05,09,1, 11.9,1,1, 8.348, 10528.692, 359.644, 52805.219 23/06/05,00:09:55,06,09,1, 11.9,1,1, 8.348, 10528.722, 359.633, 52805.127 23/06/05,00:09:55,07,09,1, 11.9,1,1, 8.348, 10528.736, 359.638, 52805.173 23/06/05,00:09:55,08,09,1, 11.9,1,1, 8.348, 10528.693, 359.641, 52805.172 23/06/05,00:09:55,09,09,1, 11.9,1,1, 8.348, 10528.710, 359.609, 52805.235 23/06/05,00:09:55,10,09,1, 11.9,1,1, 8.348, 10528.711, 359.635, 52805.203 23/06/05,00:09:55,11,09,1, 11.9,1,1, 8.348, 10528.686, 359.634, 52805.167 23/06/05,00:09:55,12,09,1, 11.9,1,1, 8.348, 10528.710, 359.625, 52805.165 23/06/05,00:09:55,13,09,1, 11.9,1,1, 8.348, 10528.725, 359.624, 52805.058 23/06/05,00:09:55,14,09,1, 11.9,1,1, 8.348, 10528.705, 359.632, 52805.211 23/06/05,00:09:55,15,09,1, 11.9,1,1, 8.348, 10528.710, 359.644, 52805.199 23/06/05,00:09:55,16,09,1, 11.9,1,1, 8.348, 10528.702, 359.649, 52805.229 23/06/05,00:09:55,17,09,1, 11.9,1,1, 8.348, 10528.711, 359.628, 52805.189 23/06/05,00:09:55,18,09,1, 11.9,1,1, 8.348, 10528.719, 359.644, 52805.173 23/06/05,00:09:55,19,09,1, 11.9,1,1, 8.348, 10528.692, 359.642, 52805.241 23/06/05,00:09:56,00,09,1, 11.9,1,1, 8.346, 10528.687, 359.642, 52805.241 23/06/05,00:09:56,01,09,1, 11.9,1,1, 8.346, 10528.700, 359.629, 52805.210 23/06/05,00:09:56,02,09,1, 11.9,1,1, 8.346, 10528.699, 359.642, 52805.219 23/06/05,00:09:56,03,09,1, 11.9,1,1, 8.346, 10528.717, 359.656, 52805.262 23/06/05,00:09:56,04,09,1, 11.9,1,1, 8.346, 10528.706, 359.646, 52805.237 23/06/05,00:09:56,05,09,1, 11.9,1,1, 8.346, 10528.692, 359.605, 52805.207 23/06/05,00:09:56,06,09,1, 11.9,1,1, 8.346, 10528.687, 359.642, 52805.234 23/06/05,00:09:56,07,09,1, 11.9,1,1, 8.346, 10528.691, 359.647, 52805.248 23/06/05,00:09:56,08,09,1, 11.9,1,1, 8.346, 10528.705, 359.642, 52805.230 23/06/05,00:09:56,09,09,1, 11.9,1,1, 8.346, 10528.700, 359.644, 52805.235 23/06/05,00:09:56,10,09,1, 11.9,1,1, 8.346, 10528.650, 359.650, 52805.189 23/06/05,00:09:56,11,09,1, 11.9,1,1, 8.346, 10528.672, 359.635, 52805.242 23/06/05,00:09:56,12,09,1, 11.9,1,1, 8.346, 10528.693, 359.649, 52805.214 23/06/05,00:09:56,13,09,1, 11.9,1,1, 8.346, 10528.688, 359.654, 52805.243 23/06/05,00:09:56,14,09,1, 11.9,1,1, 8.346, 10528.703, 359.662, 52805.265 23/06/05,00:09:56,15,09,1, 11.9,1,1, 8.346, 10528.680, 359.640, 52805.222 23/06/05,00:09:56,16,09,1, 11.9,1,1, 8.346, 10528.694, 359.642, 52805.219 23/06/05,00:09:56,17,09,1, 11.9,1,1, 8.346, 10528.701, 359.653, 52805.214 23/06/05,00:09:56,18,09,1, 11.9,1,1, 8.346, 10528.696, 359.663, 52805.253 23/06/05,00:09:56,19,09,1, 11.9,1,1, 8.346, 10528.675, 359.640, 52805.216 23/06/05,00:09:57,00,09,1, 11.9,1,1, 8.346, 10528.671, 359.640, 52805.216 23/06/05,00:09:57,01,09,1, 11.9,1,1, 8.346, 10528.695, 359.656, 52805.259 23/06/05,00:09:57,02,09,1, 11.9,1,1, 8.346, 10528.688, 359.633, 52805.248 23/06/05,00:09:57,03,09,1, 11.9,1,1, 8.346, 10528.675, 359.638, 52805.242 23/06/05,00:09:57,04,09,1, 11.9,1,1, 8.346, 10528.692, 359.631, 52805.216 23/06/05,00:09:57,05,09,1, 11.9,1,1, 8.346, 10528.678, 359.658, 52805.220 23/06/05,00:09:57,06,09,1, 11.9,1,1, 8.346, 10528.681, 359.644, 52805.269 23/06/05,00:09:57,07,09,1, 11.9,1,1, 8.346, 10528.694, 359.628, 52805.213 23/06/05,00:09:57,08,09,1, 11.9,1,1, 8.346, 10528.671, 359.633, 52805.283 23/06/05,00:09:57,09,09,1, 11.9,1,1, 8.346, 10528.718, 359.635, 52805.274 23/06/05,00:09:57,10,09,1, 11.9,1,1, 8.346, 10528.677, 359.630, 52805.250 23/06/05,00:09:57,11,09,1, 11.9,1,1, 8.346, 10528.685, 359.623, 52805.328 23/06/05,00:09:57,12,09,1, 11.9,1,1, 8.346, 10528.691, 359.619, 52805.278 23/06/05,00:09:57,13,09,1, 11.9,1,1, 8.346, 10528.694, 359.641, 52805.287 23/06/05,00:09:57,14,09,1, 11.9,1,1, 8.346, 10528.665, 359.633, 52805.307 23/06/05,00:09:57,15,09,1, 11.9,1,1, 8.346, 10528.706, 359.612, 52805.262 23/06/05,00:09:57,16,09,1, 11.9,1,1, 8.346, 10528.694, 359.605, 52805.259 23/06/05,00:09:57,17,09,1, 11.9,1,1, 8.346, 10528.650, 359.630, 52805.259 23/06/05,00:09:57,18,09,1, 11.9,1,1, 8.346, 10528.681, 359.638, 52805.233 23/06/05,00:09:57,19,09,1, 11.9,1,1, 8.346, 10528.665, 359.631, 52805.274 23/06/05,00:09:58,00,09,1, 11.9,1,1, 8.349, 10528.662, 359.631, 52805.274 23/06/05,00:09:58,01,09,1, 11.9,1,1, 8.349, 10528.670, 359.635, 52805.292 23/06/05,00:09:58,02,09,1, 11.9,1,1, 8.349, 10528.657, 359.636, 52805.246 23/06/05,00:09:58,03,09,1, 11.9,1,1, 8.349, 10528.667, 359.611, 52805.232 23/06/05,00:09:58,04,09,1, 11.9,1,1, 8.349, 10528.664, 359.629, 52805.259 23/06/05,00:09:58,05,09,1, 11.9,1,1, 8.349, 10528.670, 359.638, 52805.252 23/06/05,00:09:58,06,09,1, 11.9,1,1, 8.349, 10528.644, 359.643, 52805.223 23/06/05,00:09:58,07,09,1, 11.9,1,1, 8.349, 10528.654, 359.635, 52805.253 23/06/05,00:09:58,08,09,1, 11.9,1,1, 8.349, 10528.659, 359.653, 52805.263 23/06/05,00:09:58,09,09,1, 11.9,1,1, 8.349, 10528.637, 359.646, 52805.370 23/06/05,00:09:58,10,09,1, 11.9,1,1, 8.349, 10528.661, 359.631, 52805.192 23/06/05,00:09:58,11,09,1, 11.9,1,1, 8.349, 10528.648, 359.625, 52805.224 23/06/05,00:09:58,12,09,1, 11.9,1,1, 8.349, 10528.673, 359.607, 52805.212 23/06/05,00:09:58,13,09,1, 11.9,1,1, 8.349, 10528.655, 359.634, 52805.267 23/06/05,00:09:58,14,09,1, 11.9,1,1, 8.349, 10528.644, 359.621, 52805.236 23/06/05,00:09:58,15,09,1, 11.9,1,1, 8.349, 10528.664, 359.647, 52805.279 23/06/05,00:09:58,16,09,1, 11.9,1,1, 8.349, 10528.654, 359.639, 52805.273 23/06/05,00:09:58,17,09,1, 11.9,1,1, 8.349, 10528.621, 359.647, 52805.293 23/06/05,00:09:58,18,09,1, 11.9,1,1, 8.349, 10528.614, 359.606, 52805.305 23/06/05,00:09:58,19,09,1, 11.9,1,1, 8.349, 10528.630, 359.630, 52805.243 23/06/05,00:09:59,00,08,1, 11.9,1,1, 8.347, 10528.629, 359.630, 52805.243 23/06/05,00:09:59,01,08,1, 11.9,1,1, 8.347, 10528.625, 359.635, 52805.272 23/06/05,00:09:59,02,08,1, 11.9,1,1, 8.347, 10528.614, 359.635, 52805.271 23/06/05,00:09:59,03,08,1, 11.9,1,1, 8.347, 10528.618, 359.632, 52805.310 23/06/05,00:09:59,04,08,1, 11.9,1,1, 8.347, 10528.637, 359.646, 52805.294 23/06/05,00:09:59,05,08,1, 11.9,1,1, 8.347, 10528.620, 359.651, 52805.311 23/06/05,00:09:59,06,08,1, 11.9,1,1, 8.347, 10528.645, 359.632, 52805.263 23/06/05,00:09:59,07,08,1, 11.9,1,1, 8.347, 10528.623, 359.628, 52805.268 23/06/05,00:09:59,08,08,1, 11.9,1,1, 8.347, 10528.632, 359.626, 52805.290 23/06/05,00:09:59,09,08,1, 11.9,1,1, 8.347, 10528.618, 359.623, 52805.266 23/06/05,00:09:59,10,08,1, 11.9,1,1, 8.347, 10528.647, 359.647, 52805.291 23/06/05,00:09:59,11,08,1, 11.9,1,1, 8.347, 10528.603, 359.645, 52805.293 23/06/05,00:09:59,12,08,1, 11.9,1,1, 8.347, 10528.624, 359.630, 52805.254 23/06/05,00:09:59,13,08,1, 11.9,1,1, 8.347, 10528.620, 359.625, 52805.272 23/06/05,00:09:59,14,08,1, 11.9,1,1, 8.347, 10528.618, 359.623, 52805.278 23/06/05,00:09:59,15,08,1, 11.9,1,1, 8.347, 10528.622, 359.640, 52805.296 23/06/05,00:09:59,16,08,1, 11.9,1,1, 8.347, 10528.590, 359.640, 52805.264 23/06/05,00:09:59,17,08,1, 11.9,1,1, 8.347, 10528.598, 359.635, 52805.315 23/06/05,00:09:59,18,08,1, 11.9,1,1, 8.347, 10528.562, 359.625, 52805.081 23/06/05,00:09:59,19,08,1, 11.9,1,1, 8.347, 10528.602, 359.650, 52805.398 23/06/05,00:10:00,00,08,1, 12.0,1,1, 8.351, 10528.595, 359.650, 52805.398 23/06/05,00:10:00,01,08,1, 12.0,1,1, 8.351, 10528.611, 359.639, 52805.325 23/06/05,00:10:00,02,08,1, 12.0,1,1, 8.351, 10528.575, 359.613, 52805.277 23/06/05,00:10:00,03,08,1, 12.0,1,1, 8.351, 10528.596, 359.634, 52805.333 23/06/05,00:10:00,04,08,1, 12.0,1,1, 8.351, 10528.582, 359.645, 52805.271 23/06/05,00:10:00,05,08,1, 12.0,1,1, 8.351, 10528.577, 359.626, 52805.284 23/06/05,00:10:00,06,08,1, 12.0,1,1, 8.351, 10528.569, 359.638, 52805.267 23/06/05,00:10:00,07,08,1, 12.0,1,1, 8.351, 10528.586, 359.632, 52805.245 23/06/05,00:10:00,08,08,1, 12.0,1,1, 8.351, 10528.567, 359.608, 52805.266 23/06/05,00:10:00,09,08,1, 12.0,1,1, 8.351, 10528.576, 359.605, 52805.286 23/06/05,00:10:00,10,08,1, 12.0,1,1, 8.351, 10528.561, 359.626, 52805.286 23/06/05,00:10:00,11,08,1, 12.0,1,1, 8.351, 10528.561, 359.615, 52805.237 23/06/05,00:10:00,12,08,1, 12.0,1,1, 8.351, 10528.570, 359.585, 52805.307 23/06/05,00:10:00,13,08,1, 12.0,1,1, 8.351, 10528.574, 359.620, 52805.306 23/06/05,00:10:00,14,08,1, 12.0,1,1, 8.351, 10528.591, 359.610, 52805.279 23/06/05,00:10:00,15,08,1, 12.0,1,1, 8.351, 10528.565, 359.616, 52805.263 23/06/05,00:10:00,16,08,1, 12.0,1,1, 8.351, 10528.549, 359.638, 52805.299 23/06/05,00:10:00,17,08,1, 12.0,1,1, 8.351, 10528.581, 359.636, 52805.300 23/06/05,00:10:00,18,08,1, 12.0,1,1, 8.351, 10528.596, 359.623, 52805.287 23/06/05,00:10:00,19,08,1, 12.0,1,1, 8.351, 10528.562, 359.625, 52805.280 23/06/05,00:10:01,00,09,1, 11.9,1,1, 8.350, 10528.562, 359.625, 52805.280 23/06/05,00:10:01,01,09,1, 11.9,1,1, 8.350, 10528.563, 359.628, 52805.288 23/06/05,00:10:01,02,09,1, 11.9,1,1, 8.350, 10528.570, 359.621, 52805.304 23/06/05,00:10:01,03,09,1, 11.9,1,1, 8.350, 10528.558, 359.612, 52805.265 23/06/05,00:10:01,04,09,1, 11.9,1,1, 8.350, 10528.579, 359.643, 52805.303 23/06/05,00:10:01,05,09,1, 11.9,1,1, 8.350, 10528.546, 359.631, 52805.269 23/06/05,00:10:01,06,09,1, 11.9,1,1, 8.350, 10528.572, 359.624, 52805.290 23/06/05,00:10:01,07,09,1, 11.9,1,1, 8.350, 10528.569, 359.632, 52805.330 23/06/05,00:10:01,08,09,1, 11.9,1,1, 8.350, 10528.552, 359.637, 52805.323 23/06/05,00:10:01,09,09,1, 11.9,1,1, 8.350, 10528.551, 359.632, 52805.295 23/06/05,00:10:01,10,09,1, 11.9,1,1, 8.350, 10528.563, 359.619, 52805.329 23/06/05,00:10:01,11,09,1, 11.9,1,1, 8.350, 10528.570, 359.634, 52805.286 23/06/05,00:10:01,12,09,1, 11.9,1,1, 8.350, 10528.563, 359.625, 52805.297 23/06/05,00:10:01,13,09,1, 11.9,1,1, 8.350, 10528.547, 359.626, 52805.305 23/06/05,00:10:01,14,09,1, 11.9,1,1, 8.350, 10528.557, 359.635, 52805.283 23/06/05,00:10:01,15,09,1, 11.9,1,1, 8.350, 10528.567, 359.654, 52805.327 23/06/05,00:10:01,16,09,1, 11.9,1,1, 8.350, 10528.515, 359.635, 52805.306 23/06/05,00:10:01,17,09,1, 11.9,1,1, 8.350, 10528.511, 359.633, 52805.306 23/06/05,00:10:01,18,09,1, 11.9,1,1, 8.350, 10528.524, 359.627, 52805.337 23/06/05,00:10:01,19,09,1, 11.9,1,1, 8.350, 10528.521, 359.642, 52805.295 23/06/05,00:10:02,00,09,1, 12.0,1,1, 8.348, 10528.520, 359.642, 52805.295 23/06/05,00:10:02,01,09,1, 12.0,1,1, 8.348, 10528.530, 359.661, 52805.318 23/06/05,00:10:02,02,09,1, 12.0,1,1, 8.348, 10528.512, 359.644, 52805.312 23/06/05,00:10:02,03,09,1, 12.0,1,1, 8.348, 10528.517, 359.670, 52805.297 23/06/05,00:10:02,04,09,1, 12.0,1,1, 8.348, 10528.507, 359.670, 52805.312 23/06/05,00:10:02,05,09,1, 12.0,1,1, 8.348, 10528.503, 359.644, 52805.315 23/06/05,00:10:02,06,09,1, 12.0,1,1, 8.348, 10528.534, 359.643, 52805.305 23/06/05,00:10:02,07,09,1, 12.0,1,1, 8.348, 10528.498, 359.648, 52805.293 23/06/05,00:10:02,08,09,1, 12.0,1,1, 8.348, 10528.489, 359.619, 52805.335 23/06/05,00:10:02,09,09,1, 12.0,1,1, 8.348, 10528.517, 359.646, 52805.351 23/06/05,00:10:02,10,09,1, 12.0,1,1, 8.348, 10528.498, 359.657, 52805.324 23/06/05,00:10:02,11,09,1, 12.0,1,1, 8.348, 10528.481, 359.635, 52805.338 23/06/05,00:10:02,12,09,1, 12.0,1,1, 8.348, 10528.523, 359.658, 52805.344 23/06/05,00:10:02,13,09,1, 12.0,1,1, 8.348, 10528.486, 359.627, 52805.305 23/06/05,00:10:02,14,09,1, 12.0,1,1, 8.348, 10528.484, 359.628, 52805.330 23/06/05,00:10:02,15,09,1, 12.0,1,1, 8.348, 10528.498, 359.636, 52805.362 23/06/05,00:10:02,16,09,1, 12.0,1,1, 8.348, 10528.491, 359.665, 52805.497 23/06/05,00:10:02,17,09,1, 12.0,1,1, 8.348, 10528.470, 359.632, 52805.365 23/06/05,00:10:02,18,09,1, 12.0,1,1, 8.348, 10528.504, 359.647, 52805.346 23/06/05,00:10:02,19,09,1, 12.0,1,1, 8.348, 10528.503, 359.638, 52805.357 23/06/05,00:10:03,00,09,1, 11.9,1,1, 8.349, 10528.495, 359.638, 52805.357 23/06/05,00:10:03,01,09,1, 11.9,1,1, 8.349, 10528.469, 359.614, 52805.308 23/06/05,00:10:03,02,09,1, 11.9,1,1, 8.349, 10528.478, 359.649, 52805.348 23/06/05,00:10:03,03,09,1, 11.9,1,1, 8.349, 10528.476, 359.632, 52805.343 23/06/05,00:10:03,04,09,1, 11.9,1,1, 8.349, 10528.475, 359.621, 52805.315 23/06/05,00:10:03,05,09,1, 11.9,1,1, 8.349, 10528.487, 359.649, 52805.322 23/06/05,00:10:03,06,09,1, 11.9,1,1, 8.349, 10528.516, 359.632, 52805.338 23/06/05,00:10:03,07,09,1, 11.9,1,1, 8.349, 10528.479, 359.623, 52805.359 23/06/05,00:10:03,08,09,1, 11.9,1,1, 8.349, 10528.478, 359.641, 52805.356 23/06/05,00:10:03,09,09,1, 11.9,1,1, 8.349, 10528.536, 359.636, 52805.370 23/06/05,00:10:03,10,09,1, 11.9,1,1, 8.349, 10528.488, 359.666, 52805.357 23/06/05,00:10:03,11,09,1, 11.9,1,1, 8.349, 10528.465, 359.636, 52805.342 23/06/05,00:10:03,12,09,1, 11.9,1,1, 8.349, 10528.496, 359.638, 52805.325 23/06/05,00:10:03,13,09,1, 11.9,1,1, 8.349, 10528.488, 359.652, 52805.373 23/06/05,00:10:03,14,09,1, 11.9,1,1, 8.349, 10528.472, 359.648, 52805.363 23/06/05,00:10:03,15,09,1, 11.9,1,1, 8.349, 10528.460, 359.621, 52805.364 23/06/05,00:10:03,16,09,1, 11.9,1,1, 8.349, 10528.501, 359.667, 52805.359 23/06/05,00:10:03,17,09,1, 11.9,1,1, 8.349, 10528.485, 359.666, 52805.389 23/06/05,00:10:03,18,09,1, 11.9,1,1, 8.349, 10528.477, 359.657, 52805.350 23/06/05,00:10:03,19,09,1, 11.9,1,1, 8.349, 10528.481, 359.651, 52805.361 23/06/05,00:10:04,00,10,1, 11.9,1,1, 8.347, 10528.479, 359.651, 52805.361 23/06/05,00:10:04,01,10,1, 11.9,1,1, 8.347, 10528.499, 359.640, 52805.192 23/06/05,00:10:04,02,10,1, 11.9,1,1, 8.347, 10528.497, 359.647, 52805.337 23/06/05,00:10:04,03,10,1, 11.9,1,1, 8.347, 10528.492, 359.622, 52805.327 23/06/05,00:10:04,04,10,1, 11.9,1,1, 8.347, 10528.478, 359.647, 52805.338 23/06/05,00:10:04,05,10,1, 11.9,1,1, 8.347, 10528.480, 359.636, 52805.351 23/06/05,00:10:04,06,10,1, 11.9,1,1, 8.347, 10528.472, 359.612, 52805.346 23/06/05,00:10:04,07,10,1, 11.9,1,1, 8.347, 10528.486, 359.640, 52805.382 23/06/05,00:10:04,08,10,1, 11.9,1,1, 8.347, 10528.462, 359.641, 52805.385 23/06/05,00:10:04,09,10,1, 11.9,1,1, 8.347, 10528.460, 359.638, 52805.358 23/06/05,00:10:04,10,10,1, 11.9,1,1, 8.347, 10528.486, 359.642, 52805.358 23/06/05,00:10:04,11,10,1, 11.9,1,1, 8.347, 10528.457, 359.662, 52805.375 23/06/05,00:10:04,12,10,1, 11.9,1,1, 8.347, 10528.472, 359.639, 52805.357 23/06/05,00:10:04,13,10,1, 11.9,1,1, 8.347, 10528.451, 359.637, 52805.401 23/06/05,00:10:04,14,10,1, 11.9,1,1, 8.347, 10528.448, 359.631, 52805.392 23/06/05,00:10:04,15,10,1, 11.9,1,1, 8.347, 10528.468, 359.647, 52805.369 23/06/05,00:10:04,16,10,1, 11.9,1,1, 8.347, 10528.469, 359.626, 52805.378 23/06/05,00:10:04,17,10,1, 11.9,1,1, 8.347, 10528.444, 359.650, 52805.379 23/06/05,00:10:04,18,10,1, 11.9,1,1, 8.347, 10528.472, 359.640, 52805.371 23/06/05,00:10:04,19,10,1, 11.9,1,1, 8.347, 10528.440, 359.654, 52805.343 23/06/05,00:10:05,00,09,1, 11.9,1,1, 8.344, 10528.437, 359.654, 52805.343 23/06/05,00:10:05,01,09,1, 11.9,1,1, 8.344, 10528.456, 359.636, 52805.352 23/06/05,00:10:05,02,09,1, 11.9,1,1, 8.344, 10528.429, 359.645, 52805.409 23/06/05,00:10:05,03,09,1, 11.9,1,1, 8.344, 10528.440, 359.631, 52805.400 23/06/05,00:10:05,04,09,1, 11.9,1,1, 8.344, 10528.469, 359.632, 52805.387 23/06/05,00:10:05,05,09,1, 11.9,1,1, 8.344, 10528.449, 359.668, 52805.364 23/06/05,00:10:05,06,09,1, 11.9,1,1, 8.344, 10528.472, 359.625, 52805.356 23/06/05,00:10:05,07,09,1, 11.9,1,1, 8.344, 10528.456, 359.645, 52805.387 23/06/05,00:10:05,08,09,1, 11.9,1,1, 8.344, 10528.467, 359.663, 52805.378 23/06/05,00:10:05,09,09,1, 11.9,1,1, 8.344, 10528.443, 359.666, 52805.375 23/06/05,00:10:05,10,09,1, 11.9,1,1, 8.344, 10528.444, 359.644, 52805.365 23/06/05,00:10:05,11,09,1, 11.9,1,1, 8.344, 10528.459, 359.646, 52805.353 23/06/05,00:10:05,12,09,1, 11.9,1,1, 8.344, 10528.456, 359.664, 52805.385 23/06/05,00:10:05,13,09,1, 11.9,1,1, 8.344, 10528.451, 359.657, 52805.408 23/06/05,00:10:05,14,09,1, 11.9,1,1, 8.344, 10528.454, 359.651, 52805.404 23/06/05,00:10:05,15,09,1, 11.9,1,1, 8.344, 10528.459, 359.623, 52805.374 23/06/05,00:10:05,16,09,1, 11.9,1,1, 8.344, 10528.459, 359.666, 52805.402 23/06/05,00:10:05,17,09,1, 11.9,1,1, 8.344, 10528.435, 359.631, 52805.391 23/06/05,00:10:05,18,09,1, 11.9,1,1, 8.344, 10528.425, 359.646, 52805.376 23/06/05,00:10:05,19,09,1, 11.9,1,1, 8.344, 10528.455, 359.664, 52805.380 23/06/05,00:10:06,00,09,1, 11.9,1,1, 8.345, 10528.454, 359.664, 52805.380 23/06/05,00:10:06,01,09,1, 11.9,1,1, 8.345, 10528.458, 359.655, 52805.394 23/06/05,00:10:06,02,09,1, 11.9,1,1, 8.345, 10528.440, 359.646, 52805.345 23/06/05,00:10:06,03,09,1, 11.9,1,1, 8.345, 10528.443, 359.669, 52805.388 23/06/05,00:10:06,04,09,1, 11.9,1,1, 8.345, 10528.450, 359.670, 52805.406 23/06/05,00:10:06,05,09,1, 11.9,1,1, 8.345, 10528.453, 359.646, 52805.416 23/06/05,00:10:06,06,09,1, 11.9,1,1, 8.345, 10528.405, 359.656, 52805.430 23/06/05,00:10:06,07,09,1, 11.9,1,1, 8.345, 10528.441, 359.653, 52805.400 23/06/05,00:10:06,08,09,1, 11.9,1,1, 8.345, 10528.432, 359.649, 52805.410 23/06/05,00:10:06,09,09,1, 11.9,1,1, 8.345, 10528.405, 359.624, 52805.396 23/06/05,00:10:06,10,09,1, 11.9,1,1, 8.345, 10528.411, 359.643, 52805.386 23/06/05,00:10:06,11,09,1, 11.9,1,1, 8.345, 10528.442, 359.664, 52805.403 23/06/05,00:10:06,12,09,1, 11.9,1,1, 8.345, 10528.431, 359.657, 52805.406 23/06/05,00:10:06,13,09,1, 11.9,1,1, 8.345, 10528.410, 359.650, 52805.424 23/06/05,00:10:06,14,09,1, 11.9,1,1, 8.345, 10528.416, 359.663, 52805.428 23/06/05,00:10:06,15,09,1, 11.9,1,1, 8.345, 10528.400, 359.658, 52805.411 23/06/05,00:10:06,16,09,1, 11.9,1,1, 8.345, 10528.438, 359.654, 52805.407 23/06/05,00:10:06,17,09,1, 11.9,1,1, 8.345, 10528.418, 359.663, 52805.420 23/06/05,00:10:06,18,09,1, 11.9,1,1, 8.345, 10528.413, 359.643, 52805.448 23/06/05,00:10:06,19,09,1, 11.9,1,1, 8.345, 10528.433, 359.653, 52805.433 23/06/05,00:10:07,00,10,1, 11.9,1,1, 8.346, 10528.429, 359.653, 52805.433 23/06/05,00:10:07,01,10,1, 11.9,1,1, 8.346, 10528.430, 359.675, 52805.469 23/06/05,00:10:07,02,10,1, 11.9,1,1, 8.346, 10528.394, 359.666, 52805.423 23/06/05,00:10:07,03,10,1, 11.9,1,1, 8.346, 10528.404, 359.676, 52805.428 23/06/05,00:10:07,04,10,1, 11.9,1,1, 8.346, 10528.421, 359.671, 52805.445 23/06/05,00:10:07,05,10,1, 11.9,1,1, 8.346, 10528.427, 359.666, 52805.432 23/06/05,00:10:07,06,10,1, 11.9,1,1, 8.346, 10528.415, 359.673, 52805.422 23/06/05,00:10:07,07,10,1, 11.9,1,1, 8.346, 10528.417, 359.657, 52805.465 23/06/05,00:10:07,08,10,1, 11.9,1,1, 8.346, 10528.402, 359.685, 52805.470 23/06/05,00:10:07,09,10,1, 11.9,1,1, 8.346, 10528.406, 359.660, 52805.453 23/06/05,00:10:07,10,10,1, 11.9,1,1, 8.346, 10528.406, 359.660, 52805.440 23/06/05,00:10:07,11,10,1, 11.9,1,1, 8.346, 10528.393, 359.687, 52805.438 23/06/05,00:10:07,12,10,1, 11.9,1,1, 8.346, 10528.415, 359.670, 52805.446 23/06/05,00:10:07,13,10,1, 11.9,1,1, 8.346, 10528.386, 359.671, 52805.438 23/06/05,00:10:07,14,10,1, 11.9,1,1, 8.346, 10528.380, 359.650, 52805.449 23/06/05,00:10:07,15,10,1, 11.9,1,1, 8.346, 10528.404, 359.673, 52805.447 23/06/05,00:10:07,16,10,1, 11.9,1,1, 8.346, 10528.397, 359.650, 52805.479 23/06/05,00:10:07,17,10,1, 11.9,1,1, 8.346, 10528.366, 359.666, 52805.434 23/06/05,00:10:07,18,10,1, 11.9,1,1, 8.346, 10528.394, 359.676, 52805.469 23/06/05,00:10:07,19,10,1, 11.9,1,1, 8.346, 10528.386, 359.677, 52805.460 23/06/05,00:10:08,00,09,1, 11.9,1,1, 8.347, 10528.378, 359.677, 52805.460 23/06/05,00:10:08,01,09,1, 11.9,1,1, 8.347, 10528.369, 359.694, 52805.463 23/06/05,00:10:08,02,09,1, 11.9,1,1, 8.347, 10528.386, 359.685, 52805.439 23/06/05,00:10:08,03,09,1, 11.9,1,1, 8.347, 10528.397, 359.685, 52805.462 23/06/05,00:10:08,04,09,1, 11.9,1,1, 8.347, 10528.385, 359.709, 52805.437 23/06/05,00:10:08,05,09,1, 11.9,1,1, 8.347, 10528.367, 359.673, 52805.455 23/06/05,00:10:08,06,09,1, 11.9,1,1, 8.347, 10528.403, 359.702, 52805.468 23/06/05,00:10:08,07,09,1, 11.9,1,1, 8.347, 10528.406, 359.680, 52805.497 23/06/05,00:10:08,08,09,1, 11.9,1,1, 8.347, 10528.388, 359.686, 52805.460 23/06/05,00:10:08,09,09,1, 11.9,1,1, 8.347, 10528.391, 359.681, 52805.453 23/06/05,00:10:08,10,09,1, 11.9,1,1, 8.347, 10528.390, 359.679, 52805.501 23/06/05,00:10:08,11,09,1, 11.9,1,1, 8.347, 10528.374, 359.688, 52805.422 23/06/05,00:10:08,12,09,1, 11.9,1,1, 8.347, 10528.377, 359.671, 52805.451 23/06/05,00:10:08,13,09,1, 11.9,1,1, 8.347, 10528.390, 359.702, 52805.447 23/06/05,00:10:08,14,09,1, 11.9,1,1, 8.347, 10528.402, 359.695, 52805.464 23/06/05,00:10:08,15,09,1, 11.9,1,1, 8.347, 10528.358, 359.658, 52805.435 23/06/05,00:10:08,16,09,1, 11.9,1,1, 8.347, 10528.372, 359.687, 52805.462 23/06/05,00:10:08,17,09,1, 11.9,1,1, 8.347, 10528.376, 359.719, 52805.461 23/06/05,00:10:08,18,09,1, 11.9,1,1, 8.347, 10528.368, 359.713, 52805.502 23/06/05,00:10:08,19,09,1, 11.9,1,1, 8.347, 10528.370, 359.697, 52805.487 23/06/05,00:10:09,00,09,1, 11.9,1,1, 8.346, 10528.362, 359.697, 52805.487 23/06/05,00:10:09,01,09,1, 11.9,1,1, 8.346, 10528.369, 359.707, 52805.476 23/06/05,00:10:09,02,09,1, 11.9,1,1, 8.346, 10528.362, 359.690, 52805.510 23/06/05,00:10:09,03,09,1, 11.9,1,1, 8.346, 10528.375, 359.696, 52805.487 23/06/05,00:10:09,04,09,1, 11.9,1,1, 8.346, 10528.353, 359.677, 52805.456 23/06/05,00:10:09,05,09,1, 11.9,1,1, 8.346, 10528.362, 359.704, 52805.467 23/06/05,00:10:09,06,09,1, 11.9,1,1, 8.346, 10528.323, 359.692, 52805.433 23/06/05,00:10:09,07,09,1, 11.9,1,1, 8.346, 10528.333, 359.696, 52805.421 23/06/05,00:10:09,08,09,1, 11.9,1,1, 8.346, 10528.324, 359.702, 52805.468 23/06/05,00:10:09,09,09,1, 11.9,1,1, 8.346, 10528.310, 359.713, 52805.486 23/06/05,00:10:09,10,09,1, 11.9,1,1, 8.346, 10528.314, 359.703, 52805.489 23/06/05,00:10:09,11,09,1, 11.9,1,1, 8.346, 10528.320, 359.706, 52805.466 23/06/05,00:10:09,12,09,1, 11.9,1,1, 8.346, 10528.333, 359.685, 52805.473 23/06/05,00:10:09,13,09,1, 11.9,1,1, 8.346, 10528.318, 359.707, 52805.498 23/06/05,00:10:09,14,09,1, 11.9,1,1, 8.346, 10528.297, 359.716, 52805.479 23/06/05,00:10:09,15,09,1, 11.9,1,1, 8.346, 10528.299, 359.697, 52805.541 23/06/05,00:10:09,16,09,1, 11.9,1,1, 8.346, 10528.291, 359.698, 52805.474 23/06/05,00:10:09,17,09,1, 11.9,1,1, 8.346, 10528.290, 359.700, 52805.487 23/06/05,00:10:09,18,09,1, 11.9,1,1, 8.346, 10528.304, 359.691, 52805.518 23/06/05,00:10:09,19,09,1, 11.9,1,1, 8.346, 10528.303, 359.713, 52805.524 23/06/05,00:10:10,00,09,1, 11.9,1,1, 8.344, 10528.295, 359.713, 52805.524 23/06/05,00:10:10,01,09,1, 11.9,1,1, 8.344, 10528.283, 359.691, 52805.488 23/06/05,00:10:10,02,09,1, 11.9,1,1, 8.344, 10528.292, 359.693, 52805.518 23/06/05,00:10:10,03,09,1, 11.9,1,1, 8.344, 10528.271, 359.680, 52805.507 23/06/05,00:10:10,04,09,1, 11.9,1,1, 8.344, 10528.266, 359.665, 52805.498 23/06/05,00:10:10,05,09,1, 11.9,1,1, 8.344, 10528.297, 359.701, 52805.519 23/06/05,00:10:10,06,09,1, 11.9,1,1, 8.344, 10528.272, 359.682, 52805.526 23/06/05,00:10:10,07,09,1, 11.9,1,1, 8.344, 10528.265, 359.671, 52805.475 23/06/05,00:10:10,08,09,1, 11.9,1,1, 8.344, 10528.263, 359.667, 52805.494 23/06/05,00:10:10,09,09,1, 11.9,1,1, 8.344, 10528.256, 359.669, 52805.503 23/06/05,00:10:10,10,09,1, 11.9,1,1, 8.344, 10528.281, 359.677, 52805.545 23/06/05,00:10:10,11,09,1, 11.9,1,1, 8.344, 10528.264, 359.656, 52805.531 23/06/05,00:10:10,12,09,1, 11.9,1,1, 8.344, 10528.289, 359.668, 52805.508 23/06/05,00:10:10,13,09,1, 11.9,1,1, 8.344, 10528.294, 359.672, 52805.549 23/06/05,00:10:10,14,09,1, 11.9,1,1, 8.344, 10528.293, 359.669, 52805.547 23/06/05,00:10:10,15,09,1, 11.9,1,1, 8.344, 10528.276, 359.693, 52805.591 23/06/05,00:10:10,16,09,1, 11.9,1,1, 8.344, 10528.280, 359.656, 52805.514 23/06/05,00:10:10,17,09,1, 11.9,1,1, 8.344, 10528.294, 359.659, 52805.543 23/06/05,00:10:10,18,09,1, 11.9,1,1, 8.344, 10528.277, 359.653, 52805.530 23/06/05,00:10:10,19,09,1, 11.9,1,1, 8.344, 10528.269, 359.691, 52805.530 23/06/05,00:10:11,00,09,1, 11.8,1,1, 8.343, 10528.262, 359.691, 52805.530 23/06/05,00:10:11,01,09,1, 11.8,1,1, 8.343, 10528.277, 359.667, 52805.520 23/06/05,00:10:11,02,09,1, 11.8,1,1, 8.343, 10528.269, 359.673, 52805.558 23/06/05,00:10:11,03,09,1, 11.8,1,1, 8.343, 10528.281, 359.699, 52805.572 23/06/05,00:10:11,04,09,1, 11.8,1,1, 8.343, 10528.304, 359.673, 52805.554 23/06/05,00:10:11,05,09,1, 11.8,1,1, 8.343, 10528.299, 359.657, 52805.539 23/06/05,00:10:11,06,09,1, 11.8,1,1, 8.343, 10528.249, 359.664, 52805.552 23/06/05,00:10:11,07,09,1, 11.8,1,1, 8.343, 10528.284, 359.657, 52805.592 23/06/05,00:10:11,08,09,1, 11.8,1,1, 8.343, 10528.275, 359.664, 52805.565 23/06/05,00:10:11,09,09,1, 11.8,1,1, 8.343, 10528.271, 359.672, 52805.575 23/06/05,00:10:11,10,09,1, 11.8,1,1, 8.343, 10528.251, 359.675, 52805.541 23/06/05,00:10:11,11,09,1, 11.8,1,1, 8.343, 10528.235, 359.692, 52805.535 23/06/05,00:10:11,12,09,1, 11.8,1,1, 8.343, 10528.270, 359.670, 52805.593 23/06/05,00:10:11,13,09,1, 11.8,1,1, 8.343, 10528.244, 359.701, 52805.558 23/06/05,00:10:11,14,09,1, 11.8,1,1, 8.343, 10528.253, 359.690, 52805.569 23/06/05,00:10:11,15,09,1, 11.8,1,1, 8.343, 10528.266, 359.646, 52805.565 23/06/05,00:10:11,16,09,1, 11.8,1,1, 8.343, 10528.234, 359.680, 52805.566 23/06/05,00:10:11,17,09,1, 11.8,1,1, 8.343, 10528.222, 359.667, 52805.583 23/06/05,00:10:11,18,09,1, 11.8,1,1, 8.343, 10528.254, 359.677, 52805.555 23/06/05,00:10:11,19,09,1, 11.8,1,1, 8.343, 10528.218, 359.704, 52805.558 23/06/05,00:10:12,00,09,1, 11.9,1,1, 8.344, 10528.212, 359.704, 52805.558 23/06/05,00:10:12,01,09,1, 11.9,1,1, 8.344, 10528.249, 359.692, 52805.593 23/06/05,00:10:12,02,09,1, 11.9,1,1, 8.344, 10528.239, 359.692, 52805.573 23/06/05,00:10:12,03,09,1, 11.9,1,1, 8.344, 10528.238, 359.691, 52805.564 23/06/05,00:10:12,04,09,1, 11.9,1,1, 8.344, 10528.256, 359.717, 52805.583 23/06/05,00:10:12,05,09,1, 11.9,1,1, 8.344, 10528.223, 359.706, 52805.587 23/06/05,00:10:12,06,09,1, 11.9,1,1, 8.344, 10528.212, 359.683, 52805.565 23/06/05,00:10:12,07,09,1, 11.9,1,1, 8.344, 10528.237, 359.704, 52805.541 23/06/05,00:10:12,08,09,1, 11.9,1,1, 8.344, 10528.211, 359.712, 52805.595 23/06/05,00:10:12,09,09,1, 11.9,1,1, 8.344, 10528.202, 359.722, 52805.613 23/06/05,00:10:12,10,09,1, 11.9,1,1, 8.344, 10528.207, 359.707, 52805.600 23/06/05,00:10:12,11,09,1, 11.9,1,1, 8.344, 10528.209, 359.718, 52805.612 23/06/05,00:10:12,12,09,1, 11.9,1,1, 8.344, 10528.217, 359.692, 52805.593 23/06/05,00:10:12,13,09,1, 11.9,1,1, 8.344, 10528.224, 359.710, 52805.603 23/06/05,00:10:12,14,09,1, 11.9,1,1, 8.344, 10528.237, 359.724, 52805.567 23/06/05,00:10:12,15,09,1, 11.9,1,1, 8.344, 10528.183, 359.700, 52805.608 23/06/05,00:10:12,16,09,1, 11.9,1,1, 8.344, 10528.212, 359.699, 52805.601 23/06/05,00:10:12,17,09,1, 11.9,1,1, 8.344, 10528.213, 359.698, 52805.582 23/06/05,00:10:12,18,09,1, 11.9,1,1, 8.344, 10528.183, 359.723, 52805.578 23/06/05,00:10:12,19,09,1, 11.9,1,1, 8.344, 10528.208, 359.695, 52805.585 23/06/05,00:10:13,00,09,1, 11.9,1,1, 8.345, 10528.203, 359.695, 52805.585 23/06/05,00:10:13,01,09,1, 11.9,1,1, 8.345, 10528.158, 359.679, 52805.589 23/06/05,00:10:13,02,09,1, 11.9,1,1, 8.345, 10528.174, 359.705, 52805.572 23/06/05,00:10:13,03,09,1, 11.9,1,1, 8.345, 10528.175, 359.708, 52805.619 23/06/05,00:10:13,04,09,1, 11.9,1,1, 8.345, 10528.163, 359.681, 52805.638 23/06/05,00:10:13,05,09,1, 11.9,1,1, 8.345, 10528.202, 359.689, 52805.595 23/06/05,00:10:13,06,09,1, 11.9,1,1, 8.345, 10528.160, 359.713, 52805.609 23/06/05,00:10:13,07,09,1, 11.9,1,1, 8.345, 10528.184, 359.693, 52805.622 23/06/05,00:10:13,08,09,1, 11.9,1,1, 8.345, 10528.174, 359.673, 52805.635 23/06/05,00:10:13,09,09,1, 11.9,1,1, 8.345, 10528.187, 359.685, 52805.608 23/06/05,00:10:13,10,09,1, 11.9,1,1, 8.345, 10528.175, 359.696, 52805.615 23/06/05,00:10:13,11,09,1, 11.9,1,1, 8.345, 10528.188, 359.698, 52805.618 23/06/05,00:10:13,12,09,1, 11.9,1,1, 8.345, 10528.176, 359.680, 52805.624 23/06/05,00:10:13,13,09,1, 11.9,1,1, 8.345, 10528.197, 359.694, 52805.595 23/06/05,00:10:13,14,09,1, 11.9,1,1, 8.345, 10528.169, 359.688, 52805.630 23/06/05,00:10:13,15,09,1, 11.9,1,1, 8.345, 10528.175, 359.693, 52805.607 23/06/05,00:10:13,16,09,1, 11.9,1,1, 8.345, 10528.160, 359.705, 52805.618 23/06/05,00:10:13,17,09,1, 11.9,1,1, 8.345, 10528.163, 359.702, 52805.599 23/06/05,00:10:13,18,09,1, 11.9,1,1, 8.345, 10528.204, 359.675, 52805.616 23/06/05,00:10:13,19,09,1, 11.9,1,1, 8.345, 10528.166, 359.686, 52805.622 23/06/05,00:10:14,00,09,1, 11.8,1,1, 8.348, 10528.162, 359.686, 52805.622 23/06/05,00:10:14,01,09,1, 11.8,1,1, 8.348, 10528.185, 359.709, 52805.674 23/06/05,00:10:14,02,09,1, 11.8,1,1, 8.348, 10528.179, 359.683, 52805.616 23/06/05,00:10:14,03,09,1, 11.8,1,1, 8.348, 10528.176, 359.653, 52805.603 23/06/05,00:10:14,04,09,1, 11.8,1,1, 8.348, 10528.153, 359.705, 52805.604 23/06/05,00:10:14,05,09,1, 11.8,1,1, 8.348, 10528.174, 359.678, 52805.626 23/06/05,00:10:14,06,09,1, 11.8,1,1, 8.348, 10528.163, 359.681, 52805.644 23/06/05,00:10:14,07,09,1, 11.8,1,1, 8.348, 10528.203, 359.670, 52805.600 23/06/05,00:10:14,08,09,1, 11.8,1,1, 8.348, 10528.161, 359.708, 52805.618 23/06/05,00:10:14,09,09,1, 11.8,1,1, 8.348, 10528.166, 359.660, 52805.627 23/06/05,00:10:14,10,09,1, 11.8,1,1, 8.348, 10528.157, 359.681, 52805.618 23/06/05,00:10:14,11,09,1, 11.8,1,1, 8.348, 10528.159, 359.678, 52805.603 23/06/05,00:10:14,12,09,1, 11.8,1,1, 8.348, 10528.146, 359.711, 52805.650 23/06/05,00:10:14,13,09,1, 11.8,1,1, 8.348, 10528.137, 359.676, 52805.622 23/06/05,00:10:14,14,09,1, 11.8,1,1, 8.348, 10528.114, 359.679, 52805.653 23/06/05,00:10:14,15,09,1, 11.8,1,1, 8.348, 10528.123, 359.678, 52805.661 23/06/05,00:10:14,16,09,1, 11.8,1,1, 8.348, 10528.153, 359.671, 52805.647 23/06/05,00:10:14,17,09,1, 11.8,1,1, 8.348, 10528.150, 359.672, 52805.640 23/06/05,00:10:14,18,09,1, 11.8,1,1, 8.348, 10528.149, 359.644, 52805.632 23/06/05,00:10:14,19,09,1, 11.8,1,1, 8.348, 10528.112, 359.673, 52805.683 23/06/05,00:10:15,00,09,1, 11.9,1,1, 8.344, 10528.111, 359.673, 52805.683 23/06/05,00:10:15,01,09,1, 11.9,1,1, 8.344, 10528.142, 359.685, 52805.645 23/06/05,00:10:15,02,09,1, 11.9,1,1, 8.344, 10528.121, 359.681, 52805.645 23/06/05,00:10:15,03,09,1, 11.9,1,1, 8.344, 10528.143, 359.668, 52805.594 23/06/05,00:10:15,04,09,1, 11.9,1,1, 8.344, 10528.120, 359.670, 52805.625 23/06/05,00:10:15,05,09,1, 11.9,1,1, 8.344, 10528.115, 359.680, 52805.642 23/06/05,00:10:15,06,09,1, 11.9,1,1, 8.344, 10528.136, 359.654, 52805.640 23/06/05,00:10:15,07,09,1, 11.9,1,1, 8.344, 10528.110, 359.664, 52805.642 23/06/05,00:10:15,08,09,1, 11.9,1,1, 8.344, 10528.110, 359.673, 52805.641 23/06/05,00:10:15,09,09,1, 11.9,1,1, 8.344, 10528.088, 359.701, 52805.555 23/06/05,00:10:15,10,09,1, 11.9,1,1, 8.344, 10528.106, 359.665, 52805.630 23/06/05,00:10:15,11,09,1, 11.9,1,1, 8.344, 10528.121, 359.665, 52805.590 23/06/05,00:10:15,12,09,1, 11.9,1,1, 8.344, 10528.129, 359.689, 52805.609 23/06/05,00:10:15,13,09,1, 11.9,1,1, 8.344, 10528.124, 359.687, 52805.659 23/06/05,00:10:15,14,09,1, 11.9,1,1, 8.344, 10528.084, 359.670, 52805.613 23/06/05,00:10:15,15,09,1, 11.9,1,1, 8.344, 10528.098, 359.685, 52805.673 23/06/05,00:10:15,16,09,1, 11.9,1,1, 8.344, 10528.086, 359.691, 52805.681 23/06/05,00:10:15,17,09,1, 11.9,1,1, 8.344, 10528.085, 359.692, 52805.704 23/06/05,00:10:15,18,09,1, 11.9,1,1, 8.344, 10528.071, 359.694, 52805.687 23/06/05,00:10:15,19,09,1, 11.9,1,1, 8.344, 10528.086, 359.693, 52805.667 23/06/05,00:10:16,00,09,1, 11.9,1,1, 8.345, 10528.078, 359.693, 52805.667 23/06/05,00:10:16,01,09,1, 11.9,1,1, 8.345, 10528.101, 359.670, 52805.685 23/06/05,00:10:16,02,09,1, 11.9,1,1, 8.345, 10528.050, 359.666, 52805.691 23/06/05,00:10:16,03,09,1, 11.9,1,1, 8.345, 10528.069, 359.650, 52805.730 23/06/05,00:10:16,04,09,1, 11.9,1,1, 8.345, 10528.069, 359.654, 52805.719 23/06/05,00:10:16,05,09,1, 11.9,1,1, 8.345, 10528.073, 359.668, 52805.694 23/06/05,00:10:16,06,09,1, 11.9,1,1, 8.345, 10528.049, 359.689, 52805.653 23/06/05,00:10:16,07,09,1, 11.9,1,1, 8.345, 10528.057, 359.678, 52805.713 23/06/05,00:10:16,08,09,1, 11.9,1,1, 8.345, 10528.052, 359.712, 52805.715 23/06/05,00:10:16,09,09,1, 11.9,1,1, 8.345, 10528.053, 359.680, 52805.715 23/06/05,00:10:16,10,09,1, 11.9,1,1, 8.345, 10528.050, 359.677, 52805.716 23/06/05,00:10:16,11,09,1, 11.9,1,1, 8.345, 10528.064, 359.692, 52805.706 23/06/05,00:10:16,12,09,1, 11.9,1,1, 8.345, 10528.050, 359.691, 52805.720 23/06/05,00:10:16,13,09,1, 11.9,1,1, 8.345, 10528.067, 359.673, 52805.725 23/06/05,00:10:16,14,09,1, 11.9,1,1, 8.345, 10528.051, 359.685, 52805.673 23/06/05,00:10:16,15,09,1, 11.9,1,1, 8.345, 10528.045, 359.688, 52805.719 23/06/05,00:10:16,16,09,1, 11.9,1,1, 8.345, 10528.053, 359.678, 52805.714 23/06/05,00:10:16,17,09,1, 11.9,1,1, 8.345, 10528.040, 359.696, 52805.704 23/06/05,00:10:16,18,09,1, 11.9,1,1, 8.345, 10528.028, 359.682, 52805.740 23/06/05,00:10:16,19,09,1, 11.9,1,1, 8.345, 10528.038, 359.663, 52805.751 23/06/05,00:10:17,00,09,1, 11.9,1,1, 8.341, 10528.036, 359.663, 52805.751 23/06/05,00:10:17,01,09,1, 11.9,1,1, 8.341, 10528.034, 359.646, 52805.699 23/06/05,00:10:17,02,09,1, 11.9,1,1, 8.341, 10528.060, 359.654, 52805.739 23/06/05,00:10:17,03,09,1, 11.9,1,1, 8.341, 10528.044, 359.666, 52805.752 23/06/05,00:10:17,04,09,1, 11.9,1,1, 8.341, 10528.001, 359.649, 52805.733 23/06/05,00:10:17,05,09,1, 11.9,1,1, 8.341, 10528.020, 359.668, 52805.765 23/06/05,00:10:17,06,09,1, 11.9,1,1, 8.341, 10528.035, 359.672, 52805.738 23/06/05,00:10:17,07,09,1, 11.9,1,1, 8.341, 10528.022, 359.649, 52805.743 23/06/05,00:10:17,08,09,1, 11.9,1,1, 8.341, 10528.032, 359.659, 52805.743 23/06/05,00:10:17,09,09,1, 11.9,1,1, 8.341, 10528.018, 359.652, 52805.743 23/06/05,00:10:17,10,09,1, 11.9,1,1, 8.341, 10528.044, 359.648, 52805.738 23/06/05,00:10:17,11,09,1, 11.9,1,1, 8.341, 10528.009, 359.674, 52805.739 23/06/05,00:10:17,12,09,1, 11.9,1,1, 8.341, 10528.022, 359.664, 52805.764 23/06/05,00:10:17,13,09,1, 11.9,1,1, 8.341, 10528.036, 359.650, 52805.744 23/06/05,00:10:17,14,09,1, 11.9,1,1, 8.341, 10528.013, 359.681, 52805.793 23/06/05,00:10:17,15,09,1, 11.9,1,1, 8.341, 10527.999, 359.669, 52805.782 23/06/05,00:10:17,16,09,1, 11.9,1,1, 8.341, 10528.009, 359.647, 52805.751 23/06/05,00:10:17,17,09,1, 11.9,1,1, 8.341, 10528.003, 359.663, 52805.728 23/06/05,00:10:17,18,09,1, 11.9,1,1, 8.341, 10528.008, 359.670, 52805.755 23/06/05,00:10:17,19,09,1, 11.9,1,1, 8.341, 10527.982, 359.663, 52805.780 23/06/05,00:10:18,00,09,1, 11.9,1,1, 8.346, 10527.978, 359.663, 52805.780 23/06/05,00:10:18,01,09,1, 11.9,1,1, 8.346, 10527.996, 359.651, 52805.768 23/06/05,00:10:18,02,09,1, 11.9,1,1, 8.346, 10527.986, 359.648, 52805.751 23/06/05,00:10:18,03,09,1, 11.9,1,1, 8.346, 10528.001, 359.653, 52805.763 23/06/05,00:10:18,04,09,1, 11.9,1,1, 8.346, 10527.979, 359.659, 52805.776 23/06/05,00:10:18,05,09,1, 11.9,1,1, 8.346, 10527.977, 359.678, 52805.736 23/06/05,00:10:18,06,09,1, 11.9,1,1, 8.346, 10528.003, 359.687, 52805.758 23/06/05,00:10:18,07,09,1, 11.9,1,1, 8.346, 10527.991, 359.679, 52805.768 23/06/05,00:10:18,08,09,1, 11.9,1,1, 8.346, 10527.991, 359.675, 52805.773 23/06/05,00:10:18,09,09,1, 11.9,1,1, 8.346, 10527.972, 359.675, 52805.796 23/06/05,00:10:18,10,09,1, 11.9,1,1, 8.346, 10527.985, 359.687, 52805.772 23/06/05,00:10:18,11,09,1, 11.9,1,1, 8.346, 10527.976, 359.669, 52805.762 23/06/05,00:10:18,12,09,1, 11.9,1,1, 8.346, 10527.963, 359.685, 52805.767 23/06/05,00:10:18,13,09,1, 11.9,1,1, 8.346, 10527.990, 359.668, 52805.780 23/06/05,00:10:18,14,09,1, 11.9,1,1, 8.346, 10527.977, 359.679, 52805.801 23/06/05,00:10:18,15,09,1, 11.9,1,1, 8.346, 10527.961, 359.677, 52805.802 23/06/05,00:10:18,16,09,1, 11.9,1,1, 8.346, 10527.982, 359.677, 52805.789 23/06/05,00:10:18,17,09,1, 11.9,1,1, 8.346, 10527.976, 359.689, 52805.770 23/06/05,00:10:18,18,09,1, 11.9,1,1, 8.346, 10527.945, 359.693, 52805.773 23/06/05,00:10:18,19,09,1, 11.9,1,1, 8.346, 10527.956, 359.676, 52805.783 23/06/05,00:10:19,00,09,1, 12.0,1,1, 8.347, 10527.953, 359.676, 52805.783 23/06/05,00:10:19,01,09,1, 12.0,1,1, 8.347, 10527.962, 359.679, 52805.813 23/06/05,00:10:19,02,09,1, 12.0,1,1, 8.347, 10527.969, 359.662, 52805.791 23/06/05,00:10:19,03,09,1, 12.0,1,1, 8.347, 10527.965, 359.667, 52805.805 23/06/05,00:10:19,04,09,1, 12.0,1,1, 8.347, 10527.962, 359.670, 52805.754 23/06/05,00:10:19,05,09,1, 12.0,1,1, 8.347, 10527.966, 359.665, 52805.759 23/06/05,00:10:19,06,09,1, 12.0,1,1, 8.347, 10527.960, 359.670, 52805.750 23/06/05,00:10:19,07,09,1, 12.0,1,1, 8.347, 10527.979, 359.644, 52805.765 23/06/05,00:10:19,08,09,1, 12.0,1,1, 8.347, 10527.962, 359.666, 52805.781 23/06/05,00:10:19,09,09,1, 12.0,1,1, 8.347, 10527.947, 359.659, 52805.780 23/06/05,00:10:19,10,09,1, 12.0,1,1, 8.347, 10527.948, 359.652, 52805.800 23/06/05,00:10:19,11,09,1, 12.0,1,1, 8.347, 10527.959, 359.696, 52805.829 23/06/05,00:10:19,12,09,1, 12.0,1,1, 8.347, 10527.979, 359.649, 52805.826 23/06/05,00:10:19,13,09,1, 12.0,1,1, 8.347, 10527.956, 359.671, 52805.821 23/06/05,00:10:19,14,09,1, 12.0,1,1, 8.347, 10527.951, 359.641, 52805.811 23/06/05,00:10:19,15,09,1, 12.0,1,1, 8.347, 10527.947, 359.643, 52805.805 23/06/05,00:10:19,16,09,1, 12.0,1,1, 8.347, 10527.963, 359.639, 52805.832 23/06/05,00:10:19,17,09,1, 12.0,1,1, 8.347, 10527.947, 359.658, 52805.827 23/06/05,00:10:19,18,09,1, 12.0,1,1, 8.347, 10527.934, 359.660, 52805.810 23/06/05,00:10:19,19,09,1, 12.0,1,1, 8.347, 10527.954, 359.644, 52805.827 23/06/05,00:10:20,00,09,1, 11.9,1,1, 8.343, 10527.953, 359.644, 52805.827 23/06/05,00:10:20,01,09,1, 11.9,1,1, 8.343, 10527.950, 359.655, 52805.825 23/06/05,00:10:20,02,09,1, 11.9,1,1, 8.343, 10527.933, 359.655, 52805.822 23/06/05,00:10:20,03,09,1, 11.9,1,1, 8.343, 10527.928, 359.646, 52805.849 23/06/05,00:10:20,04,09,1, 11.9,1,1, 8.343, 10527.950, 359.628, 52805.881 23/06/05,00:10:20,05,09,1, 11.9,1,1, 8.343, 10527.944, 359.652, 52805.834 23/06/05,00:10:20,06,09,1, 11.9,1,1, 8.343, 10527.910, 359.668, 52805.848 23/06/05,00:10:20,07,09,1, 11.9,1,1, 8.343, 10527.922, 359.652, 52805.815 23/06/05,00:10:20,08,09,1, 11.9,1,1, 8.343, 10527.921, 359.676, 52805.818 23/06/05,00:10:20,09,09,1, 11.9,1,1, 8.343, 10527.919, 359.653, 52805.841 23/06/05,00:10:20,10,09,1, 11.9,1,1, 8.343, 10527.929, 359.676, 52805.882 23/06/05,00:10:20,11,09,1, 11.9,1,1, 8.343, 10527.908, 359.641, 52805.840 23/06/05,00:10:20,12,09,1, 11.9,1,1, 8.343, 10527.912, 359.652, 52805.880 23/06/05,00:10:20,13,09,1, 11.9,1,1, 8.343, 10527.916, 359.648, 52805.857 23/06/05,00:10:20,14,09,1, 11.9,1,1, 8.343, 10527.916, 359.652, 52805.848 23/06/05,00:10:20,15,09,1, 11.9,1,1, 8.343, 10527.890, 359.644, 52805.828 23/06/05,00:10:20,16,09,1, 11.9,1,1, 8.343, 10527.916, 359.647, 52805.849 23/06/05,00:10:20,17,09,1, 11.9,1,1, 8.343, 10527.911, 359.660, 52805.875 23/06/05,00:10:20,18,09,1, 11.9,1,1, 8.343, 10527.911, 359.653, 52805.889 23/06/05,00:10:20,19,09,1, 11.9,1,1, 8.343, 10527.877, 359.652, 52805.866 23/06/05,00:10:21,00,09,1, 12.0,1,1, 8.344, 10527.869, 359.652, 52805.866 23/06/05,00:10:21,01,09,1, 12.0,1,1, 8.344, 10527.864, 359.646, 52805.848 23/06/05,00:10:21,02,09,1, 12.0,1,1, 8.344, 10527.890, 359.638, 52805.860 23/06/05,00:10:21,03,09,1, 12.0,1,1, 8.344, 10527.905, 359.655, 52805.863 23/06/05,00:10:21,04,09,1, 12.0,1,1, 8.344, 10527.887, 359.646, 52805.885 23/06/05,00:10:21,05,09,1, 12.0,1,1, 8.344, 10527.878, 359.650, 52805.825 23/06/05,00:10:21,06,09,1, 12.0,1,1, 8.344, 10527.878, 359.643, 52805.883 23/06/05,00:10:21,07,09,1, 12.0,1,1, 8.344, 10527.875, 359.635, 52805.884 23/06/05,00:10:21,08,09,1, 12.0,1,1, 8.344, 10527.887, 359.659, 52805.882 23/06/05,00:10:21,09,09,1, 12.0,1,1, 8.344, 10527.872, 359.639, 52805.824 23/06/05,00:10:21,10,09,1, 12.0,1,1, 8.344, 10527.869, 359.644, 52805.835 23/06/05,00:10:21,11,09,1, 12.0,1,1, 8.344, 10527.883, 359.671, 52805.914 23/06/05,00:10:21,12,09,1, 12.0,1,1, 8.344, 10527.872, 359.633, 52805.917 23/06/05,00:10:21,13,09,1, 12.0,1,1, 8.344, 10527.876, 359.614, 52805.876 23/06/05,00:10:21,14,09,1, 12.0,1,1, 8.344, 10527.874, 359.648, 52805.912 23/06/05,00:10:21,15,09,1, 12.0,1,1, 8.344, 10527.869, 359.653, 52805.905 23/06/05,00:10:21,16,09,1, 12.0,1,1, 8.344, 10527.864, 359.623, 52805.897 23/06/05,00:10:21,17,09,1, 12.0,1,1, 8.344, 10527.872, 359.648, 52805.879 23/06/05,00:10:21,18,09,1, 12.0,1,1, 8.344, 10527.873, 359.643, 52805.864 23/06/05,00:10:21,19,09,1, 12.0,1,1, 8.344, 10527.871, 359.662, 52805.899 23/06/05,00:10:22,00,09,1, 12.0,1,1, 8.347, 10527.869, 359.662, 52805.899 23/06/05,00:10:22,01,09,1, 12.0,1,1, 8.347, 10527.878, 359.637, 52805.913 23/06/05,00:10:22,02,09,1, 12.0,1,1, 8.347, 10527.861, 359.628, 52805.896 23/06/05,00:10:22,03,09,1, 12.0,1,1, 8.347, 10527.837, 359.626, 52805.901 23/06/05,00:10:22,04,09,1, 12.0,1,1, 8.347, 10527.849, 359.619, 52805.889 23/06/05,00:10:22,05,09,1, 12.0,1,1, 8.347, 10527.858, 359.636, 52805.865 23/06/05,00:10:22,06,09,1, 12.0,1,1, 8.347, 10527.824, 359.611, 52805.903 23/06/05,00:10:22,07,09,1, 12.0,1,1, 8.347, 10527.852, 359.629, 52805.904 23/06/05,00:10:22,08,09,1, 12.0,1,1, 8.347, 10527.841, 359.627, 52805.911 23/06/05,00:10:22,09,09,1, 12.0,1,1, 8.347, 10527.836, 359.635, 52805.897 23/06/05,00:10:22,10,09,1, 12.0,1,1, 8.347, 10527.838, 359.636, 52805.882 23/06/05,00:10:22,11,09,1, 12.0,1,1, 8.347, 10527.849, 359.651, 52805.911 23/06/05,00:10:22,12,09,1, 12.0,1,1, 8.347, 10527.841, 359.657, 52805.902 23/06/05,00:10:22,13,09,1, 12.0,1,1, 8.347, 10527.843, 359.649, 52805.904 23/06/05,00:10:22,14,09,1, 12.0,1,1, 8.347, 10527.863, 359.621, 52805.940 23/06/05,00:10:22,15,09,1, 12.0,1,1, 8.347, 10527.865, 359.642, 52805.918 23/06/05,00:10:22,16,09,1, 12.0,1,1, 8.347, 10527.853, 359.629, 52805.934 23/06/05,00:10:22,17,09,1, 12.0,1,1, 8.347, 10527.855, 359.643, 52805.936 23/06/05,00:10:22,18,09,1, 12.0,1,1, 8.347, 10527.838, 359.619, 52805.818 23/06/05,00:10:22,19,09,1, 12.0,1,1, 8.347, 10527.841, 359.644, 52805.918 23/06/05,00:10:23,00,09,1, 11.9,1,1, 8.345, 10527.836, 359.644, 52805.918 23/06/05,00:10:23,01,09,1, 11.9,1,1, 8.345, 10527.831, 359.622, 52805.915 23/06/05,00:10:23,02,09,1, 11.9,1,1, 8.345, 10527.866, 359.630, 52805.970 23/06/05,00:10:23,03,09,1, 11.9,1,1, 8.345, 10527.836, 359.663, 52805.972 23/06/05,00:10:23,04,09,1, 11.9,1,1, 8.345, 10527.843, 359.652, 52806.011 23/06/05,00:10:23,05,09,1, 11.9,1,1, 8.345, 10527.847, 359.644, 52805.939 23/06/05,00:10:23,06,09,1, 11.9,1,1, 8.345, 10527.849, 359.638, 52805.942 23/06/05,00:10:23,07,09,1, 11.9,1,1, 8.345, 10527.825, 359.657, 52805.928 23/06/05,00:10:23,08,09,1, 11.9,1,1, 8.345, 10527.844, 359.638, 52805.952 23/06/05,00:10:23,09,09,1, 11.9,1,1, 8.345, 10527.829, 359.652, 52805.926 23/06/05,00:10:23,10,09,1, 11.9,1,1, 8.345, 10527.827, 359.636, 52805.967 23/06/05,00:10:23,11,09,1, 11.9,1,1, 8.345, 10527.843, 359.632, 52805.972 23/06/05,00:10:23,12,09,1, 11.9,1,1, 8.345, 10527.815, 359.623, 52805.963 23/06/05,00:10:23,13,09,1, 11.9,1,1, 8.345, 10527.837, 359.653, 52805.963 23/06/05,00:10:23,14,09,1, 11.9,1,1, 8.345, 10527.834, 359.657, 52805.952 23/06/05,00:10:23,15,09,1, 11.9,1,1, 8.345, 10527.829, 359.621, 52805.950 23/06/05,00:10:23,16,09,1, 11.9,1,1, 8.345, 10527.807, 359.621, 52805.994 23/06/05,00:10:23,17,09,1, 11.9,1,1, 8.345, 10527.815, 359.626, 52805.982 23/06/05,00:10:23,18,09,1, 11.9,1,1, 8.345, 10527.814, 359.645, 52805.979 23/06/05,00:10:23,19,09,1, 11.9,1,1, 8.345, 10527.816, 359.642, 52805.993 23/06/05,00:10:24,00,09,1, 11.9,1,1, 8.342, 10527.811, 359.642, 52805.993 23/06/05,00:10:24,01,09,1, 11.9,1,1, 8.342, 10527.819, 359.666, 52806.017 23/06/05,00:10:24,02,09,1, 11.9,1,1, 8.342, 10527.829, 359.635, 52806.026 23/06/05,00:10:24,03,09,1, 11.9,1,1, 8.342, 10527.805, 359.640, 52805.986 23/06/05,00:10:24,04,09,1, 11.9,1,1, 8.342, 10527.791, 359.649, 52805.971 23/06/05,00:10:24,05,09,1, 11.9,1,1, 8.342, 10527.789, 359.632, 52805.992 23/06/05,00:10:24,06,09,1, 11.9,1,1, 8.342, 10527.797, 359.642, 52806.004 23/06/05,00:10:24,07,09,1, 11.9,1,1, 8.342, 10527.799, 359.666, 52806.009 23/06/05,00:10:24,08,09,1, 11.9,1,1, 8.342, 10527.816, 359.647, 52806.001 23/06/05,00:10:24,09,09,1, 11.9,1,1, 8.342, 10527.806, 359.628, 52805.985 23/06/05,00:10:24,10,09,1, 11.9,1,1, 8.342, 10527.790, 359.634, 52805.971 23/06/05,00:10:24,11,09,1, 11.9,1,1, 8.342, 10527.804, 359.636, 52805.964 23/06/05,00:10:24,12,09,1, 11.9,1,1, 8.342, 10527.790, 359.618, 52806.026 23/06/05,00:10:24,13,09,1, 11.9,1,1, 8.342, 10527.804, 359.638, 52805.990 23/06/05,00:10:24,14,09,1, 11.9,1,1, 8.342, 10527.763, 359.637, 52806.010 23/06/05,00:10:24,15,09,1, 11.9,1,1, 8.342, 10527.792, 359.653, 52806.015 23/06/05,00:10:24,16,09,1, 11.9,1,1, 8.342, 10527.773, 359.627, 52805.981 23/06/05,00:10:24,17,09,1, 11.9,1,1, 8.342, 10527.785, 359.623, 52805.983 23/06/05,00:10:24,18,09,1, 11.9,1,1, 8.342, 10527.765, 359.643, 52806.026 23/06/05,00:10:24,19,09,1, 11.9,1,1, 8.342, 10527.794, 359.635, 52806.017 23/06/05,00:10:25,00,09,1, 11.9,1,1, 8.344, 10527.786, 359.635, 52806.017 23/06/05,00:10:25,01,09,1, 11.9,1,1, 8.344, 10527.766, 359.640, 52806.036 23/06/05,00:10:25,02,09,1, 11.9,1,1, 8.344, 10527.796, 359.641, 52806.055 23/06/05,00:10:25,03,09,1, 11.9,1,1, 8.344, 10527.779, 359.638, 52806.031 23/06/05,00:10:25,04,09,1, 11.9,1,1, 8.344, 10527.763, 359.641, 52806.031 23/06/05,00:10:25,05,09,1, 11.9,1,1, 8.344, 10527.766, 359.647, 52806.031 23/06/05,00:10:25,06,09,1, 11.9,1,1, 8.344, 10527.766, 359.635, 52806.034 23/06/05,00:10:25,07,09,1, 11.9,1,1, 8.344, 10527.783, 359.641, 52806.048 23/06/05,00:10:25,08,09,1, 11.9,1,1, 8.344, 10527.769, 359.622, 52806.038 23/06/05,00:10:25,09,09,1, 11.9,1,1, 8.344, 10527.774, 359.620, 52806.047 23/06/05,00:10:25,10,09,1, 11.9,1,1, 8.344, 10527.772, 359.631, 52806.029 23/06/05,00:10:25,11,09,1, 11.9,1,1, 8.344, 10527.802, 359.646, 52806.164 23/06/05,00:10:25,12,09,1, 11.9,1,1, 8.344, 10527.737, 359.623, 52806.005 23/06/05,00:10:25,13,09,1, 11.9,1,1, 8.344, 10527.748, 359.622, 52806.110 23/06/05,00:10:25,14,09,1, 11.9,1,1, 8.344, 10527.750, 359.598, 52806.051 23/06/05,00:10:25,15,09,1, 11.9,1,1, 8.344, 10527.757, 359.633, 52806.010 23/06/05,00:10:25,16,09,1, 11.9,1,1, 8.344, 10527.746, 359.606, 52806.052 23/06/05,00:10:25,17,09,1, 11.9,1,1, 8.344, 10527.746, 359.627, 52806.078 23/06/05,00:10:25,18,09,1, 11.9,1,1, 8.344, 10527.764, 359.617, 52806.068 23/06/05,00:10:25,19,09,1, 11.9,1,1, 8.344, 10527.736, 359.628, 52806.019 23/06/05,00:10:26,00,09,1, 11.9,1,1, 8.341, 10527.736, 359.628, 52806.019 23/06/05,00:10:26,01,09,1, 11.9,1,1, 8.341, 10527.740, 359.626, 52806.105 23/06/05,00:10:26,02,09,1, 11.9,1,1, 8.341, 10527.776, 359.635, 52806.107 23/06/05,00:10:26,03,09,1, 11.9,1,1, 8.341, 10527.750, 359.594, 52806.092 23/06/05,00:10:26,04,09,1, 11.9,1,1, 8.341, 10527.757, 359.619, 52806.096 23/06/05,00:10:26,05,09,1, 11.9,1,1, 8.341, 10527.734, 359.599, 52806.086 23/06/05,00:10:26,06,09,1, 11.9,1,1, 8.341, 10527.727, 359.628, 52806.066 23/06/05,00:10:26,07,09,1, 11.9,1,1, 8.341, 10527.748, 359.616, 52806.086 23/06/05,00:10:26,08,09,1, 11.9,1,1, 8.341, 10527.738, 359.575, 52806.095 23/06/05,00:10:26,09,09,1, 11.9,1,1, 8.341, 10527.752, 359.593, 52806.109 23/06/05,00:10:26,10,09,1, 11.9,1,1, 8.341, 10527.724, 359.618, 52806.110 23/06/05,00:10:26,11,09,1, 11.9,1,1, 8.341, 10527.722, 359.590, 52806.089 23/06/05,00:10:26,12,09,1, 11.9,1,1, 8.341, 10527.694, 359.568, 52806.081 23/06/05,00:10:26,13,09,1, 11.9,1,1, 8.341, 10527.717, 359.623, 52806.091 23/06/05,00:10:26,14,09,1, 11.9,1,1, 8.341, 10527.733, 359.617, 52806.080 23/06/05,00:10:26,15,09,1, 11.9,1,1, 8.341, 10527.701, 359.615, 52806.072 23/06/05,00:10:26,16,09,1, 11.9,1,1, 8.341, 10527.706, 359.608, 52806.113 23/06/05,00:10:26,17,09,1, 11.9,1,1, 8.341, 10527.717, 359.592, 52806.107 23/06/05,00:10:26,18,09,1, 11.9,1,1, 8.341, 10527.694, 359.613, 52806.107 23/06/05,00:10:26,19,09,1, 11.9,1,1, 8.341, 10527.711, 359.604, 52806.101 23/06/05,00:10:27,00,09,1, 11.9,1,1, 8.341, 10527.711, 359.604, 52806.101 23/06/05,00:10:27,01,09,1, 11.9,1,1, 8.341, 10527.696, 359.593, 52806.039 23/06/05,00:10:27,02,09,1, 11.9,1,1, 8.341, 10527.765, 359.625, 52806.180 23/06/05,00:10:27,03,09,1, 11.9,1,1, 8.341, 10527.721, 359.573, 52806.074 23/06/05,00:10:27,04,09,1, 11.9,1,1, 8.341, 10527.697, 359.568, 52806.118 23/06/05,00:10:27,05,09,1, 11.9,1,1, 8.341, 10527.696, 359.592, 52806.139 23/06/05,00:10:27,06,09,1, 11.9,1,1, 8.341, 10527.714, 359.585, 52806.140 23/06/05,00:10:27,07,09,1, 11.9,1,1, 8.341, 10527.683, 359.556, 52806.138 23/06/05,00:10:27,08,09,1, 11.9,1,1, 8.341, 10527.689, 359.595, 52806.138 23/06/05,00:10:27,09,09,1, 11.9,1,1, 8.341, 10527.702, 359.547, 52805.933 23/06/05,00:10:27,10,09,1, 11.9,1,1, 8.341, 10527.673, 359.558, 52806.131 23/06/05,00:10:27,11,09,1, 11.9,1,1, 8.341, 10527.687, 359.586, 52806.143 23/06/05,00:10:27,12,09,1, 11.9,1,1, 8.341, 10527.699, 359.580, 52806.132 23/06/05,00:10:27,13,09,1, 11.9,1,1, 8.341, 10527.701, 359.557, 52806.141 23/06/05,00:10:27,14,09,1, 11.9,1,1, 8.341, 10527.689, 359.564, 52806.148 23/06/05,00:10:27,15,09,1, 11.9,1,1, 8.341, 10527.685, 359.549, 52806.158 23/06/05,00:10:27,16,09,1, 11.9,1,1, 8.341, 10527.681, 359.576, 52806.175 23/06/05,00:10:27,17,09,1, 11.9,1,1, 8.341, 10527.689, 359.562, 52806.130 23/06/05,00:10:27,18,09,1, 11.9,1,1, 8.341, 10527.683, 359.543, 52806.098 23/06/05,00:10:27,19,09,1, 11.9,1,1, 8.341, 10527.653, 359.565, 52806.146 23/06/05,00:10:28,00,09,1, 11.9,1,1, 8.342, 10527.653, 359.565, 52806.146 23/06/05,00:10:28,01,09,1, 11.9,1,1, 8.342, 10527.677, 359.573, 52806.416 23/06/05,00:10:28,02,09,1, 11.9,1,1, 8.342, 10527.709, 359.551, 52806.094 23/06/05,00:10:28,03,09,1, 11.9,1,1, 8.342, 10527.659, 359.574, 52806.125 23/06/05,00:10:28,04,09,1, 11.9,1,1, 8.342, 10527.696, 359.572, 52806.126 23/06/05,00:10:28,05,09,1, 11.9,1,1, 8.342, 10527.703, 359.541, 52806.119 23/06/05,00:10:28,06,09,1, 11.9,1,1, 8.342, 10527.688, 359.557, 52806.143 23/06/05,00:10:28,07,09,1, 11.9,1,1, 8.342, 10527.682, 359.542, 52806.141 23/06/05,00:10:28,08,09,1, 11.9,1,1, 8.342, 10527.642, 359.559, 52806.157 23/06/05,00:10:28,09,09,1, 11.9,1,1, 8.342, 10527.646, 359.563, 52806.166 23/06/05,00:10:28,10,09,1, 11.9,1,1, 8.342, 10527.680, 359.564, 52806.171 23/06/05,00:10:28,11,09,1, 11.9,1,1, 8.342, 10527.680, 359.563, 52806.144 23/06/05,00:10:28,12,09,1, 11.9,1,1, 8.342, 10527.667, 359.564, 52806.161 23/06/05,00:10:28,13,09,1, 11.9,1,1, 8.342, 10527.671, 359.533, 52806.183 23/06/05,00:10:28,14,09,1, 11.9,1,1, 8.342, 10527.673, 359.540, 52806.187 23/06/05,00:10:28,15,09,1, 11.9,1,1, 8.342, 10527.663, 359.544, 52806.167 23/06/05,00:10:28,16,09,1, 11.9,1,1, 8.342, 10527.669, 359.537, 52806.184 23/06/05,00:10:28,17,09,1, 11.9,1,1, 8.342, 10527.661, 359.541, 52806.168 23/06/05,00:10:28,18,09,1, 11.9,1,1, 8.342, 10527.645, 359.544, 52806.164 23/06/05,00:10:28,19,09,1, 11.9,1,1, 8.342, 10527.650, 359.547, 52806.166 23/06/05,00:10:29,00,10,1, 11.8,1,1, 8.343, 10527.644, 359.547, 52806.166 23/06/05,00:10:29,01,10,1, 11.8,1,1, 8.343, 10527.624, 359.567, 52806.198 23/06/05,00:10:29,02,10,1, 11.8,1,1, 8.343, 10527.638, 359.536, 52806.170 23/06/05,00:10:29,03,10,1, 11.8,1,1, 8.343, 10527.633, 359.537, 52806.182 23/06/05,00:10:29,04,10,1, 11.8,1,1, 8.343, 10527.638, 359.540, 52806.203 23/06/05,00:10:29,05,10,1, 11.8,1,1, 8.343, 10527.602, 359.572, 52806.211 23/06/05,00:10:29,06,10,1, 11.8,1,1, 8.343, 10527.618, 359.536, 52806.247 23/06/05,00:10:29,07,10,1, 11.8,1,1, 8.343, 10527.633, 359.541, 52806.219 23/06/05,00:10:29,08,10,1, 11.8,1,1, 8.343, 10527.606, 359.582, 52806.237 23/06/05,00:10:29,09,10,1, 11.8,1,1, 8.343, 10527.648, 359.544, 52806.253 23/06/05,00:10:29,10,10,1, 11.8,1,1, 8.343, 10527.632, 359.541, 52806.219 23/06/05,00:10:29,11,10,1, 11.8,1,1, 8.343, 10527.612, 359.526, 52806.215 23/06/05,00:10:29,12,10,1, 11.8,1,1, 8.343, 10527.649, 359.537, 52806.222 23/06/05,00:10:29,13,10,1, 11.8,1,1, 8.343, 10527.639, 359.532, 52806.235 23/06/05,00:10:29,14,10,1, 11.8,1,1, 8.343, 10527.635, 359.526, 52806.223 23/06/05,00:10:29,15,10,1, 11.8,1,1, 8.343, 10527.606, 359.538, 52806.209 23/06/05,00:10:29,16,10,1, 11.8,1,1, 8.343, 10527.619, 359.577, 52806.246 23/06/05,00:10:29,17,10,1, 11.8,1,1, 8.343, 10527.628, 359.554, 52806.199 23/06/05,00:10:29,18,10,1, 11.8,1,1, 8.343, 10527.611, 359.546, 52806.235 23/06/05,00:10:29,19,10,1, 11.8,1,1, 8.343, 10527.617, 359.570, 52806.239 23/06/05,00:10:30,00,10,1, 11.9,1,1, 8.342, 10527.611, 359.570, 52806.239 23/06/05,00:10:30,01,10,1, 11.9,1,1, 8.342, 10527.630, 359.551, 52806.255 23/06/05,00:10:30,02,10,1, 11.9,1,1, 8.342, 10527.613, 359.544, 52806.212 23/06/05,00:10:30,03,10,1, 11.9,1,1, 8.342, 10527.593, 359.537, 52806.254 23/06/05,00:10:30,04,10,1, 11.9,1,1, 8.342, 10527.628, 359.562, 52806.255 23/06/05,00:10:30,05,10,1, 11.9,1,1, 8.342, 10527.586, 359.548, 52806.244 23/06/05,00:10:30,06,10,1, 11.9,1,1, 8.342, 10527.622, 359.551, 52806.244 23/06/05,00:10:30,07,10,1, 11.9,1,1, 8.342, 10527.568, 359.541, 52806.268 23/06/05,00:10:30,08,10,1, 11.9,1,1, 8.342, 10527.595, 359.537, 52806.240 23/06/05,00:10:30,09,10,1, 11.9,1,1, 8.342, 10527.581, 359.555, 52806.234 23/06/05,00:10:30,10,10,1, 11.9,1,1, 8.342, 10527.598, 359.519, 52806.254 23/06/05,00:10:30,11,10,1, 11.9,1,1, 8.342, 10527.585, 359.549, 52806.276 23/06/05,00:10:30,12,10,1, 11.9,1,1, 8.342, 10527.605, 359.531, 52806.253 23/06/05,00:10:30,13,10,1, 11.9,1,1, 8.342, 10527.600, 359.538, 52806.229 23/06/05,00:10:30,14,10,1, 11.9,1,1, 8.342, 10527.595, 359.521, 52806.255 23/06/05,00:10:30,15,10,1, 11.9,1,1, 8.342, 10527.586, 359.490, 52806.244 23/06/05,00:10:30,16,10,1, 11.9,1,1, 8.342, 10527.584, 359.525, 52806.262 23/06/05,00:10:30,17,10,1, 11.9,1,1, 8.342, 10527.577, 359.533, 52806.270 23/06/05,00:10:30,18,10,1, 11.9,1,1, 8.342, 10527.568, 359.522, 52806.256 23/06/05,00:10:30,19,10,1, 11.9,1,1, 8.342, 10527.589, 359.513, 52806.301 23/06/05,00:10:31,00,10,1, 11.9,1,1, 8.341, 10527.586, 359.513, 52806.301 23/06/05,00:10:31,01,10,1, 11.9,1,1, 8.341, 10527.563, 359.517, 52806.312 23/06/05,00:10:31,02,10,1, 11.9,1,1, 8.341, 10527.566, 359.520, 52806.312 23/06/05,00:10:31,03,10,1, 11.9,1,1, 8.341, 10527.557, 359.513, 52806.316 23/06/05,00:10:31,04,10,1, 11.9,1,1, 8.341, 10527.563, 359.527, 52806.300 23/06/05,00:10:31,05,10,1, 11.9,1,1, 8.341, 10527.576, 359.518, 52806.320 23/06/05,00:10:31,06,10,1, 11.9,1,1, 8.341, 10527.546, 359.525, 52806.298 23/06/05,00:10:31,07,10,1, 11.9,1,1, 8.341, 10527.555, 359.532, 52806.269 23/06/05,00:10:31,08,10,1, 11.9,1,1, 8.341, 10527.566, 359.524, 52806.326 23/06/05,00:10:31,09,10,1, 11.9,1,1, 8.341, 10527.553, 359.509, 52806.277 23/06/05,00:10:31,10,10,1, 11.9,1,1, 8.341, 10527.553, 359.513, 52806.288 23/06/05,00:10:31,11,10,1, 11.9,1,1, 8.341, 10527.536, 359.524, 52806.296 23/06/05,00:10:31,12,10,1, 11.9,1,1, 8.341, 10527.542, 359.522, 52806.280 23/06/05,00:10:31,13,10,1, 11.9,1,1, 8.341, 10527.533, 359.510, 52806.262 23/06/05,00:10:31,14,10,1, 11.9,1,1, 8.341, 10527.556, 359.531, 52806.247 23/06/05,00:10:31,15,10,1, 11.9,1,1, 8.341, 10527.544, 359.525, 52806.287 23/06/05,00:10:31,16,10,1, 11.9,1,1, 8.341, 10527.529, 359.526, 52806.262 23/06/05,00:10:31,17,10,1, 11.9,1,1, 8.341, 10527.544, 359.519, 52806.282 23/06/05,00:10:31,18,10,1, 11.9,1,1, 8.341, 10527.538, 359.530, 52806.336 23/06/05,00:10:31,19,10,1, 11.9,1,1, 8.341, 10527.529, 359.535, 52806.317 23/06/05,00:10:32,00,10,1, 11.8,1,1, 8.345, 10527.527, 359.535, 52806.317 23/06/05,00:10:32,01,10,1, 11.8,1,1, 8.345, 10527.510, 359.526, 52806.294 23/06/05,00:10:32,02,10,1, 11.8,1,1, 8.345, 10527.523, 359.499, 52806.310 23/06/05,00:10:32,03,10,1, 11.8,1,1, 8.345, 10527.538, 359.518, 52806.306 23/06/05,00:10:32,04,10,1, 11.8,1,1, 8.345, 10527.520, 359.493, 52806.339 23/06/05,00:10:32,05,10,1, 11.8,1,1, 8.345, 10527.521, 359.510, 52806.317 23/06/05,00:10:32,06,10,1, 11.8,1,1, 8.345, 10527.523, 359.498, 52806.340 23/06/05,00:10:32,07,10,1, 11.8,1,1, 8.345, 10527.520, 359.515, 52806.348 23/06/05,00:10:32,08,10,1, 11.8,1,1, 8.345, 10527.538, 359.510, 52806.336 23/06/05,00:10:32,09,10,1, 11.8,1,1, 8.345, 10527.510, 359.498, 52806.302 23/06/05,00:10:32,10,10,1, 11.8,1,1, 8.345, 10527.524, 359.529, 52806.338 23/06/05,00:10:32,11,10,1, 11.8,1,1, 8.345, 10527.499, 359.516, 52806.339 23/06/05,00:10:32,12,10,1, 11.8,1,1, 8.345, 10527.466, 359.511, 52806.306 23/06/05,00:10:32,13,10,1, 11.8,1,1, 8.345, 10527.506, 359.500, 52806.348 23/06/05,00:10:32,14,10,1, 11.8,1,1, 8.345, 10527.513, 359.506, 52806.337 23/06/05,00:10:32,15,10,1, 11.8,1,1, 8.345, 10527.505, 359.522, 52806.323 23/06/05,00:10:32,16,10,1, 11.8,1,1, 8.345, 10527.511, 359.519, 52806.324 23/06/05,00:10:32,17,10,1, 11.8,1,1, 8.345, 10527.499, 359.529, 52806.344 23/06/05,00:10:32,18,10,1, 11.8,1,1, 8.345, 10527.517, 359.531, 52806.390 23/06/05,00:10:32,19,10,1, 11.8,1,1, 8.345, 10527.498, 359.529, 52806.393 23/06/05,00:10:33,00,09,1, 11.8,1,1, 8.341, 10527.494, 359.529, 52806.393 23/06/05,00:10:33,01,09,1, 11.8,1,1, 8.341, 10527.472, 359.516, 52806.381 23/06/05,00:10:33,02,09,1, 11.8,1,1, 8.341, 10527.485, 359.518, 52806.373 23/06/05,00:10:33,03,09,1, 11.8,1,1, 8.341, 10527.462, 359.509, 52806.396 23/06/05,00:10:33,04,09,1, 11.8,1,1, 8.341, 10527.454, 359.519, 52806.400 23/06/05,00:10:33,05,09,1, 11.8,1,1, 8.341, 10527.471, 359.528, 52806.370 23/06/05,00:10:33,06,09,1, 11.8,1,1, 8.341, 10527.484, 359.492, 52806.360 23/06/05,00:10:33,07,09,1, 11.8,1,1, 8.341, 10527.460, 359.505, 52806.372 23/06/05,00:10:33,08,09,1, 11.8,1,1, 8.341, 10527.473, 359.509, 52806.378 23/06/05,00:10:33,09,09,1, 11.8,1,1, 8.341, 10527.466, 359.526, 52806.382 23/06/05,00:10:33,10,09,1, 11.8,1,1, 8.341, 10527.437, 359.523, 52806.400 23/06/05,00:10:33,11,09,1, 11.8,1,1, 8.341, 10527.469, 359.549, 52806.407 23/06/05,00:10:33,12,09,1, 11.8,1,1, 8.341, 10527.441, 359.511, 52806.389 23/06/05,00:10:33,13,09,1, 11.8,1,1, 8.341, 10527.443, 359.528, 52806.366 23/06/05,00:10:33,14,09,1, 11.8,1,1, 8.341, 10527.436, 359.545, 52806.405 23/06/05,00:10:33,15,09,1, 11.8,1,1, 8.341, 10527.434, 359.517, 52806.405 23/06/05,00:10:33,16,09,1, 11.8,1,1, 8.341, 10527.424, 359.533, 52806.386 23/06/05,00:10:33,17,09,1, 11.8,1,1, 8.341, 10527.447, 359.531, 52806.407 23/06/05,00:10:33,18,09,1, 11.8,1,1, 8.341, 10527.427, 359.551, 52806.401 23/06/05,00:10:33,19,09,1, 11.8,1,1, 8.341, 10527.425, 359.549, 52806.443 23/06/05,00:10:34,00,09,1, 11.9,1,1, 8.344, 10527.419, 359.549, 52806.443 23/06/05,00:10:34,01,09,1, 11.9,1,1, 8.344, 10527.445, 359.544, 52806.420 23/06/05,00:10:34,02,09,1, 11.9,1,1, 8.344, 10527.443, 359.542, 52806.400 23/06/05,00:10:34,03,09,1, 11.9,1,1, 8.344, 10527.428, 359.532, 52806.428 23/06/05,00:10:34,04,09,1, 11.9,1,1, 8.344, 10527.419, 359.532, 52806.414 23/06/05,00:10:34,05,09,1, 11.9,1,1, 8.344, 10527.424, 359.523, 52806.401 23/06/05,00:10:34,06,09,1, 11.9,1,1, 8.344, 10527.428, 359.542, 52806.417 23/06/05,00:10:34,07,09,1, 11.9,1,1, 8.344, 10527.424, 359.530, 52806.436 23/06/05,00:10:34,08,09,1, 11.9,1,1, 8.344, 10527.409, 359.549, 52806.463 23/06/05,00:10:34,09,09,1, 11.9,1,1, 8.344, 10527.394, 359.518, 52806.457 23/06/05,00:10:34,10,09,1, 11.9,1,1, 8.344, 10527.398, 359.526, 52806.451 23/06/05,00:10:34,11,09,1, 11.9,1,1, 8.344, 10527.383, 359.549, 52806.444 23/06/05,00:10:34,12,09,1, 11.9,1,1, 8.344, 10527.382, 359.529, 52806.484 23/06/05,00:10:34,13,09,1, 11.9,1,1, 8.344, 10527.375, 359.534, 52806.468 23/06/05,00:10:34,14,09,1, 11.9,1,1, 8.344, 10527.416, 359.533, 52806.525 23/06/05,00:10:34,15,09,1, 11.9,1,1, 8.344, 10527.389, 359.516, 52806.435 23/06/05,00:10:34,16,09,1, 11.9,1,1, 8.344, 10527.374, 359.525, 52806.488 23/06/05,00:10:34,17,09,1, 11.9,1,1, 8.344, 10527.373, 359.514, 52806.472 23/06/05,00:10:34,18,09,1, 11.9,1,1, 8.344, 10527.392, 359.531, 52806.497 23/06/05,00:10:34,19,09,1, 11.9,1,1, 8.344, 10527.391, 359.526, 52806.467 23/06/05,00:10:35,00,09,1, 11.9,1,1, 8.342, 10527.385, 359.526, 52806.467 23/06/05,00:10:35,01,09,1, 11.9,1,1, 8.342, 10527.390, 359.538, 52806.463 23/06/05,00:10:35,02,09,1, 11.9,1,1, 8.342, 10527.404, 359.536, 52806.436 23/06/05,00:10:35,03,09,1, 11.9,1,1, 8.342, 10527.405, 359.541, 52806.467 23/06/05,00:10:35,04,09,1, 11.9,1,1, 8.342, 10527.390, 359.517, 52806.501 23/06/05,00:10:35,05,09,1, 11.9,1,1, 8.342, 10527.373, 359.525, 52806.483 23/06/05,00:10:35,06,09,1, 11.9,1,1, 8.342, 10527.391, 359.526, 52806.481 23/06/05,00:10:35,07,09,1, 11.9,1,1, 8.342, 10527.384, 359.540, 52806.501 23/06/05,00:10:35,08,09,1, 11.9,1,1, 8.342, 10527.379, 359.526, 52806.492 23/06/05,00:10:35,09,09,1, 11.9,1,1, 8.342, 10527.373, 359.516, 52806.502 23/06/05,00:10:35,10,09,1, 11.9,1,1, 8.342, 10527.365, 359.519, 52806.497 23/06/05,00:10:35,11,09,1, 11.9,1,1, 8.342, 10527.382, 359.529, 52806.464 23/06/05,00:10:35,12,09,1, 11.9,1,1, 8.342, 10527.356, 359.519, 52806.475 23/06/05,00:10:35,13,09,1, 11.9,1,1, 8.342, 10527.362, 359.558, 52806.465 23/06/05,00:10:35,14,09,1, 11.9,1,1, 8.342, 10527.358, 359.528, 52806.476 23/06/05,00:10:35,15,09,1, 11.9,1,1, 8.342, 10527.376, 359.528, 52806.474 23/06/05,00:10:35,16,09,1, 11.9,1,1, 8.342, 10527.362, 359.529, 52806.503 23/06/05,00:10:35,17,09,1, 11.9,1,1, 8.342, 10527.376, 359.532, 52806.504 23/06/05,00:10:35,18,09,1, 11.9,1,1, 8.342, 10527.368, 359.524, 52806.492 23/06/05,00:10:35,19,09,1, 11.9,1,1, 8.342, 10527.365, 359.549, 52806.519 23/06/05,00:10:36,00,09,1, 11.9,1,1, 8.342, 10527.360, 359.549, 52806.519 23/06/05,00:10:36,01,09,1, 11.9,1,1, 8.342, 10527.370, 359.537, 52806.500 23/06/05,00:10:36,02,09,1, 11.9,1,1, 8.342, 10527.353, 359.531, 52806.507 23/06/05,00:10:36,03,09,1, 11.9,1,1, 8.342, 10527.359, 359.535, 52806.547 23/06/05,00:10:36,04,09,1, 11.9,1,1, 8.342, 10527.361, 359.549, 52806.523 23/06/05,00:10:36,05,09,1, 11.9,1,1, 8.342, 10527.337, 359.527, 52806.553 23/06/05,00:10:36,06,09,1, 11.9,1,1, 8.342, 10527.379, 359.533, 52806.498 23/06/05,00:10:36,07,09,1, 11.9,1,1, 8.342, 10527.361, 359.550, 52806.514 23/06/05,00:10:36,08,09,1, 11.9,1,1, 8.342, 10527.368, 359.544, 52806.516 23/06/05,00:10:36,09,09,1, 11.9,1,1, 8.342, 10527.354, 359.531, 52806.524 23/06/05,00:10:36,10,09,1, 11.9,1,1, 8.342, 10527.337, 359.548, 52806.549 23/06/05,00:10:36,11,09,1, 11.9,1,1, 8.342, 10527.348, 359.548, 52806.564 23/06/05,00:10:36,12,09,1, 11.9,1,1, 8.342, 10527.354, 359.526, 52806.544 23/06/05,00:10:36,13,09,1, 11.9,1,1, 8.342, 10527.362, 359.512, 52806.547 23/06/05,00:10:36,14,09,1, 11.9,1,1, 8.342, 10527.344, 359.517, 52806.527 23/06/05,00:10:36,15,09,1, 11.9,1,1, 8.342, 10527.342, 359.522, 52806.529 23/06/05,00:10:36,16,09,1, 11.9,1,1, 8.342, 10527.367, 359.530, 52806.567 23/06/05,00:10:36,17,09,1, 11.9,1,1, 8.342, 10527.367, 359.536, 52806.589 23/06/05,00:10:36,18,09,1, 11.9,1,1, 8.342, 10527.343, 359.526, 52806.568 23/06/05,00:10:36,19,09,1, 11.9,1,1, 8.342, 10527.360, 359.510, 52806.620 23/06/05,00:10:37,00,09,1, 11.9,1,1, 8.345, 10527.352, 359.510, 52806.620 23/06/05,00:10:37,01,09,1, 11.9,1,1, 8.345, 10527.345, 359.509, 52806.618 23/06/05,00:10:37,02,09,1, 11.9,1,1, 8.345, 10527.340, 359.532, 52806.608 23/06/05,00:10:37,03,09,1, 11.9,1,1, 8.345, 10527.355, 359.535, 52806.591 23/06/05,00:10:37,04,09,1, 11.9,1,1, 8.345, 10527.349, 359.514, 52806.566 23/06/05,00:10:37,05,09,1, 11.9,1,1, 8.345, 10527.366, 359.480, 52806.380 23/06/05,00:10:37,06,09,1, 11.9,1,1, 8.345, 10527.411, 359.511, 52806.551 23/06/05,00:10:37,07,09,1, 11.9,1,1, 8.345, 10527.358, 359.531, 52806.556 23/06/05,00:10:37,08,09,1, 11.9,1,1, 8.345, 10527.336, 359.510, 52806.564 23/06/05,00:10:37,09,09,1, 11.9,1,1, 8.345, 10527.340, 359.516, 52806.595 23/06/05,00:10:37,10,09,1, 11.9,1,1, 8.345, 10527.358, 359.515, 52806.575 23/06/05,00:10:37,11,09,1, 11.9,1,1, 8.345, 10527.346, 359.498, 52806.612 23/06/05,00:10:37,12,09,1, 11.9,1,1, 8.345, 10527.333, 359.510, 52806.583 23/06/05,00:10:37,13,09,1, 11.9,1,1, 8.345, 10527.320, 359.501, 52806.640 23/06/05,00:10:37,14,09,1, 11.9,1,1, 8.345, 10527.337, 359.515, 52806.643 23/06/05,00:10:37,15,09,1, 11.9,1,1, 8.345, 10527.348, 359.504, 52806.600 23/06/05,00:10:37,16,09,1, 11.9,1,1, 8.345, 10527.337, 359.521, 52806.615 23/06/05,00:10:37,17,09,1, 11.9,1,1, 8.345, 10527.340, 359.509, 52806.573 23/06/05,00:10:37,18,09,1, 11.9,1,1, 8.345, 10527.334, 359.519, 52806.587 23/06/05,00:10:37,19,09,1, 11.9,1,1, 8.345, 10527.305, 359.512, 52806.632 23/06/05,00:10:38,00,09,1, 11.9,1,1, 8.342, 10527.302, 359.512, 52806.632 23/06/05,00:10:38,01,09,1, 11.9,1,1, 8.342, 10527.306, 359.522, 52806.676 23/06/05,00:10:38,02,09,1, 11.9,1,1, 8.342, 10527.292, 359.509, 52806.630 23/06/05,00:10:38,03,09,1, 11.9,1,1, 8.342, 10527.340, 359.501, 52806.641 23/06/05,00:10:38,04,09,1, 11.9,1,1, 8.342, 10527.309, 359.526, 52806.655 23/06/05,00:10:38,05,09,1, 11.9,1,1, 8.342, 10527.319, 359.497, 52806.696 23/06/05,00:10:38,06,09,1, 11.9,1,1, 8.342, 10527.317, 359.515, 52806.677 23/06/05,00:10:38,07,09,1, 11.9,1,1, 8.342, 10527.317, 359.497, 52806.647 23/06/05,00:10:38,08,09,1, 11.9,1,1, 8.342, 10527.330, 359.519, 52806.677 23/06/05,00:10:38,09,09,1, 11.9,1,1, 8.342, 10527.291, 359.511, 52806.680 23/06/05,00:10:38,10,09,1, 11.9,1,1, 8.342, 10527.316, 359.509, 52806.677 23/06/05,00:10:38,11,09,1, 11.9,1,1, 8.342, 10527.328, 359.508, 52806.690 23/06/05,00:10:38,12,09,1, 11.9,1,1, 8.342, 10527.309, 359.539, 52806.669 23/06/05,00:10:38,13,09,1, 11.9,1,1, 8.342, 10527.314, 359.502, 52806.698 23/06/05,00:10:38,14,09,1, 11.9,1,1, 8.342, 10527.307, 359.480, 52806.695 23/06/05,00:10:38,15,09,1, 11.9,1,1, 8.342, 10527.319, 359.506, 52806.710 23/06/05,00:10:38,16,09,1, 11.9,1,1, 8.342, 10527.308, 359.505, 52806.690 23/06/05,00:10:38,17,09,1, 11.9,1,1, 8.342, 10527.316, 359.501, 52806.706 23/06/05,00:10:38,18,09,1, 11.9,1,1, 8.342, 10527.301, 359.521, 52806.685 23/06/05,00:10:38,19,09,1, 11.9,1,1, 8.342, 10527.319, 359.503, 52806.713 23/06/05,00:10:39,00,09,1, 11.9,1,1, 8.340, 10527.319, 359.503, 52806.713 23/06/05,00:10:39,01,09,1, 11.9,1,1, 8.340, 10527.324, 359.511, 52806.716 23/06/05,00:10:39,02,09,1, 11.9,1,1, 8.340, 10527.305, 359.519, 52806.716 23/06/05,00:10:39,03,09,1, 11.9,1,1, 8.340, 10527.317, 359.502, 52806.705 23/06/05,00:10:39,04,09,1, 11.9,1,1, 8.340, 10527.335, 359.497, 52806.740 23/06/05,00:10:39,05,09,1, 11.9,1,1, 8.340, 10527.306, 359.519, 52806.722 23/06/05,00:10:39,06,09,1, 11.9,1,1, 8.340, 10527.307, 359.502, 52806.701 23/06/05,00:10:39,07,09,1, 11.9,1,1, 8.340, 10527.289, 359.495, 52806.687 23/06/05,00:10:39,08,09,1, 11.9,1,1, 8.340, 10527.280, 359.491, 52806.722 23/06/05,00:10:39,09,09,1, 11.9,1,1, 8.340, 10527.297, 359.487, 52806.743 23/06/05,00:10:39,10,09,1, 11.9,1,1, 8.340, 10527.309, 359.497, 52806.741 23/06/05,00:10:39,11,09,1, 11.9,1,1, 8.340, 10527.306, 359.522, 52806.705 23/06/05,00:10:39,12,09,1, 11.9,1,1, 8.340, 10527.289, 359.503, 52806.687 23/06/05,00:10:39,13,09,1, 11.9,1,1, 8.340, 10527.287, 359.498, 52806.699 23/06/05,00:10:39,14,09,1, 11.9,1,1, 8.340, 10527.299, 359.493, 52806.717 23/06/05,00:10:39,15,09,1, 11.9,1,1, 8.340, 10527.307, 359.487, 52806.714 23/06/05,00:10:39,16,09,1, 11.9,1,1, 8.340, 10527.288, 359.489, 52806.686 23/06/05,00:10:39,17,09,1, 11.9,1,1, 8.340, 10527.266, 359.472, 52806.722 23/06/05,00:10:39,18,09,1, 11.9,1,1, 8.340, 10527.306, 359.508, 52806.725 23/06/05,00:10:39,19,09,1, 11.9,1,1, 8.340, 10527.274, 359.488, 52806.716 23/06/05,00:10:40,00,08,1, 11.8,1,1, 8.344, 10527.269, 359.488, 52806.716 23/06/05,00:10:40,01,08,1, 11.8,1,1, 8.344, 10527.290, 359.508, 52806.702 23/06/05,00:10:40,02,08,1, 11.8,1,1, 8.344, 10527.276, 359.492, 52806.700 23/06/05,00:10:40,03,08,1, 11.8,1,1, 8.344, 10527.296, 359.487, 52806.721 23/06/05,00:10:40,04,08,1, 11.8,1,1, 8.344, 10527.271, 359.498, 52806.739 23/06/05,00:10:40,05,08,1, 11.8,1,1, 8.344, 10527.292, 359.505, 52806.756 23/06/05,00:10:40,06,08,1, 11.8,1,1, 8.344, 10527.299, 359.488, 52806.737 23/06/05,00:10:40,07,08,1, 11.8,1,1, 8.344, 10527.283, 359.466, 52806.711 23/06/05,00:10:40,08,08,1, 11.8,1,1, 8.344, 10527.299, 359.506, 52806.736 23/06/05,00:10:40,09,08,1, 11.8,1,1, 8.344, 10527.293, 359.493, 52806.747 23/06/05,00:10:40,10,08,1, 11.8,1,1, 8.344, 10527.283, 359.481, 52806.781 23/06/05,00:10:40,11,08,1, 11.8,1,1, 8.344, 10527.287, 359.455, 52806.741 23/06/05,00:10:40,12,08,1, 11.8,1,1, 8.344, 10527.302, 359.488, 52806.771 23/06/05,00:10:40,13,08,1, 11.8,1,1, 8.344, 10527.277, 359.488, 52806.788 23/06/05,00:10:40,14,08,1, 11.8,1,1, 8.344, 10527.291, 359.465, 52806.770 23/06/05,00:10:40,15,08,1, 11.8,1,1, 8.344, 10527.270, 359.488, 52806.779 23/06/05,00:10:40,16,08,1, 11.8,1,1, 8.344, 10527.291, 359.481, 52806.783 23/06/05,00:10:40,17,08,1, 11.8,1,1, 8.344, 10527.264, 359.463, 52806.779 23/06/05,00:10:40,18,08,1, 11.8,1,1, 8.344, 10527.297, 359.478, 52806.752 23/06/05,00:10:40,19,08,1, 11.8,1,1, 8.344, 10527.283, 359.459, 52806.813 23/06/05,00:10:41,00,09,1, 11.9,1,1, 8.341, 10527.277, 359.459, 52806.813 23/06/05,00:10:41,01,09,1, 11.9,1,1, 8.341, 10527.270, 359.467, 52806.805 23/06/05,00:10:41,02,09,1, 11.9,1,1, 8.341, 10527.257, 359.451, 52806.745 23/06/05,00:10:41,03,09,1, 11.9,1,1, 8.341, 10527.234, 359.467, 52806.795 23/06/05,00:10:41,04,09,1, 11.9,1,1, 8.341, 10527.249, 359.456, 52806.811 23/06/05,00:10:41,05,09,1, 11.9,1,1, 8.341, 10527.257, 359.443, 52806.813 23/06/05,00:10:41,06,09,1, 11.9,1,1, 8.341, 10527.253, 359.447, 52806.791 23/06/05,00:10:41,07,09,1, 11.9,1,1, 8.341, 10527.230, 359.450, 52806.810 23/06/05,00:10:41,08,09,1, 11.9,1,1, 8.341, 10527.241, 359.430, 52806.831 23/06/05,00:10:41,09,09,1, 11.9,1,1, 8.341, 10527.224, 359.417, 52806.824 23/06/05,00:10:41,10,09,1, 11.9,1,1, 8.341, 10527.257, 359.457, 52806.814 23/06/05,00:10:41,11,09,1, 11.9,1,1, 8.341, 10527.243, 359.428, 52806.837 23/06/05,00:10:41,12,09,1, 11.9,1,1, 8.341, 10527.250, 359.415, 52806.836 23/06/05,00:10:41,13,09,1, 11.9,1,1, 8.341, 10527.245, 359.426, 52806.792 23/06/05,00:10:41,14,09,1, 11.9,1,1, 8.341, 10527.233, 359.423, 52806.835 23/06/05,00:10:41,15,09,1, 11.9,1,1, 8.341, 10527.236, 359.437, 52806.858 23/06/05,00:10:41,16,09,1, 11.9,1,1, 8.341, 10527.220, 359.403, 52806.820 23/06/05,00:10:41,17,09,1, 11.9,1,1, 8.341, 10527.203, 359.406, 52806.803 23/06/05,00:10:41,18,09,1, 11.9,1,1, 8.341, 10527.218, 359.440, 52806.863 23/06/05,00:10:41,19,09,1, 11.9,1,1, 8.341, 10527.195, 359.452, 52806.844 23/06/05,00:10:42,00,09,1, 11.8,1,1, 8.341, 10527.194, 359.452, 52806.844 23/06/05,00:10:42,01,09,1, 11.8,1,1, 8.341, 10527.225, 359.414, 52806.866 23/06/05,00:10:42,02,09,1, 11.8,1,1, 8.341, 10527.216, 359.420, 52806.823 23/06/05,00:10:42,03,09,1, 11.8,1,1, 8.341, 10527.209, 359.417, 52806.865 23/06/05,00:10:42,04,09,1, 11.8,1,1, 8.341, 10527.220, 359.423, 52806.841 23/06/05,00:10:42,05,09,1, 11.8,1,1, 8.341, 10527.193, 359.442, 52806.859 23/06/05,00:10:42,06,09,1, 11.8,1,1, 8.341, 10527.216, 359.436, 52806.845 23/06/05,00:10:42,07,09,1, 11.8,1,1, 8.341, 10527.202, 359.435, 52806.838 23/06/05,00:10:42,08,09,1, 11.8,1,1, 8.341, 10527.219, 359.424, 52806.844 23/06/05,00:10:42,09,09,1, 11.8,1,1, 8.341, 10527.206, 359.406, 52806.844 23/06/05,00:10:42,10,09,1, 11.8,1,1, 8.341, 10527.224, 359.405, 52806.844 23/06/05,00:10:42,11,09,1, 11.8,1,1, 8.341, 10527.191, 359.401, 52806.885 23/06/05,00:10:42,12,09,1, 11.8,1,1, 8.341, 10527.201, 359.434, 52806.876 23/06/05,00:10:42,13,09,1, 11.8,1,1, 8.341, 10527.241, 359.429, 52806.873 23/06/05,00:10:42,14,09,1, 11.8,1,1, 8.341, 10527.215, 359.460, 52806.895 23/06/05,00:10:42,15,09,1, 11.8,1,1, 8.341, 10527.210, 359.437, 52806.892 23/06/05,00:10:42,16,09,1, 11.8,1,1, 8.341, 10527.201, 359.432, 52806.898 23/06/05,00:10:42,17,09,1, 11.8,1,1, 8.341, 10527.195, 359.430, 52806.872 23/06/05,00:10:42,18,09,1, 11.8,1,1, 8.341, 10527.207, 359.427, 52806.881 23/06/05,00:10:42,19,09,1, 11.8,1,1, 8.341, 10527.187, 359.419, 52806.845 23/06/05,00:10:43,00,08,1, 11.9,1,1, 8.345, 10527.185, 359.419, 52806.845 23/06/05,00:10:43,01,08,1, 11.9,1,1, 8.345, 10527.190, 359.435, 52806.854 23/06/05,00:10:43,02,08,1, 11.9,1,1, 8.345, 10527.169, 359.429, 52806.900 23/06/05,00:10:43,03,08,1, 11.9,1,1, 8.345, 10527.184, 359.445, 52806.895 23/06/05,00:10:43,04,08,1, 11.9,1,1, 8.345, 10527.189, 359.431, 52806.906 23/06/05,00:10:43,05,08,1, 11.9,1,1, 8.345, 10527.191, 359.449, 52806.900 23/06/05,00:10:43,06,08,1, 11.9,1,1, 8.345, 10527.172, 359.428, 52806.909 23/06/05,00:10:43,07,08,1, 11.9,1,1, 8.345, 10527.160, 359.427, 52806.909 23/06/05,00:10:43,08,08,1, 11.9,1,1, 8.345, 10527.163, 359.427, 52806.914 23/06/05,00:10:43,09,08,1, 11.9,1,1, 8.345, 10527.151, 359.432, 52806.895 23/06/05,00:10:43,10,08,1, 11.9,1,1, 8.345, 10527.150, 359.406, 52806.898 23/06/05,00:10:43,11,08,1, 11.9,1,1, 8.345, 10527.186, 359.426, 52806.969 23/06/05,00:10:43,12,08,1, 11.9,1,1, 8.345, 10527.160, 359.421, 52806.901 23/06/05,00:10:43,13,08,1, 11.9,1,1, 8.345, 10527.150, 359.421, 52806.909 23/06/05,00:10:43,14,08,1, 11.9,1,1, 8.345, 10527.144, 359.434, 52806.959 23/06/05,00:10:43,15,08,1, 11.9,1,1, 8.345, 10527.159, 359.419, 52806.905 23/06/05,00:10:43,16,08,1, 11.9,1,1, 8.345, 10527.155, 359.411, 52806.914 23/06/05,00:10:43,17,08,1, 11.9,1,1, 8.345, 10527.139, 359.411, 52806.902 23/06/05,00:10:43,18,08,1, 11.9,1,1, 8.345, 10527.151, 359.409, 52806.925 23/06/05,00:10:43,19,08,1, 11.9,1,1, 8.345, 10527.154, 359.420, 52806.938 23/06/05,00:10:44,00,08,1, 11.9,1,1, 8.340, 10527.152, 359.420, 52806.938 23/06/05,00:10:44,01,08,1, 11.9,1,1, 8.340, 10527.153, 359.406, 52806.985 23/06/05,00:10:44,02,08,1, 11.9,1,1, 8.340, 10527.142, 359.401, 52806.983 23/06/05,00:10:44,03,08,1, 11.9,1,1, 8.340, 10527.155, 359.407, 52806.943 23/06/05,00:10:44,04,08,1, 11.9,1,1, 8.340, 10527.166, 359.401, 52806.967 23/06/05,00:10:44,05,08,1, 11.9,1,1, 8.340, 10527.136, 359.380, 52806.932 23/06/05,00:10:44,06,08,1, 11.9,1,1, 8.340, 10527.138, 359.398, 52806.972 23/06/05,00:10:44,07,08,1, 11.9,1,1, 8.340, 10527.136, 359.414, 52806.944 23/06/05,00:10:44,08,08,1, 11.9,1,1, 8.340, 10527.128, 359.393, 52806.946 23/06/05,00:10:44,09,08,1, 11.9,1,1, 8.340, 10527.125, 359.389, 52806.937 23/06/05,00:10:44,10,08,1, 11.9,1,1, 8.340, 10527.125, 359.394, 52807.005 23/06/05,00:10:44,11,08,1, 11.9,1,1, 8.340, 10527.137, 359.402, 52806.969 23/06/05,00:10:44,12,08,1, 11.9,1,1, 8.340, 10527.135, 359.410, 52806.950 23/06/05,00:10:44,13,08,1, 11.9,1,1, 8.340, 10527.123, 359.400, 52806.964 23/06/05,00:10:44,14,08,1, 11.9,1,1, 8.340, 10527.128, 359.413, 52806.967 23/06/05,00:10:44,15,08,1, 11.9,1,1, 8.340, 10527.145, 359.416, 52807.014 23/06/05,00:10:44,16,08,1, 11.9,1,1, 8.340, 10527.130, 359.403, 52806.997 23/06/05,00:10:44,17,08,1, 11.9,1,1, 8.340, 10527.127, 359.425, 52807.005 23/06/05,00:10:44,18,08,1, 11.9,1,1, 8.340, 10527.135, 359.404, 52807.004 23/06/05,00:10:44,19,08,1, 11.9,1,1, 8.340, 10527.122, 359.408, 52806.976 23/06/05,00:10:45,00,08,1, 12.0,1,1, 8.343, 10527.118, 359.408, 52806.976 23/06/05,00:10:45,01,08,1, 12.0,1,1, 8.343, 10527.111, 359.402, 52806.990 23/06/05,00:10:45,02,08,1, 12.0,1,1, 8.343, 10527.125, 359.389, 52806.978 23/06/05,00:10:45,03,08,1, 12.0,1,1, 8.343, 10527.134, 359.385, 52806.983 23/06/05,00:10:45,04,08,1, 12.0,1,1, 8.343, 10527.116, 359.379, 52807.013 23/06/05,00:10:45,05,08,1, 12.0,1,1, 8.343, 10527.108, 359.416, 52806.985 23/06/05,00:10:45,06,08,1, 12.0,1,1, 8.343, 10527.119, 359.412, 52806.993 23/06/05,00:10:45,07,08,1, 12.0,1,1, 8.343, 10527.129, 359.383, 52806.979 23/06/05,00:10:45,08,08,1, 12.0,1,1, 8.343, 10527.119, 359.392, 52806.985 23/06/05,00:10:45,09,08,1, 12.0,1,1, 8.343, 10527.100, 359.396, 52806.959 23/06/05,00:10:45,10,08,1, 12.0,1,1, 8.343, 10527.100, 359.366, 52806.951 23/06/05,00:10:45,11,08,1, 12.0,1,1, 8.343, 10527.100, 359.366, 52806.989 23/06/05,00:10:45,12,08,1, 12.0,1,1, 8.343, 10527.123, 359.383, 52807.034 23/06/05,00:10:45,13,08,1, 12.0,1,1, 8.343, 10527.129, 359.368, 52807.039 23/06/05,00:10:45,14,08,1, 12.0,1,1, 8.343, 10527.125, 359.392, 52807.019 23/06/05,00:10:45,15,08,1, 12.0,1,1, 8.343, 10527.110, 359.398, 52807.029 23/06/05,00:10:45,16,08,1, 12.0,1,1, 8.343, 10527.117, 359.418, 52807.027 23/06/05,00:10:45,17,08,1, 12.0,1,1, 8.343, 10527.099, 359.408, 52807.025 23/06/05,00:10:45,18,08,1, 12.0,1,1, 8.343, 10527.122, 359.406, 52807.020 23/06/05,00:10:45,19,08,1, 12.0,1,1, 8.343, 10527.101, 359.378, 52807.029 23/06/05,00:10:46,00,10,1, 11.9,1,1, 8.344, 10527.093, 359.378, 52807.029 23/06/05,00:10:46,01,10,1, 11.9,1,1, 8.344, 10527.093, 359.378, 52807.008 23/06/05,00:10:46,02,10,1, 11.9,1,1, 8.344, 10527.090, 359.383, 52807.025 23/06/05,00:10:46,03,10,1, 11.9,1,1, 8.344, 10527.106, 359.385, 52806.995 23/06/05,00:10:46,04,10,1, 11.9,1,1, 8.344, 10527.122, 359.383, 52807.026 23/06/05,00:10:46,05,10,1, 11.9,1,1, 8.344, 10527.089, 359.363, 52807.035 23/06/05,00:10:46,06,10,1, 11.9,1,1, 8.344, 10527.092, 359.362, 52807.038 23/06/05,00:10:46,07,10,1, 11.9,1,1, 8.344, 10527.110, 359.377, 52807.033 23/06/05,00:10:46,08,10,1, 11.9,1,1, 8.344, 10527.099, 359.399, 52807.066 23/06/05,00:10:46,09,10,1, 11.9,1,1, 8.344, 10527.089, 359.396, 52807.010 23/06/05,00:10:46,10,10,1, 11.9,1,1, 8.344, 10527.088, 359.377, 52807.022 23/06/05,00:10:46,11,10,1, 11.9,1,1, 8.344, 10527.098, 359.393, 52807.045 23/06/05,00:10:46,12,10,1, 11.9,1,1, 8.344, 10527.090, 359.406, 52807.074 23/06/05,00:10:46,13,10,1, 11.9,1,1, 8.344, 10527.104, 359.365, 52807.050 23/06/05,00:10:46,14,10,1, 11.9,1,1, 8.344, 10527.083, 359.397, 52807.080 23/06/05,00:10:46,15,10,1, 11.9,1,1, 8.344, 10527.108, 359.401, 52807.084 23/06/05,00:10:46,16,10,1, 11.9,1,1, 8.344, 10527.078, 359.383, 52807.076 23/06/05,00:10:46,17,10,1, 11.9,1,1, 8.344, 10527.101, 359.380, 52807.041 23/06/05,00:10:46,18,10,1, 11.9,1,1, 8.344, 10527.103, 359.394, 52807.116 23/06/05,00:10:46,19,10,1, 11.9,1,1, 8.344, 10527.074, 359.397, 52807.068 23/06/05,00:10:47,00,08,1, 12.0,1,1, 8.341, 10527.068, 359.397, 52807.068 23/06/05,00:10:47,01,08,1, 12.0,1,1, 8.341, 10527.095, 359.384, 52807.057 23/06/05,00:10:47,02,08,1, 12.0,1,1, 8.341, 10527.083, 359.358, 52807.120 23/06/05,00:10:47,03,08,1, 12.0,1,1, 8.341, 10527.085, 359.372, 52807.099 23/06/05,00:10:47,04,08,1, 12.0,1,1, 8.341, 10527.083, 359.359, 52807.086 23/06/05,00:10:47,05,08,1, 12.0,1,1, 8.341, 10527.095, 359.363, 52807.092 23/06/05,00:10:47,06,08,1, 12.0,1,1, 8.341, 10527.061, 359.385, 52807.098 23/06/05,00:10:47,07,08,1, 12.0,1,1, 8.341, 10527.079, 359.362, 52807.095 23/06/05,00:10:47,08,08,1, 12.0,1,1, 8.341, 10527.105, 359.369, 52807.092 23/06/05,00:10:47,09,08,1, 12.0,1,1, 8.341, 10527.092, 359.366, 52807.153 23/06/05,00:10:47,10,08,1, 12.0,1,1, 8.341, 10527.073, 359.360, 52807.116 23/06/05,00:10:47,11,08,1, 12.0,1,1, 8.341, 10527.090, 359.359, 52807.144 23/06/05,00:10:47,12,08,1, 12.0,1,1, 8.341, 10527.092, 359.405, 52807.136 23/06/05,00:10:47,13,08,1, 12.0,1,1, 8.341, 10527.096, 359.389, 52807.161 23/06/05,00:10:47,14,08,1, 12.0,1,1, 8.341, 10527.077, 359.383, 52807.152 23/06/05,00:10:47,15,08,1, 12.0,1,1, 8.341, 10527.074, 359.356, 52807.147 23/06/05,00:10:47,16,08,1, 12.0,1,1, 8.341, 10527.084, 359.367, 52807.173 23/06/05,00:10:47,17,08,1, 12.0,1,1, 8.341, 10527.102, 359.382, 52807.132 23/06/05,00:10:47,18,08,1, 12.0,1,1, 8.341, 10527.083, 359.363, 52807.129 23/06/05,00:10:47,19,08,1, 12.0,1,1, 8.341, 10527.068, 359.375, 52807.153 23/06/05,00:10:48,00,09,1, 11.9,1,1, 8.340, 10527.060, 359.375, 52807.153 23/06/05,00:10:48,01,09,1, 11.9,1,1, 8.340, 10527.087, 359.385, 52807.133 23/06/05,00:10:48,02,09,1, 11.9,1,1, 8.340, 10527.077, 359.342, 52807.140 23/06/05,00:10:48,03,09,1, 11.9,1,1, 8.340, 10527.081, 359.368, 52807.163 23/06/05,00:10:48,04,09,1, 11.9,1,1, 8.340, 10527.077, 359.371, 52807.140 23/06/05,00:10:48,05,09,1, 11.9,1,1, 8.340, 10527.077, 359.381, 52807.191 23/06/05,00:10:48,06,09,1, 11.9,1,1, 8.340, 10527.076, 359.376, 52807.197 23/06/05,00:10:48,07,09,1, 11.9,1,1, 8.340, 10527.063, 359.366, 52807.201 23/06/05,00:10:48,08,09,1, 11.9,1,1, 8.340, 10527.053, 359.341, 52807.193 23/06/05,00:10:48,09,09,1, 11.9,1,1, 8.340, 10527.057, 359.388, 52807.159 23/06/05,00:10:48,10,09,1, 11.9,1,1, 8.340, 10527.103, 359.362, 52807.190 23/06/05,00:10:48,11,09,1, 11.9,1,1, 8.340, 10527.075, 359.358, 52807.203 23/06/05,00:10:48,12,09,1, 11.9,1,1, 8.340, 10527.090, 359.351, 52807.195 23/06/05,00:10:48,13,09,1, 11.9,1,1, 8.340, 10527.086, 359.367, 52807.207 23/06/05,00:10:48,14,09,1, 11.9,1,1, 8.340, 10527.062, 359.356, 52807.185 23/06/05,00:10:48,15,09,1, 11.9,1,1, 8.340, 10527.082, 359.367, 52807.188 23/06/05,00:10:48,16,09,1, 11.9,1,1, 8.340, 10527.071, 359.359, 52807.205 23/06/05,00:10:48,17,09,1, 11.9,1,1, 8.340, 10527.080, 359.348, 52807.194 23/06/05,00:10:48,18,09,1, 11.9,1,1, 8.340, 10527.079, 359.338, 52807.189 23/06/05,00:10:48,19,09,1, 11.9,1,1, 8.340, 10527.063, 359.350, 52807.177 23/06/05,00:10:49,00,09,1, 11.9,1,1, 8.338, 10527.060, 359.350, 52807.177 23/06/05,00:10:49,01,09,1, 11.9,1,1, 8.338, 10527.072, 359.347, 52807.200 23/06/05,00:10:49,02,09,1, 11.9,1,1, 8.338, 10527.063, 359.354, 52807.173 23/06/05,00:10:49,03,09,1, 11.9,1,1, 8.338, 10527.039, 359.361, 52807.182 23/06/05,00:10:49,04,09,1, 11.9,1,1, 8.338, 10527.052, 359.358, 52807.200 23/06/05,00:10:49,05,09,1, 11.9,1,1, 8.338, 10527.041, 359.344, 52807.167 23/06/05,00:10:49,06,09,1, 11.9,1,1, 8.338, 10527.066, 359.349, 52807.199 23/06/05,00:10:49,07,09,1, 11.9,1,1, 8.338, 10527.075, 359.349, 52807.231 23/06/05,00:10:49,08,09,1, 11.9,1,1, 8.338, 10527.057, 359.347, 52807.246 23/06/05,00:10:49,09,09,1, 11.9,1,1, 8.338, 10527.061, 359.318, 52807.227 23/06/05,00:10:49,10,09,1, 11.9,1,1, 8.338, 10527.043, 359.346, 52807.212 23/06/05,00:10:49,11,09,1, 11.9,1,1, 8.338, 10527.060, 359.335, 52807.223 23/06/05,00:10:49,12,09,1, 11.9,1,1, 8.338, 10527.069, 359.325, 52807.217 23/06/05,00:10:49,13,09,1, 11.9,1,1, 8.338, 10527.046, 359.331, 52807.251 23/06/05,00:10:49,14,09,1, 11.9,1,1, 8.338, 10527.050, 359.352, 52807.223 23/06/05,00:10:49,15,09,1, 11.9,1,1, 8.338, 10527.078, 359.339, 52807.263 23/06/05,00:10:49,16,09,1, 11.9,1,1, 8.338, 10527.043, 359.336, 52807.234 23/06/05,00:10:49,17,09,1, 11.9,1,1, 8.338, 10527.079, 359.337, 52807.227 23/06/05,00:10:49,18,09,1, 11.9,1,1, 8.338, 10527.067, 359.333, 52807.234 23/06/05,00:10:49,19,09,1, 11.9,1,1, 8.338, 10527.039, 359.342, 52807.246 23/06/05,00:10:50,00,09,1, 11.9,1,1, 8.343, 10527.035, 359.342, 52807.246 23/06/05,00:10:50,01,09,1, 11.9,1,1, 8.343, 10527.033, 359.357, 52807.274 23/06/05,00:10:50,02,09,1, 11.9,1,1, 8.343, 10527.031, 359.341, 52807.290 23/06/05,00:10:50,03,09,1, 11.9,1,1, 8.343, 10527.106, 359.329, 52807.415 23/06/05,00:10:50,04,09,1, 11.9,1,1, 8.343, 10527.023, 359.314, 52807.231 23/06/05,00:10:50,05,09,1, 11.9,1,1, 8.343, 10527.031, 359.341, 52807.268 23/06/05,00:10:50,06,09,1, 11.9,1,1, 8.343, 10527.016, 359.344, 52807.215 23/06/05,00:10:50,07,09,1, 11.9,1,1, 8.343, 10527.049, 359.313, 52807.215 23/06/05,00:10:50,08,09,1, 11.9,1,1, 8.343, 10527.040, 359.333, 52807.271 23/06/05,00:10:50,09,09,1, 11.9,1,1, 8.343, 10527.059, 359.385, 52807.315 23/06/05,00:10:50,10,09,1, 11.9,1,1, 8.343, 10527.030, 359.312, 52807.243 23/06/05,00:10:50,11,09,1, 11.9,1,1, 8.343, 10527.055, 359.340, 52807.268 23/06/05,00:10:50,12,09,1, 11.9,1,1, 8.343, 10527.050, 359.325, 52807.264 23/06/05,00:10:50,13,09,1, 11.9,1,1, 8.343, 10527.044, 359.320, 52807.269 23/06/05,00:10:50,14,09,1, 11.9,1,1, 8.343, 10527.040, 359.327, 52807.275 23/06/05,00:10:50,15,09,1, 11.9,1,1, 8.343, 10527.061, 359.331, 52807.285 23/06/05,00:10:50,16,09,1, 11.9,1,1, 8.343, 10527.059, 359.328, 52807.298 23/06/05,00:10:50,17,09,1, 11.9,1,1, 8.343, 10527.040, 359.347, 52807.321 23/06/05,00:10:50,18,09,1, 11.9,1,1, 8.343, 10527.051, 359.319, 52807.280 23/06/05,00:10:50,19,09,1, 11.9,1,1, 8.343, 10527.056, 359.296, 52807.299 23/06/05,00:10:51,00,09,1, 11.9,1,1, 8.340, 10527.052, 359.296, 52807.299 23/06/05,00:10:51,01,09,1, 11.9,1,1, 8.340, 10527.026, 359.328, 52807.343 23/06/05,00:10:51,02,09,1, 11.9,1,1, 8.340, 10527.055, 359.303, 52807.318 23/06/05,00:10:51,03,09,1, 11.9,1,1, 8.340, 10527.011, 359.315, 52807.320 23/06/05,00:10:51,04,09,1, 11.9,1,1, 8.340, 10527.043, 359.313, 52807.338 23/06/05,00:10:51,05,09,1, 11.9,1,1, 8.340, 10527.035, 359.302, 52807.348 23/06/05,00:10:51,06,09,1, 11.9,1,1, 8.340, 10527.016, 359.311, 52807.342 23/06/05,00:10:51,07,09,1, 11.9,1,1, 8.340, 10527.036, 359.314, 52807.314 23/06/05,00:10:51,08,09,1, 11.9,1,1, 8.340, 10527.029, 359.318, 52807.351 23/06/05,00:10:51,09,09,1, 11.9,1,1, 8.340, 10527.015, 359.338, 52807.332 23/06/05,00:10:51,10,09,1, 11.9,1,1, 8.340, 10526.996, 359.326, 52807.344 23/06/05,00:10:51,11,09,1, 11.9,1,1, 8.340, 10527.030, 359.340, 52807.341 23/06/05,00:10:51,12,09,1, 11.9,1,1, 8.340, 10526.991, 359.343, 52807.334 23/06/05,00:10:51,13,09,1, 11.9,1,1, 8.340, 10527.025, 359.327, 52807.350 23/06/05,00:10:51,14,09,1, 11.9,1,1, 8.340, 10526.996, 359.317, 52807.341 23/06/05,00:10:51,15,09,1, 11.9,1,1, 8.340, 10527.020, 359.317, 52807.351 23/06/05,00:10:51,16,09,1, 11.9,1,1, 8.340, 10527.012, 359.331, 52807.322 23/06/05,00:10:51,17,09,1, 11.9,1,1, 8.340, 10526.998, 359.328, 52807.379 23/06/05,00:10:51,18,09,1, 11.9,1,1, 8.340, 10527.026, 359.320, 52807.318 23/06/05,00:10:51,19,09,1, 11.9,1,1, 8.340, 10526.996, 359.320, 52807.304 23/06/05,00:10:52,00,09,1, 11.9,1,1, 8.340, 10526.993, 359.320, 52807.304 23/06/05,00:10:52,01,09,1, 11.9,1,1, 8.340, 10527.025, 359.312, 52807.338 23/06/05,00:10:52,02,09,1, 11.9,1,1, 8.340, 10527.009, 359.301, 52807.361 23/06/05,00:10:52,03,09,1, 11.9,1,1, 8.340, 10526.997, 359.319, 52807.374 23/06/05,00:10:52,04,09,1, 11.9,1,1, 8.340, 10526.995, 359.319, 52807.339 23/06/05,00:10:52,05,09,1, 11.9,1,1, 8.340, 10526.982, 359.291, 52807.377 23/06/05,00:10:52,06,09,1, 11.9,1,1, 8.340, 10527.001, 359.310, 52807.348 23/06/05,00:10:52,07,09,1, 11.9,1,1, 8.340, 10527.005, 359.303, 52807.354 23/06/05,00:10:52,08,09,1, 11.9,1,1, 8.340, 10526.973, 359.302, 52807.404 23/06/05,00:10:52,09,09,1, 11.9,1,1, 8.340, 10526.998, 359.314, 52807.376 23/06/05,00:10:52,10,09,1, 11.9,1,1, 8.340, 10526.971, 359.330, 52807.381 23/06/05,00:10:52,11,09,1, 11.9,1,1, 8.340, 10526.987, 359.334, 52807.389 23/06/05,00:10:52,12,09,1, 11.9,1,1, 8.340, 10526.998, 359.311, 52807.375 23/06/05,00:10:52,13,09,1, 11.9,1,1, 8.340, 10526.982, 359.320, 52807.354 23/06/05,00:10:52,14,09,1, 11.9,1,1, 8.340, 10526.978, 359.330, 52807.605 23/06/05,00:10:52,15,09,1, 11.9,1,1, 8.340, 10526.989, 359.322, 52807.307 23/06/05,00:10:52,16,09,1, 11.9,1,1, 8.340, 10526.953, 359.329, 52807.354 23/06/05,00:10:52,17,09,1, 11.9,1,1, 8.340, 10526.952, 359.303, 52807.353 23/06/05,00:10:52,18,09,1, 11.9,1,1, 8.340, 10526.986, 359.311, 52807.358 23/06/05,00:10:52,19,09,1, 11.9,1,1, 8.340, 10526.990, 359.321, 52807.367 23/06/05,00:10:53,00,09,1, 11.9,1,1, 8.344, 10526.985, 359.321, 52807.367 23/06/05,00:10:53,01,09,1, 11.9,1,1, 8.344, 10526.973, 359.301, 52807.408 23/06/05,00:10:53,02,09,1, 11.9,1,1, 8.344, 10526.953, 359.320, 52807.407 23/06/05,00:10:53,03,09,1, 11.9,1,1, 8.344, 10526.941, 359.307, 52807.387 23/06/05,00:10:53,04,09,1, 11.9,1,1, 8.344, 10526.962, 359.301, 52807.388 23/06/05,00:10:53,05,09,1, 11.9,1,1, 8.344, 10526.942, 359.307, 52807.402 23/06/05,00:10:53,06,09,1, 11.9,1,1, 8.344, 10526.957, 359.295, 52807.395 23/06/05,00:10:53,07,09,1, 11.9,1,1, 8.344, 10526.943, 359.280, 52807.368 23/06/05,00:10:53,08,09,1, 11.9,1,1, 8.344, 10526.921, 359.309, 52807.370 23/06/05,00:10:53,09,09,1, 11.9,1,1, 8.344, 10526.947, 359.322, 52807.419 23/06/05,00:10:53,10,09,1, 11.9,1,1, 8.344, 10526.958, 359.312, 52807.391 23/06/05,00:10:53,11,09,1, 11.9,1,1, 8.344, 10526.938, 359.317, 52807.439 23/06/05,00:10:53,12,09,1, 11.9,1,1, 8.344, 10526.913, 359.305, 52807.451 23/06/05,00:10:53,13,09,1, 11.9,1,1, 8.344, 10526.935, 359.318, 52807.402 23/06/05,00:10:53,14,09,1, 11.9,1,1, 8.344, 10526.987, 359.293, 52807.411 23/06/05,00:10:53,15,09,1, 11.9,1,1, 8.344, 10526.935, 359.302, 52807.389 23/06/05,00:10:53,16,09,1, 11.9,1,1, 8.344, 10526.925, 359.320, 52807.409 23/06/05,00:10:53,17,09,1, 11.9,1,1, 8.344, 10526.912, 359.297, 52807.413 23/06/05,00:10:53,18,09,1, 11.9,1,1, 8.344, 10526.942, 359.319, 52807.443 23/06/05,00:10:53,19,09,1, 11.9,1,1, 8.344, 10526.919, 359.305, 52807.420 23/06/05,00:10:54,00,10,1, 11.9,1,1, 8.342, 10526.918, 359.305, 52807.420 23/06/05,00:10:54,01,10,1, 11.9,1,1, 8.342, 10526.923, 359.329, 52807.466 23/06/05,00:10:54,02,10,1, 11.9,1,1, 8.342, 10526.917, 359.321, 52807.467 23/06/05,00:10:54,03,10,1, 11.9,1,1, 8.342, 10526.909, 359.295, 52807.420 23/06/05,00:10:54,04,10,1, 11.9,1,1, 8.342, 10526.915, 359.322, 52807.466 23/06/05,00:10:54,05,10,1, 11.9,1,1, 8.342, 10526.903, 359.294, 52807.463 23/06/05,00:10:54,06,10,1, 11.9,1,1, 8.342, 10526.914, 359.305, 52807.448 23/06/05,00:10:54,07,10,1, 11.9,1,1, 8.342, 10526.912, 359.293, 52807.471 23/06/05,00:10:54,08,10,1, 11.9,1,1, 8.342, 10526.903, 359.308, 52807.464 23/06/05,00:10:54,09,10,1, 11.9,1,1, 8.342, 10526.924, 359.324, 52807.507 23/06/05,00:10:54,10,10,1, 11.9,1,1, 8.342, 10526.876, 359.323, 52807.460 23/06/05,00:10:54,11,10,1, 11.9,1,1, 8.342, 10526.896, 359.284, 52807.481 23/06/05,00:10:54,12,10,1, 11.9,1,1, 8.342, 10526.905, 359.285, 52807.552 23/06/05,00:10:54,13,10,1, 11.9,1,1, 8.342, 10526.909, 359.296, 52807.505 23/06/05,00:10:54,14,10,1, 11.9,1,1, 8.342, 10526.885, 359.288, 52807.516 23/06/05,00:10:54,15,10,1, 11.9,1,1, 8.342, 10526.909, 359.277, 52807.490 23/06/05,00:10:54,16,10,1, 11.9,1,1, 8.342, 10526.911, 359.272, 52807.494 23/06/05,00:10:54,17,10,1, 11.9,1,1, 8.342, 10526.900, 359.279, 52807.520 23/06/05,00:10:54,18,10,1, 11.9,1,1, 8.342, 10526.904, 359.267, 52807.516 23/06/05,00:10:54,19,10,1, 11.9,1,1, 8.342, 10526.909, 359.281, 52807.397 23/06/05,00:10:55,00,09,1, 11.9,1,1, 8.342, 10526.901, 359.281, 52807.397 23/06/05,00:10:55,01,09,1, 11.9,1,1, 8.342, 10526.898, 359.297, 52807.518 23/06/05,00:10:55,02,09,1, 11.9,1,1, 8.342, 10526.889, 359.296, 52807.542 23/06/05,00:10:55,03,09,1, 11.9,1,1, 8.342, 10526.880, 359.296, 52807.535 23/06/05,00:10:55,04,09,1, 11.9,1,1, 8.342, 10526.876, 359.273, 52807.538 23/06/05,00:10:55,05,09,1, 11.9,1,1, 8.342, 10526.882, 359.272, 52807.522 23/06/05,00:10:55,06,09,1, 11.9,1,1, 8.342, 10526.908, 359.274, 52807.555 23/06/05,00:10:55,07,09,1, 11.9,1,1, 8.342, 10526.907, 359.307, 52807.518 23/06/05,00:10:55,08,09,1, 11.9,1,1, 8.342, 10526.902, 359.283, 52807.525 23/06/05,00:10:55,09,09,1, 11.9,1,1, 8.342, 10526.900, 359.284, 52807.541 23/06/05,00:10:55,10,09,1, 11.9,1,1, 8.342, 10526.917, 359.275, 52807.567 23/06/05,00:10:55,11,09,1, 11.9,1,1, 8.342, 10526.901, 359.266, 52807.506 23/06/05,00:10:55,12,09,1, 11.9,1,1, 8.342, 10526.913, 359.276, 52807.521 23/06/05,00:10:55,13,09,1, 11.9,1,1, 8.342, 10526.886, 359.283, 52807.520 23/06/05,00:10:55,14,09,1, 11.9,1,1, 8.342, 10526.905, 359.294, 52807.515 23/06/05,00:10:55,15,09,1, 11.9,1,1, 8.342, 10526.916, 359.283, 52807.552 23/06/05,00:10:55,16,09,1, 11.9,1,1, 8.342, 10526.908, 359.287, 52807.581 23/06/05,00:10:55,17,09,1, 11.9,1,1, 8.342, 10526.919, 359.292, 52807.562 23/06/05,00:10:55,18,09,1, 11.9,1,1, 8.342, 10526.917, 359.281, 52807.547 23/06/05,00:10:55,19,09,1, 11.9,1,1, 8.342, 10526.921, 359.269, 52807.593 23/06/05,00:10:56,00,09,1, 11.9,1,1, 8.338, 10526.918, 359.269, 52807.593 23/06/05,00:10:56,01,09,1, 11.9,1,1, 8.338, 10526.905, 359.258, 52807.567 23/06/05,00:10:56,02,09,1, 11.9,1,1, 8.338, 10526.902, 359.259, 52807.557 23/06/05,00:10:56,03,09,1, 11.9,1,1, 8.338, 10526.934, 359.255, 52807.547 23/06/05,00:10:56,04,09,1, 11.9,1,1, 8.338, 10526.922, 359.257, 52807.556 23/06/05,00:10:56,05,09,1, 11.9,1,1, 8.338, 10526.897, 359.269, 52807.536 23/06/05,00:10:56,06,09,1, 11.9,1,1, 8.338, 10526.927, 359.257, 52807.511 23/06/05,00:10:56,07,09,1, 11.9,1,1, 8.338, 10526.906, 359.220, 52807.536 23/06/05,00:10:56,08,09,1, 11.9,1,1, 8.338, 10526.901, 359.283, 52807.531 23/06/05,00:10:56,09,09,1, 11.9,1,1, 8.338, 10526.917, 359.271, 52807.606 23/06/05,00:10:56,10,09,1, 11.9,1,1, 8.338, 10526.901, 359.263, 52807.587 23/06/05,00:10:56,11,09,1, 11.9,1,1, 8.338, 10526.929, 359.256, 52807.567 23/06/05,00:10:56,12,09,1, 11.9,1,1, 8.338, 10526.921, 359.263, 52807.570 23/06/05,00:10:56,13,09,1, 11.9,1,1, 8.338, 10526.946, 359.260, 52807.594 23/06/05,00:10:56,14,09,1, 11.9,1,1, 8.338, 10526.911, 359.259, 52807.585 23/06/05,00:10:56,15,09,1, 11.9,1,1, 8.338, 10526.908, 359.242, 52807.597 23/06/05,00:10:56,16,09,1, 11.9,1,1, 8.338, 10526.941, 359.282, 52807.592 23/06/05,00:10:56,17,09,1, 11.9,1,1, 8.338, 10526.891, 359.256, 52807.562 23/06/05,00:10:56,18,09,1, 11.9,1,1, 8.338, 10526.906, 359.255, 52807.579 23/06/05,00:10:56,19,09,1, 11.9,1,1, 8.338, 10526.925, 359.271, 52807.625 23/06/05,00:10:57,00,09,1, 11.9,1,1, 8.345, 10526.918, 359.271, 52807.625 23/06/05,00:10:57,01,09,1, 11.9,1,1, 8.345, 10526.930, 359.259, 52807.625 23/06/05,00:10:57,02,09,1, 11.9,1,1, 8.345, 10526.918, 359.253, 52807.674 23/06/05,00:10:57,03,09,1, 11.9,1,1, 8.345, 10526.925, 359.267, 52807.642 23/06/05,00:10:57,04,09,1, 11.9,1,1, 8.345, 10526.892, 359.255, 52807.648 23/06/05,00:10:57,05,09,1, 11.9,1,1, 8.345, 10526.917, 359.284, 52807.642 23/06/05,00:10:57,06,09,1, 11.9,1,1, 8.345, 10526.914, 359.249, 52807.648 23/06/05,00:10:57,07,09,1, 11.9,1,1, 8.345, 10526.946, 359.252, 52807.636 23/06/05,00:10:57,08,09,1, 11.9,1,1, 8.345, 10526.941, 359.263, 52807.610 23/06/05,00:10:57,09,09,1, 11.9,1,1, 8.345, 10526.939, 359.238, 52807.646 23/06/05,00:10:57,10,09,1, 11.9,1,1, 8.345, 10526.924, 359.257, 52807.646 23/06/05,00:10:57,11,09,1, 11.9,1,1, 8.345, 10526.919, 359.235, 52807.667 23/06/05,00:10:57,12,09,1, 11.9,1,1, 8.345, 10526.936, 359.251, 52807.629 23/06/05,00:10:57,13,09,1, 11.9,1,1, 8.345, 10526.919, 359.242, 52807.659 23/06/05,00:10:57,14,09,1, 11.9,1,1, 8.345, 10526.910, 359.239, 52807.666 23/06/05,00:10:57,15,09,1, 11.9,1,1, 8.345, 10526.890, 359.238, 52807.616 23/06/05,00:10:57,16,09,1, 11.9,1,1, 8.345, 10526.885, 359.235, 52807.648 23/06/05,00:10:57,17,09,1, 11.9,1,1, 8.345, 10526.921, 359.215, 52807.644 23/06/05,00:10:57,18,09,1, 11.9,1,1, 8.345, 10526.909, 359.223, 52807.626 23/06/05,00:10:57,19,09,1, 11.9,1,1, 8.345, 10526.901, 359.220, 52807.662 23/06/05,00:10:58,00,09,1, 11.9,1,1, 8.341, 10526.893, 359.220, 52807.662 23/06/05,00:10:58,01,09,1, 11.9,1,1, 8.341, 10526.925, 359.224, 52807.651 23/06/05,00:10:58,02,09,1, 11.9,1,1, 8.341, 10526.932, 359.210, 52807.652 23/06/05,00:10:58,03,09,1, 11.9,1,1, 8.341, 10526.949, 359.210, 52807.652 23/06/05,00:10:58,04,09,1, 11.9,1,1, 8.341, 10526.910, 359.202, 52807.662 23/06/05,00:10:58,05,09,1, 11.9,1,1, 8.341, 10526.903, 359.218, 52807.696 23/06/05,00:10:58,06,09,1, 11.9,1,1, 8.341, 10526.926, 359.220, 52807.663 23/06/05,00:10:58,07,09,1, 11.9,1,1, 8.341, 10526.907, 359.192, 52807.704 23/06/05,00:10:58,08,09,1, 11.9,1,1, 8.341, 10526.925, 359.212, 52807.684 23/06/05,00:10:58,09,09,1, 11.9,1,1, 8.341, 10526.927, 359.216, 52807.683 23/06/05,00:10:58,10,09,1, 11.9,1,1, 8.341, 10526.928, 359.203, 52807.639 23/06/05,00:10:58,11,09,1, 11.9,1,1, 8.341, 10526.904, 359.222, 52807.661 23/06/05,00:10:58,12,09,1, 11.9,1,1, 8.341, 10526.903, 359.213, 52807.675 23/06/05,00:10:58,13,09,1, 11.9,1,1, 8.341, 10526.921, 359.190, 52807.684 23/06/05,00:10:58,14,09,1, 11.9,1,1, 8.341, 10526.914, 359.205, 52807.682 23/06/05,00:10:58,15,09,1, 11.9,1,1, 8.341, 10526.922, 359.211, 52807.693 23/06/05,00:10:58,16,09,1, 11.9,1,1, 8.341, 10526.927, 359.200, 52807.723 23/06/05,00:10:58,17,09,1, 11.9,1,1, 8.341, 10526.944, 359.201, 52807.706 23/06/05,00:10:58,18,09,1, 11.9,1,1, 8.341, 10526.929, 359.193, 52807.693 23/06/05,00:10:58,19,09,1, 11.9,1,1, 8.341, 10526.931, 359.205, 52807.712 23/06/05,00:10:59,00,09,1, 11.9,1,1, 8.341, 10526.927, 359.205, 52807.712 23/06/05,00:10:59,01,09,1, 11.9,1,1, 8.341, 10526.922, 359.197, 52807.685 23/06/05,00:10:59,02,09,1, 11.9,1,1, 8.341, 10526.938, 359.183, 52807.683 23/06/05,00:10:59,03,09,1, 11.9,1,1, 8.341, 10526.921, 359.192, 52807.713 23/06/05,00:10:59,04,09,1, 11.9,1,1, 8.341, 10526.936, 359.161, 52807.736 23/06/05,00:10:59,05,09,1, 11.9,1,1, 8.341, 10526.929, 359.186, 52807.564 23/06/05,00:10:59,06,09,1, 11.9,1,1, 8.341, 10526.928, 359.202, 52807.760 23/06/05,00:10:59,07,09,1, 11.9,1,1, 8.341, 10526.941, 359.203, 52807.784 23/06/05,00:10:59,08,09,1, 11.9,1,1, 8.341, 10526.927, 359.201, 52807.743 23/06/05,00:10:59,09,09,1, 11.9,1,1, 8.341, 10526.911, 359.198, 52807.756 23/06/05,00:10:59,10,09,1, 11.9,1,1, 8.341, 10526.933, 359.186, 52807.722 23/06/05,00:10:59,11,09,1, 11.9,1,1, 8.341, 10526.918, 359.191, 52807.734 23/06/05,00:10:59,12,09,1, 11.9,1,1, 8.341, 10526.926, 359.196, 52807.725 23/06/05,00:10:59,13,09,1, 11.9,1,1, 8.341, 10526.923, 359.188, 52807.740 23/06/05,00:10:59,14,09,1, 11.9,1,1, 8.341, 10526.957, 359.192, 52807.747 23/06/05,00:10:59,15,09,1, 11.9,1,1, 8.341, 10526.914, 359.177, 52807.768 23/06/05,00:10:59,16,09,1, 11.9,1,1, 8.341, 10526.922, 359.176, 52807.761 23/06/05,00:10:59,17,09,1, 11.9,1,1, 8.341, 10526.929, 359.179, 52807.741 23/06/05,00:10:59,18,09,1, 11.9,1,1, 8.341, 10526.938, 359.181, 52807.759 23/06/05,00:10:59,19,09,1, 11.9,1,1, 8.341, 10526.938, 359.193, 52807.755 23/06/05,00:11:00,00,09,1, 12.0,1,1, 8.341, 10526.935, 359.193, 52807.755 23/06/05,00:11:00,01,09,1, 12.0,1,1, 8.341, 10526.941, 359.177, 52807.759 23/06/05,00:11:00,02,09,1, 12.0,1,1, 8.341, 10526.943, 359.183, 52807.768 23/06/05,00:11:00,03,09,1, 12.0,1,1, 8.341, 10526.948, 359.178, 52807.799 23/06/05,00:11:00,04,09,1, 12.0,1,1, 8.341, 10526.942, 359.173, 52807.799 23/06/05,00:11:00,05,09,1, 12.0,1,1, 8.341, 10526.911, 359.167, 52807.764 23/06/05,00:11:00,06,09,1, 12.0,1,1, 8.341, 10526.915, 359.170, 52807.775 23/06/05,00:11:00,07,09,1, 12.0,1,1, 8.341, 10526.943, 359.196, 52807.779 23/06/05,00:11:00,08,09,1, 12.0,1,1, 8.341, 10526.901, 359.176, 52807.789 23/06/05,00:11:00,09,09,1, 12.0,1,1, 8.341, 10526.916, 359.173, 52807.778 23/06/05,00:11:00,10,09,1, 12.0,1,1, 8.341, 10526.930, 359.170, 52807.801 23/06/05,00:11:00,11,09,1, 12.0,1,1, 8.341, 10526.912, 359.201, 52807.823 23/06/05,00:11:00,12,09,1, 12.0,1,1, 8.341, 10526.932, 359.175, 52807.818 23/06/05,00:11:00,13,09,1, 12.0,1,1, 8.341, 10526.940, 359.181, 52807.791 23/06/05,00:11:00,14,09,1, 12.0,1,1, 8.341, 10526.926, 359.182, 52807.823 23/06/05,00:11:00,15,09,1, 12.0,1,1, 8.341, 10526.942, 359.174, 52807.800 23/06/05,00:11:00,16,09,1, 12.0,1,1, 8.341, 10526.909, 359.174, 52807.813 23/06/05,00:11:00,17,09,1, 12.0,1,1, 8.341, 10526.926, 359.154, 52807.827 23/06/05,00:11:00,18,09,1, 12.0,1,1, 8.341, 10526.932, 359.158, 52807.830 23/06/05,00:11:00,19,09,1, 12.0,1,1, 8.341, 10526.912, 359.156, 52807.848 23/06/05,00:11:01,00,09,1, 11.9,1,1, 8.341, 10526.910, 359.156, 52807.848 23/06/05,00:11:01,01,09,1, 11.9,1,1, 8.341, 10526.916, 359.159, 52807.831 23/06/05,00:11:01,02,09,1, 11.9,1,1, 8.341, 10526.929, 359.163, 52807.814 23/06/05,00:11:01,03,09,1, 11.9,1,1, 8.341, 10526.927, 359.161, 52807.846 23/06/05,00:11:01,04,09,1, 11.9,1,1, 8.341, 10526.942, 359.170, 52807.830 23/06/05,00:11:01,05,09,1, 11.9,1,1, 8.341, 10526.967, 359.166, 52808.029 23/06/05,00:11:01,06,09,1, 11.9,1,1, 8.341, 10526.920, 359.144, 52807.763 23/06/05,00:11:01,07,09,1, 11.9,1,1, 8.341, 10526.899, 359.163, 52807.836 23/06/05,00:11:01,08,09,1, 11.9,1,1, 8.341, 10526.906, 359.127, 52807.812 23/06/05,00:11:01,09,09,1, 11.9,1,1, 8.341, 10526.907, 359.152, 52807.811 23/06/05,00:11:01,10,09,1, 11.9,1,1, 8.341, 10526.945, 359.109, 52807.820 23/06/05,00:11:01,11,09,1, 11.9,1,1, 8.341, 10526.937, 359.136, 52807.851 23/06/05,00:11:01,12,09,1, 11.9,1,1, 8.341, 10526.933, 359.136, 52807.877 23/06/05,00:11:01,13,09,1, 11.9,1,1, 8.341, 10526.943, 359.130, 52807.867 23/06/05,00:11:01,14,09,1, 11.9,1,1, 8.341, 10526.940, 359.134, 52807.857 23/06/05,00:11:01,15,09,1, 11.9,1,1, 8.341, 10526.947, 359.125, 52807.856 23/06/05,00:11:01,16,09,1, 11.9,1,1, 8.341, 10526.966, 359.141, 52807.877 23/06/05,00:11:01,17,09,1, 11.9,1,1, 8.341, 10526.944, 359.128, 52807.855 23/06/05,00:11:01,18,09,1, 11.9,1,1, 8.341, 10526.959, 359.145, 52807.828 23/06/05,00:11:01,19,09,1, 11.9,1,1, 8.341, 10526.955, 359.132, 52807.821 23/06/05,00:11:02,00,10,1, 11.9,1,1, 8.339, 10526.952, 359.132, 52807.821 23/06/05,00:11:02,01,10,1, 11.9,1,1, 8.339, 10526.952, 359.147, 52807.883 23/06/05,00:11:02,02,10,1, 11.9,1,1, 8.339, 10526.958, 359.151, 52807.913 23/06/05,00:11:02,03,10,1, 11.9,1,1, 8.339, 10526.994, 359.142, 52807.889 23/06/05,00:11:02,04,10,1, 11.9,1,1, 8.339, 10526.981, 359.137, 52807.855 23/06/05,00:11:02,05,10,1, 11.9,1,1, 8.339, 10526.988, 359.130, 52807.852 23/06/05,00:11:02,06,10,1, 11.9,1,1, 8.339, 10527.003, 359.116, 52807.859 23/06/05,00:11:02,07,10,1, 11.9,1,1, 8.339, 10526.986, 359.127, 52807.882 23/06/05,00:11:02,08,10,1, 11.9,1,1, 8.339, 10526.999, 359.106, 52807.838 23/06/05,00:11:02,09,10,1, 11.9,1,1, 8.339, 10526.989, 359.121, 52807.852 23/06/05,00:11:02,10,10,1, 11.9,1,1, 8.339, 10526.994, 359.115, 52807.886 23/06/05,00:11:02,11,10,1, 11.9,1,1, 8.339, 10526.997, 359.119, 52807.892 23/06/05,00:11:02,12,10,1, 11.9,1,1, 8.339, 10526.998, 359.119, 52807.880 23/06/05,00:11:02,13,10,1, 11.9,1,1, 8.339, 10527.015, 359.126, 52807.878 23/06/05,00:11:02,14,10,1, 11.9,1,1, 8.339, 10527.017, 359.113, 52807.916 23/06/05,00:11:02,15,10,1, 11.9,1,1, 8.339, 10527.004, 359.100, 52807.864 23/06/05,00:11:02,16,10,1, 11.9,1,1, 8.339, 10527.027, 359.114, 52807.912 23/06/05,00:11:02,17,10,1, 11.9,1,1, 8.339, 10527.020, 359.110, 52807.928 23/06/05,00:11:02,18,10,1, 11.9,1,1, 8.339, 10527.027, 359.105, 52807.924 23/06/05,00:11:02,19,10,1, 11.9,1,1, 8.339, 10527.016, 359.122, 52807.875 23/06/05,00:11:03,00,10,1, 11.9,1,1, 8.343, 10527.010, 359.122, 52807.875 23/06/05,00:11:03,01,10,1, 11.9,1,1, 8.343, 10526.988, 359.145, 52807.907 23/06/05,00:11:03,02,10,1, 11.9,1,1, 8.343, 10526.983, 359.127, 52807.844 23/06/05,00:11:03,03,10,1, 11.9,1,1, 8.343, 10527.018, 359.146, 52807.919 23/06/05,00:11:03,04,10,1, 11.9,1,1, 8.343, 10526.991, 359.127, 52807.895 23/06/05,00:11:03,05,10,1, 11.9,1,1, 8.343, 10526.999, 359.123, 52807.872 23/06/05,00:11:03,06,10,1, 11.9,1,1, 8.343, 10526.971, 359.120, 52807.871 23/06/05,00:11:03,07,10,1, 11.9,1,1, 8.343, 10526.997, 359.127, 52807.875 23/06/05,00:11:03,08,10,1, 11.9,1,1, 8.343, 10527.007, 359.134, 52807.876 23/06/05,00:11:03,09,10,1, 11.9,1,1, 8.343, 10526.985, 359.140, 52807.873 23/06/05,00:11:03,10,10,1, 11.9,1,1, 8.343, 10526.993, 359.130, 52807.935 23/06/05,00:11:03,11,10,1, 11.9,1,1, 8.343, 10526.984, 359.143, 52807.921 23/06/05,00:11:03,12,10,1, 11.9,1,1, 8.343, 10526.969, 359.107, 52807.899 23/06/05,00:11:03,13,10,1, 11.9,1,1, 8.343, 10527.010, 359.131, 52807.902 23/06/05,00:11:03,14,10,1, 11.9,1,1, 8.343, 10527.020, 359.129, 52807.905 23/06/05,00:11:03,15,10,1, 11.9,1,1, 8.343, 10526.992, 359.137, 52807.917 23/06/05,00:11:03,16,10,1, 11.9,1,1, 8.343, 10527.028, 359.111, 52807.912 23/06/05,00:11:03,17,10,1, 11.9,1,1, 8.343, 10527.002, 359.125, 52807.922 23/06/05,00:11:03,18,10,1, 11.9,1,1, 8.343, 10526.988, 359.114, 52807.927 23/06/05,00:11:03,19,10,1, 11.9,1,1, 8.343, 10526.977, 359.094, 52807.925 23/06/05,00:11:04,00,11,1, 11.9,1,1, 8.342, 10526.977, 359.094, 52807.925 23/06/05,00:11:04,01,11,1, 11.9,1,1, 8.342, 10526.972, 359.100, 52807.915 23/06/05,00:11:04,02,11,1, 11.9,1,1, 8.342, 10526.981, 359.083, 52807.885 23/06/05,00:11:04,03,11,1, 11.9,1,1, 8.342, 10526.961, 359.129, 52807.913 23/06/05,00:11:04,04,11,1, 11.9,1,1, 8.342, 10526.985, 359.102, 52807.957 23/06/05,00:11:04,05,11,1, 11.9,1,1, 8.342, 10526.961, 359.118, 52807.988 23/06/05,00:11:04,06,11,1, 11.9,1,1, 8.342, 10526.983, 359.119, 52807.981 23/06/05,00:11:04,07,11,1, 11.9,1,1, 8.342, 10526.962, 359.107, 52807.937 23/06/05,00:11:04,08,11,1, 11.9,1,1, 8.342, 10526.974, 359.092, 52807.956 23/06/05,00:11:04,09,11,1, 11.9,1,1, 8.342, 10526.967, 359.099, 52807.959 23/06/05,00:11:04,10,11,1, 11.9,1,1, 8.342, 10526.963, 359.096, 52807.950 23/06/05,00:11:04,11,11,1, 11.9,1,1, 8.342, 10526.995, 359.094, 52807.948 23/06/05,00:11:04,12,11,1, 11.9,1,1, 8.342, 10527.001, 359.086, 52807.987 23/06/05,00:11:04,13,11,1, 11.9,1,1, 8.342, 10526.974, 359.098, 52807.951 23/06/05,00:11:04,14,11,1, 11.9,1,1, 8.342, 10526.982, 359.097, 52807.944 23/06/05,00:11:04,15,11,1, 11.9,1,1, 8.342, 10526.991, 359.074, 52807.944 23/06/05,00:11:04,16,11,1, 11.9,1,1, 8.342, 10527.013, 359.071, 52807.994 23/06/05,00:11:04,17,11,1, 11.9,1,1, 8.342, 10526.973, 359.101, 52807.970 23/06/05,00:11:04,18,11,1, 11.9,1,1, 8.342, 10526.991, 359.084, 52807.979 23/06/05,00:11:04,19,11,1, 11.9,1,1, 8.342, 10526.997, 359.082, 52807.952 23/06/05,00:11:05,00,10,1, 11.8,1,1, 8.341, 10526.993, 359.082, 52807.952 23/06/05,00:11:05,01,10,1, 11.8,1,1, 8.341, 10527.001, 359.109, 52807.976 23/06/05,00:11:05,02,10,1, 11.8,1,1, 8.341, 10526.988, 359.077, 52807.994 23/06/05,00:11:05,03,10,1, 11.8,1,1, 8.341, 10526.984, 359.097, 52807.989 23/06/05,00:11:05,04,10,1, 11.8,1,1, 8.341, 10526.986, 359.079, 52807.990 23/06/05,00:11:05,05,10,1, 11.8,1,1, 8.341, 10526.989, 359.070, 52808.041 23/06/05,00:11:05,06,10,1, 11.8,1,1, 8.341, 10526.973, 359.073, 52807.988 23/06/05,00:11:05,07,10,1, 11.8,1,1, 8.341, 10526.976, 359.071, 52807.985 23/06/05,00:11:05,08,10,1, 11.8,1,1, 8.341, 10526.984, 359.052, 52808.009 23/06/05,00:11:05,09,10,1, 11.8,1,1, 8.341, 10526.955, 359.076, 52808.027 23/06/05,00:11:05,10,10,1, 11.8,1,1, 8.341, 10526.960, 359.070, 52808.018 23/06/05,00:11:05,11,10,1, 11.8,1,1, 8.341, 10526.945, 359.079, 52808.015 23/06/05,00:11:05,12,10,1, 11.8,1,1, 8.341, 10526.949, 359.063, 52808.019 23/06/05,00:11:05,13,10,1, 11.8,1,1, 8.341, 10526.964, 359.059, 52808.000 23/06/05,00:11:05,14,10,1, 11.8,1,1, 8.341, 10526.953, 359.073, 52807.981 23/06/05,00:11:05,15,10,1, 11.8,1,1, 8.341, 10526.928, 359.044, 52807.993 23/06/05,00:11:05,16,10,1, 11.8,1,1, 8.341, 10526.952, 359.034, 52808.001 23/06/05,00:11:05,17,10,1, 11.8,1,1, 8.341, 10526.960, 359.044, 52808.021 23/06/05,00:11:05,18,10,1, 11.8,1,1, 8.341, 10526.955, 359.040, 52808.031 23/06/05,00:11:05,19,10,1, 11.8,1,1, 8.341, 10526.960, 359.040, 52808.009 23/06/05,00:11:06,00,10,1, 11.8,1,1, 8.340, 10526.960, 359.040, 52808.009 23/06/05,00:11:06,01,10,1, 11.8,1,1, 8.340, 10526.952, 359.029, 52808.013 23/06/05,00:11:06,02,10,1, 11.8,1,1, 8.340, 10526.965, 359.062, 52808.029 23/06/05,00:11:06,03,10,1, 11.8,1,1, 8.340, 10526.980, 359.034, 52808.014 23/06/05,00:11:06,04,10,1, 11.8,1,1, 8.340, 10526.963, 359.049, 52808.042 23/06/05,00:11:06,05,10,1, 11.8,1,1, 8.340, 10526.985, 359.036, 52808.065 23/06/05,00:11:06,06,10,1, 11.8,1,1, 8.340, 10526.978, 359.035, 52808.124 23/06/05,00:11:06,07,10,1, 11.8,1,1, 8.340, 10526.994, 359.043, 52807.986 23/06/05,00:11:06,08,10,1, 11.8,1,1, 8.340, 10526.989, 359.032, 52808.067 23/06/05,00:11:06,09,10,1, 11.8,1,1, 8.340, 10526.967, 359.037, 52808.053 23/06/05,00:11:06,10,10,1, 11.8,1,1, 8.340, 10527.017, 359.045, 52808.068 23/06/05,00:11:06,11,10,1, 11.8,1,1, 8.340, 10526.985, 359.032, 52808.088 23/06/05,00:11:06,12,10,1, 11.8,1,1, 8.340, 10526.982, 359.028, 52808.068 23/06/05,00:11:06,13,10,1, 11.8,1,1, 8.340, 10527.006, 359.034, 52808.077 23/06/05,00:11:06,14,10,1, 11.8,1,1, 8.340, 10526.965, 359.018, 52808.061 23/06/05,00:11:06,15,10,1, 11.8,1,1, 8.340, 10526.971, 359.036, 52808.064 23/06/05,00:11:06,16,10,1, 11.8,1,1, 8.340, 10526.985, 359.027, 52808.069 23/06/05,00:11:06,17,10,1, 11.8,1,1, 8.340, 10526.968, 359.034, 52808.057 23/06/05,00:11:06,18,10,1, 11.8,1,1, 8.340, 10526.965, 359.042, 52808.064 23/06/05,00:11:06,19,10,1, 11.8,1,1, 8.340, 10526.980, 359.017, 52808.088 23/06/05,00:11:07,00,10,1, 11.9,1,1, 8.340, 10526.977, 359.017, 52808.088 23/06/05,00:11:07,01,10,1, 11.9,1,1, 8.340, 10526.992, 359.036, 52808.073 23/06/05,00:11:07,02,10,1, 11.9,1,1, 8.340, 10526.987, 359.025, 52808.083 23/06/05,00:11:07,03,10,1, 11.9,1,1, 8.340, 10527.001, 359.038, 52808.077 23/06/05,00:11:07,04,10,1, 11.9,1,1, 8.340, 10526.976, 359.025, 52808.092 23/06/05,00:11:07,05,10,1, 11.9,1,1, 8.340, 10526.998, 359.036, 52808.054 23/06/05,00:11:07,06,10,1, 11.9,1,1, 8.340, 10526.986, 359.024, 52808.130 23/06/05,00:11:07,07,10,1, 11.9,1,1, 8.340, 10526.986, 359.034, 52808.092 23/06/05,00:11:07,08,10,1, 11.9,1,1, 8.340, 10527.010, 359.024, 52808.087 23/06/05,00:11:07,09,10,1, 11.9,1,1, 8.340, 10526.977, 359.030, 52808.108 23/06/05,00:11:07,10,10,1, 11.9,1,1, 8.340, 10526.995, 359.026, 52808.120 23/06/05,00:11:07,11,10,1, 11.9,1,1, 8.340, 10526.991, 359.006, 52808.095 23/06/05,00:11:07,12,10,1, 11.9,1,1, 8.340, 10526.983, 359.018, 52808.060 23/06/05,00:11:07,13,10,1, 11.9,1,1, 8.340, 10526.994, 358.997, 52808.100 23/06/05,00:11:07,14,10,1, 11.9,1,1, 8.340, 10526.974, 359.021, 52808.072 23/06/05,00:11:07,15,10,1, 11.9,1,1, 8.340, 10526.970, 359.004, 52808.096 23/06/05,00:11:07,16,10,1, 11.9,1,1, 8.340, 10527.011, 359.015, 52808.094 23/06/05,00:11:07,17,10,1, 11.9,1,1, 8.340, 10526.996, 359.015, 52808.092 23/06/05,00:11:07,18,10,1, 11.9,1,1, 8.340, 10526.995, 359.015, 52808.111 23/06/05,00:11:07,19,10,1, 11.9,1,1, 8.340, 10527.016, 359.019, 52808.106 23/06/05,00:11:08,00,11,1, 11.9,1,1, 8.339, 10527.010, 359.019, 52808.106 23/06/05,00:11:08,01,11,1, 11.9,1,1, 8.339, 10527.004, 359.040, 52808.149 23/06/05,00:11:08,02,11,1, 11.9,1,1, 8.339, 10527.004, 359.031, 52808.111 23/06/05,00:11:08,03,11,1, 11.9,1,1, 8.339, 10527.001, 359.023, 52808.095 23/06/05,00:11:08,04,11,1, 11.9,1,1, 8.339, 10527.029, 359.028, 52808.117 23/06/05,00:11:08,05,11,1, 11.9,1,1, 8.339, 10527.015, 359.002, 52808.108 23/06/05,00:11:08,06,11,1, 11.9,1,1, 8.339, 10527.008, 358.999, 52808.105 23/06/05,00:11:08,07,11,1, 11.9,1,1, 8.339, 10527.012, 359.018, 52808.122 23/06/05,00:11:08,08,11,1, 11.9,1,1, 8.339, 10527.006, 359.004, 52808.123 23/06/05,00:11:08,09,11,1, 11.9,1,1, 8.339, 10527.002, 359.010, 52808.106 23/06/05,00:11:08,10,11,1, 11.9,1,1, 8.339, 10527.002, 359.002, 52808.114 23/06/05,00:11:08,11,11,1, 11.9,1,1, 8.339, 10527.002, 359.029, 52808.143 23/06/05,00:11:08,12,11,1, 11.9,1,1, 8.339, 10526.987, 358.997, 52808.124 23/06/05,00:11:08,13,11,1, 11.9,1,1, 8.339, 10526.989, 359.018, 52808.112 23/06/05,00:11:08,14,11,1, 11.9,1,1, 8.339, 10526.992, 359.015, 52808.143 23/06/05,00:11:08,15,11,1, 11.9,1,1, 8.339, 10527.005, 359.010, 52808.152 23/06/05,00:11:08,16,11,1, 11.9,1,1, 8.339, 10526.975, 358.974, 52808.113 23/06/05,00:11:08,17,11,1, 11.9,1,1, 8.339, 10526.994, 358.990, 52808.081 23/06/05,00:11:08,18,11,1, 11.9,1,1, 8.339, 10526.983, 358.987, 52808.128 23/06/05,00:11:08,19,11,1, 11.9,1,1, 8.339, 10526.995, 359.012, 52808.156 23/06/05,00:11:09,00,10,1, 11.9,1,1, 8.337, 10526.993, 359.012, 52808.156 23/06/05,00:11:09,01,10,1, 11.9,1,1, 8.337, 10526.989, 358.993, 52808.139 23/06/05,00:11:09,02,10,1, 11.9,1,1, 8.337, 10527.004, 358.997, 52808.174 23/06/05,00:11:09,03,10,1, 11.9,1,1, 8.337, 10526.988, 359.006, 52808.179 23/06/05,00:11:09,04,10,1, 11.9,1,1, 8.337, 10527.003, 358.999, 52808.171 23/06/05,00:11:09,05,10,1, 11.9,1,1, 8.337, 10526.985, 358.986, 52808.167 23/06/05,00:11:09,06,10,1, 11.9,1,1, 8.337, 10527.015, 358.981, 52808.153 23/06/05,00:11:09,07,10,1, 11.9,1,1, 8.337, 10526.999, 358.989, 52808.175 23/06/05,00:11:09,08,10,1, 11.9,1,1, 8.337, 10527.000, 358.977, 52808.190 23/06/05,00:11:09,09,10,1, 11.9,1,1, 8.337, 10526.981, 358.970, 52808.187 23/06/05,00:11:09,10,10,1, 11.9,1,1, 8.337, 10527.002, 358.985, 52808.189 23/06/05,00:11:09,11,10,1, 11.9,1,1, 8.337, 10527.009, 358.993, 52808.176 23/06/05,00:11:09,12,10,1, 11.9,1,1, 8.337, 10526.998, 358.991, 52808.182 23/06/05,00:11:09,13,10,1, 11.9,1,1, 8.337, 10526.978, 358.979, 52808.171 23/06/05,00:11:09,14,10,1, 11.9,1,1, 8.337, 10526.971, 358.966, 52808.182 23/06/05,00:11:09,15,10,1, 11.9,1,1, 8.337, 10526.977, 358.982, 52808.142 23/06/05,00:11:09,16,10,1, 11.9,1,1, 8.337, 10526.986, 358.965, 52808.209 23/06/05,00:11:09,17,10,1, 11.9,1,1, 8.337, 10526.971, 358.992, 52808.191 23/06/05,00:11:09,18,10,1, 11.9,1,1, 8.337, 10526.977, 358.979, 52808.179 23/06/05,00:11:09,19,10,1, 11.9,1,1, 8.337, 10526.976, 358.965, 52808.172 23/06/05,00:11:10,00,10,1, 11.9,1,1, 8.336, 10526.968, 358.965, 52808.172 23/06/05,00:11:10,01,10,1, 11.9,1,1, 8.336, 10526.977, 358.975, 52808.184 23/06/05,00:11:10,02,10,1, 11.9,1,1, 8.336, 10526.970, 358.977, 52808.214 23/06/05,00:11:10,03,10,1, 11.9,1,1, 8.336, 10526.971, 358.962, 52808.241 23/06/05,00:11:10,04,10,1, 11.9,1,1, 8.336, 10526.974, 358.982, 52808.244 23/06/05,00:11:10,05,10,1, 11.9,1,1, 8.336, 10526.999, 358.958, 52808.215 23/06/05,00:11:10,06,10,1, 11.9,1,1, 8.336, 10526.951, 358.972, 52808.219 23/06/05,00:11:10,07,10,1, 11.9,1,1, 8.336, 10527.012, 358.985, 52808.115 23/06/05,00:11:10,08,10,1, 11.9,1,1, 8.336, 10526.958, 358.975, 52808.290 23/06/05,00:11:10,09,10,1, 11.9,1,1, 8.336, 10526.977, 358.972, 52808.233 23/06/05,00:11:10,10,10,1, 11.9,1,1, 8.336, 10526.976, 358.991, 52808.261 23/06/05,00:11:10,11,10,1, 11.9,1,1, 8.336, 10526.981, 358.963, 52808.253 23/06/05,00:11:10,12,10,1, 11.9,1,1, 8.336, 10527.001, 358.960, 52808.251 23/06/05,00:11:10,13,10,1, 11.9,1,1, 8.336, 10526.993, 358.968, 52808.228 23/06/05,00:11:10,14,10,1, 11.9,1,1, 8.336, 10526.954, 358.968, 52808.237 23/06/05,00:11:10,15,10,1, 11.9,1,1, 8.336, 10526.991, 358.962, 52808.236 23/06/05,00:11:10,16,10,1, 11.9,1,1, 8.336, 10526.976, 358.944, 52808.205 23/06/05,00:11:10,17,10,1, 11.9,1,1, 8.336, 10526.952, 358.964, 52808.232 23/06/05,00:11:10,18,10,1, 11.9,1,1, 8.336, 10526.969, 358.980, 52808.277 23/06/05,00:11:10,19,10,1, 11.9,1,1, 8.336, 10526.973, 358.970, 52808.431 23/06/05,00:11:11,00,10,1, 11.9,1,1, 8.343, 10526.968, 358.970, 52808.431 23/06/05,00:11:11,01,10,1, 11.9,1,1, 8.343, 10526.970, 358.975, 52808.261 23/06/05,00:11:11,02,10,1, 11.9,1,1, 8.343, 10526.955, 358.959, 52808.250 23/06/05,00:11:11,03,10,1, 11.9,1,1, 8.343, 10526.949, 358.994, 52808.242 23/06/05,00:11:11,04,10,1, 11.9,1,1, 8.343, 10526.969, 358.955, 52808.281 23/06/05,00:11:11,05,10,1, 11.9,1,1, 8.343, 10526.941, 358.969, 52808.303 23/06/05,00:11:11,06,10,1, 11.9,1,1, 8.343, 10526.932, 358.967, 52808.274 23/06/05,00:11:11,07,10,1, 11.9,1,1, 8.343, 10526.942, 358.990, 52808.282 23/06/05,00:11:11,08,10,1, 11.9,1,1, 8.343, 10526.941, 358.960, 52808.314 23/06/05,00:11:11,09,10,1, 11.9,1,1, 8.343, 10526.938, 358.972, 52808.288 23/06/05,00:11:11,10,10,1, 11.9,1,1, 8.343, 10526.945, 358.944, 52808.284 23/06/05,00:11:11,11,10,1, 11.9,1,1, 8.343, 10526.961, 358.960, 52808.322 23/06/05,00:11:11,12,10,1, 11.9,1,1, 8.343, 10526.952, 358.971, 52808.320 23/06/05,00:11:11,13,10,1, 11.9,1,1, 8.343, 10526.924, 358.937, 52808.280 23/06/05,00:11:11,14,10,1, 11.9,1,1, 8.343, 10526.942, 358.959, 52808.329 23/06/05,00:11:11,15,10,1, 11.9,1,1, 8.343, 10526.935, 358.963, 52808.300 23/06/05,00:11:11,16,10,1, 11.9,1,1, 8.343, 10526.956, 358.969, 52808.372 23/06/05,00:11:11,17,10,1, 11.9,1,1, 8.343, 10526.936, 358.942, 52808.293 23/06/05,00:11:11,18,10,1, 11.9,1,1, 8.343, 10526.948, 358.949, 52808.288 23/06/05,00:11:11,19,10,1, 11.9,1,1, 8.343, 10526.954, 358.943, 52808.291 23/06/05,00:11:12,00,10,1, 11.9,1,1, 8.338, 10526.952, 358.943, 52808.291 23/06/05,00:11:12,01,10,1, 11.9,1,1, 8.338, 10526.920, 358.955, 52808.288 23/06/05,00:11:12,02,10,1, 11.9,1,1, 8.338, 10526.939, 358.956, 52808.328 23/06/05,00:11:12,03,10,1, 11.9,1,1, 8.338, 10526.919, 358.952, 52808.352 23/06/05,00:11:12,04,10,1, 11.9,1,1, 8.338, 10526.931, 358.980, 52808.335 23/06/05,00:11:12,05,10,1, 11.9,1,1, 8.338, 10526.934, 358.945, 52808.346 23/06/05,00:11:12,06,10,1, 11.9,1,1, 8.338, 10526.916, 358.988, 52808.338 23/06/05,00:11:12,07,10,1, 11.9,1,1, 8.338, 10526.915, 358.974, 52808.350 23/06/05,00:11:12,08,10,1, 11.9,1,1, 8.338, 10526.928, 358.954, 52808.366 23/06/05,00:11:12,09,10,1, 11.9,1,1, 8.338, 10526.933, 358.970, 52808.356 23/06/05,00:11:12,10,10,1, 11.9,1,1, 8.338, 10526.907, 358.971, 52808.377 23/06/05,00:11:12,11,10,1, 11.9,1,1, 8.338, 10526.912, 358.968, 52808.347 23/06/05,00:11:12,12,10,1, 11.9,1,1, 8.338, 10526.912, 358.964, 52808.337 23/06/05,00:11:12,13,10,1, 11.9,1,1, 8.338, 10526.904, 358.946, 52808.353 23/06/05,00:11:12,14,10,1, 11.9,1,1, 8.338, 10526.928, 358.967, 52808.346 23/06/05,00:11:12,15,10,1, 11.9,1,1, 8.338, 10526.909, 358.947, 52808.367 23/06/05,00:11:12,16,10,1, 11.9,1,1, 8.338, 10526.932, 358.953, 52808.370 23/06/05,00:11:12,17,10,1, 11.9,1,1, 8.338, 10526.930, 358.948, 52808.348 23/06/05,00:11:12,18,10,1, 11.9,1,1, 8.338, 10526.908, 358.949, 52808.348 23/06/05,00:11:12,19,10,1, 11.9,1,1, 8.338, 10526.935, 358.952, 52808.346 23/06/05,00:11:13,00,10,1, 11.9,1,1, 8.340, 10526.935, 358.952, 52808.346 23/06/05,00:11:13,01,10,1, 11.9,1,1, 8.340, 10526.921, 358.965, 52808.358 23/06/05,00:11:13,02,10,1, 11.9,1,1, 8.340, 10526.918, 358.942, 52808.292 23/06/05,00:11:13,03,10,1, 11.9,1,1, 8.340, 10526.906, 358.933, 52808.375 23/06/05,00:11:13,04,10,1, 11.9,1,1, 8.340, 10526.934, 358.958, 52808.377 23/06/05,00:11:13,05,10,1, 11.9,1,1, 8.340, 10526.949, 358.953, 52808.360 23/06/05,00:11:13,06,10,1, 11.9,1,1, 8.340, 10526.913, 358.979, 52808.303 23/06/05,00:11:13,07,10,1, 11.9,1,1, 8.340, 10526.942, 358.955, 52808.336 23/06/05,00:11:13,08,10,1, 11.9,1,1, 8.340, 10526.939, 358.971, 52808.323 23/06/05,00:11:13,09,10,1, 11.9,1,1, 8.340, 10526.911, 358.959, 52808.340 23/06/05,00:11:13,10,10,1, 11.9,1,1, 8.340, 10526.943, 358.948, 52808.327 23/06/05,00:11:13,11,10,1, 11.9,1,1, 8.340, 10526.914, 358.949, 52808.344 23/06/05,00:11:13,12,10,1, 11.9,1,1, 8.340, 10526.930, 358.977, 52808.372 23/06/05,00:11:13,13,10,1, 11.9,1,1, 8.340, 10526.927, 358.986, 52808.361 23/06/05,00:11:13,14,10,1, 11.9,1,1, 8.340, 10526.906, 358.973, 52808.375 23/06/05,00:11:13,15,10,1, 11.9,1,1, 8.340, 10526.921, 358.963, 52808.367 23/06/05,00:11:13,16,10,1, 11.9,1,1, 8.340, 10526.939, 358.985, 52808.344 23/06/05,00:11:13,17,10,1, 11.9,1,1, 8.340, 10526.941, 358.993, 52808.351 23/06/05,00:11:13,18,10,1, 11.9,1,1, 8.340, 10526.921, 358.963, 52808.343 23/06/05,00:11:13,19,10,1, 11.9,1,1, 8.340, 10526.944, 358.963, 52808.394 23/06/05,00:11:14,00,10,1, 11.9,1,1, 8.338, 10526.943, 358.963, 52808.394 23/06/05,00:11:14,01,10,1, 11.9,1,1, 8.338, 10526.929, 358.964, 52808.408 23/06/05,00:11:14,02,10,1, 11.9,1,1, 8.338, 10526.923, 358.946, 52808.401 23/06/05,00:11:14,03,10,1, 11.9,1,1, 8.338, 10526.926, 358.946, 52808.388 23/06/05,00:11:14,04,10,1, 11.9,1,1, 8.338, 10526.932, 358.960, 52808.368 23/06/05,00:11:14,05,10,1, 11.9,1,1, 8.338, 10526.931, 358.972, 52808.383 23/06/05,00:11:14,06,10,1, 11.9,1,1, 8.338, 10526.918, 358.959, 52808.403 23/06/05,00:11:14,07,10,1, 11.9,1,1, 8.338, 10526.926, 358.957, 52808.388 23/06/05,00:11:14,08,10,1, 11.9,1,1, 8.338, 10526.945, 358.986, 52808.376 23/06/05,00:11:14,09,10,1, 11.9,1,1, 8.338, 10526.942, 358.933, 52808.404 23/06/05,00:11:14,10,10,1, 11.9,1,1, 8.338, 10526.924, 358.948, 52808.405 23/06/05,00:11:14,11,10,1, 11.9,1,1, 8.338, 10526.935, 358.952, 52808.369 23/06/05,00:11:14,12,10,1, 11.9,1,1, 8.338, 10526.911, 358.951, 52808.399 23/06/05,00:11:14,13,10,1, 11.9,1,1, 8.338, 10526.917, 358.949, 52808.380 23/06/05,00:11:14,14,10,1, 11.9,1,1, 8.338, 10526.903, 358.954, 52808.368 23/06/05,00:11:14,15,10,1, 11.9,1,1, 8.338, 10526.910, 358.947, 52808.404 23/06/05,00:11:14,16,10,1, 11.9,1,1, 8.338, 10526.911, 358.942, 52808.403 23/06/05,00:11:14,17,10,1, 11.9,1,1, 8.338, 10526.933, 358.944, 52808.392 23/06/05,00:11:14,18,10,1, 11.9,1,1, 8.338, 10526.945, 358.933, 52808.393 23/06/05,00:11:14,19,10,1, 11.9,1,1, 8.338, 10526.948, 358.941, 52808.382 23/06/05,00:11:15,00,10,1, 11.9,1,1, 8.341, 10526.943, 358.941, 52808.382 23/06/05,00:11:15,01,10,1, 11.9,1,1, 8.341, 10526.940, 358.934, 52808.362 23/06/05,00:11:15,02,10,1, 11.9,1,1, 8.341, 10526.945, 358.939, 52808.384 23/06/05,00:11:15,03,10,1, 11.9,1,1, 8.341, 10526.949, 358.935, 52808.402 23/06/05,00:11:15,04,10,1, 11.9,1,1, 8.341, 10526.955, 358.939, 52808.361 23/06/05,00:11:15,05,10,1, 11.9,1,1, 8.341, 10526.969, 358.914, 52808.371 23/06/05,00:11:15,06,10,1, 11.9,1,1, 8.341, 10526.958, 358.931, 52808.383 23/06/05,00:11:15,07,10,1, 11.9,1,1, 8.341, 10526.970, 358.935, 52808.409 23/06/05,00:11:15,08,10,1, 11.9,1,1, 8.341, 10526.958, 358.933, 52808.417 23/06/05,00:11:15,09,10,1, 11.9,1,1, 8.341, 10526.981, 358.947, 52808.428 23/06/05,00:11:15,10,10,1, 11.9,1,1, 8.341, 10526.960, 358.911, 52808.386 23/06/05,00:11:15,11,10,1, 11.9,1,1, 8.341, 10526.939, 358.942, 52808.463 23/06/05,00:11:15,12,10,1, 11.9,1,1, 8.341, 10526.961, 358.911, 52808.407 23/06/05,00:11:15,13,10,1, 11.9,1,1, 8.341, 10526.972, 358.897, 52808.441 23/06/05,00:11:15,14,10,1, 11.9,1,1, 8.341, 10526.939, 358.902, 52808.426 23/06/05,00:11:15,15,10,1, 11.9,1,1, 8.341, 10526.956, 358.909, 52808.433 23/06/05,00:11:15,16,10,1, 11.9,1,1, 8.341, 10526.953, 358.908, 52808.420 23/06/05,00:11:15,17,10,1, 11.9,1,1, 8.341, 10526.935, 358.895, 52808.441 23/06/05,00:11:15,18,10,1, 11.9,1,1, 8.341, 10526.952, 358.911, 52808.410 23/06/05,00:11:15,19,10,1, 11.9,1,1, 8.341, 10526.958, 358.909, 52808.416 23/06/05,00:11:16,00,10,1, 11.9,1,1, 8.339, 10526.952, 358.909, 52808.416 23/06/05,00:11:16,01,10,1, 11.9,1,1, 8.339, 10526.956, 358.911, 52808.480 23/06/05,00:11:16,02,10,1, 11.9,1,1, 8.339, 10526.972, 358.905, 52808.415 23/06/05,00:11:16,03,10,1, 11.9,1,1, 8.339, 10526.958, 358.902, 52808.440 23/06/05,00:11:16,04,10,1, 11.9,1,1, 8.339, 10526.960, 358.901, 52808.432 23/06/05,00:11:16,05,10,1, 11.9,1,1, 8.339, 10526.954, 358.912, 52808.446 23/06/05,00:11:16,06,10,1, 11.9,1,1, 8.339, 10526.957, 358.907, 52808.457 23/06/05,00:11:16,07,10,1, 11.9,1,1, 8.339, 10526.953, 358.908, 52808.438 23/06/05,00:11:16,08,10,1, 11.9,1,1, 8.339, 10526.982, 358.914, 52808.425 23/06/05,00:11:16,09,10,1, 11.9,1,1, 8.339, 10526.982, 358.903, 52808.472 23/06/05,00:11:16,10,10,1, 11.9,1,1, 8.339, 10526.954, 358.919, 52808.437 23/06/05,00:11:16,11,10,1, 11.9,1,1, 8.339, 10526.977, 358.906, 52808.460 23/06/05,00:11:16,12,10,1, 11.9,1,1, 8.339, 10526.956, 358.890, 52808.456 23/06/05,00:11:16,13,10,1, 11.9,1,1, 8.339, 10526.974, 358.913, 52808.518 23/06/05,00:11:16,14,10,1, 11.9,1,1, 8.339, 10526.945, 358.919, 52808.450 23/06/05,00:11:16,15,10,1, 11.9,1,1, 8.339, 10526.935, 358.902, 52808.482 23/06/05,00:11:16,16,10,1, 11.9,1,1, 8.339, 10526.941, 358.917, 52808.473 23/06/05,00:11:16,17,10,1, 11.9,1,1, 8.339, 10526.945, 358.882, 52808.492 23/06/05,00:11:16,18,10,1, 11.9,1,1, 8.339, 10526.977, 358.901, 52808.506 23/06/05,00:11:16,19,10,1, 11.9,1,1, 8.339, 10526.973, 358.901, 52808.477 23/06/05,00:11:17,00,10,1, 11.9,1,1, 8.341, 10526.968, 358.901, 52808.477 23/06/05,00:11:17,01,10,1, 11.9,1,1, 8.341, 10526.988, 358.900, 52808.484 23/06/05,00:11:17,02,10,1, 11.9,1,1, 8.341, 10527.019, 358.908, 52808.540 23/06/05,00:11:17,03,10,1, 11.9,1,1, 8.341, 10526.987, 358.898, 52808.500 23/06/05,00:11:17,04,10,1, 11.9,1,1, 8.341, 10527.008, 358.947, 52808.509 23/06/05,00:11:17,05,10,1, 11.9,1,1, 8.341, 10526.983, 358.920, 52808.520 23/06/05,00:11:17,06,10,1, 11.9,1,1, 8.341, 10526.983, 358.909, 52808.473 23/06/05,00:11:17,07,10,1, 11.9,1,1, 8.341, 10527.000, 358.924, 52808.519 23/06/05,00:11:17,08,10,1, 11.9,1,1, 8.341, 10527.004, 358.905, 52808.532 23/06/05,00:11:17,09,10,1, 11.9,1,1, 8.341, 10526.994, 358.913, 52808.518 23/06/05,00:11:17,10,10,1, 11.9,1,1, 8.341, 10527.002, 358.877, 52808.525 23/06/05,00:11:17,11,10,1, 11.9,1,1, 8.341, 10527.004, 358.895, 52808.524 23/06/05,00:11:17,12,10,1, 11.9,1,1, 8.341, 10527.006, 358.889, 52808.524 23/06/05,00:11:17,13,10,1, 11.9,1,1, 8.341, 10527.008, 358.885, 52808.546 23/06/05,00:11:17,14,10,1, 11.9,1,1, 8.341, 10527.006, 358.912, 52808.543 23/06/05,00:11:17,15,10,1, 11.9,1,1, 8.341, 10526.982, 358.895, 52808.521 23/06/05,00:11:17,16,10,1, 11.9,1,1, 8.341, 10526.982, 358.886, 52808.554 23/06/05,00:11:17,17,10,1, 11.9,1,1, 8.341, 10526.998, 358.905, 52808.552 23/06/05,00:11:17,18,10,1, 11.9,1,1, 8.341, 10526.991, 358.905, 52808.542 23/06/05,00:11:17,19,10,1, 11.9,1,1, 8.341, 10527.003, 358.904, 52808.559 23/06/05,00:11:18,00,11,1, 11.9,1,1, 8.337, 10527.002, 358.904, 52808.559 23/06/05,00:11:18,01,11,1, 11.9,1,1, 8.337, 10526.989, 358.904, 52808.517 23/06/05,00:11:18,02,11,1, 11.9,1,1, 8.337, 10527.024, 358.903, 52808.580 23/06/05,00:11:18,03,11,1, 11.9,1,1, 8.337, 10526.992, 358.880, 52808.549 23/06/05,00:11:18,04,11,1, 11.9,1,1, 8.337, 10526.991, 358.896, 52808.572 23/06/05,00:11:18,05,11,1, 11.9,1,1, 8.337, 10526.996, 358.899, 52808.575 23/06/05,00:11:18,06,11,1, 11.9,1,1, 8.337, 10527.002, 358.921, 52808.569 23/06/05,00:11:18,07,11,1, 11.9,1,1, 8.337, 10527.000, 358.924, 52808.596 23/06/05,00:11:18,08,11,1, 11.9,1,1, 8.337, 10526.995, 358.908, 52808.554 23/06/05,00:11:18,09,11,1, 11.9,1,1, 8.337, 10527.002, 358.896, 52808.580 23/06/05,00:11:18,10,11,1, 11.9,1,1, 8.337, 10526.982, 358.916, 52808.566 23/06/05,00:11:18,11,11,1, 11.9,1,1, 8.337, 10527.016, 358.899, 52808.605 23/06/05,00:11:18,12,11,1, 11.9,1,1, 8.337, 10526.992, 358.922, 52808.585 23/06/05,00:11:18,13,11,1, 11.9,1,1, 8.337, 10527.003, 358.896, 52808.583 23/06/05,00:11:18,14,11,1, 11.9,1,1, 8.337, 10527.012, 358.893, 52808.605 23/06/05,00:11:18,15,11,1, 11.9,1,1, 8.337, 10527.016, 358.872, 52808.554 23/06/05,00:11:18,16,11,1, 11.9,1,1, 8.337, 10526.994, 358.895, 52808.564 23/06/05,00:11:18,17,11,1, 11.9,1,1, 8.337, 10527.037, 358.931, 52808.665 23/06/05,00:11:18,18,11,1, 11.9,1,1, 8.337, 10527.000, 358.917, 52808.565 23/06/05,00:11:18,19,11,1, 11.9,1,1, 8.337, 10526.991, 358.915, 52808.642 23/06/05,00:11:19,00,10,1, 11.8,1,1, 8.338, 10526.985, 358.915, 52808.642 23/06/05,00:11:19,01,10,1, 11.8,1,1, 8.338, 10527.015, 358.914, 52808.598 23/06/05,00:11:19,02,10,1, 11.8,1,1, 8.338, 10527.021, 358.896, 52808.606 23/06/05,00:11:19,03,10,1, 11.8,1,1, 8.338, 10527.010, 358.896, 52808.590 23/06/05,00:11:19,04,10,1, 11.8,1,1, 8.338, 10527.010, 358.888, 52808.609 23/06/05,00:11:19,05,10,1, 11.8,1,1, 8.338, 10527.033, 358.889, 52808.643 23/06/05,00:11:19,06,10,1, 11.8,1,1, 8.338, 10527.049, 358.906, 52808.604 23/06/05,00:11:19,07,10,1, 11.8,1,1, 8.338, 10527.018, 358.900, 52808.635 23/06/05,00:11:19,08,10,1, 11.8,1,1, 8.338, 10527.012, 358.896, 52808.600 23/06/05,00:11:19,09,10,1, 11.8,1,1, 8.338, 10527.051, 358.923, 52808.676 23/06/05,00:11:19,10,10,1, 11.8,1,1, 8.338, 10527.036, 358.906, 52808.632 23/06/05,00:11:19,11,10,1, 11.8,1,1, 8.338, 10527.036, 358.921, 52808.613 23/06/05,00:11:19,12,10,1, 11.8,1,1, 8.338, 10527.031, 358.929, 52808.607 23/06/05,00:11:19,13,10,1, 11.8,1,1, 8.338, 10527.027, 358.913, 52808.621 23/06/05,00:11:19,14,10,1, 11.8,1,1, 8.338, 10527.039, 358.916, 52808.648 23/06/05,00:11:19,15,10,1, 11.8,1,1, 8.338, 10527.030, 358.928, 52808.613 23/06/05,00:11:19,16,10,1, 11.8,1,1, 8.338, 10527.038, 358.928, 52808.599 23/06/05,00:11:19,17,10,1, 11.8,1,1, 8.338, 10527.046, 358.924, 52808.621 23/06/05,00:11:19,18,10,1, 11.8,1,1, 8.338, 10527.025, 358.912, 52808.641 23/06/05,00:11:19,19,10,1, 11.8,1,1, 8.338, 10527.063, 358.924, 52808.663 23/06/05,00:11:20,00,11,1, 11.9,1,1, 8.338, 10527.060, 358.924, 52808.663 23/06/05,00:11:20,01,11,1, 11.9,1,1, 8.338, 10527.041, 358.914, 52808.678 23/06/05,00:11:20,02,11,1, 11.9,1,1, 8.338, 10527.035, 358.915, 52808.654 23/06/05,00:11:20,03,11,1, 11.9,1,1, 8.338, 10527.054, 358.920, 52808.528 23/06/05,00:11:20,04,11,1, 11.9,1,1, 8.338, 10527.035, 358.932, 52808.741 23/06/05,00:11:20,05,11,1, 11.9,1,1, 8.338, 10527.046, 358.932, 52808.693 23/06/05,00:11:20,06,11,1, 11.9,1,1, 8.338, 10527.043, 358.912, 52808.675 23/06/05,00:11:20,07,11,1, 11.9,1,1, 8.338, 10527.037, 358.893, 52808.666 23/06/05,00:11:20,08,11,1, 11.9,1,1, 8.338, 10527.053, 358.923, 52808.678 23/06/05,00:11:20,09,11,1, 11.9,1,1, 8.338, 10527.068, 358.919, 52808.691 23/06/05,00:11:20,10,11,1, 11.9,1,1, 8.338, 10527.047, 358.924, 52808.667 23/06/05,00:11:20,11,11,1, 11.9,1,1, 8.338, 10527.052, 358.945, 52808.658 23/06/05,00:11:20,12,11,1, 11.9,1,1, 8.338, 10527.061, 358.937, 52808.665 23/06/05,00:11:20,13,11,1, 11.9,1,1, 8.338, 10527.044, 358.935, 52808.656 23/06/05,00:11:20,14,11,1, 11.9,1,1, 8.338, 10527.072, 358.938, 52808.702 23/06/05,00:11:20,15,11,1, 11.9,1,1, 8.338, 10527.056, 358.917, 52808.658 23/06/05,00:11:20,16,11,1, 11.9,1,1, 8.338, 10527.054, 358.922, 52808.680 23/06/05,00:11:20,17,11,1, 11.9,1,1, 8.338, 10527.065, 358.914, 52808.699 23/06/05,00:11:20,18,11,1, 11.9,1,1, 8.338, 10527.080, 358.929, 52808.679 23/06/05,00:11:20,19,11,1, 11.9,1,1, 8.338, 10527.056, 358.918, 52808.698 23/06/05,00:11:21,00,11,1, 11.9,1,1, 8.339, 10527.052, 358.918, 52808.698 23/06/05,00:11:21,01,11,1, 11.9,1,1, 8.339, 10527.052, 358.946, 52808.723 23/06/05,00:11:21,02,11,1, 11.9,1,1, 8.339, 10527.067, 358.938, 52808.700 23/06/05,00:11:21,03,11,1, 11.9,1,1, 8.339, 10527.082, 358.921, 52808.684 23/06/05,00:11:21,04,11,1, 11.9,1,1, 8.339, 10527.071, 358.956, 52808.736 23/06/05,00:11:21,05,11,1, 11.9,1,1, 8.339, 10527.072, 358.929, 52808.726 23/06/05,00:11:21,06,11,1, 11.9,1,1, 8.339, 10527.053, 358.915, 52808.735 23/06/05,00:11:21,07,11,1, 11.9,1,1, 8.339, 10527.077, 358.935, 52808.701 23/06/05,00:11:21,08,11,1, 11.9,1,1, 8.339, 10527.067, 358.935, 52808.701 23/06/05,00:11:21,09,11,1, 11.9,1,1, 8.339, 10527.082, 358.955, 52808.715 23/06/05,00:11:21,10,11,1, 11.9,1,1, 8.339, 10527.089, 358.940, 52808.739 23/06/05,00:11:21,11,11,1, 11.9,1,1, 8.339, 10527.075, 358.931, 52808.702 23/06/05,00:11:21,12,11,1, 11.9,1,1, 8.339, 10527.074, 358.940, 52808.725 23/06/05,00:11:21,13,11,1, 11.9,1,1, 8.339, 10527.077, 358.934, 52808.736 23/06/05,00:11:21,14,11,1, 11.9,1,1, 8.339, 10527.073, 358.942, 52808.707 23/06/05,00:11:21,15,11,1, 11.9,1,1, 8.339, 10527.107, 358.955, 52808.735 23/06/05,00:11:21,16,11,1, 11.9,1,1, 8.339, 10527.124, 358.931, 52808.735 23/06/05,00:11:21,17,11,1, 11.9,1,1, 8.339, 10527.097, 358.945, 52808.707 23/06/05,00:11:21,18,11,1, 11.9,1,1, 8.339, 10527.087, 358.932, 52808.758 23/06/05,00:11:21,19,11,1, 11.9,1,1, 8.339, 10527.077, 358.960, 52808.732 23/06/05,00:11:22,00,12,1, 11.9,1,1, 8.338, 10527.077, 358.960, 52808.732 23/06/05,00:11:22,01,12,1, 11.9,1,1, 8.338, 10527.097, 358.953, 52808.763 23/06/05,00:11:22,02,12,1, 11.9,1,1, 8.338, 10527.109, 358.961, 52808.766 23/06/05,00:11:22,03,12,1, 11.9,1,1, 8.338, 10527.106, 358.956, 52808.767 23/06/05,00:11:22,04,12,1, 11.9,1,1, 8.338, 10527.110, 358.956, 52808.784 23/06/05,00:11:22,05,12,1, 11.9,1,1, 8.338, 10527.101, 358.930, 52808.765 23/06/05,00:11:22,06,12,1, 11.9,1,1, 8.338, 10527.122, 358.949, 52808.781 23/06/05,00:11:22,07,12,1, 11.9,1,1, 8.338, 10527.109, 358.931, 52808.802 23/06/05,00:11:22,08,12,1, 11.9,1,1, 8.338, 10527.112, 358.955, 52808.789 23/06/05,00:11:22,09,12,1, 11.9,1,1, 8.338, 10527.101, 358.940, 52808.768 23/06/05,00:11:22,10,12,1, 11.9,1,1, 8.338, 10527.104, 358.948, 52808.782 23/06/05,00:11:22,11,12,1, 11.9,1,1, 8.338, 10527.117, 358.929, 52808.766 23/06/05,00:11:22,12,12,1, 11.9,1,1, 8.338, 10527.131, 358.964, 52808.796 23/06/05,00:11:22,13,12,1, 11.9,1,1, 8.338, 10527.126, 358.922, 52808.770 23/06/05,00:11:22,14,12,1, 11.9,1,1, 8.338, 10527.104, 358.960, 52808.789 23/06/05,00:11:22,15,12,1, 11.9,1,1, 8.338, 10527.111, 358.939, 52808.801 23/06/05,00:11:22,16,12,1, 11.9,1,1, 8.338, 10527.106, 358.936, 52808.781 23/06/05,00:11:22,17,12,1, 11.9,1,1, 8.338, 10527.115, 358.935, 52808.799 23/06/05,00:11:22,18,12,1, 11.9,1,1, 8.338, 10527.152, 358.949, 52808.822 23/06/05,00:11:22,19,12,1, 11.9,1,1, 8.338, 10527.112, 358.958, 52808.837 23/06/05,00:11:23,00,11,1, 11.9,1,1, 8.336, 10527.110, 358.958, 52808.837 23/06/05,00:11:23,01,11,1, 11.9,1,1, 8.336, 10527.150, 358.941, 52808.632 23/06/05,00:11:23,02,11,1, 11.9,1,1, 8.336, 10527.134, 358.923, 52808.779 23/06/05,00:11:23,03,11,1, 11.9,1,1, 8.336, 10527.134, 358.941, 52808.758 23/06/05,00:11:23,04,11,1, 11.9,1,1, 8.336, 10527.122, 358.965, 52808.814 23/06/05,00:11:23,05,11,1, 11.9,1,1, 8.336, 10527.125, 358.955, 52808.848 23/06/05,00:11:23,06,11,1, 11.9,1,1, 8.336, 10527.140, 358.984, 52808.791 23/06/05,00:11:23,07,11,1, 11.9,1,1, 8.336, 10527.137, 358.950, 52808.828 23/06/05,00:11:23,08,11,1, 11.9,1,1, 8.336, 10527.159, 358.943, 52808.816 23/06/05,00:11:23,09,11,1, 11.9,1,1, 8.336, 10527.124, 358.931, 52808.839 23/06/05,00:11:23,10,11,1, 11.9,1,1, 8.336, 10527.136, 358.972, 52808.831 23/06/05,00:11:23,11,11,1, 11.9,1,1, 8.336, 10527.136, 358.960, 52808.830 23/06/05,00:11:23,12,11,1, 11.9,1,1, 8.336, 10527.144, 358.950, 52808.825 23/06/05,00:11:23,13,11,1, 11.9,1,1, 8.336, 10527.153, 358.965, 52808.814 23/06/05,00:11:23,14,11,1, 11.9,1,1, 8.336, 10527.150, 358.941, 52808.834 23/06/05,00:11:23,15,11,1, 11.9,1,1, 8.336, 10527.125, 358.953, 52808.841 23/06/05,00:11:23,16,11,1, 11.9,1,1, 8.336, 10527.161, 358.954, 52808.876 23/06/05,00:11:23,17,11,1, 11.9,1,1, 8.336, 10527.145, 358.961, 52808.847 23/06/05,00:11:23,18,11,1, 11.9,1,1, 8.336, 10527.142, 358.955, 52808.820 23/06/05,00:11:23,19,11,1, 11.9,1,1, 8.336, 10527.161, 358.965, 52808.857 23/06/05,00:11:24,00,12,1, 11.9,1,1, 8.338, 10527.160, 358.965, 52808.857 23/06/05,00:11:24,01,12,1, 11.9,1,1, 8.338, 10527.131, 358.968, 52808.890 23/06/05,00:11:24,02,12,1, 11.9,1,1, 8.338, 10527.140, 358.975, 52808.829 23/06/05,00:11:24,03,12,1, 11.9,1,1, 8.338, 10527.155, 358.974, 52808.831 23/06/05,00:11:24,04,12,1, 11.9,1,1, 8.338, 10527.164, 358.962, 52808.863 23/06/05,00:11:24,05,12,1, 11.9,1,1, 8.338, 10527.169, 358.970, 52808.860 23/06/05,00:11:24,06,12,1, 11.9,1,1, 8.338, 10527.123, 358.986, 52808.845 23/06/05,00:11:24,07,12,1, 11.9,1,1, 8.338, 10527.163, 358.982, 52808.823 23/06/05,00:11:24,08,12,1, 11.9,1,1, 8.338, 10527.141, 358.958, 52808.849 23/06/05,00:11:24,09,12,1, 11.9,1,1, 8.338, 10527.158, 358.989, 52808.834 23/06/05,00:11:24,10,12,1, 11.9,1,1, 8.338, 10527.155, 358.979, 52808.822 23/06/05,00:11:24,11,12,1, 11.9,1,1, 8.338, 10527.165, 358.976, 52808.855 23/06/05,00:11:24,12,12,1, 11.9,1,1, 8.338, 10527.139, 358.980, 52808.866 23/06/05,00:11:24,13,12,1, 11.9,1,1, 8.338, 10527.174, 358.987, 52808.853 23/06/05,00:11:24,14,12,1, 11.9,1,1, 8.338, 10527.145, 359.001, 52808.878 23/06/05,00:11:24,15,12,1, 11.9,1,1, 8.338, 10527.162, 358.977, 52808.819 23/06/05,00:11:24,16,12,1, 11.9,1,1, 8.338, 10527.145, 358.993, 52808.837 23/06/05,00:11:24,17,12,1, 11.9,1,1, 8.338, 10527.179, 358.958, 52808.869 23/06/05,00:11:24,18,12,1, 11.9,1,1, 8.338, 10527.170, 358.948, 52808.853 23/06/05,00:11:24,19,12,1, 11.9,1,1, 8.338, 10527.147, 358.960, 52808.862 23/06/05,00:11:25,00,11,1, 11.8,1,1, 8.338, 10527.143, 358.960, 52808.862 23/06/05,00:11:25,01,11,1, 11.8,1,1, 8.338, 10527.185, 358.978, 52808.864 23/06/05,00:11:25,02,11,1, 11.8,1,1, 8.338, 10527.182, 358.969, 52808.880 23/06/05,00:11:25,03,11,1, 11.8,1,1, 8.338, 10527.186, 358.979, 52808.839 23/06/05,00:11:25,04,11,1, 11.8,1,1, 8.338, 10527.167, 358.977, 52808.836 23/06/05,00:11:25,05,11,1, 11.8,1,1, 8.338, 10527.177, 358.991, 52808.897 23/06/05,00:11:25,06,11,1, 11.8,1,1, 8.338, 10527.166, 358.995, 52808.868 23/06/05,00:11:25,07,11,1, 11.8,1,1, 8.338, 10527.176, 358.982, 52808.874 23/06/05,00:11:25,08,11,1, 11.8,1,1, 8.338, 10527.169, 358.985, 52808.928 23/06/05,00:11:25,09,11,1, 11.8,1,1, 8.338, 10527.188, 358.984, 52808.875 23/06/05,00:11:25,10,11,1, 11.8,1,1, 8.338, 10527.180, 358.994, 52808.898 23/06/05,00:11:25,11,11,1, 11.8,1,1, 8.338, 10527.166, 359.001, 52808.883 23/06/05,00:11:25,12,11,1, 11.8,1,1, 8.338, 10527.182, 358.998, 52808.906 23/06/05,00:11:25,13,11,1, 11.8,1,1, 8.338, 10527.163, 359.005, 52808.847 23/06/05,00:11:25,14,11,1, 11.8,1,1, 8.338, 10527.159, 358.991, 52808.895 23/06/05,00:11:25,15,11,1, 11.8,1,1, 8.338, 10527.159, 359.007, 52808.904 23/06/05,00:11:25,16,11,1, 11.8,1,1, 8.338, 10527.172, 359.012, 52808.864 23/06/05,00:11:25,17,11,1, 11.8,1,1, 8.338, 10527.168, 358.995, 52808.880 23/06/05,00:11:25,18,11,1, 11.8,1,1, 8.338, 10527.172, 359.012, 52808.886 23/06/05,00:11:25,19,11,1, 11.8,1,1, 8.338, 10527.163, 359.003, 52808.877 23/06/05,00:11:26,00,12,1, 11.9,1,1, 8.338, 10527.160, 359.003, 52808.877 23/06/05,00:11:26,01,12,1, 11.9,1,1, 8.338, 10527.157, 359.012, 52808.888 23/06/05,00:11:26,02,12,1, 11.9,1,1, 8.338, 10527.165, 359.008, 52808.925 23/06/05,00:11:26,03,12,1, 11.9,1,1, 8.338, 10527.149, 358.993, 52808.898 23/06/05,00:11:26,04,12,1, 11.9,1,1, 8.338, 10527.157, 359.002, 52808.882 23/06/05,00:11:26,05,12,1, 11.9,1,1, 8.338, 10527.162, 359.017, 52808.930 23/06/05,00:11:26,06,12,1, 11.9,1,1, 8.338, 10527.149, 359.004, 52808.904 23/06/05,00:11:26,07,12,1, 11.9,1,1, 8.338, 10527.159, 358.989, 52808.868 23/06/05,00:11:26,08,12,1, 11.9,1,1, 8.338, 10527.182, 359.021, 52808.920 23/06/05,00:11:26,09,12,1, 11.9,1,1, 8.338, 10527.184, 359.011, 52808.912 23/06/05,00:11:26,10,12,1, 11.9,1,1, 8.338, 10527.162, 359.024, 52808.956 23/06/05,00:11:26,11,12,1, 11.9,1,1, 8.338, 10527.149, 359.008, 52808.921 23/06/05,00:11:26,12,12,1, 11.9,1,1, 8.338, 10527.156, 359.042, 52808.929 23/06/05,00:11:26,13,12,1, 11.9,1,1, 8.338, 10527.152, 359.010, 52808.945 23/06/05,00:11:26,14,12,1, 11.9,1,1, 8.338, 10527.150, 359.022, 52808.950 23/06/05,00:11:26,15,12,1, 11.9,1,1, 8.338, 10527.183, 359.025, 52808.973 23/06/05,00:11:26,16,12,1, 11.9,1,1, 8.338, 10527.178, 359.023, 52808.951 23/06/05,00:11:26,17,12,1, 11.9,1,1, 8.338, 10527.173, 359.019, 52808.893 23/06/05,00:11:26,18,12,1, 11.9,1,1, 8.338, 10527.175, 358.997, 52808.914 23/06/05,00:11:26,19,12,1, 11.9,1,1, 8.338, 10527.154, 359.010, 52808.905 23/06/05,00:11:27,00,11,1, 11.9,1,1, 8.342, 10527.152, 359.010, 52808.905 23/06/05,00:11:27,01,11,1, 11.9,1,1, 8.342, 10527.138, 359.037, 52808.900 23/06/05,00:11:27,02,11,1, 11.9,1,1, 8.342, 10527.135, 359.003, 52808.926 23/06/05,00:11:27,03,11,1, 11.9,1,1, 8.342, 10527.168, 359.046, 52808.929 23/06/05,00:11:27,04,11,1, 11.9,1,1, 8.342, 10527.150, 358.996, 52808.957 23/06/05,00:11:27,05,11,1, 11.9,1,1, 8.342, 10527.156, 359.038, 52808.996 23/06/05,00:11:27,06,11,1, 11.9,1,1, 8.342, 10527.156, 359.047, 52808.936 23/06/05,00:11:27,07,11,1, 11.9,1,1, 8.342, 10527.172, 359.032, 52808.822 23/06/05,00:11:27,08,11,1, 11.9,1,1, 8.342, 10527.161, 359.009, 52808.948 23/06/05,00:11:27,09,11,1, 11.9,1,1, 8.342, 10527.167, 359.040, 52808.934 23/06/05,00:11:27,10,11,1, 11.9,1,1, 8.342, 10527.144, 359.023, 52808.939 23/06/05,00:11:27,11,11,1, 11.9,1,1, 8.342, 10527.152, 359.023, 52808.961 23/06/05,00:11:27,12,11,1, 11.9,1,1, 8.342, 10527.142, 359.040, 52809.024 23/06/05,00:11:27,13,11,1, 11.9,1,1, 8.342, 10527.162, 359.040, 52809.012 23/06/05,00:11:27,14,11,1, 11.9,1,1, 8.342, 10527.170, 359.043, 52808.946 23/06/05,00:11:27,15,11,1, 11.9,1,1, 8.342, 10527.172, 359.046, 52808.939 23/06/05,00:11:27,16,11,1, 11.9,1,1, 8.342, 10527.179, 359.052, 52809.040 23/06/05,00:11:27,17,11,1, 11.9,1,1, 8.342, 10527.175, 359.030, 52808.994 23/06/05,00:11:27,18,11,1, 11.9,1,1, 8.342, 10527.178, 359.055, 52809.007 23/06/05,00:11:27,19,11,1, 11.9,1,1, 8.342, 10527.198, 359.066, 52809.027 23/06/05,00:11:28,00,11,1, 11.9,1,1, 8.343, 10527.194, 359.066, 52809.027 23/06/05,00:11:28,01,11,1, 11.9,1,1, 8.343, 10527.169, 359.066, 52809.013 23/06/05,00:11:28,02,11,1, 11.9,1,1, 8.343, 10527.186, 359.046, 52809.017 23/06/05,00:11:28,03,11,1, 11.9,1,1, 8.343, 10527.173, 359.061, 52808.985 23/06/05,00:11:28,04,11,1, 11.9,1,1, 8.343, 10527.174, 359.047, 52809.050 23/06/05,00:11:28,05,11,1, 11.9,1,1, 8.343, 10527.190, 359.056, 52809.039 23/06/05,00:11:28,06,11,1, 11.9,1,1, 8.343, 10527.170, 359.087, 52809.063 23/06/05,00:11:28,07,11,1, 11.9,1,1, 8.343, 10527.179, 359.084, 52809.053 23/06/05,00:11:28,08,11,1, 11.9,1,1, 8.343, 10527.168, 359.050, 52808.982 23/06/05,00:11:28,09,11,1, 11.9,1,1, 8.343, 10527.151, 359.059, 52809.008 23/06/05,00:11:28,10,11,1, 11.9,1,1, 8.343, 10527.143, 359.067, 52809.031 23/06/05,00:11:28,11,11,1, 11.9,1,1, 8.343, 10527.159, 359.068, 52809.047 23/06/05,00:11:28,12,11,1, 11.9,1,1, 8.343, 10527.156, 359.061, 52809.019 23/06/05,00:11:28,13,11,1, 11.9,1,1, 8.343, 10527.147, 359.083, 52809.058 23/06/05,00:11:28,14,11,1, 11.9,1,1, 8.343, 10527.189, 359.090, 52809.038 23/06/05,00:11:28,15,11,1, 11.9,1,1, 8.343, 10527.160, 359.081, 52809.047 23/06/05,00:11:28,16,11,1, 11.9,1,1, 8.343, 10527.131, 359.063, 52809.006 23/06/05,00:11:28,17,11,1, 11.9,1,1, 8.343, 10527.161, 359.087, 52809.028 23/06/05,00:11:28,18,11,1, 11.9,1,1, 8.343, 10527.150, 359.071, 52809.094 23/06/05,00:11:28,19,11,1, 11.9,1,1, 8.343, 10527.134, 359.103, 52809.060 23/06/05,00:11:29,00,12,1, 11.9,1,1, 8.340, 10527.127, 359.103, 52809.060 23/06/05,00:11:29,01,12,1, 11.9,1,1, 8.340, 10527.157, 359.111, 52809.005 23/06/05,00:11:29,02,12,1, 11.9,1,1, 8.340, 10527.153, 359.087, 52809.089 23/06/05,00:11:29,03,12,1, 11.9,1,1, 8.340, 10527.144, 359.099, 52809.044 23/06/05,00:11:29,04,12,1, 11.9,1,1, 8.340, 10527.137, 359.113, 52809.052 23/06/05,00:11:29,05,12,1, 11.9,1,1, 8.340, 10527.145, 359.079, 52809.050 23/06/05,00:11:29,06,12,1, 11.9,1,1, 8.340, 10527.145, 359.106, 52809.038 23/06/05,00:11:29,07,12,1, 11.9,1,1, 8.340, 10527.142, 359.109, 52809.040 23/06/05,00:11:29,08,12,1, 11.9,1,1, 8.340, 10527.135, 359.105, 52809.059 23/06/05,00:11:29,09,12,1, 11.9,1,1, 8.340, 10527.115, 359.108, 52809.066 23/06/05,00:11:29,10,12,1, 11.9,1,1, 8.340, 10527.138, 359.110, 52809.066 23/06/05,00:11:29,11,12,1, 11.9,1,1, 8.340, 10527.148, 359.098, 52809.051 23/06/05,00:11:29,12,12,1, 11.9,1,1, 8.340, 10527.147, 359.117, 52809.048 23/06/05,00:11:29,13,12,1, 11.9,1,1, 8.340, 10527.151, 359.135, 52809.082 23/06/05,00:11:29,14,12,1, 11.9,1,1, 8.340, 10527.146, 359.139, 52809.063 23/06/05,00:11:29,15,12,1, 11.9,1,1, 8.340, 10527.143, 359.155, 52809.122 23/06/05,00:11:29,16,12,1, 11.9,1,1, 8.340, 10527.141, 359.137, 52809.105 23/06/05,00:11:29,17,12,1, 11.9,1,1, 8.340, 10527.121, 359.146, 52809.091 23/06/05,00:11:29,18,12,1, 11.9,1,1, 8.340, 10527.130, 359.146, 52809.116 23/06/05,00:11:29,19,12,1, 11.9,1,1, 8.340, 10527.123, 359.159, 52809.103 23/06/05,00:11:30,00,11,1, 11.9,1,1, 8.338, 10527.118, 359.159, 52809.103 23/06/05,00:11:30,01,11,1, 11.9,1,1, 8.338, 10527.090, 359.147, 52809.091 23/06/05,00:11:30,02,11,1, 11.9,1,1, 8.338, 10527.122, 359.199, 52809.156 23/06/05,00:11:30,03,11,1, 11.9,1,1, 8.338, 10527.080, 359.188, 52809.090 23/06/05,00:11:30,04,11,1, 11.9,1,1, 8.338, 10527.111, 359.164, 52809.129 23/06/05,00:11:30,05,11,1, 11.9,1,1, 8.338, 10527.122, 359.170, 52809.113 23/06/05,00:11:30,06,11,1, 11.9,1,1, 8.338, 10527.108, 359.157, 52809.143 23/06/05,00:11:30,07,11,1, 11.9,1,1, 8.338, 10527.099, 359.171, 52809.106 23/06/05,00:11:30,08,11,1, 11.9,1,1, 8.338, 10527.103, 359.177, 52809.084 23/06/05,00:11:30,09,11,1, 11.9,1,1, 8.338, 10527.131, 359.195, 52809.145 23/06/05,00:11:30,10,11,1, 11.9,1,1, 8.338, 10527.102, 359.216, 52809.158 23/06/05,00:11:30,11,11,1, 11.9,1,1, 8.338, 10527.107, 359.207, 52809.119 23/06/05,00:11:30,12,11,1, 11.9,1,1, 8.338, 10527.105, 359.204, 52809.150 23/06/05,00:11:30,13,11,1, 11.9,1,1, 8.338, 10527.091, 359.193, 52809.161 23/06/05,00:11:30,14,11,1, 11.9,1,1, 8.338, 10527.087, 359.206, 52809.107 23/06/05,00:11:30,15,11,1, 11.9,1,1, 8.338, 10527.095, 359.211, 52809.118 23/06/05,00:11:30,16,11,1, 11.9,1,1, 8.338, 10527.094, 359.218, 52809.165 23/06/05,00:11:30,17,11,1, 11.9,1,1, 8.338, 10527.118, 359.204, 52809.193 23/06/05,00:11:30,18,11,1, 11.9,1,1, 8.338, 10527.098, 359.195, 52809.176 23/06/05,00:11:30,19,11,1, 11.9,1,1, 8.338, 10527.099, 359.202, 52809.176 23/06/05,00:11:31,00,11,1, 11.9,1,1, 8.341, 10527.093, 359.202, 52809.176 23/06/05,00:11:31,01,11,1, 11.9,1,1, 8.341, 10527.074, 359.237, 52809.122 23/06/05,00:11:31,02,11,1, 11.9,1,1, 8.341, 10527.128, 359.260, 52809.192 23/06/05,00:11:31,03,11,1, 11.9,1,1, 8.341, 10527.121, 359.246, 52809.166 23/06/05,00:11:31,04,11,1, 11.9,1,1, 8.341, 10527.114, 359.238, 52809.229 23/06/05,00:11:31,05,11,1, 11.9,1,1, 8.341, 10527.093, 359.257, 52809.182 23/06/05,00:11:31,06,11,1, 11.9,1,1, 8.341, 10527.126, 359.253, 52809.199 23/06/05,00:11:31,07,11,1, 11.9,1,1, 8.341, 10527.090, 359.271, 52809.212 23/06/05,00:11:31,08,11,1, 11.9,1,1, 8.341, 10527.087, 359.260, 52809.190 23/06/05,00:11:31,09,11,1, 11.9,1,1, 8.341, 10527.113, 359.268, 52809.161 23/06/05,00:11:31,10,11,1, 11.9,1,1, 8.341, 10527.112, 359.264, 52809.193 23/06/05,00:11:31,11,11,1, 11.9,1,1, 8.341, 10527.102, 359.256, 52809.219 23/06/05,00:11:31,12,11,1, 11.9,1,1, 8.341, 10527.120, 359.253, 52809.187 23/06/05,00:11:31,13,11,1, 11.9,1,1, 8.341, 10527.118, 359.268, 52809.214 23/06/05,00:11:31,14,11,1, 11.9,1,1, 8.341, 10527.096, 359.259, 52809.216 23/06/05,00:11:31,15,11,1, 11.9,1,1, 8.341, 10527.099, 359.284, 52809.192 23/06/05,00:11:31,16,11,1, 11.9,1,1, 8.341, 10527.092, 359.274, 52809.184 23/06/05,00:11:31,17,11,1, 11.9,1,1, 8.341, 10527.103, 359.282, 52809.216 23/06/05,00:11:31,18,11,1, 11.9,1,1, 8.341, 10527.109, 359.271, 52809.185 23/06/05,00:11:31,19,11,1, 11.9,1,1, 8.341, 10527.092, 359.275, 52809.169 23/06/05,00:11:32,00,12,1, 11.9,1,1, 8.336, 10527.085, 359.275, 52809.169 23/06/05,00:11:32,01,12,1, 11.9,1,1, 8.336, 10527.089, 359.295, 52809.220 23/06/05,00:11:32,02,12,1, 11.9,1,1, 8.336, 10527.092, 359.264, 52809.215 23/06/05,00:11:32,03,12,1, 11.9,1,1, 8.336, 10527.135, 359.294, 52809.202 23/06/05,00:11:32,04,12,1, 11.9,1,1, 8.336, 10527.109, 359.297, 52809.234 23/06/05,00:11:32,05,12,1, 11.9,1,1, 8.336, 10527.087, 359.292, 52809.227 23/06/05,00:11:32,06,12,1, 11.9,1,1, 8.336, 10527.089, 359.286, 52809.182 23/06/05,00:11:32,07,12,1, 11.9,1,1, 8.336, 10527.084, 359.327, 52809.220 23/06/05,00:11:32,08,12,1, 11.9,1,1, 8.336, 10527.113, 359.294, 52809.253 23/06/05,00:11:32,09,12,1, 11.9,1,1, 8.336, 10527.092, 359.315, 52809.260 23/06/05,00:11:32,10,12,1, 11.9,1,1, 8.336, 10527.083, 359.307, 52809.213 23/06/05,00:11:32,11,12,1, 11.9,1,1, 8.336, 10527.084, 359.317, 52809.206 23/06/05,00:11:32,12,12,1, 11.9,1,1, 8.336, 10527.078, 359.330, 52809.272 23/06/05,00:11:32,13,12,1, 11.9,1,1, 8.336, 10527.075, 359.331, 52809.272 23/06/05,00:11:32,14,12,1, 11.9,1,1, 8.336, 10527.071, 359.328, 52809.250 23/06/05,00:11:32,15,12,1, 11.9,1,1, 8.336, 10527.086, 359.340, 52809.287 23/06/05,00:11:32,16,12,1, 11.9,1,1, 8.336, 10527.096, 359.313, 52809.267 23/06/05,00:11:32,17,12,1, 11.9,1,1, 8.336, 10527.094, 359.332, 52809.254 23/06/05,00:11:32,18,12,1, 11.9,1,1, 8.336, 10527.065, 359.340, 52809.283 23/06/05,00:11:32,19,12,1, 11.9,1,1, 8.336, 10527.069, 359.333, 52809.290 23/06/05,00:11:33,00,12,1, 11.8,1,1, 8.340, 10527.068, 359.333, 52809.290 23/06/05,00:11:33,01,12,1, 11.8,1,1, 8.340, 10527.087, 359.329, 52809.308 23/06/05,00:11:33,02,12,1, 11.8,1,1, 8.340, 10527.068, 359.348, 52809.295 23/06/05,00:11:33,03,12,1, 11.8,1,1, 8.340, 10527.058, 359.328, 52809.270 23/06/05,00:11:33,04,12,1, 11.8,1,1, 8.340, 10527.065, 359.345, 52809.293 23/06/05,00:11:33,05,12,1, 11.8,1,1, 8.340, 10527.057, 359.362, 52809.298 23/06/05,00:11:33,06,12,1, 11.8,1,1, 8.340, 10527.045, 359.337, 52809.302 23/06/05,00:11:33,07,12,1, 11.8,1,1, 8.340, 10527.045, 359.341, 52809.332 23/06/05,00:11:33,08,12,1, 11.8,1,1, 8.340, 10527.037, 359.362, 52809.327 23/06/05,00:11:33,09,12,1, 11.8,1,1, 8.340, 10527.053, 359.359, 52809.302 23/06/05,00:11:33,10,12,1, 11.8,1,1, 8.340, 10527.033, 359.354, 52809.278 23/06/05,00:11:33,11,12,1, 11.8,1,1, 8.340, 10527.024, 359.347, 52809.313 23/06/05,00:11:33,12,12,1, 11.8,1,1, 8.340, 10527.036, 359.355, 52809.294 23/06/05,00:11:33,13,12,1, 11.8,1,1, 8.340, 10527.069, 359.409, 52809.335 23/06/05,00:11:33,14,12,1, 11.8,1,1, 8.340, 10527.053, 359.369, 52809.302 23/06/05,00:11:33,15,12,1, 11.8,1,1, 8.340, 10527.061, 359.346, 52809.353 23/06/05,00:11:33,16,12,1, 11.8,1,1, 8.340, 10527.010, 359.379, 52809.338 23/06/05,00:11:33,17,12,1, 11.8,1,1, 8.340, 10527.041, 359.383, 52809.348 23/06/05,00:11:33,18,12,1, 11.8,1,1, 8.340, 10527.034, 359.397, 52809.379 23/06/05,00:11:33,19,12,1, 11.8,1,1, 8.340, 10527.038, 359.370, 52809.314 23/06/05,00:11:34,00,12,1, 11.9,1,1, 8.340, 10527.035, 359.370, 52809.314 23/06/05,00:11:34,01,12,1, 11.9,1,1, 8.340, 10527.020, 359.410, 52809.299 23/06/05,00:11:34,02,12,1, 11.9,1,1, 8.340, 10527.002, 359.382, 52809.349 23/06/05,00:11:34,03,12,1, 11.9,1,1, 8.340, 10527.017, 359.395, 52809.350 23/06/05,00:11:34,04,12,1, 11.9,1,1, 8.340, 10527.005, 359.400, 52809.363 23/06/05,00:11:34,05,12,1, 11.9,1,1, 8.340, 10526.990, 359.412, 52809.380 23/06/05,00:11:34,06,12,1, 11.9,1,1, 8.340, 10527.013, 359.408, 52809.370 23/06/05,00:11:34,07,12,1, 11.9,1,1, 8.340, 10527.012, 359.389, 52809.367 23/06/05,00:11:34,08,12,1, 11.9,1,1, 8.340, 10527.009, 359.409, 52809.372 23/06/05,00:11:34,09,12,1, 11.9,1,1, 8.340, 10527.028, 359.435, 52809.420 23/06/05,00:11:34,10,12,1, 11.9,1,1, 8.340, 10526.967, 359.430, 52809.490 23/06/05,00:11:34,11,12,1, 11.9,1,1, 8.340, 10527.020, 359.437, 52809.407 23/06/05,00:11:34,12,12,1, 11.9,1,1, 8.340, 10527.031, 359.417, 52809.399 23/06/05,00:11:34,13,12,1, 11.9,1,1, 8.340, 10526.994, 359.460, 52809.413 23/06/05,00:11:34,14,12,1, 11.9,1,1, 8.340, 10526.984, 359.440, 52809.417 23/06/05,00:11:34,15,12,1, 11.9,1,1, 8.340, 10526.960, 359.455, 52809.382 23/06/05,00:11:34,16,12,1, 11.9,1,1, 8.340, 10526.993, 359.430, 52809.350 23/06/05,00:11:34,17,12,1, 11.9,1,1, 8.340, 10527.000, 359.421, 52809.324 23/06/05,00:11:34,18,12,1, 11.9,1,1, 8.340, 10526.968, 359.446, 52809.372 23/06/05,00:11:34,19,12,1, 11.9,1,1, 8.340, 10526.998, 359.445, 52809.332 23/06/05,00:11:35,00,10,1, 11.9,1,1, 8.335, 10526.993, 359.445, 52809.332 23/06/05,00:11:35,01,10,1, 11.9,1,1, 8.335, 10526.969, 359.478, 52809.399 23/06/05,00:11:35,02,10,1, 11.9,1,1, 8.335, 10526.963, 359.461, 52809.402 23/06/05,00:11:35,03,10,1, 11.9,1,1, 8.335, 10526.978, 359.451, 52809.386 23/06/05,00:11:35,04,10,1, 11.9,1,1, 8.335, 10526.984, 359.495, 52809.398 23/06/05,00:11:35,05,10,1, 11.9,1,1, 8.335, 10526.981, 359.486, 52809.425 23/06/05,00:11:35,06,10,1, 11.9,1,1, 8.335, 10526.972, 359.506, 52809.394 23/06/05,00:11:35,07,10,1, 11.9,1,1, 8.335, 10526.964, 359.486, 52809.402 23/06/05,00:11:35,08,10,1, 11.9,1,1, 8.335, 10526.960, 359.502, 52809.406 23/06/05,00:11:35,09,10,1, 11.9,1,1, 8.335, 10526.991, 359.481, 52809.458 23/06/05,00:11:35,10,10,1, 11.9,1,1, 8.335, 10526.969, 359.516, 52809.403 23/06/05,00:11:35,11,10,1, 11.9,1,1, 8.335, 10526.960, 359.501, 52809.443 23/06/05,00:11:35,12,10,1, 11.9,1,1, 8.335, 10526.966, 359.498, 52809.387 23/06/05,00:11:35,13,10,1, 11.9,1,1, 8.335, 10526.959, 359.482, 52809.425 23/06/05,00:11:35,14,10,1, 11.9,1,1, 8.335, 10526.936, 359.484, 52809.424 23/06/05,00:11:35,15,10,1, 11.9,1,1, 8.335, 10526.926, 359.498, 52809.431 23/06/05,00:11:35,16,10,1, 11.9,1,1, 8.335, 10526.950, 359.525, 52809.438 23/06/05,00:11:35,17,10,1, 11.9,1,1, 8.335, 10526.932, 359.502, 52809.472 23/06/05,00:11:35,18,10,1, 11.9,1,1, 8.335, 10526.946, 359.540, 52809.480 23/06/05,00:11:35,19,10,1, 11.9,1,1, 8.335, 10526.936, 359.530, 52809.422 23/06/05,00:11:36,00,11,1, 11.9,1,1, 8.337, 10526.935, 359.530, 52809.422 23/06/05,00:11:36,01,11,1, 11.9,1,1, 8.337, 10526.935, 359.542, 52809.463 23/06/05,00:11:36,02,11,1, 11.9,1,1, 8.337, 10526.917, 359.522, 52809.448 23/06/05,00:11:36,03,11,1, 11.9,1,1, 8.337, 10526.922, 359.545, 52809.476 23/06/05,00:11:36,04,11,1, 11.9,1,1, 8.337, 10526.926, 359.550, 52809.489 23/06/05,00:11:36,05,11,1, 11.9,1,1, 8.337, 10526.897, 359.545, 52809.468 23/06/05,00:11:36,06,11,1, 11.9,1,1, 8.337, 10526.923, 359.549, 52809.502 23/06/05,00:11:36,07,11,1, 11.9,1,1, 8.337, 10526.908, 359.548, 52809.492 23/06/05,00:11:36,08,11,1, 11.9,1,1, 8.337, 10526.899, 359.539, 52809.516 23/06/05,00:11:36,09,11,1, 11.9,1,1, 8.337, 10526.889, 359.582, 52809.540 23/06/05,00:11:36,10,11,1, 11.9,1,1, 8.337, 10526.889, 359.577, 52809.538 23/06/05,00:11:36,11,11,1, 11.9,1,1, 8.337, 10526.879, 359.567, 52809.552 23/06/05,00:11:36,12,11,1, 11.9,1,1, 8.337, 10526.871, 359.558, 52809.529 23/06/05,00:11:36,13,11,1, 11.9,1,1, 8.337, 10526.860, 359.564, 52809.524 23/06/05,00:11:36,14,11,1, 11.9,1,1, 8.337, 10526.883, 359.579, 52809.540 23/06/05,00:11:36,15,11,1, 11.9,1,1, 8.337, 10526.886, 359.586, 52809.520 23/06/05,00:11:36,16,11,1, 11.9,1,1, 8.337, 10526.864, 359.558, 52809.555 23/06/05,00:11:36,17,11,1, 11.9,1,1, 8.337, 10526.852, 359.581, 52809.522 23/06/05,00:11:36,18,11,1, 11.9,1,1, 8.337, 10526.874, 359.569, 52809.539 23/06/05,00:11:36,19,11,1, 11.9,1,1, 8.337, 10526.858, 359.574, 52809.557 23/06/05,00:11:37,00,11,1, 11.9,1,1, 8.341, 10526.851, 359.574, 52809.557 23/06/05,00:11:37,01,11,1, 11.9,1,1, 8.341, 10526.847, 359.596, 52809.544 23/06/05,00:11:37,02,11,1, 11.9,1,1, 8.341, 10526.847, 359.591, 52809.577 23/06/05,00:11:37,03,11,1, 11.9,1,1, 8.341, 10526.842, 359.617, 52809.589 23/06/05,00:11:37,04,11,1, 11.9,1,1, 8.341, 10526.830, 359.608, 52809.578 23/06/05,00:11:37,05,11,1, 11.9,1,1, 8.341, 10526.833, 359.587, 52809.595 23/06/05,00:11:37,06,11,1, 11.9,1,1, 8.341, 10526.811, 359.585, 52809.531 23/06/05,00:11:37,07,11,1, 11.9,1,1, 8.341, 10526.822, 359.633, 52809.549 23/06/05,00:11:37,08,11,1, 11.9,1,1, 8.341, 10526.838, 359.637, 52809.590 23/06/05,00:11:37,09,11,1, 11.9,1,1, 8.341, 10526.810, 359.626, 52809.578 23/06/05,00:11:37,10,11,1, 11.9,1,1, 8.341, 10526.815, 359.630, 52809.607 23/06/05,00:11:37,11,11,1, 11.9,1,1, 8.341, 10526.794, 359.635, 52809.591 23/06/05,00:11:37,12,11,1, 11.9,1,1, 8.341, 10526.815, 359.619, 52809.634 23/06/05,00:11:37,13,11,1, 11.9,1,1, 8.341, 10526.809, 359.631, 52809.623 23/06/05,00:11:37,14,11,1, 11.9,1,1, 8.341, 10526.781, 359.659, 52809.625 23/06/05,00:11:37,15,11,1, 11.9,1,1, 8.341, 10526.813, 359.671, 52809.645 23/06/05,00:11:37,16,11,1, 11.9,1,1, 8.341, 10526.807, 359.658, 52809.610 23/06/05,00:11:37,17,11,1, 11.9,1,1, 8.341, 10526.755, 359.664, 52809.661 23/06/05,00:11:37,18,11,1, 11.9,1,1, 8.341, 10526.780, 359.653, 52809.633 23/06/05,00:11:37,19,11,1, 11.9,1,1, 8.341, 10526.765, 359.648, 52809.637 23/06/05,00:11:38,00,11,1, 11.9,1,1, 8.340, 10526.760, 359.648, 52809.637 23/06/05,00:11:38,01,11,1, 11.9,1,1, 8.340, 10526.775, 359.648, 52809.664 23/06/05,00:11:38,02,11,1, 11.9,1,1, 8.340, 10526.751, 359.659, 52809.645 23/06/05,00:11:38,03,11,1, 11.9,1,1, 8.340, 10526.768, 359.668, 52809.641 23/06/05,00:11:38,04,11,1, 11.9,1,1, 8.340, 10526.756, 359.687, 52809.688 23/06/05,00:11:38,05,11,1, 11.9,1,1, 8.340, 10526.723, 359.698, 52809.701 23/06/05,00:11:38,06,11,1, 11.9,1,1, 8.340, 10526.741, 359.689, 52809.702 23/06/05,00:11:38,07,11,1, 11.9,1,1, 8.340, 10526.733, 359.691, 52809.658 23/06/05,00:11:38,08,11,1, 11.9,1,1, 8.340, 10526.739, 359.682, 52809.648 23/06/05,00:11:38,09,11,1, 11.9,1,1, 8.340, 10526.747, 359.692, 52809.685 23/06/05,00:11:38,10,11,1, 11.9,1,1, 8.340, 10526.722, 359.715, 52809.692 23/06/05,00:11:38,11,11,1, 11.9,1,1, 8.340, 10526.705, 359.708, 52809.752 23/06/05,00:11:38,12,11,1, 11.9,1,1, 8.340, 10526.724, 359.700, 52809.686 23/06/05,00:11:38,13,11,1, 11.9,1,1, 8.340, 10526.704, 359.719, 52809.665 23/06/05,00:11:38,14,11,1, 11.9,1,1, 8.340, 10526.687, 359.734, 52809.718 23/06/05,00:11:38,15,11,1, 11.9,1,1, 8.340, 10526.698, 359.723, 52809.661 23/06/05,00:11:38,16,11,1, 11.9,1,1, 8.340, 10526.728, 359.735, 52809.679 23/06/05,00:11:38,17,11,1, 11.9,1,1, 8.340, 10526.698, 359.738, 52809.651 23/06/05,00:11:38,18,11,1, 11.9,1,1, 8.340, 10526.699, 359.740, 52809.694 23/06/05,00:11:38,19,11,1, 11.9,1,1, 8.340, 10526.703, 359.738, 52809.703 23/06/05,00:11:39,00,12,1, 11.9,1,1, 8.339, 10526.701, 359.738, 52809.703 23/06/05,00:11:39,01,12,1, 11.9,1,1, 8.339, 10526.680, 359.767, 52809.764 23/06/05,00:11:39,02,12,1, 11.9,1,1, 8.339, 10526.677, 359.741, 52809.740 23/06/05,00:11:39,03,12,1, 11.9,1,1, 8.339, 10526.696, 359.748, 52809.718 23/06/05,00:11:39,04,12,1, 11.9,1,1, 8.339, 10526.678, 359.790, 52809.720 23/06/05,00:11:39,05,12,1, 11.9,1,1, 8.339, 10526.668, 359.791, 52809.721 23/06/05,00:11:39,06,12,1, 11.9,1,1, 8.339, 10526.664, 359.778, 52809.723 23/06/05,00:11:39,07,12,1, 11.9,1,1, 8.339, 10526.670, 359.776, 52809.776 23/06/05,00:11:39,08,12,1, 11.9,1,1, 8.339, 10526.654, 359.796, 52809.728 23/06/05,00:11:39,09,12,1, 11.9,1,1, 8.339, 10526.670, 359.802, 52809.736 23/06/05,00:11:39,10,12,1, 11.9,1,1, 8.339, 10526.666, 359.805, 52809.775 23/06/05,00:11:39,11,12,1, 11.9,1,1, 8.339, 10526.645, 359.786, 52809.745 23/06/05,00:11:39,12,12,1, 11.9,1,1, 8.339, 10526.641, 359.807, 52809.782 23/06/05,00:11:39,13,12,1, 11.9,1,1, 8.339, 10526.643, 359.804, 52809.824 23/06/05,00:11:39,14,12,1, 11.9,1,1, 8.339, 10526.675, 359.819, 52809.791 23/06/05,00:11:39,15,12,1, 11.9,1,1, 8.339, 10526.663, 359.809, 52809.823 23/06/05,00:11:39,16,12,1, 11.9,1,1, 8.339, 10526.657, 359.817, 52809.786 23/06/05,00:11:39,17,12,1, 11.9,1,1, 8.339, 10526.654, 359.843, 52809.835 23/06/05,00:11:39,18,12,1, 11.9,1,1, 8.339, 10526.650, 359.835, 52809.773 23/06/05,00:11:39,19,12,1, 11.9,1,1, 8.339, 10526.646, 359.827, 52809.802 23/06/05,00:11:40,00,11,1, 11.9,1,1, 8.335, 10526.643, 359.827, 52809.802 23/06/05,00:11:40,01,11,1, 11.9,1,1, 8.335, 10526.652, 359.839, 52809.846 23/06/05,00:11:40,02,11,1, 11.9,1,1, 8.335, 10526.628, 359.856, 52809.820 23/06/05,00:11:40,03,11,1, 11.9,1,1, 8.335, 10526.648, 359.824, 52809.806 23/06/05,00:11:40,04,11,1, 11.9,1,1, 8.335, 10526.633, 359.847, 52809.798 23/06/05,00:11:40,05,11,1, 11.9,1,1, 8.335, 10526.617, 359.877, 52809.828 23/06/05,00:11:40,06,11,1, 11.9,1,1, 8.335, 10526.627, 359.855, 52809.811 23/06/05,00:11:40,07,11,1, 11.9,1,1, 8.335, 10526.613, 359.861, 52809.829 23/06/05,00:11:40,08,11,1, 11.9,1,1, 8.335, 10526.620, 359.843, 52809.843 23/06/05,00:11:40,09,11,1, 11.9,1,1, 8.335, 10526.617, 359.858, 52809.837 23/06/05,00:11:40,10,11,1, 11.9,1,1, 8.335, 10526.606, 359.860, 52809.838 23/06/05,00:11:40,11,11,1, 11.9,1,1, 8.335, 10526.603, 359.848, 52809.843 23/06/05,00:11:40,12,11,1, 11.9,1,1, 8.335, 10526.598, 359.865, 52809.852 23/06/05,00:11:40,13,11,1, 11.9,1,1, 8.335, 10526.590, 359.869, 52809.872 23/06/05,00:11:40,14,11,1, 11.9,1,1, 8.335, 10526.616, 359.874, 52809.910 23/06/05,00:11:40,15,11,1, 11.9,1,1, 8.335, 10526.602, 359.884, 52809.893 23/06/05,00:11:40,16,11,1, 11.9,1,1, 8.335, 10526.589, 359.865, 52809.846 23/06/05,00:11:40,17,11,1, 11.9,1,1, 8.335, 10526.603, 359.847, 52809.872 23/06/05,00:11:40,18,11,1, 11.9,1,1, 8.335, 10526.605, 359.862, 52809.879 23/06/05,00:11:40,19,11,1, 11.9,1,1, 8.335, 10526.602, 359.872, 52809.910 23/06/05,00:11:41,00,12,1, 11.9,1,1, 8.333, 10526.601, 359.872, 52809.910 23/06/05,00:11:41,01,12,1, 11.9,1,1, 8.333, 10526.581, 359.863, 52809.849 23/06/05,00:11:41,02,12,1, 11.9,1,1, 8.333, 10526.571, 359.863, 52809.882 23/06/05,00:11:41,03,12,1, 11.9,1,1, 8.333, 10526.590, 359.889, 52809.884 23/06/05,00:11:41,04,12,1, 11.9,1,1, 8.333, 10526.591, 359.882, 52809.880 23/06/05,00:11:41,05,12,1, 11.9,1,1, 8.333, 10526.550, 359.897, 52809.876 23/06/05,00:11:41,06,12,1, 11.9,1,1, 8.333, 10526.565, 359.898, 52809.904 23/06/05,00:11:41,07,12,1, 11.9,1,1, 8.333, 10526.558, 359.912, 52809.943 23/06/05,00:11:41,08,12,1, 11.9,1,1, 8.333, 10526.563, 359.890, 52809.969 23/06/05,00:11:41,09,12,1, 11.9,1,1, 8.333, 10526.563, 359.908, 52809.891 23/06/05,00:11:41,10,12,1, 11.9,1,1, 8.333, 10526.547, 359.907, 52809.955 23/06/05,00:11:41,11,12,1, 11.9,1,1, 8.333, 10526.547, 359.918, 52809.912 23/06/05,00:11:41,12,12,1, 11.9,1,1, 8.333, 10526.548, 359.901, 52809.954 23/06/05,00:11:41,13,12,1, 11.9,1,1, 8.333, 10526.555, 359.915, 52809.958 23/06/05,00:11:41,14,12,1, 11.9,1,1, 8.333, 10526.547, 359.910, 52809.941 23/06/05,00:11:41,15,12,1, 11.9,1,1, 8.333, 10526.534, 359.912, 52809.931 23/06/05,00:11:41,16,12,1, 11.9,1,1, 8.333, 10526.543, 359.907, 52809.966 23/06/05,00:11:41,17,12,1, 11.9,1,1, 8.333, 10526.541, 359.928, 52809.940 23/06/05,00:11:41,18,12,1, 11.9,1,1, 8.333, 10526.542, 359.938, 52809.971 23/06/05,00:11:41,19,12,1, 11.9,1,1, 8.333, 10526.543, 359.954, 52810.006 23/06/05,00:11:42,00,12,1, 11.9,1,1, 8.338, 10526.534, 359.954, 52810.006 23/06/05,00:11:42,01,12,1, 11.9,1,1, 8.338, 10526.551, 359.922, 52809.984 23/06/05,00:11:42,02,12,1, 11.9,1,1, 8.338, 10526.532, 359.946, 52809.959 23/06/05,00:11:42,03,12,1, 11.9,1,1, 8.338, 10526.518, 359.927, 52809.993 23/06/05,00:11:42,04,12,1, 11.9,1,1, 8.338, 10526.526, 359.957, 52809.972 23/06/05,00:11:42,05,12,1, 11.9,1,1, 8.338, 10526.546, 359.967, 52810.016 23/06/05,00:11:42,06,12,1, 11.9,1,1, 8.338, 10526.529, 359.943, 52809.978 23/06/05,00:11:42,07,12,1, 11.9,1,1, 8.338, 10526.511, 359.960, 52809.989 23/06/05,00:11:42,08,12,1, 11.9,1,1, 8.338, 10526.524, 359.962, 52809.995 23/06/05,00:11:42,09,12,1, 11.9,1,1, 8.338, 10526.514, 359.952, 52809.996 23/06/05,00:11:42,10,12,1, 11.9,1,1, 8.338, 10526.525, 359.949, 52809.968 23/06/05,00:11:42,11,12,1, 11.9,1,1, 8.338, 10526.506, 359.973, 52810.001 23/06/05,00:11:42,12,12,1, 11.9,1,1, 8.338, 10526.509, 359.966, 52810.018 23/06/05,00:11:42,13,12,1, 11.9,1,1, 8.338, 10526.515, 359.986, 52809.998 23/06/05,00:11:42,14,12,1, 11.9,1,1, 8.338, 10526.493, 359.981, 52809.963 23/06/05,00:11:42,15,12,1, 11.9,1,1, 8.338, 10526.494, 359.977, 52810.007 23/06/05,00:11:42,16,12,1, 11.9,1,1, 8.338, 10526.501, 359.990, 52810.020 23/06/05,00:11:42,17,12,1, 11.9,1,1, 8.338, 10526.497, 360.003, 52810.036 23/06/05,00:11:42,18,12,1, 11.9,1,1, 8.338, 10526.484, 360.000, 52810.034 23/06/05,00:11:42,19,12,1, 11.9,1,1, 8.338, 10526.504, 359.988, 52810.040 23/06/05,00:11:43,00,11,1, 11.9,1,1, 8.337, 10526.501, 359.988, 52810.040 23/06/05,00:11:43,01,11,1, 11.9,1,1, 8.337, 10526.496, 360.011, 52810.073 23/06/05,00:11:43,02,11,1, 11.9,1,1, 8.337, 10526.494, 360.000, 52810.086 23/06/05,00:11:43,03,11,1, 11.9,1,1, 8.337, 10526.487, 359.992, 52810.081 23/06/05,00:11:43,04,11,1, 11.9,1,1, 8.337, 10526.472, 359.989, 52810.075 23/06/05,00:11:43,05,11,1, 11.9,1,1, 8.337, 10526.482, 360.002, 52810.040 23/06/05,00:11:43,06,11,1, 11.9,1,1, 8.337, 10526.485, 359.987, 52810.073 23/06/05,00:11:43,07,11,1, 11.9,1,1, 8.337, 10526.471, 359.993, 52810.052 23/06/05,00:11:43,08,11,1, 11.9,1,1, 8.337, 10526.463, 360.019, 52810.035 23/06/05,00:11:43,09,11,1, 11.9,1,1, 8.337, 10526.477, 360.019, 52810.088 23/06/05,00:11:43,10,11,1, 11.9,1,1, 8.337, 10526.468, 360.009, 52810.062 23/06/05,00:11:43,11,11,1, 11.9,1,1, 8.337, 10526.489, 359.985, 52809.855 23/06/05,00:11:43,12,11,1, 11.9,1,1, 8.337, 10526.466, 360.020, 52810.039 23/06/05,00:11:43,13,11,1, 11.9,1,1, 8.337, 10526.474, 360.017, 52810.037 23/06/05,00:11:43,14,11,1, 11.9,1,1, 8.337, 10526.453, 360.019, 52810.050 23/06/05,00:11:43,15,11,1, 11.9,1,1, 8.337, 10526.485, 360.027, 52810.114 23/06/05,00:11:43,16,11,1, 11.9,1,1, 8.337, 10526.471, 360.036, 52810.110 23/06/05,00:11:43,17,11,1, 11.9,1,1, 8.337, 10526.451, 360.033, 52810.117 23/06/05,00:11:43,18,11,1, 11.9,1,1, 8.337, 10526.461, 360.012, 52810.124 23/06/05,00:11:43,19,11,1, 11.9,1,1, 8.337, 10526.472, 360.025, 52810.109 23/06/05,00:11:44,00,11,1, 11.9,1,1, 8.340, 10526.468, 360.025, 52810.109 23/06/05,00:11:44,01,11,1, 11.9,1,1, 8.340, 10526.453, 360.044, 52810.116 23/06/05,00:11:44,02,11,1, 11.9,1,1, 8.340, 10526.467, 360.048, 52810.143 23/06/05,00:11:44,03,11,1, 11.9,1,1, 8.340, 10526.442, 360.063, 52810.082 23/06/05,00:11:44,04,11,1, 11.9,1,1, 8.340, 10526.447, 360.052, 52810.133 23/06/05,00:11:44,05,11,1, 11.9,1,1, 8.340, 10526.456, 360.034, 52810.125 23/06/05,00:11:44,06,11,1, 11.9,1,1, 8.340, 10526.451, 360.047, 52810.125 23/06/05,00:11:44,07,11,1, 11.9,1,1, 8.340, 10526.459, 360.037, 52810.117 23/06/05,00:11:44,08,11,1, 11.9,1,1, 8.340, 10526.443, 360.066, 52810.168 23/06/05,00:11:44,09,11,1, 11.9,1,1, 8.340, 10526.433, 360.046, 52810.117 23/06/05,00:11:44,10,11,1, 11.9,1,1, 8.340, 10526.424, 360.038, 52810.132 23/06/05,00:11:44,11,11,1, 11.9,1,1, 8.340, 10526.429, 360.024, 52810.103 23/06/05,00:11:44,12,11,1, 11.9,1,1, 8.340, 10526.427, 360.050, 52810.152 23/06/05,00:11:44,13,11,1, 11.9,1,1, 8.340, 10526.442, 360.047, 52810.148 23/06/05,00:11:44,14,11,1, 11.9,1,1, 8.340, 10526.449, 360.042, 52810.174 23/06/05,00:11:44,15,11,1, 11.9,1,1, 8.340, 10526.420, 360.071, 52810.159 23/06/05,00:11:44,16,11,1, 11.9,1,1, 8.340, 10526.427, 360.059, 52810.160 23/06/05,00:11:44,17,11,1, 11.9,1,1, 8.340, 10526.442, 360.047, 52810.105 23/06/05,00:11:44,18,11,1, 11.9,1,1, 8.340, 10526.415, 360.053, 52810.193 23/06/05,00:11:44,19,11,1, 11.9,1,1, 8.340, 10526.431, 360.095, 52810.383 23/06/05,00:11:45,00,11,1, 11.8,1,1, 8.337, 10526.426, 360.095, 52810.383 23/06/05,00:11:45,01,11,1, 11.8,1,1, 8.337, 10526.449, 360.065, 52810.146 23/06/05,00:11:45,02,11,1, 11.8,1,1, 8.337, 10526.442, 360.078, 52810.117 23/06/05,00:11:45,03,11,1, 11.8,1,1, 8.337, 10526.461, 360.070, 52810.201 23/06/05,00:11:45,04,11,1, 11.8,1,1, 8.337, 10526.417, 360.059, 52810.184 23/06/05,00:11:45,05,11,1, 11.8,1,1, 8.337, 10526.405, 360.057, 52810.170 23/06/05,00:11:45,06,11,1, 11.8,1,1, 8.337, 10526.416, 360.070, 52810.179 23/06/05,00:11:45,07,11,1, 11.8,1,1, 8.337, 10526.414, 360.068, 52810.190 23/06/05,00:11:45,08,11,1, 11.8,1,1, 8.337, 10526.396, 360.077, 52810.191 23/06/05,00:11:45,09,11,1, 11.8,1,1, 8.337, 10526.405, 360.083, 52810.195 23/06/05,00:11:45,10,11,1, 11.8,1,1, 8.337, 10526.393, 360.099, 52810.187 23/06/05,00:11:45,11,11,1, 11.8,1,1, 8.337, 10526.415, 360.089, 52810.180 23/06/05,00:11:45,12,11,1, 11.8,1,1, 8.337, 10526.401, 360.086, 52810.212 23/06/05,00:11:45,13,11,1, 11.8,1,1, 8.337, 10526.415, 360.113, 52810.182 23/06/05,00:11:45,14,11,1, 11.8,1,1, 8.337, 10526.427, 360.111, 52810.235 23/06/05,00:11:45,15,11,1, 11.8,1,1, 8.337, 10526.405, 360.080, 52810.236 23/06/05,00:11:45,16,11,1, 11.8,1,1, 8.337, 10526.389, 360.084, 52810.232 23/06/05,00:11:45,17,11,1, 11.8,1,1, 8.337, 10526.410, 360.100, 52810.192 23/06/05,00:11:45,18,11,1, 11.8,1,1, 8.337, 10526.416, 360.093, 52810.226 23/06/05,00:11:45,19,11,1, 11.8,1,1, 8.337, 10526.397, 360.116, 52810.234 23/06/05,00:11:46,00,11,1, 11.9,1,1, 8.334, 10526.392, 360.116, 52810.234 23/06/05,00:11:46,01,11,1, 11.9,1,1, 8.334, 10526.406, 360.102, 52810.255 23/06/05,00:11:46,02,11,1, 11.9,1,1, 8.334, 10526.408, 360.114, 52810.244 23/06/05,00:11:46,03,11,1, 11.9,1,1, 8.334, 10526.392, 360.127, 52810.257 23/06/05,00:11:46,04,11,1, 11.9,1,1, 8.334, 10526.393, 360.088, 52810.267 23/06/05,00:11:46,05,11,1, 11.9,1,1, 8.334, 10526.399, 360.103, 52810.241 23/06/05,00:11:46,06,11,1, 11.9,1,1, 8.334, 10526.375, 360.103, 52810.270 23/06/05,00:11:46,07,11,1, 11.9,1,1, 8.334, 10526.382, 360.106, 52810.247 23/06/05,00:11:46,08,11,1, 11.9,1,1, 8.334, 10526.388, 360.107, 52810.172 23/06/05,00:11:46,09,11,1, 11.9,1,1, 8.334, 10526.371, 360.136, 52810.382 23/06/05,00:11:46,10,11,1, 11.9,1,1, 8.334, 10526.378, 360.104, 52810.341 23/06/05,00:11:46,11,11,1, 11.9,1,1, 8.334, 10526.366, 360.128, 52810.320 23/06/05,00:11:46,12,11,1, 11.9,1,1, 8.334, 10526.368, 360.111, 52810.297 23/06/05,00:11:46,13,11,1, 11.9,1,1, 8.334, 10526.374, 360.121, 52810.306 23/06/05,00:11:46,14,11,1, 11.9,1,1, 8.334, 10526.379, 360.116, 52810.263 23/06/05,00:11:46,15,11,1, 11.9,1,1, 8.334, 10526.387, 360.113, 52810.294 23/06/05,00:11:46,16,11,1, 11.9,1,1, 8.334, 10526.377, 360.106, 52810.369 23/06/05,00:11:46,17,11,1, 11.9,1,1, 8.334, 10526.397, 360.105, 52810.339 23/06/05,00:11:46,18,11,1, 11.9,1,1, 8.334, 10526.369, 360.127, 52810.337 23/06/05,00:11:46,19,11,1, 11.9,1,1, 8.334, 10526.384, 360.119, 52810.313 23/06/05,00:11:47,00,12,1, 11.9,1,1, 8.337, 10526.384, 360.119, 52810.313 23/06/05,00:11:47,01,12,1, 11.9,1,1, 8.337, 10526.387, 360.151, 52810.376 23/06/05,00:11:47,02,12,1, 11.9,1,1, 8.337, 10526.372, 360.122, 52810.332 23/06/05,00:11:47,03,12,1, 11.9,1,1, 8.337, 10526.373, 360.117, 52810.319 23/06/05,00:11:47,04,12,1, 11.9,1,1, 8.337, 10526.354, 360.140, 52810.363 23/06/05,00:11:47,05,12,1, 11.9,1,1, 8.337, 10526.365, 360.126, 52810.343 23/06/05,00:11:47,06,12,1, 11.9,1,1, 8.337, 10526.372, 360.116, 52810.345 23/06/05,00:11:47,07,12,1, 11.9,1,1, 8.337, 10526.339, 360.126, 52810.341 23/06/05,00:11:47,08,12,1, 11.9,1,1, 8.337, 10526.352, 360.120, 52810.330 23/06/05,00:11:47,09,12,1, 11.9,1,1, 8.337, 10526.360, 360.146, 52810.382 23/06/05,00:11:47,10,12,1, 11.9,1,1, 8.337, 10526.370, 360.114, 52810.347 23/06/05,00:11:47,11,12,1, 11.9,1,1, 8.337, 10526.342, 360.123, 52810.329 23/06/05,00:11:47,12,12,1, 11.9,1,1, 8.337, 10526.335, 360.115, 52810.380 23/06/05,00:11:47,13,12,1, 11.9,1,1, 8.337, 10526.351, 360.121, 52810.357 23/06/05,00:11:47,14,12,1, 11.9,1,1, 8.337, 10526.367, 360.126, 52810.413 23/06/05,00:11:47,15,12,1, 11.9,1,1, 8.337, 10526.364, 360.127, 52810.362 23/06/05,00:11:47,16,12,1, 11.9,1,1, 8.337, 10526.361, 360.131, 52810.397 23/06/05,00:11:47,17,12,1, 11.9,1,1, 8.337, 10526.333, 360.112, 52810.394 23/06/05,00:11:47,18,12,1, 11.9,1,1, 8.337, 10526.342, 360.137, 52810.379 23/06/05,00:11:47,19,12,1, 11.9,1,1, 8.337, 10526.339, 360.119, 52810.425 23/06/05,00:11:48,00,11,1, 11.8,1,1, 8.336, 10526.334, 360.119, 52810.425 23/06/05,00:11:48,01,11,1, 11.8,1,1, 8.336, 10526.347, 360.124, 52810.411 23/06/05,00:11:48,02,11,1, 11.8,1,1, 8.336, 10526.333, 360.112, 52810.384 23/06/05,00:11:48,03,11,1, 11.8,1,1, 8.336, 10526.329, 360.140, 52810.416 23/06/05,00:11:48,04,11,1, 11.8,1,1, 8.336, 10526.333, 360.119, 52810.398 23/06/05,00:11:48,05,11,1, 11.8,1,1, 8.336, 10526.330, 360.117, 52810.407 23/06/05,00:11:48,06,11,1, 11.8,1,1, 8.336, 10526.312, 360.138, 52810.410 23/06/05,00:11:48,07,11,1, 11.8,1,1, 8.336, 10526.329, 360.123, 52810.398 23/06/05,00:11:48,08,11,1, 11.8,1,1, 8.336, 10526.326, 360.114, 52810.401 23/06/05,00:11:48,09,11,1, 11.8,1,1, 8.336, 10526.319, 360.103, 52810.425 23/06/05,00:11:48,10,11,1, 11.8,1,1, 8.336, 10526.317, 360.131, 52810.459 23/06/05,00:11:48,11,11,1, 11.8,1,1, 8.336, 10526.316, 360.118, 52810.431 23/06/05,00:11:48,12,11,1, 11.8,1,1, 8.336, 10526.290, 360.135, 52810.446 23/06/05,00:11:48,13,11,1, 11.8,1,1, 8.336, 10526.327, 360.125, 52810.425 23/06/05,00:11:48,14,11,1, 11.8,1,1, 8.336, 10526.281, 360.131, 52810.416 23/06/05,00:11:48,15,11,1, 11.8,1,1, 8.336, 10526.308, 360.119, 52810.426 23/06/05,00:11:48,16,11,1, 11.8,1,1, 8.336, 10526.288, 360.123, 52810.454 23/06/05,00:11:48,17,11,1, 11.8,1,1, 8.336, 10526.302, 360.104, 52810.454 23/06/05,00:11:48,18,11,1, 11.8,1,1, 8.336, 10526.312, 360.136, 52810.457 23/06/05,00:11:48,19,11,1, 11.8,1,1, 8.336, 10526.307, 360.123, 52810.479 23/06/05,00:11:49,00,11,1, 11.9,1,1, 8.336, 10526.301, 360.123, 52810.479 23/06/05,00:11:49,01,11,1, 11.9,1,1, 8.336, 10526.308, 360.138, 52810.473 23/06/05,00:11:49,02,11,1, 11.9,1,1, 8.336, 10526.295, 360.129, 52810.475 23/06/05,00:11:49,03,11,1, 11.9,1,1, 8.336, 10526.304, 360.113, 52810.505 23/06/05,00:11:49,04,11,1, 11.9,1,1, 8.336, 10526.281, 360.128, 52810.460 23/06/05,00:11:49,05,11,1, 11.9,1,1, 8.336, 10526.285, 360.104, 52810.496 23/06/05,00:11:49,06,11,1, 11.9,1,1, 8.336, 10526.276, 360.132, 52810.460 23/06/05,00:11:49,07,11,1, 11.9,1,1, 8.336, 10526.281, 360.102, 52810.490 23/06/05,00:11:49,08,11,1, 11.9,1,1, 8.336, 10526.285, 360.106, 52810.483 23/06/05,00:11:49,09,11,1, 11.9,1,1, 8.336, 10526.278, 360.109, 52810.514 23/06/05,00:11:49,10,11,1, 11.9,1,1, 8.336, 10526.284, 360.099, 52810.535 23/06/05,00:11:49,11,11,1, 11.9,1,1, 8.336, 10526.282, 360.107, 52810.518 23/06/05,00:11:49,12,11,1, 11.9,1,1, 8.336, 10526.285, 360.105, 52810.492 23/06/05,00:11:49,13,11,1, 11.9,1,1, 8.336, 10526.266, 360.122, 52810.508 23/06/05,00:11:49,14,11,1, 11.9,1,1, 8.336, 10526.303, 360.129, 52810.521 23/06/05,00:11:49,15,11,1, 11.9,1,1, 8.336, 10526.277, 360.113, 52810.521 23/06/05,00:11:49,16,11,1, 11.9,1,1, 8.336, 10526.261, 360.146, 52810.573 23/06/05,00:11:49,17,11,1, 11.9,1,1, 8.336, 10526.271, 360.106, 52810.536 23/06/05,00:11:49,18,11,1, 11.9,1,1, 8.336, 10526.281, 360.123, 52810.522 23/06/05,00:11:49,19,11,1, 11.9,1,1, 8.336, 10526.254, 360.104, 52810.531 23/06/05,00:11:50,00,11,1, 11.9,1,1, 8.337, 10526.251, 360.104, 52810.531 23/06/05,00:11:50,01,11,1, 11.9,1,1, 8.337, 10526.271, 360.133, 52810.542 23/06/05,00:11:50,02,11,1, 11.9,1,1, 8.337, 10526.267, 360.125, 52810.544 23/06/05,00:11:50,03,11,1, 11.9,1,1, 8.337, 10526.252, 360.134, 52810.571 23/06/05,00:11:50,04,11,1, 11.9,1,1, 8.337, 10526.268, 360.122, 52810.583 23/06/05,00:11:50,05,11,1, 11.9,1,1, 8.337, 10526.249, 360.119, 52810.547 23/06/05,00:11:50,06,11,1, 11.9,1,1, 8.337, 10526.281, 360.122, 52810.569 23/06/05,00:11:50,07,11,1, 11.9,1,1, 8.337, 10526.250, 360.131, 52810.575 23/06/05,00:11:50,08,11,1, 11.9,1,1, 8.337, 10526.243, 360.116, 52810.590 23/06/05,00:11:50,09,11,1, 11.9,1,1, 8.337, 10526.251, 360.115, 52810.543 23/06/05,00:11:50,10,11,1, 11.9,1,1, 8.337, 10526.261, 360.119, 52810.553 23/06/05,00:11:50,11,11,1, 11.9,1,1, 8.337, 10526.247, 360.117, 52810.593 23/06/05,00:11:50,12,11,1, 11.9,1,1, 8.337, 10526.246, 360.118, 52810.621 23/06/05,00:11:50,13,11,1, 11.9,1,1, 8.337, 10526.247, 360.118, 52810.584 23/06/05,00:11:50,14,11,1, 11.9,1,1, 8.337, 10526.246, 360.111, 52810.611 23/06/05,00:11:50,15,11,1, 11.9,1,1, 8.337, 10526.229, 360.102, 52810.605 23/06/05,00:11:50,16,11,1, 11.9,1,1, 8.337, 10526.237, 360.086, 52810.592 23/06/05,00:11:50,17,11,1, 11.9,1,1, 8.337, 10526.231, 360.106, 52810.593 23/06/05,00:11:50,18,11,1, 11.9,1,1, 8.337, 10526.237, 360.123, 52810.651 23/06/05,00:11:50,19,11,1, 11.9,1,1, 8.337, 10526.219, 360.093, 52810.589 23/06/05,00:11:51,00,11,1, 11.9,1,1, 8.334, 10526.217, 360.093, 52810.589 23/06/05,00:11:51,01,11,1, 11.9,1,1, 8.334, 10526.256, 360.091, 52810.648 23/06/05,00:11:51,02,11,1, 11.9,1,1, 8.334, 10526.218, 360.099, 52810.662 23/06/05,00:11:51,03,11,1, 11.9,1,1, 8.334, 10526.232, 360.088, 52810.609 23/06/05,00:11:51,04,11,1, 11.9,1,1, 8.334, 10526.219, 360.086, 52810.661 23/06/05,00:11:51,05,11,1, 11.9,1,1, 8.334, 10526.216, 360.077, 52810.613 23/06/05,00:11:51,06,11,1, 11.9,1,1, 8.334, 10526.241, 360.079, 52810.621 23/06/05,00:11:51,07,11,1, 11.9,1,1, 8.334, 10526.249, 360.084, 52810.662 23/06/05,00:11:51,08,11,1, 11.9,1,1, 8.334, 10526.216, 360.087, 52810.630 23/06/05,00:11:51,09,11,1, 11.9,1,1, 8.334, 10526.219, 360.078, 52810.657 23/06/05,00:11:51,10,11,1, 11.9,1,1, 8.334, 10526.224, 360.082, 52810.663 23/06/05,00:11:51,11,11,1, 11.9,1,1, 8.334, 10526.213, 360.110, 52810.628 23/06/05,00:11:51,12,11,1, 11.9,1,1, 8.334, 10526.218, 360.099, 52810.718 23/06/05,00:11:51,13,11,1, 11.9,1,1, 8.334, 10526.214, 360.093, 52810.685 23/06/05,00:11:51,14,11,1, 11.9,1,1, 8.334, 10526.199, 360.077, 52810.659 23/06/05,00:11:51,15,11,1, 11.9,1,1, 8.334, 10526.221, 360.077, 52810.666 23/06/05,00:11:51,16,11,1, 11.9,1,1, 8.334, 10526.241, 360.083, 52810.694 23/06/05,00:11:51,17,11,1, 11.9,1,1, 8.334, 10526.225, 360.082, 52810.722 23/06/05,00:11:51,18,11,1, 11.9,1,1, 8.334, 10526.213, 360.067, 52810.712 23/06/05,00:11:51,19,11,1, 11.9,1,1, 8.334, 10526.213, 360.062, 52810.714 23/06/05,00:11:52,00,11,1, 11.9,1,1, 8.338, 10526.209, 360.062, 52810.714 23/06/05,00:11:52,01,11,1, 11.9,1,1, 8.338, 10526.198, 360.073, 52810.734 23/06/05,00:11:52,02,11,1, 11.9,1,1, 8.338, 10526.218, 360.071, 52810.730 23/06/05,00:11:52,03,11,1, 11.9,1,1, 8.338, 10526.208, 360.053, 52810.736 23/06/05,00:11:52,04,11,1, 11.9,1,1, 8.338, 10526.200, 360.053, 52810.707 23/06/05,00:11:52,05,11,1, 11.9,1,1, 8.338, 10526.229, 360.081, 52810.707 23/06/05,00:11:52,06,11,1, 11.9,1,1, 8.338, 10526.214, 360.064, 52810.676 23/06/05,00:11:52,07,11,1, 11.9,1,1, 8.338, 10526.217, 360.062, 52810.712 23/06/05,00:11:52,08,11,1, 11.9,1,1, 8.338, 10526.213, 360.037, 52810.687 23/06/05,00:11:52,09,11,1, 11.9,1,1, 8.338, 10526.212, 360.047, 52810.741 23/06/05,00:11:52,10,11,1, 11.9,1,1, 8.338, 10526.225, 360.047, 52810.711 23/06/05,00:11:52,11,11,1, 11.9,1,1, 8.338, 10526.215, 360.051, 52810.733 23/06/05,00:11:52,12,11,1, 11.9,1,1, 8.338, 10526.219, 360.035, 52810.749 23/06/05,00:11:52,13,11,1, 11.9,1,1, 8.338, 10526.221, 360.035, 52810.723 23/06/05,00:11:52,14,11,1, 11.9,1,1, 8.338, 10526.219, 360.044, 52810.728 23/06/05,00:11:52,15,11,1, 11.9,1,1, 8.338, 10526.219, 360.031, 52810.676 23/06/05,00:11:52,16,11,1, 11.9,1,1, 8.338, 10526.219, 360.018, 52810.717 23/06/05,00:11:52,17,11,1, 11.9,1,1, 8.338, 10526.237, 360.031, 52810.749 23/06/05,00:11:52,18,11,1, 11.9,1,1, 8.338, 10526.220, 360.034, 52810.706 23/06/05,00:11:52,19,11,1, 11.9,1,1, 8.338, 10526.223, 360.015, 52810.719 23/06/05,00:11:53,00,11,1, 11.9,1,1, 8.336, 10526.217, 360.015, 52810.719 23/06/05,00:11:53,01,11,1, 11.9,1,1, 8.336, 10526.247, 360.020, 52810.757 23/06/05,00:11:53,02,11,1, 11.9,1,1, 8.336, 10526.234, 360.010, 52810.706 23/06/05,00:11:53,03,11,1, 11.9,1,1, 8.336, 10526.256, 360.027, 52810.757 23/06/05,00:11:53,04,11,1, 11.9,1,1, 8.336, 10526.254, 360.016, 52810.742 23/06/05,00:11:53,05,11,1, 11.9,1,1, 8.336, 10526.246, 360.026, 52810.734 23/06/05,00:11:53,06,11,1, 11.9,1,1, 8.336, 10526.244, 360.013, 52810.785 23/06/05,00:11:53,07,11,1, 11.9,1,1, 8.336, 10526.234, 359.994, 52810.751 23/06/05,00:11:53,08,11,1, 11.9,1,1, 8.336, 10526.251, 360.019, 52810.717 23/06/05,00:11:53,09,11,1, 11.9,1,1, 8.336, 10526.249, 359.998, 52810.715 23/06/05,00:11:53,10,11,1, 11.9,1,1, 8.336, 10526.235, 360.013, 52810.733 23/06/05,00:11:53,11,11,1, 11.9,1,1, 8.336, 10526.263, 360.014, 52810.778 23/06/05,00:11:53,12,11,1, 11.9,1,1, 8.336, 10526.245, 359.992, 52810.738 23/06/05,00:11:53,13,11,1, 11.9,1,1, 8.336, 10526.278, 360.011, 52810.753 23/06/05,00:11:53,14,11,1, 11.9,1,1, 8.336, 10526.248, 359.992, 52810.795 23/06/05,00:11:53,15,11,1, 11.9,1,1, 8.336, 10526.266, 359.996, 52810.777 23/06/05,00:11:53,16,11,1, 11.9,1,1, 8.336, 10526.246, 359.984, 52810.768 23/06/05,00:11:53,17,11,1, 11.9,1,1, 8.336, 10526.240, 359.973, 52810.807 23/06/05,00:11:53,18,11,1, 11.9,1,1, 8.336, 10526.265, 359.978, 52810.762 23/06/05,00:11:53,19,11,1, 11.9,1,1, 8.336, 10526.283, 360.000, 52810.797 23/06/05,00:11:54,00,11,1, 11.9,1,1, 8.335, 10526.276, 360.000, 52810.797 23/06/05,00:11:54,01,11,1, 11.9,1,1, 8.335, 10526.254, 359.975, 52810.806 23/06/05,00:11:54,02,11,1, 11.9,1,1, 8.335, 10526.269, 359.974, 52810.793 23/06/05,00:11:54,03,11,1, 11.9,1,1, 8.335, 10526.252, 359.962, 52810.807 23/06/05,00:11:54,04,11,1, 11.9,1,1, 8.335, 10526.254, 359.947, 52810.780 23/06/05,00:11:54,05,11,1, 11.9,1,1, 8.335, 10526.272, 359.968, 52810.800 23/06/05,00:11:54,06,11,1, 11.9,1,1, 8.335, 10526.293, 359.962, 52810.809 23/06/05,00:11:54,07,11,1, 11.9,1,1, 8.335, 10526.277, 359.940, 52810.842 23/06/05,00:11:54,08,11,1, 11.9,1,1, 8.335, 10526.294, 359.951, 52810.825 23/06/05,00:11:54,09,11,1, 11.9,1,1, 8.335, 10526.272, 359.955, 52810.834 23/06/05,00:11:54,10,11,1, 11.9,1,1, 8.335, 10526.276, 359.946, 52810.857 23/06/05,00:11:54,11,11,1, 11.9,1,1, 8.335, 10526.307, 359.955, 52810.875 23/06/05,00:11:54,12,11,1, 11.9,1,1, 8.335, 10526.284, 359.941, 52810.842 23/06/05,00:11:54,13,11,1, 11.9,1,1, 8.335, 10526.285, 359.932, 52810.816 23/06/05,00:11:54,14,11,1, 11.9,1,1, 8.335, 10526.326, 359.899, 52810.848 23/06/05,00:11:54,15,11,1, 11.9,1,1, 8.335, 10526.284, 359.909, 52810.851 23/06/05,00:11:54,16,11,1, 11.9,1,1, 8.335, 10526.292, 359.925, 52810.868 23/06/05,00:11:54,17,11,1, 11.9,1,1, 8.335, 10526.287, 359.908, 52810.854 23/06/05,00:11:54,18,11,1, 11.9,1,1, 8.335, 10526.294, 359.907, 52810.842 23/06/05,00:11:54,19,11,1, 11.9,1,1, 8.335, 10526.292, 359.890, 52810.866 23/06/05,00:11:55,00,11,1, 11.9,1,1, 8.335, 10526.284, 359.890, 52810.866 23/06/05,00:11:55,01,11,1, 11.9,1,1, 8.335, 10526.310, 359.893, 52810.850 23/06/05,00:11:55,02,11,1, 11.9,1,1, 8.335, 10526.300, 359.907, 52810.813 23/06/05,00:11:55,03,11,1, 11.9,1,1, 8.335, 10526.328, 359.879, 52810.889 23/06/05,00:11:55,04,11,1, 11.9,1,1, 8.335, 10526.298, 359.878, 52810.862 23/06/05,00:11:55,05,11,1, 11.9,1,1, 8.335, 10526.309, 359.889, 52810.908 23/06/05,00:11:55,06,11,1, 11.9,1,1, 8.335, 10526.336, 359.860, 52810.888 23/06/05,00:11:55,07,11,1, 11.9,1,1, 8.335, 10526.323, 359.864, 52810.863 23/06/05,00:11:55,08,11,1, 11.9,1,1, 8.335, 10526.312, 359.877, 52810.885 23/06/05,00:11:55,09,11,1, 11.9,1,1, 8.335, 10526.299, 359.865, 52810.881 23/06/05,00:11:55,10,11,1, 11.9,1,1, 8.335, 10526.324, 359.867, 52810.879 23/06/05,00:11:55,11,11,1, 11.9,1,1, 8.335, 10526.314, 359.863, 52810.892 23/06/05,00:11:55,12,11,1, 11.9,1,1, 8.335, 10526.301, 359.871, 52810.885 23/06/05,00:11:55,13,11,1, 11.9,1,1, 8.335, 10526.323, 359.861, 52810.922 23/06/05,00:11:55,14,11,1, 11.9,1,1, 8.335, 10526.346, 359.842, 52810.925 23/06/05,00:11:55,15,11,1, 11.9,1,1, 8.335, 10526.328, 359.848, 52810.922 23/06/05,00:11:55,16,11,1, 11.9,1,1, 8.335, 10526.323, 359.832, 52810.911 23/06/05,00:11:55,17,11,1, 11.9,1,1, 8.335, 10526.338, 359.857, 52810.912 23/06/05,00:11:55,18,11,1, 11.9,1,1, 8.335, 10526.358, 359.843, 52810.906 23/06/05,00:11:55,19,11,1, 11.9,1,1, 8.335, 10526.340, 359.845, 52810.894 23/06/05,00:11:56,00,11,1, 11.8,1,1, 8.337, 10526.334, 359.845, 52810.894 23/06/05,00:11:56,01,11,1, 11.8,1,1, 8.337, 10526.316, 359.827, 52810.898 23/06/05,00:11:56,02,11,1, 11.8,1,1, 8.337, 10526.332, 359.791, 52810.870 23/06/05,00:11:56,03,11,1, 11.8,1,1, 8.337, 10526.336, 359.798, 52810.870 23/06/05,00:11:56,04,11,1, 11.8,1,1, 8.337, 10526.350, 359.818, 52810.881 23/06/05,00:11:56,05,11,1, 11.8,1,1, 8.337, 10526.356, 359.814, 52810.898 23/06/05,00:11:56,06,11,1, 11.8,1,1, 8.337, 10526.350, 359.791, 52810.886 23/06/05,00:11:56,07,11,1, 11.8,1,1, 8.337, 10526.362, 359.799, 52810.886 23/06/05,00:11:56,08,11,1, 11.8,1,1, 8.337, 10526.351, 359.778, 52810.860 23/06/05,00:11:56,09,11,1, 11.8,1,1, 8.337, 10526.374, 359.783, 52810.882 23/06/05,00:11:56,10,11,1, 11.8,1,1, 8.337, 10526.379, 359.789, 52810.945 23/06/05,00:11:56,11,11,1, 11.8,1,1, 8.337, 10526.374, 359.766, 52810.865 23/06/05,00:11:56,12,11,1, 11.8,1,1, 8.337, 10526.372, 359.748, 52810.887 23/06/05,00:11:56,13,11,1, 11.8,1,1, 8.337, 10526.391, 359.760, 52810.914 23/06/05,00:11:56,14,11,1, 11.8,1,1, 8.337, 10526.374, 359.753, 52810.928 23/06/05,00:11:56,15,11,1, 11.8,1,1, 8.337, 10526.352, 359.753, 52810.892 23/06/05,00:11:56,16,11,1, 11.8,1,1, 8.337, 10526.370, 359.736, 52810.927 23/06/05,00:11:56,17,11,1, 11.8,1,1, 8.337, 10526.366, 359.745, 52810.934 23/06/05,00:11:56,18,11,1, 11.8,1,1, 8.337, 10526.359, 359.707, 52810.923 23/06/05,00:11:56,19,11,1, 11.8,1,1, 8.337, 10526.390, 359.728, 52810.878 23/06/05,00:11:57,00,12,1, 11.9,1,1, 8.331, 10526.384, 359.728, 52810.878 23/06/05,00:11:57,01,12,1, 11.9,1,1, 8.331, 10526.373, 359.723, 52810.931 23/06/05,00:11:57,02,12,1, 11.9,1,1, 8.331, 10526.400, 359.688, 52810.952 23/06/05,00:11:57,03,12,1, 11.9,1,1, 8.331, 10526.389, 359.683, 52810.970 23/06/05,00:11:57,04,12,1, 11.9,1,1, 8.331, 10526.382, 359.678, 52810.998 23/06/05,00:11:57,05,12,1, 11.9,1,1, 8.331, 10526.373, 359.674, 52810.949 23/06/05,00:11:57,06,12,1, 11.9,1,1, 8.331, 10526.387, 359.665, 52810.974 23/06/05,00:11:57,07,12,1, 11.9,1,1, 8.331, 10526.378, 359.682, 52810.928 23/06/05,00:11:57,08,12,1, 11.9,1,1, 8.331, 10526.392, 359.665, 52810.960 23/06/05,00:11:57,09,12,1, 11.9,1,1, 8.331, 10526.397, 359.650, 52810.974 23/06/05,00:11:57,10,12,1, 11.9,1,1, 8.331, 10526.346, 359.666, 52810.979 23/06/05,00:11:57,11,12,1, 11.9,1,1, 8.331, 10526.386, 359.666, 52810.946 23/06/05,00:11:57,12,12,1, 11.9,1,1, 8.331, 10526.374, 359.639, 52810.979 23/06/05,00:11:57,13,12,1, 11.9,1,1, 8.331, 10526.367, 359.649, 52810.966 23/06/05,00:11:57,14,12,1, 11.9,1,1, 8.331, 10526.378, 359.650, 52810.964 23/06/05,00:11:57,15,12,1, 11.9,1,1, 8.331, 10526.395, 359.652, 52810.963 23/06/05,00:11:57,16,12,1, 11.9,1,1, 8.331, 10526.411, 359.661, 52810.972 23/06/05,00:11:57,17,12,1, 11.9,1,1, 8.331, 10526.394, 359.600, 52811.009 23/06/05,00:11:57,18,12,1, 11.9,1,1, 8.331, 10526.417, 359.593, 52810.979 23/06/05,00:11:57,19,12,1, 11.9,1,1, 8.331, 10526.390, 359.612, 52810.969 23/06/05,00:11:58,00,11,1, 11.9,1,1, 8.334, 10526.384, 359.612, 52810.969 23/06/05,00:11:58,01,11,1, 11.9,1,1, 8.334, 10526.409, 359.562, 52811.022 23/06/05,00:11:58,02,11,1, 11.9,1,1, 8.334, 10526.392, 359.626, 52810.979 23/06/05,00:11:58,03,11,1, 11.9,1,1, 8.334, 10526.422, 359.614, 52810.981 23/06/05,00:11:58,04,11,1, 11.9,1,1, 8.334, 10526.392, 359.601, 52811.039 23/06/05,00:11:58,05,11,1, 11.9,1,1, 8.334, 10526.379, 359.593, 52811.041 23/06/05,00:11:58,06,11,1, 11.9,1,1, 8.334, 10526.430, 359.581, 52811.021 23/06/05,00:11:58,07,11,1, 11.9,1,1, 8.334, 10526.416, 359.578, 52811.022 23/06/05,00:11:58,08,11,1, 11.9,1,1, 8.334, 10526.425, 359.588, 52811.047 23/06/05,00:11:58,09,11,1, 11.9,1,1, 8.334, 10526.432, 359.584, 52811.045 23/06/05,00:11:58,10,11,1, 11.9,1,1, 8.334, 10526.427, 359.565, 52811.036 23/06/05,00:11:58,11,11,1, 11.9,1,1, 8.334, 10526.422, 359.561, 52811.073 23/06/05,00:11:58,12,11,1, 11.9,1,1, 8.334, 10526.418, 359.541, 52811.042 23/06/05,00:11:58,13,11,1, 11.9,1,1, 8.334, 10526.410, 359.563, 52811.009 23/06/05,00:11:58,14,11,1, 11.9,1,1, 8.334, 10526.419, 359.570, 52811.003 23/06/05,00:11:58,15,11,1, 11.9,1,1, 8.334, 10526.431, 359.531, 52811.082 23/06/05,00:11:58,16,11,1, 11.9,1,1, 8.334, 10526.445, 359.542, 52811.075 23/06/05,00:11:58,17,11,1, 11.9,1,1, 8.334, 10526.429, 359.501, 52811.043 23/06/05,00:11:58,18,11,1, 11.9,1,1, 8.334, 10526.435, 359.518, 52811.100 23/06/05,00:11:58,19,11,1, 11.9,1,1, 8.334, 10526.458, 359.509, 52811.036 23/06/05,00:11:59,00,12,1, 11.9,1,1, 8.335, 10526.451, 359.509, 52811.036 23/06/05,00:11:59,01,12,1, 11.9,1,1, 8.335, 10526.432, 359.517, 52811.030 23/06/05,00:11:59,02,12,1, 11.9,1,1, 8.335, 10526.429, 359.522, 52811.056 23/06/05,00:11:59,03,12,1, 11.9,1,1, 8.335, 10526.455, 359.501, 52811.091 23/06/05,00:11:59,04,12,1, 11.9,1,1, 8.335, 10526.443, 359.478, 52811.073 23/06/05,00:11:59,05,12,1, 11.9,1,1, 8.335, 10526.440, 359.493, 52811.135 23/06/05,00:11:59,06,12,1, 11.9,1,1, 8.335, 10526.458, 359.500, 52811.047 23/06/05,00:11:59,07,12,1, 11.9,1,1, 8.335, 10526.424, 359.466, 52811.069 23/06/05,00:11:59,08,12,1, 11.9,1,1, 8.335, 10526.452, 359.468, 52811.055 23/06/05,00:11:59,09,12,1, 11.9,1,1, 8.335, 10526.470, 359.476, 52811.074 23/06/05,00:11:59,10,12,1, 11.9,1,1, 8.335, 10526.461, 359.475, 52811.088 23/06/05,00:11:59,11,12,1, 11.9,1,1, 8.335, 10526.448, 359.436, 52811.059 23/06/05,00:11:59,12,12,1, 11.9,1,1, 8.335, 10526.463, 359.454, 52811.095 23/06/05,00:11:59,13,12,1, 11.9,1,1, 8.335, 10526.431, 359.444, 52811.083 23/06/05,00:11:59,14,12,1, 11.9,1,1, 8.335, 10526.445, 359.449, 52811.029 23/06/05,00:11:59,15,12,1, 11.9,1,1, 8.335, 10526.469, 359.431, 52811.050 23/06/05,00:11:59,16,12,1, 11.9,1,1, 8.335, 10526.462, 359.448, 52811.049 23/06/05,00:11:59,17,12,1, 11.9,1,1, 8.335, 10526.481, 359.420, 52811.078 23/06/05,00:11:59,18,12,1, 11.9,1,1, 8.335, 10526.458, 359.412, 52811.087 23/06/05,00:11:59,19,12,1, 11.9,1,1, 8.335, 10526.464, 359.429, 52811.112 23/06/05,00:12:00,00,11,1, 11.9,1,1, 8.332, 10526.459, 359.429, 52811.112 23/06/05,00:12:00,01,11,1, 11.9,1,1, 8.332, 10526.456, 359.436, 52811.094 23/06/05,00:12:00,02,11,1, 11.9,1,1, 8.332, 10526.474, 359.416, 52811.080 23/06/05,00:12:00,03,11,1, 11.9,1,1, 8.332, 10526.490, 359.413, 52811.042 23/06/05,00:12:00,04,11,1, 11.9,1,1, 8.332, 10526.476, 359.363, 52811.056 23/06/05,00:12:00,05,11,1, 11.9,1,1, 8.332, 10526.482, 359.379, 52811.076 23/06/05,00:12:00,06,11,1, 11.9,1,1, 8.332, 10526.474, 359.386, 52811.100 23/06/05,00:12:00,07,11,1, 11.9,1,1, 8.332, 10526.472, 359.368, 52811.076 23/06/05,00:12:00,08,11,1, 11.9,1,1, 8.332, 10526.473, 359.363, 52811.093 23/06/05,00:12:00,09,11,1, 11.9,1,1, 8.332, 10526.469, 359.368, 52811.077 23/06/05,00:12:00,10,11,1, 11.9,1,1, 8.332, 10526.463, 359.356, 52811.109 23/06/05,00:12:00,11,11,1, 11.9,1,1, 8.332, 10526.503, 359.315, 52811.071 23/06/05,00:12:00,12,11,1, 11.9,1,1, 8.332, 10526.482, 359.308, 52811.074 23/06/05,00:12:00,13,11,1, 11.9,1,1, 8.332, 10526.485, 359.334, 52811.037 23/06/05,00:12:00,14,11,1, 11.9,1,1, 8.332, 10526.488, 359.318, 52811.106 23/06/05,00:12:00,15,11,1, 11.9,1,1, 8.332, 10526.468, 359.312, 52811.135 23/06/05,00:12:00,16,11,1, 11.9,1,1, 8.332, 10526.482, 359.327, 52811.151 23/06/05,00:12:00,17,11,1, 11.9,1,1, 8.332, 10526.493, 359.335, 52811.142 23/06/05,00:12:00,18,11,1, 11.9,1,1, 8.332, 10526.475, 359.329, 52811.103 23/06/05,00:12:00,19,11,1, 11.9,1,1, 8.332, 10526.494, 359.304, 52811.092 23/06/05,00:12:01,00,12,1, 12.0,1,1, 8.338, 10526.493, 359.304, 52811.092 23/06/05,00:12:01,01,12,1, 12.0,1,1, 8.338, 10526.491, 359.283, 52811.127 23/06/05,00:12:01,02,12,1, 12.0,1,1, 8.338, 10526.498, 359.269, 52811.101 23/06/05,00:12:01,03,12,1, 12.0,1,1, 8.338, 10526.495, 359.269, 52811.097 23/06/05,00:12:01,04,12,1, 12.0,1,1, 8.338, 10526.501, 359.288, 52811.148 23/06/05,00:12:01,05,12,1, 12.0,1,1, 8.338, 10526.512, 359.268, 52811.156 23/06/05,00:12:01,06,12,1, 12.0,1,1, 8.338, 10526.483, 359.274, 52811.128 23/06/05,00:12:01,07,12,1, 12.0,1,1, 8.338, 10526.501, 359.259, 52811.132 23/06/05,00:12:01,08,12,1, 12.0,1,1, 8.338, 10526.504, 359.238, 52811.101 23/06/05,00:12:01,09,12,1, 12.0,1,1, 8.338, 10526.486, 359.268, 52811.103 23/06/05,00:12:01,10,12,1, 12.0,1,1, 8.338, 10526.499, 359.253, 52811.113 23/06/05,00:12:01,11,12,1, 12.0,1,1, 8.338, 10526.501, 359.264, 52811.146 23/06/05,00:12:01,12,12,1, 12.0,1,1, 8.338, 10526.504, 359.239, 52811.129 23/06/05,00:12:01,13,12,1, 12.0,1,1, 8.338, 10526.480, 359.250, 52811.129 23/06/05,00:12:01,14,12,1, 12.0,1,1, 8.338, 10526.508, 359.248, 52811.151 23/06/05,00:12:01,15,12,1, 12.0,1,1, 8.338, 10526.510, 359.213, 52811.112 23/06/05,00:12:01,16,12,1, 12.0,1,1, 8.338, 10526.514, 359.215, 52811.116 23/06/05,00:12:01,17,12,1, 12.0,1,1, 8.338, 10526.500, 359.198, 52811.121 23/06/05,00:12:01,18,12,1, 12.0,1,1, 8.338, 10526.535, 359.213, 52811.139 23/06/05,00:12:01,19,12,1, 12.0,1,1, 8.338, 10526.520, 359.182, 52811.156 23/06/05,00:12:02,00,11,1, 11.9,1,1, 8.333, 10526.518, 359.182, 52811.156 23/06/05,00:12:02,01,11,1, 11.9,1,1, 8.333, 10526.496, 359.178, 52811.148 23/06/05,00:12:02,02,11,1, 11.9,1,1, 8.333, 10526.509, 359.162, 52811.144 23/06/05,00:12:02,03,11,1, 11.9,1,1, 8.333, 10526.508, 359.174, 52811.153 23/06/05,00:12:02,04,11,1, 11.9,1,1, 8.333, 10526.523, 359.157, 52811.126 23/06/05,00:12:02,05,11,1, 11.9,1,1, 8.333, 10526.523, 359.149, 52811.139 23/06/05,00:12:02,06,11,1, 11.9,1,1, 8.333, 10526.535, 359.150, 52811.156 23/06/05,00:12:02,07,11,1, 11.9,1,1, 8.333, 10526.519, 359.163, 52811.162 23/06/05,00:12:02,08,11,1, 11.9,1,1, 8.333, 10526.509, 359.150, 52811.182 23/06/05,00:12:02,09,11,1, 11.9,1,1, 8.333, 10526.519, 359.127, 52811.146 23/06/05,00:12:02,10,11,1, 11.9,1,1, 8.333, 10526.527, 359.143, 52811.150 23/06/05,00:12:02,11,11,1, 11.9,1,1, 8.333, 10526.518, 359.137, 52811.152 23/06/05,00:12:02,12,11,1, 11.9,1,1, 8.333, 10526.540, 359.117, 52811.140 23/06/05,00:12:02,13,11,1, 11.9,1,1, 8.333, 10526.546, 359.120, 52811.196 23/06/05,00:12:02,14,11,1, 11.9,1,1, 8.333, 10526.522, 359.095, 52811.183 23/06/05,00:12:02,15,11,1, 11.9,1,1, 8.333, 10526.533, 359.103, 52811.145 23/06/05,00:12:02,16,11,1, 11.9,1,1, 8.333, 10526.546, 359.094, 52811.134 23/06/05,00:12:02,17,11,1, 11.9,1,1, 8.333, 10526.516, 359.070, 52811.046 23/06/05,00:12:02,18,11,1, 11.9,1,1, 8.333, 10526.541, 359.099, 52811.219 23/06/05,00:12:02,19,11,1, 11.9,1,1, 8.333, 10526.575, 359.093, 52811.172 23/06/05,00:12:03,00,10,1, 11.9,1,1, 8.338, 10526.568, 359.093, 52811.172 23/06/05,00:12:03,01,10,1, 11.9,1,1, 8.338, 10526.549, 359.048, 52811.150 23/06/05,00:12:03,02,10,1, 11.9,1,1, 8.338, 10526.522, 359.055, 52811.149 23/06/05,00:12:03,03,10,1, 11.9,1,1, 8.338, 10526.522, 359.052, 52811.170 23/06/05,00:12:03,04,10,1, 11.9,1,1, 8.338, 10526.546, 359.057, 52811.161 23/06/05,00:12:03,05,10,1, 11.9,1,1, 8.338, 10526.558, 359.041, 52811.189 23/06/05,00:12:03,06,10,1, 11.9,1,1, 8.338, 10526.563, 359.034, 52811.148 23/06/05,00:12:03,07,10,1, 11.9,1,1, 8.338, 10526.535, 359.037, 52811.148 23/06/05,00:12:03,08,10,1, 11.9,1,1, 8.338, 10526.554, 359.035, 52811.162 23/06/05,00:12:03,09,10,1, 11.9,1,1, 8.338, 10526.572, 359.019, 52811.173 23/06/05,00:12:03,10,10,1, 11.9,1,1, 8.338, 10526.573, 359.024, 52811.222 23/06/05,00:12:03,11,10,1, 11.9,1,1, 8.338, 10526.581, 359.035, 52811.175 23/06/05,00:12:03,12,10,1, 11.9,1,1, 8.338, 10526.541, 358.993, 52811.149 23/06/05,00:12:03,13,10,1, 11.9,1,1, 8.338, 10526.557, 359.008, 52811.188 23/06/05,00:12:03,14,10,1, 11.9,1,1, 8.338, 10526.566, 359.009, 52811.239 23/06/05,00:12:03,15,10,1, 11.9,1,1, 8.338, 10526.584, 358.966, 52811.184 23/06/05,00:12:03,16,10,1, 11.9,1,1, 8.338, 10526.569, 358.984, 52811.177 23/06/05,00:12:03,17,10,1, 11.9,1,1, 8.338, 10526.575, 358.957, 52811.199 23/06/05,00:12:03,18,10,1, 11.9,1,1, 8.338, 10526.584, 358.952, 52811.180 23/06/05,00:12:03,19,10,1, 11.9,1,1, 8.338, 10526.596, 358.966, 52811.211 23/06/05,00:12:04,00,10,1, 11.9,1,1, 8.337, 10526.593, 358.966, 52811.211 23/06/05,00:12:04,01,10,1, 11.9,1,1, 8.337, 10526.579, 358.936, 52811.175 23/06/05,00:12:04,02,10,1, 11.9,1,1, 8.337, 10526.591, 358.952, 52811.192 23/06/05,00:12:04,03,10,1, 11.9,1,1, 8.337, 10526.588, 358.925, 52811.169 23/06/05,00:12:04,04,10,1, 11.9,1,1, 8.337, 10526.584, 358.905, 52811.193 23/06/05,00:12:04,05,10,1, 11.9,1,1, 8.337, 10526.596, 358.931, 52811.177 23/06/05,00:12:04,06,10,1, 11.9,1,1, 8.337, 10526.584, 358.902, 52811.199 23/06/05,00:12:04,07,10,1, 11.9,1,1, 8.337, 10526.600, 358.907, 52811.196 23/06/05,00:12:04,08,10,1, 11.9,1,1, 8.337, 10526.583, 358.902, 52811.197 23/06/05,00:12:04,09,10,1, 11.9,1,1, 8.337, 10526.585, 358.878, 52811.177 23/06/05,00:12:04,10,10,1, 11.9,1,1, 8.337, 10526.599, 358.905, 52811.185 23/06/05,00:12:04,11,10,1, 11.9,1,1, 8.337, 10526.605, 358.895, 52811.212 23/06/05,00:12:04,12,10,1, 11.9,1,1, 8.337, 10526.581, 358.897, 52811.201 23/06/05,00:12:04,13,10,1, 11.9,1,1, 8.337, 10526.585, 358.881, 52811.200 23/06/05,00:12:04,14,10,1, 11.9,1,1, 8.337, 10526.606, 358.892, 52811.214 23/06/05,00:12:04,15,10,1, 11.9,1,1, 8.337, 10526.609, 358.863, 52811.177 23/06/05,00:12:04,16,10,1, 11.9,1,1, 8.337, 10526.596, 358.853, 52811.195 23/06/05,00:12:04,17,10,1, 11.9,1,1, 8.337, 10526.599, 358.848, 52811.214 23/06/05,00:12:04,18,10,1, 11.9,1,1, 8.337, 10526.615, 358.857, 52811.221 23/06/05,00:12:04,19,10,1, 11.9,1,1, 8.337, 10526.615, 358.833, 52811.175 23/06/05,00:12:05,00,10,1, 11.9,1,1, 8.334, 10526.609, 358.833, 52811.175 23/06/05,00:12:05,01,10,1, 11.9,1,1, 8.334, 10526.599, 358.803, 52811.212 23/06/05,00:12:05,02,10,1, 11.9,1,1, 8.334, 10526.621, 358.802, 52811.166 23/06/05,00:12:05,03,10,1, 11.9,1,1, 8.334, 10526.597, 358.792, 52811.200 23/06/05,00:12:05,04,10,1, 11.9,1,1, 8.334, 10526.597, 358.815, 52811.195 23/06/05,00:12:05,05,10,1, 11.9,1,1, 8.334, 10526.608, 358.800, 52811.206 23/06/05,00:12:05,06,10,1, 11.9,1,1, 8.334, 10526.612, 358.785, 52811.221 23/06/05,00:12:05,07,10,1, 11.9,1,1, 8.334, 10526.601, 358.768, 52811.227 23/06/05,00:12:05,08,10,1, 11.9,1,1, 8.334, 10526.633, 358.781, 52811.217 23/06/05,00:12:05,09,10,1, 11.9,1,1, 8.334, 10526.629, 358.768, 52811.223 23/06/05,00:12:05,10,10,1, 11.9,1,1, 8.334, 10526.588, 358.782, 52811.212 23/06/05,00:12:05,11,10,1, 11.9,1,1, 8.334, 10526.642, 358.740, 52811.222 23/06/05,00:12:05,12,10,1, 11.9,1,1, 8.334, 10526.604, 358.753, 52811.224 23/06/05,00:12:05,13,10,1, 11.9,1,1, 8.334, 10526.625, 358.763, 52811.219 23/06/05,00:12:05,14,10,1, 11.9,1,1, 8.334, 10526.640, 358.765, 52811.235 23/06/05,00:12:05,15,10,1, 11.9,1,1, 8.334, 10526.621, 358.747, 52811.230 23/06/05,00:12:05,16,10,1, 11.9,1,1, 8.334, 10526.635, 358.752, 52811.232 23/06/05,00:12:05,17,10,1, 11.9,1,1, 8.334, 10526.622, 358.737, 52811.213 23/06/05,00:12:05,18,10,1, 11.9,1,1, 8.334, 10526.627, 358.728, 52811.233 23/06/05,00:12:05,19,10,1, 11.9,1,1, 8.334, 10526.655, 358.708, 52811.219 23/06/05,00:12:06,00,10,1, 11.9,1,1, 8.335, 10526.651, 358.708, 52811.219 23/06/05,00:12:06,01,10,1, 11.9,1,1, 8.335, 10526.635, 358.719, 52811.257 23/06/05,00:12:06,02,10,1, 11.9,1,1, 8.335, 10526.668, 358.719, 52811.274 23/06/05,00:12:06,03,10,1, 11.9,1,1, 8.335, 10526.648, 358.690, 52811.223 23/06/05,00:12:06,04,10,1, 11.9,1,1, 8.335, 10526.649, 358.675, 52811.228 23/06/05,00:12:06,05,10,1, 11.9,1,1, 8.335, 10526.648, 358.670, 52811.198 23/06/05,00:12:06,06,10,1, 11.9,1,1, 8.335, 10526.652, 358.676, 52811.277 23/06/05,00:12:06,07,10,1, 11.9,1,1, 8.335, 10526.635, 358.665, 52811.236 23/06/05,00:12:06,08,10,1, 11.9,1,1, 8.335, 10526.666, 358.671, 52811.251 23/06/05,00:12:06,09,10,1, 11.9,1,1, 8.335, 10526.673, 358.635, 52811.266 23/06/05,00:12:06,10,10,1, 11.9,1,1, 8.335, 10526.670, 358.641, 52811.269 23/06/05,00:12:06,11,10,1, 11.9,1,1, 8.335, 10526.672, 358.641, 52811.242 23/06/05,00:12:06,12,10,1, 11.9,1,1, 8.335, 10526.645, 358.617, 52811.217 23/06/05,00:12:06,13,10,1, 11.9,1,1, 8.335, 10526.660, 358.658, 52811.268 23/06/05,00:12:06,14,10,1, 11.9,1,1, 8.335, 10526.663, 358.606, 52811.255 23/06/05,00:12:06,15,10,1, 11.9,1,1, 8.335, 10526.673, 358.603, 52811.303 23/06/05,00:12:06,16,10,1, 11.9,1,1, 8.335, 10526.680, 358.621, 52811.272 23/06/05,00:12:06,17,10,1, 11.9,1,1, 8.335, 10526.704, 358.591, 52811.284 23/06/05,00:12:06,18,10,1, 11.9,1,1, 8.335, 10526.673, 358.602, 52811.284 23/06/05,00:12:06,19,10,1, 11.9,1,1, 8.335, 10526.675, 358.585, 52811.249 23/06/05,00:12:07,00,10,1, 11.9,1,1, 8.331, 10526.668, 358.585, 52811.249 23/06/05,00:12:07,01,10,1, 11.9,1,1, 8.331, 10526.673, 358.594, 52811.220 23/06/05,00:12:07,02,10,1, 11.9,1,1, 8.331, 10526.666, 358.561, 52811.261 23/06/05,00:12:07,03,10,1, 11.9,1,1, 8.331, 10526.700, 358.582, 52811.226 23/06/05,00:12:07,04,10,1, 11.9,1,1, 8.331, 10526.685, 358.565, 52811.216 23/06/05,00:12:07,05,10,1, 11.9,1,1, 8.331, 10526.660, 358.547, 52811.219 23/06/05,00:12:07,06,10,1, 11.9,1,1, 8.331, 10526.688, 358.541, 52811.228 23/06/05,00:12:07,07,10,1, 11.9,1,1, 8.331, 10526.686, 358.567, 52811.232 23/06/05,00:12:07,08,10,1, 11.9,1,1, 8.331, 10526.678, 358.549, 52811.288 23/06/05,00:12:07,09,10,1, 11.9,1,1, 8.331, 10526.715, 358.534, 52811.258 23/06/05,00:12:07,10,10,1, 11.9,1,1, 8.331, 10526.700, 358.550, 52811.241 23/06/05,00:12:07,11,10,1, 11.9,1,1, 8.331, 10526.687, 358.519, 52811.258 23/06/05,00:12:07,12,10,1, 11.9,1,1, 8.331, 10526.699, 358.532, 52811.267 23/06/05,00:12:07,13,10,1, 11.9,1,1, 8.331, 10526.722, 358.533, 52811.236 23/06/05,00:12:07,14,10,1, 11.9,1,1, 8.331, 10526.681, 358.534, 52811.422 23/06/05,00:12:07,15,10,1, 11.9,1,1, 8.331, 10526.673, 358.492, 52811.285 23/06/05,00:12:07,16,10,1, 11.9,1,1, 8.331, 10526.703, 358.509, 52811.330 23/06/05,00:12:07,17,10,1, 11.9,1,1, 8.331, 10526.690, 358.496, 52811.379 23/06/05,00:12:07,18,10,1, 11.9,1,1, 8.331, 10526.733, 358.488, 52811.243 23/06/05,00:12:07,19,10,1, 11.9,1,1, 8.331, 10526.695, 358.466, 52811.347 23/06/05,00:12:08,00,10,1, 11.9,1,1, 8.333, 10526.693, 358.466, 52811.347 23/06/05,00:12:08,01,10,1, 11.9,1,1, 8.333, 10526.748, 358.458, 52811.234 23/06/05,00:12:08,02,10,1, 11.9,1,1, 8.333, 10526.732, 358.469, 52811.278 23/06/05,00:12:08,03,10,1, 11.9,1,1, 8.333, 10526.741, 358.467, 52811.232 23/06/05,00:12:08,04,10,1, 11.9,1,1, 8.333, 10526.727, 358.454, 52811.252 23/06/05,00:12:08,05,10,1, 11.9,1,1, 8.333, 10526.721, 358.450, 52811.245 23/06/05,00:12:08,06,10,1, 11.9,1,1, 8.333, 10526.756, 358.419, 52811.277 23/06/05,00:12:08,07,10,1, 11.9,1,1, 8.333, 10526.751, 358.437, 52811.241 23/06/05,00:12:08,08,10,1, 11.9,1,1, 8.333, 10526.741, 358.439, 52811.273 23/06/05,00:12:08,09,10,1, 11.9,1,1, 8.333, 10526.756, 358.440, 52811.270 23/06/05,00:12:08,10,10,1, 11.9,1,1, 8.333, 10526.737, 358.423, 52811.250 23/06/05,00:12:08,11,10,1, 11.9,1,1, 8.333, 10526.764, 358.423, 52811.220 23/06/05,00:12:08,12,10,1, 11.9,1,1, 8.333, 10526.755, 358.407, 52811.272 23/06/05,00:12:08,13,10,1, 11.9,1,1, 8.333, 10526.787, 358.420, 52811.285 23/06/05,00:12:08,14,10,1, 11.9,1,1, 8.333, 10526.760, 358.407, 52811.264 23/06/05,00:12:08,15,10,1, 11.9,1,1, 8.333, 10526.786, 358.397, 52811.270 23/06/05,00:12:08,16,10,1, 11.9,1,1, 8.333, 10526.766, 358.396, 52811.280 23/06/05,00:12:08,17,10,1, 11.9,1,1, 8.333, 10526.784, 358.381, 52811.311 23/06/05,00:12:08,18,10,1, 11.9,1,1, 8.333, 10526.756, 358.377, 52811.317 23/06/05,00:12:08,19,10,1, 11.9,1,1, 8.333, 10526.776, 358.361, 52811.279 23/06/05,00:12:09,00,10,1, 11.9,1,1, 8.334, 10526.768, 358.361, 52811.279 23/06/05,00:12:09,01,10,1, 11.9,1,1, 8.334, 10526.796, 358.378, 52811.297 23/06/05,00:12:09,02,10,1, 11.9,1,1, 8.334, 10526.768, 358.343, 52811.244 23/06/05,00:12:09,03,10,1, 11.9,1,1, 8.334, 10526.800, 358.335, 52811.310 23/06/05,00:12:09,04,10,1, 11.9,1,1, 8.334, 10526.789, 358.344, 52811.328 23/06/05,00:12:09,05,10,1, 11.9,1,1, 8.334, 10526.777, 358.335, 52811.324 23/06/05,00:12:09,06,10,1, 11.9,1,1, 8.334, 10526.789, 358.332, 52811.300 23/06/05,00:12:09,07,10,1, 11.9,1,1, 8.334, 10526.806, 358.323, 52811.320 23/06/05,00:12:09,08,10,1, 11.9,1,1, 8.334, 10526.789, 358.335, 52811.276 23/06/05,00:12:09,09,10,1, 11.9,1,1, 8.334, 10526.787, 358.317, 52811.303 23/06/05,00:12:09,10,10,1, 11.9,1,1, 8.334, 10526.788, 358.321, 52811.312 23/06/05,00:12:09,11,10,1, 11.9,1,1, 8.334, 10526.824, 358.293, 52811.329 23/06/05,00:12:09,12,10,1, 11.9,1,1, 8.334, 10526.820, 358.309, 52811.327 23/06/05,00:12:09,13,10,1, 11.9,1,1, 8.334, 10526.814, 358.272, 52811.263 23/06/05,00:12:09,14,10,1, 11.9,1,1, 8.334, 10526.804, 358.283, 52811.344 23/06/05,00:12:09,15,10,1, 11.9,1,1, 8.334, 10526.827, 358.276, 52811.363 23/06/05,00:12:09,16,10,1, 11.9,1,1, 8.334, 10526.837, 358.286, 52811.294 23/06/05,00:12:09,17,10,1, 11.9,1,1, 8.334, 10526.832, 358.289, 52811.297 23/06/05,00:12:09,18,10,1, 11.9,1,1, 8.334, 10526.834, 358.273, 52811.303 23/06/05,00:12:09,19,10,1, 11.9,1,1, 8.334, 10526.825, 358.262, 52811.303 23/06/05,00:12:10,00,10,1, 11.9,1,1, 8.337, 10526.818, 358.262, 52811.303 23/06/05,00:12:10,01,10,1, 11.9,1,1, 8.337, 10526.842, 358.244, 52811.245 23/06/05,00:12:10,02,10,1, 11.9,1,1, 8.337, 10526.816, 358.256, 52811.267 23/06/05,00:12:10,03,10,1, 11.9,1,1, 8.337, 10526.846, 358.261, 52811.325 23/06/05,00:12:10,04,10,1, 11.9,1,1, 8.337, 10526.831, 358.246, 52811.292 23/06/05,00:12:10,05,10,1, 11.9,1,1, 8.337, 10526.839, 358.244, 52811.313 23/06/05,00:12:10,06,10,1, 11.9,1,1, 8.337, 10526.853, 358.249, 52811.317 23/06/05,00:12:10,07,10,1, 11.9,1,1, 8.337, 10526.867, 358.228, 52811.312 23/06/05,00:12:10,08,10,1, 11.9,1,1, 8.337, 10526.867, 358.242, 52811.307 23/06/05,00:12:10,09,10,1, 11.9,1,1, 8.337, 10526.852, 358.232, 52811.301 23/06/05,00:12:10,10,10,1, 11.9,1,1, 8.337, 10526.859, 358.220, 52811.255 23/06/05,00:12:10,11,10,1, 11.9,1,1, 8.337, 10526.845, 358.214, 52811.391 23/06/05,00:12:10,12,10,1, 11.9,1,1, 8.337, 10526.883, 358.204, 52811.240 23/06/05,00:12:10,13,10,1, 11.9,1,1, 8.337, 10526.878, 358.204, 52811.236 23/06/05,00:12:10,14,10,1, 11.9,1,1, 8.337, 10526.882, 358.209, 52811.280 23/06/05,00:12:10,15,10,1, 11.9,1,1, 8.337, 10526.878, 358.190, 52811.325 23/06/05,00:12:10,16,10,1, 11.9,1,1, 8.337, 10526.883, 358.178, 52811.313 23/06/05,00:12:10,17,10,1, 11.9,1,1, 8.337, 10526.875, 358.173, 52811.313 23/06/05,00:12:10,18,10,1, 11.9,1,1, 8.337, 10526.860, 358.195, 52811.333 23/06/05,00:12:10,19,10,1, 11.9,1,1, 8.337, 10526.880, 358.168, 52811.340 23/06/05,00:12:11,00,10,1, 11.9,1,1, 8.330, 10526.876, 358.168, 52811.340 23/06/05,00:12:11,01,10,1, 11.9,1,1, 8.330, 10526.899, 358.157, 52811.328 23/06/05,00:12:11,02,10,1, 11.9,1,1, 8.330, 10526.912, 358.169, 52811.531 23/06/05,00:12:11,03,10,1, 11.9,1,1, 8.330, 10526.943, 358.135, 52811.252 23/06/05,00:12:11,04,10,1, 11.9,1,1, 8.330, 10526.883, 358.160, 52811.248 23/06/05,00:12:11,05,10,1, 11.9,1,1, 8.330, 10526.906, 358.140, 52811.295 23/06/05,00:12:11,06,10,1, 11.9,1,1, 8.330, 10526.886, 358.151, 52811.297 23/06/05,00:12:11,07,10,1, 11.9,1,1, 8.330, 10526.907, 358.132, 52811.321 23/06/05,00:12:11,08,10,1, 11.9,1,1, 8.330, 10526.927, 358.133, 52811.353 23/06/05,00:12:11,09,10,1, 11.9,1,1, 8.330, 10526.917, 358.113, 52811.328 23/06/05,00:12:11,10,10,1, 11.9,1,1, 8.330, 10526.918, 358.118, 52811.314 23/06/05,00:12:11,11,10,1, 11.9,1,1, 8.330, 10526.927, 358.122, 52811.304 23/06/05,00:12:11,12,10,1, 11.9,1,1, 8.330, 10526.923, 358.093, 52811.318 23/06/05,00:12:11,13,10,1, 11.9,1,1, 8.330, 10526.895, 358.088, 52811.306 23/06/05,00:12:11,14,10,1, 11.9,1,1, 8.330, 10526.935, 358.103, 52811.337 23/06/05,00:12:11,15,10,1, 11.9,1,1, 8.330, 10526.917, 358.091, 52811.330 23/06/05,00:12:11,16,10,1, 11.9,1,1, 8.330, 10526.963, 358.120, 52811.358 23/06/05,00:12:11,17,10,1, 11.9,1,1, 8.330, 10526.945, 358.092, 52811.368 23/06/05,00:12:11,18,10,1, 11.9,1,1, 8.330, 10526.946, 358.092, 52811.322 23/06/05,00:12:11,19,10,1, 11.9,1,1, 8.330, 10526.964, 358.091, 52811.337 23/06/05,00:12:12,00,10,1, 11.8,1,1, 8.332, 10526.960, 358.091, 52811.337 23/06/05,00:12:12,01,10,1, 11.8,1,1, 8.332, 10526.963, 358.047, 52811.307 23/06/05,00:12:12,02,10,1, 11.8,1,1, 8.332, 10526.965, 358.068, 52811.372 23/06/05,00:12:12,03,10,1, 11.8,1,1, 8.332, 10526.958, 358.067, 52811.354 23/06/05,00:12:12,04,10,1, 11.8,1,1, 8.332, 10526.963, 358.032, 52811.321 23/06/05,00:12:12,05,10,1, 11.8,1,1, 8.332, 10526.983, 358.039, 52811.301 23/06/05,00:12:12,06,10,1, 11.8,1,1, 8.332, 10526.984, 358.045, 52811.311 23/06/05,00:12:12,07,10,1, 11.8,1,1, 8.332, 10527.008, 358.042, 52811.348 23/06/05,00:12:12,08,10,1, 11.8,1,1, 8.332, 10526.988, 358.070, 52811.326 23/06/05,00:12:12,09,10,1, 11.8,1,1, 8.332, 10527.008, 358.022, 52811.343 23/06/05,00:12:12,10,10,1, 11.8,1,1, 8.332, 10527.007, 358.028, 52811.346 23/06/05,00:12:12,11,10,1, 11.8,1,1, 8.332, 10526.999, 358.033, 52811.384 23/06/05,00:12:12,12,10,1, 11.8,1,1, 8.332, 10527.005, 358.023, 52811.346 23/06/05,00:12:12,13,10,1, 11.8,1,1, 8.332, 10526.985, 358.036, 52811.327 23/06/05,00:12:12,14,10,1, 11.8,1,1, 8.332, 10527.015, 358.066, 52811.354 23/06/05,00:12:12,15,10,1, 11.8,1,1, 8.332, 10527.045, 358.033, 52811.406 23/06/05,00:12:12,16,10,1, 11.8,1,1, 8.332, 10527.050, 357.988, 52811.163 23/06/05,00:12:12,17,10,1, 11.8,1,1, 8.332, 10527.052, 358.024, 52811.330 23/06/05,00:12:12,18,10,1, 11.8,1,1, 8.332, 10527.050, 358.018, 52811.357 23/06/05,00:12:12,19,10,1, 11.8,1,1, 8.332, 10527.042, 358.021, 52811.349 23/06/05,00:12:13,00,11,1, 11.9,1,1, 8.336, 10527.035, 358.021, 52811.349 23/06/05,00:12:13,01,11,1, 11.9,1,1, 8.336, 10527.050, 358.010, 52811.350 23/06/05,00:12:13,02,11,1, 11.9,1,1, 8.336, 10527.039, 357.992, 52811.379 23/06/05,00:12:13,03,11,1, 11.9,1,1, 8.336, 10527.050, 358.005, 52811.326 23/06/05,00:12:13,04,11,1, 11.9,1,1, 8.336, 10527.034, 357.987, 52811.354 23/06/05,00:12:13,05,11,1, 11.9,1,1, 8.336, 10527.052, 357.978, 52811.332 23/06/05,00:12:13,06,11,1, 11.9,1,1, 8.336, 10527.061, 357.961, 52811.361 23/06/05,00:12:13,07,11,1, 11.9,1,1, 8.336, 10527.061, 357.983, 52811.349 23/06/05,00:12:13,08,11,1, 11.9,1,1, 8.336, 10527.064, 357.981, 52811.363 23/06/05,00:12:13,09,11,1, 11.9,1,1, 8.336, 10527.081, 357.961, 52811.381 23/06/05,00:12:13,10,11,1, 11.9,1,1, 8.336, 10527.074, 357.945, 52811.349 23/06/05,00:12:13,11,11,1, 11.9,1,1, 8.336, 10527.091, 357.966, 52811.367 23/06/05,00:12:13,12,11,1, 11.9,1,1, 8.336, 10527.100, 357.940, 52811.375 23/06/05,00:12:13,13,11,1, 11.9,1,1, 8.336, 10527.094, 357.910, 52811.372 23/06/05,00:12:13,14,11,1, 11.9,1,1, 8.336, 10527.107, 357.927, 52811.353 23/06/05,00:12:13,15,11,1, 11.9,1,1, 8.336, 10527.099, 357.916, 52811.352 23/06/05,00:12:13,16,11,1, 11.9,1,1, 8.336, 10527.104, 357.901, 52811.347 23/06/05,00:12:13,17,11,1, 11.9,1,1, 8.336, 10527.120, 357.916, 52811.366 23/06/05,00:12:13,18,11,1, 11.9,1,1, 8.336, 10527.108, 357.938, 52811.360 23/06/05,00:12:13,19,11,1, 11.9,1,1, 8.336, 10527.124, 357.918, 52811.359 23/06/05,00:12:14,00,11,1, 11.9,1,1, 8.331, 10527.118, 357.918, 52811.359 23/06/05,00:12:14,01,11,1, 11.9,1,1, 8.331, 10527.121, 357.899, 52811.388 23/06/05,00:12:14,02,11,1, 11.9,1,1, 8.331, 10527.129, 357.888, 52811.354 23/06/05,00:12:14,03,11,1, 11.9,1,1, 8.331, 10527.130, 357.886, 52811.374 23/06/05,00:12:14,04,11,1, 11.9,1,1, 8.331, 10527.153, 357.873, 52811.354 23/06/05,00:12:14,05,11,1, 11.9,1,1, 8.331, 10527.133, 357.877, 52811.373 23/06/05,00:12:14,06,11,1, 11.9,1,1, 8.331, 10527.140, 357.872, 52811.372 23/06/05,00:12:14,07,11,1, 11.9,1,1, 8.331, 10527.117, 357.852, 52811.406 23/06/05,00:12:14,08,11,1, 11.9,1,1, 8.331, 10527.160, 357.852, 52811.386 23/06/05,00:12:14,09,11,1, 11.9,1,1, 8.331, 10527.143, 357.859, 52811.377 23/06/05,00:12:14,10,11,1, 11.9,1,1, 8.331, 10527.166, 357.870, 52811.362 23/06/05,00:12:14,11,11,1, 11.9,1,1, 8.331, 10527.176, 357.843, 52811.362 23/06/05,00:12:14,12,11,1, 11.9,1,1, 8.331, 10527.185, 357.842, 52811.335 23/06/05,00:12:14,13,11,1, 11.9,1,1, 8.331, 10527.189, 357.861, 52811.389 23/06/05,00:12:14,14,11,1, 11.9,1,1, 8.331, 10527.199, 357.852, 52811.373 23/06/05,00:12:14,15,11,1, 11.9,1,1, 8.331, 10527.204, 357.837, 52811.370 23/06/05,00:12:14,16,11,1, 11.9,1,1, 8.331, 10527.191, 357.842, 52811.371 23/06/05,00:12:14,17,11,1, 11.9,1,1, 8.331, 10527.191, 357.838, 52811.370 23/06/05,00:12:14,18,11,1, 11.9,1,1, 8.331, 10527.193, 357.861, 52811.376 23/06/05,00:12:14,19,11,1, 11.9,1,1, 8.331, 10527.221, 357.821, 52811.378 23/06/05,00:12:15,00,11,1, 12.0,1,1, 8.334, 10527.219, 357.821, 52811.378 23/06/05,00:12:15,01,11,1, 12.0,1,1, 8.334, 10527.222, 357.840, 52811.358 23/06/05,00:12:15,02,11,1, 12.0,1,1, 8.334, 10527.254, 357.835, 52811.381 23/06/05,00:12:15,03,11,1, 12.0,1,1, 8.334, 10527.217, 357.828, 52811.361 23/06/05,00:12:15,04,11,1, 12.0,1,1, 8.334, 10527.226, 357.806, 52811.401 23/06/05,00:12:15,05,11,1, 12.0,1,1, 8.334, 10527.246, 357.807, 52811.338 23/06/05,00:12:15,06,11,1, 12.0,1,1, 8.334, 10527.231, 357.805, 52811.352 23/06/05,00:12:15,07,11,1, 12.0,1,1, 8.334, 10527.262, 357.802, 52811.376 23/06/05,00:12:15,08,11,1, 12.0,1,1, 8.334, 10527.258, 357.780, 52811.318 23/06/05,00:12:15,09,11,1, 12.0,1,1, 8.334, 10527.246, 357.795, 52811.385 23/06/05,00:12:15,10,11,1, 12.0,1,1, 8.334, 10527.239, 357.793, 52811.400 23/06/05,00:12:15,11,11,1, 12.0,1,1, 8.334, 10527.239, 357.757, 52811.353 23/06/05,00:12:15,12,11,1, 12.0,1,1, 8.334, 10527.282, 357.775, 52811.347 23/06/05,00:12:15,13,11,1, 12.0,1,1, 8.334, 10527.268, 357.756, 52811.379 23/06/05,00:12:15,14,11,1, 12.0,1,1, 8.334, 10527.277, 357.780, 52811.390 23/06/05,00:12:15,15,11,1, 12.0,1,1, 8.334, 10527.273, 357.740, 52811.333 23/06/05,00:12:15,16,11,1, 12.0,1,1, 8.334, 10527.258, 357.767, 52811.357 23/06/05,00:12:15,17,11,1, 12.0,1,1, 8.334, 10527.294, 357.738, 52811.393 23/06/05,00:12:15,18,11,1, 12.0,1,1, 8.334, 10527.294, 357.745, 52811.373 23/06/05,00:12:15,19,11,1, 12.0,1,1, 8.334, 10527.274, 357.717, 52811.344 23/06/05,00:12:16,00,11,1, 11.9,1,1, 8.330, 10527.269, 357.717, 52811.344 23/06/05,00:12:16,01,11,1, 11.9,1,1, 8.330, 10527.295, 357.729, 52811.338 23/06/05,00:12:16,02,11,1, 11.9,1,1, 8.330, 10527.303, 357.720, 52811.387 23/06/05,00:12:16,03,11,1, 11.9,1,1, 8.330, 10527.319, 357.733, 52811.383 23/06/05,00:12:16,04,11,1, 11.9,1,1, 8.330, 10527.320, 357.712, 52811.381 23/06/05,00:12:16,05,11,1, 11.9,1,1, 8.330, 10527.309, 357.726, 52811.380 23/06/05,00:12:16,06,11,1, 11.9,1,1, 8.330, 10527.330, 357.700, 52811.380 23/06/05,00:12:16,07,11,1, 11.9,1,1, 8.330, 10527.330, 357.695, 52811.392 23/06/05,00:12:16,08,11,1, 11.9,1,1, 8.330, 10527.325, 357.664, 52811.330 23/06/05,00:12:16,09,11,1, 11.9,1,1, 8.330, 10527.339, 357.664, 52811.335 23/06/05,00:12:16,10,11,1, 11.9,1,1, 8.330, 10527.350, 357.666, 52811.350 23/06/05,00:12:16,11,11,1, 11.9,1,1, 8.330, 10527.372, 357.669, 52811.375 23/06/05,00:12:16,12,11,1, 11.9,1,1, 8.330, 10527.358, 357.661, 52811.341 23/06/05,00:12:16,13,11,1, 11.9,1,1, 8.330, 10527.360, 357.661, 52811.317 23/06/05,00:12:16,14,11,1, 11.9,1,1, 8.330, 10527.342, 357.662, 52811.361 23/06/05,00:12:16,15,11,1, 11.9,1,1, 8.330, 10527.387, 357.670, 52811.311 23/06/05,00:12:16,16,11,1, 11.9,1,1, 8.330, 10527.388, 357.641, 52811.027 23/06/05,00:12:16,17,11,1, 11.9,1,1, 8.330, 10527.353, 357.651, 52811.356 23/06/05,00:12:16,18,11,1, 11.9,1,1, 8.330, 10527.361, 357.671, 52811.400 23/06/05,00:12:16,19,11,1, 11.9,1,1, 8.330, 10527.370, 357.665, 52811.369 23/06/05,00:12:17,00,11,1, 11.9,1,1, 8.333, 10527.369, 357.665, 52811.369 23/06/05,00:12:17,01,11,1, 11.9,1,1, 8.333, 10527.366, 357.642, 52811.373 23/06/05,00:12:17,02,11,1, 11.9,1,1, 8.333, 10527.372, 357.639, 52811.356 23/06/05,00:12:17,03,11,1, 11.9,1,1, 8.333, 10527.372, 357.622, 52811.378 23/06/05,00:12:17,04,11,1, 11.9,1,1, 8.333, 10527.392, 357.612, 52811.356 23/06/05,00:12:17,05,11,1, 11.9,1,1, 8.333, 10527.402, 357.631, 52811.364 23/06/05,00:12:17,06,11,1, 11.9,1,1, 8.333, 10527.402, 357.645, 52811.395 23/06/05,00:12:17,07,11,1, 11.9,1,1, 8.333, 10527.405, 357.629, 52811.365 23/06/05,00:12:17,08,11,1, 11.9,1,1, 8.333, 10527.393, 357.606, 52811.367 23/06/05,00:12:17,09,11,1, 11.9,1,1, 8.333, 10527.417, 357.618, 52811.351 23/06/05,00:12:17,10,11,1, 11.9,1,1, 8.333, 10527.400, 357.617, 52811.361 23/06/05,00:12:17,11,11,1, 11.9,1,1, 8.333, 10527.398, 357.618, 52811.341 23/06/05,00:12:17,12,11,1, 11.9,1,1, 8.333, 10527.397, 357.593, 52811.371 23/06/05,00:12:17,13,11,1, 11.9,1,1, 8.333, 10527.424, 357.596, 52811.382 23/06/05,00:12:17,14,11,1, 11.9,1,1, 8.333, 10527.416, 357.604, 52811.392 23/06/05,00:12:17,15,11,1, 11.9,1,1, 8.333, 10527.414, 357.608, 52811.376 23/06/05,00:12:17,16,11,1, 11.9,1,1, 8.333, 10527.407, 357.582, 52811.357 23/06/05,00:12:17,17,11,1, 11.9,1,1, 8.333, 10527.414, 357.584, 52811.354 23/06/05,00:12:17,18,11,1, 11.9,1,1, 8.333, 10527.397, 357.578, 52811.404 23/06/05,00:12:17,19,11,1, 11.9,1,1, 8.333, 10527.403, 357.557, 52811.380 23/06/05,00:12:18,00,11,1, 11.9,1,1, 8.337, 10527.402, 357.557, 52811.380 23/06/05,00:12:18,01,11,1, 11.9,1,1, 8.337, 10527.411, 357.571, 52811.370 23/06/05,00:12:18,02,11,1, 11.9,1,1, 8.337, 10527.432, 357.575, 52811.356 23/06/05,00:12:18,03,11,1, 11.9,1,1, 8.337, 10527.424, 357.552, 52811.381 23/06/05,00:12:18,04,11,1, 11.9,1,1, 8.337, 10527.425, 357.563, 52811.391 23/06/05,00:12:18,05,11,1, 11.9,1,1, 8.337, 10527.396, 357.574, 52811.363 23/06/05,00:12:18,06,11,1, 11.9,1,1, 8.337, 10527.425, 357.545, 52811.361 23/06/05,00:12:18,07,11,1, 11.9,1,1, 8.337, 10527.409, 357.545, 52811.368 23/06/05,00:12:18,08,11,1, 11.9,1,1, 8.337, 10527.388, 357.520, 52811.333 23/06/05,00:12:18,09,11,1, 11.9,1,1, 8.337, 10527.426, 357.530, 52811.333 23/06/05,00:12:18,10,11,1, 11.9,1,1, 8.337, 10527.439, 357.530, 52811.330 23/06/05,00:12:18,11,11,1, 11.9,1,1, 8.337, 10527.438, 357.521, 52811.374 23/06/05,00:12:18,12,11,1, 11.9,1,1, 8.337, 10527.434, 357.501, 52811.323 23/06/05,00:12:18,13,11,1, 11.9,1,1, 8.337, 10527.434, 357.513, 52811.367 23/06/05,00:12:18,14,11,1, 11.9,1,1, 8.337, 10527.437, 357.513, 52811.355 23/06/05,00:12:18,15,11,1, 11.9,1,1, 8.337, 10527.448, 357.513, 52811.315 23/06/05,00:12:18,16,11,1, 11.9,1,1, 8.337, 10527.442, 357.511, 52811.360 23/06/05,00:12:18,17,11,1, 11.9,1,1, 8.337, 10527.449, 357.503, 52811.374 23/06/05,00:12:18,18,11,1, 11.9,1,1, 8.337, 10527.448, 357.492, 52811.358 23/06/05,00:12:18,19,11,1, 11.9,1,1, 8.337, 10527.422, 357.493, 52811.526 23/06/05,00:12:19,00,11,1, 11.9,1,1, 8.331, 10527.419, 357.493, 52811.526 23/06/05,00:12:19,01,11,1, 11.9,1,1, 8.331, 10527.451, 357.467, 52811.352 23/06/05,00:12:19,02,11,1, 11.9,1,1, 8.331, 10527.453, 357.499, 52811.373 23/06/05,00:12:19,03,11,1, 11.9,1,1, 8.331, 10527.453, 357.489, 52811.393 23/06/05,00:12:19,04,11,1, 11.9,1,1, 8.331, 10527.436, 357.473, 52811.322 23/06/05,00:12:19,05,11,1, 11.9,1,1, 8.331, 10527.458, 357.466, 52811.358 23/06/05,00:12:19,06,11,1, 11.9,1,1, 8.331, 10527.459, 357.473, 52811.363 23/06/05,00:12:19,07,11,1, 11.9,1,1, 8.331, 10527.453, 357.474, 52811.343 23/06/05,00:12:19,08,11,1, 11.9,1,1, 8.331, 10527.449, 357.480, 52811.322 23/06/05,00:12:19,09,11,1, 11.9,1,1, 8.331, 10527.467, 357.459, 52811.348 23/06/05,00:12:19,10,11,1, 11.9,1,1, 8.331, 10527.461, 357.488, 52811.380 23/06/05,00:12:19,11,11,1, 11.9,1,1, 8.331, 10527.466, 357.450, 52811.332 23/06/05,00:12:19,12,11,1, 11.9,1,1, 8.331, 10527.449, 357.454, 52811.382 23/06/05,00:12:19,13,11,1, 11.9,1,1, 8.331, 10527.442, 357.436, 52811.325 23/06/05,00:12:19,14,11,1, 11.9,1,1, 8.331, 10527.463, 357.468, 52811.347 23/06/05,00:12:19,15,11,1, 11.9,1,1, 8.331, 10527.446, 357.458, 52811.339 23/06/05,00:12:19,16,11,1, 11.9,1,1, 8.331, 10527.455, 357.457, 52811.340 23/06/05,00:12:19,17,11,1, 11.9,1,1, 8.331, 10527.470, 357.447, 52811.356 23/06/05,00:12:19,18,11,1, 11.9,1,1, 8.331, 10527.474, 357.455, 52811.350 23/06/05,00:12:19,19,11,1, 11.9,1,1, 8.331, 10527.460, 357.458, 52811.347 23/06/05,00:12:20,00,11,1, 11.9,1,1, 8.332, 10527.452, 357.458, 52811.347 23/06/05,00:12:20,01,11,1, 11.9,1,1, 8.332, 10527.499, 357.453, 52811.332 23/06/05,00:12:20,02,11,1, 11.9,1,1, 8.332, 10527.486, 357.436, 52811.370 23/06/05,00:12:20,03,11,1, 11.9,1,1, 8.332, 10527.483, 357.424, 52811.311 23/06/05,00:12:20,04,11,1, 11.9,1,1, 8.332, 10527.504, 357.396, 52811.343 23/06/05,00:12:20,05,11,1, 11.9,1,1, 8.332, 10527.496, 357.424, 52811.352 23/06/05,00:12:20,06,11,1, 11.9,1,1, 8.332, 10527.499, 357.418, 52811.327 23/06/05,00:12:20,07,11,1, 11.9,1,1, 8.332, 10527.496, 357.417, 52811.356 23/06/05,00:12:20,08,11,1, 11.9,1,1, 8.332, 10527.477, 357.410, 52811.348 23/06/05,00:12:20,09,11,1, 11.9,1,1, 8.332, 10527.489, 357.418, 52811.393 23/06/05,00:12:20,10,11,1, 11.9,1,1, 8.332, 10527.511, 357.425, 52811.310 23/06/05,00:12:20,11,11,1, 11.9,1,1, 8.332, 10527.522, 357.392, 52811.344 23/06/05,00:12:20,12,11,1, 11.9,1,1, 8.332, 10527.516, 357.406, 52811.363 23/06/05,00:12:20,13,11,1, 11.9,1,1, 8.332, 10527.521, 357.397, 52811.394 23/06/05,00:12:20,14,11,1, 11.9,1,1, 8.332, 10527.514, 357.412, 52811.342 23/06/05,00:12:20,15,11,1, 11.9,1,1, 8.332, 10527.521, 357.384, 52811.344 23/06/05,00:12:20,16,11,1, 11.9,1,1, 8.332, 10527.532, 357.368, 52811.358 23/06/05,00:12:20,17,11,1, 11.9,1,1, 8.332, 10527.495, 357.395, 52811.350 23/06/05,00:12:20,18,11,1, 11.9,1,1, 8.332, 10527.534, 357.385, 52811.359 23/06/05,00:12:20,19,11,1, 11.9,1,1, 8.332, 10527.519, 357.377, 52811.366 23/06/05,00:12:21,00,11,1, 12.0,1,1, 8.335, 10527.519, 357.377, 52811.366 23/06/05,00:12:21,01,11,1, 12.0,1,1, 8.335, 10527.517, 357.359, 52811.379 23/06/05,00:12:21,02,11,1, 12.0,1,1, 8.335, 10527.516, 357.357, 52811.355 23/06/05,00:12:21,03,11,1, 12.0,1,1, 8.335, 10527.516, 357.367, 52811.319 23/06/05,00:12:21,04,11,1, 12.0,1,1, 8.335, 10527.515, 357.357, 52811.380 23/06/05,00:12:21,05,11,1, 12.0,1,1, 8.335, 10527.535, 357.354, 52811.337 23/06/05,00:12:21,06,11,1, 12.0,1,1, 8.335, 10527.528, 357.368, 52811.361 23/06/05,00:12:21,07,11,1, 12.0,1,1, 8.335, 10527.518, 357.347, 52811.346 23/06/05,00:12:21,08,11,1, 12.0,1,1, 8.335, 10527.529, 357.353, 52811.329 23/06/05,00:12:21,09,11,1, 12.0,1,1, 8.335, 10527.547, 357.357, 52811.369 23/06/05,00:12:21,10,11,1, 12.0,1,1, 8.335, 10527.539, 357.344, 52811.352 23/06/05,00:12:21,11,11,1, 12.0,1,1, 8.335, 10527.540, 357.343, 52811.359 23/06/05,00:12:21,12,11,1, 12.0,1,1, 8.335, 10527.548, 357.348, 52811.311 23/06/05,00:12:21,13,11,1, 12.0,1,1, 8.335, 10527.541, 357.365, 52811.350 23/06/05,00:12:21,14,11,1, 12.0,1,1, 8.335, 10527.565, 357.345, 52811.325 23/06/05,00:12:21,15,11,1, 12.0,1,1, 8.335, 10527.534, 357.348, 52811.349 23/06/05,00:12:21,16,11,1, 12.0,1,1, 8.335, 10527.549, 357.359, 52811.343 23/06/05,00:12:21,17,11,1, 12.0,1,1, 8.335, 10527.551, 357.350, 52811.337 23/06/05,00:12:21,18,11,1, 12.0,1,1, 8.335, 10527.564, 357.349, 52811.367 23/06/05,00:12:21,19,11,1, 12.0,1,1, 8.335, 10527.553, 357.351, 52811.345 23/06/05,00:12:22,00,12,1, 11.9,1,1, 8.334, 10527.552, 357.351, 52811.345 23/06/05,00:12:22,01,12,1, 11.9,1,1, 8.334, 10527.552, 357.340, 52811.351 23/06/05,00:12:22,02,12,1, 11.9,1,1, 8.334, 10527.569, 357.355, 52811.347 23/06/05,00:12:22,03,12,1, 11.9,1,1, 8.334, 10527.560, 357.320, 52811.349 23/06/05,00:12:22,04,12,1, 11.9,1,1, 8.334, 10527.551, 357.325, 52811.371 23/06/05,00:12:22,05,12,1, 11.9,1,1, 8.334, 10527.581, 357.316, 52811.387 23/06/05,00:12:22,06,12,1, 11.9,1,1, 8.334, 10527.581, 357.315, 52811.324 23/06/05,00:12:22,07,12,1, 11.9,1,1, 8.334, 10527.593, 357.331, 52811.331 23/06/05,00:12:22,08,12,1, 11.9,1,1, 8.334, 10527.567, 357.304, 52811.362 23/06/05,00:12:22,09,12,1, 11.9,1,1, 8.334, 10527.572, 357.305, 52811.328 23/06/05,00:12:22,10,12,1, 11.9,1,1, 8.334, 10527.575, 357.323, 52811.404 23/06/05,00:12:22,11,12,1, 11.9,1,1, 8.334, 10527.613, 357.291, 52811.337 23/06/05,00:12:22,12,12,1, 11.9,1,1, 8.334, 10527.583, 357.309, 52811.391 23/06/05,00:12:22,13,12,1, 11.9,1,1, 8.334, 10527.596, 357.308, 52811.341 23/06/05,00:12:22,14,12,1, 11.9,1,1, 8.334, 10527.589, 357.298, 52811.390 23/06/05,00:12:22,15,12,1, 11.9,1,1, 8.334, 10527.583, 357.292, 52811.304 23/06/05,00:12:22,16,12,1, 11.9,1,1, 8.334, 10527.597, 357.298, 52811.335 23/06/05,00:12:22,17,12,1, 11.9,1,1, 8.334, 10527.586, 357.290, 52811.301 23/06/05,00:12:22,18,12,1, 11.9,1,1, 8.334, 10527.609, 357.309, 52811.362 23/06/05,00:12:22,19,12,1, 11.9,1,1, 8.334, 10527.599, 357.267, 52811.311 23/06/05,00:12:23,00,11,1, 11.9,1,1, 8.334, 10527.594, 357.267, 52811.311 23/06/05,00:12:23,01,11,1, 11.9,1,1, 8.334, 10527.603, 357.306, 52811.372 23/06/05,00:12:23,02,11,1, 11.9,1,1, 8.334, 10527.620, 357.276, 52811.360 23/06/05,00:12:23,03,11,1, 11.9,1,1, 8.334, 10527.606, 357.298, 52811.351 23/06/05,00:12:23,04,11,1, 11.9,1,1, 8.334, 10527.587, 357.275, 52811.307 23/06/05,00:12:23,05,11,1, 11.9,1,1, 8.334, 10527.608, 357.278, 52811.345 23/06/05,00:12:23,06,11,1, 11.9,1,1, 8.334, 10527.621, 357.283, 52811.324 23/06/05,00:12:23,07,11,1, 11.9,1,1, 8.334, 10527.634, 357.303, 52811.343 23/06/05,00:12:23,08,11,1, 11.9,1,1, 8.334, 10527.628, 357.287, 52811.338 23/06/05,00:12:23,09,11,1, 11.9,1,1, 8.334, 10527.625, 357.274, 52811.336 23/06/05,00:12:23,10,11,1, 11.9,1,1, 8.334, 10527.623, 357.266, 52811.335 23/06/05,00:12:23,11,11,1, 11.9,1,1, 8.334, 10527.649, 357.275, 52811.332 23/06/05,00:12:23,12,11,1, 11.9,1,1, 8.334, 10527.631, 357.283, 52811.285 23/06/05,00:12:23,13,11,1, 11.9,1,1, 8.334, 10527.639, 357.266, 52811.365 23/06/05,00:12:23,14,11,1, 11.9,1,1, 8.334, 10527.626, 357.273, 52811.355 23/06/05,00:12:23,15,11,1, 11.9,1,1, 8.334, 10527.624, 357.257, 52811.341 23/06/05,00:12:23,16,11,1, 11.9,1,1, 8.334, 10527.615, 357.228, 52811.314 23/06/05,00:12:23,17,11,1, 11.9,1,1, 8.334, 10527.647, 357.271, 52811.325 23/06/05,00:12:23,18,11,1, 11.9,1,1, 8.334, 10527.646, 357.265, 52811.354 23/06/05,00:12:23,19,11,1, 11.9,1,1, 8.334, 10527.642, 357.276, 52811.309 23/06/05,00:12:24,00,11,1, 11.9,1,1, 8.332, 10527.636, 357.276, 52811.309 23/06/05,00:12:24,01,11,1, 11.9,1,1, 8.332, 10527.644, 357.258, 52811.305 23/06/05,00:12:24,02,11,1, 11.9,1,1, 8.332, 10527.644, 357.237, 52811.348 23/06/05,00:12:24,03,11,1, 11.9,1,1, 8.332, 10527.651, 357.246, 52811.333 23/06/05,00:12:24,04,11,1, 11.9,1,1, 8.332, 10527.654, 357.233, 52811.361 23/06/05,00:12:24,05,11,1, 11.9,1,1, 8.332, 10527.639, 357.251, 52811.353 23/06/05,00:12:24,06,11,1, 11.9,1,1, 8.332, 10527.660, 357.263, 52811.345 23/06/05,00:12:24,07,11,1, 11.9,1,1, 8.332, 10527.678, 357.263, 52811.311 23/06/05,00:12:24,08,11,1, 11.9,1,1, 8.332, 10527.662, 357.252, 52811.324 23/06/05,00:12:24,09,11,1, 11.9,1,1, 8.332, 10527.671, 357.277, 52811.338 23/06/05,00:12:24,10,11,1, 11.9,1,1, 8.332, 10527.667, 357.244, 52811.314 23/06/05,00:12:24,11,11,1, 11.9,1,1, 8.332, 10527.665, 357.253, 52811.341 23/06/05,00:12:24,12,11,1, 11.9,1,1, 8.332, 10527.689, 357.253, 52811.352 23/06/05,00:12:24,13,11,1, 11.9,1,1, 8.332, 10527.666, 357.265, 52811.333 23/06/05,00:12:24,14,11,1, 11.9,1,1, 8.332, 10527.678, 357.217, 52811.338 23/06/05,00:12:24,15,11,1, 11.9,1,1, 8.332, 10527.691, 357.251, 52811.371 23/06/05,00:12:24,16,11,1, 11.9,1,1, 8.332, 10527.676, 357.237, 52811.315 23/06/05,00:12:24,17,11,1, 11.9,1,1, 8.332, 10527.691, 357.266, 52811.333 23/06/05,00:12:24,18,11,1, 11.9,1,1, 8.332, 10527.673, 357.281, 52811.330 23/06/05,00:12:24,19,11,1, 11.9,1,1, 8.332, 10527.703, 357.242, 52811.342 23/06/05,00:12:25,00,11,1, 11.9,1,1, 8.333, 10527.703, 357.242, 52811.342 23/06/05,00:12:25,01,11,1, 11.9,1,1, 8.333, 10527.699, 357.263, 52811.340 23/06/05,00:12:25,02,11,1, 11.9,1,1, 8.333, 10527.701, 357.271, 52811.338 23/06/05,00:12:25,03,11,1, 11.9,1,1, 8.333, 10527.701, 357.269, 52811.348 23/06/05,00:12:25,04,11,1, 11.9,1,1, 8.333, 10527.687, 357.233, 52811.332 23/06/05,00:12:25,05,11,1, 11.9,1,1, 8.333, 10527.710, 357.247, 52811.389 23/06/05,00:12:25,06,11,1, 11.9,1,1, 8.333, 10527.696, 357.227, 52811.351 23/06/05,00:12:25,07,11,1, 11.9,1,1, 8.333, 10527.675, 357.245, 52811.330 23/06/05,00:12:25,08,11,1, 11.9,1,1, 8.333, 10527.683, 357.218, 52811.327 23/06/05,00:12:25,09,11,1, 11.9,1,1, 8.333, 10527.682, 357.253, 52811.316 23/06/05,00:12:25,10,11,1, 11.9,1,1, 8.333, 10527.693, 357.249, 52811.361 23/06/05,00:12:25,11,11,1, 11.9,1,1, 8.333, 10527.687, 357.259, 52811.366 23/06/05,00:12:25,12,11,1, 11.9,1,1, 8.333, 10527.710, 357.242, 52811.337 23/06/05,00:12:25,13,11,1, 11.9,1,1, 8.333, 10527.715, 357.248, 52811.315 23/06/05,00:12:25,14,11,1, 11.9,1,1, 8.333, 10527.739, 357.265, 52811.390 23/06/05,00:12:25,15,11,1, 11.9,1,1, 8.333, 10527.748, 357.251, 52811.356 23/06/05,00:12:25,16,11,1, 11.9,1,1, 8.333, 10527.736, 357.256, 52811.281 23/06/05,00:12:25,17,11,1, 11.9,1,1, 8.333, 10527.741, 357.252, 52811.324 23/06/05,00:12:25,18,11,1, 11.9,1,1, 8.333, 10527.719, 357.242, 52811.315 23/06/05,00:12:25,19,11,1, 11.9,1,1, 8.333, 10527.736, 357.216, 52811.316 23/06/05,00:12:26,00,10,1, 11.9,1,1, 8.327, 10527.728, 357.216, 52811.316 23/06/05,00:12:26,01,10,1, 11.9,1,1, 8.327, 10527.749, 357.248, 52811.360 23/06/05,00:12:26,02,10,1, 11.9,1,1, 8.327, 10527.743, 357.258, 52811.369 23/06/05,00:12:26,03,10,1, 11.9,1,1, 8.327, 10527.747, 357.262, 52811.380 23/06/05,00:12:26,04,10,1, 11.9,1,1, 8.327, 10527.748, 357.241, 52811.374 23/06/05,00:12:26,05,10,1, 11.9,1,1, 8.327, 10527.713, 357.255, 52811.330 23/06/05,00:12:26,06,10,1, 11.9,1,1, 8.327, 10527.754, 357.231, 52811.329 23/06/05,00:12:26,07,10,1, 11.9,1,1, 8.327, 10527.764, 357.218, 52811.339 23/06/05,00:12:26,08,10,1, 11.9,1,1, 8.327, 10527.752, 357.238, 52811.325 23/06/05,00:12:26,09,10,1, 11.9,1,1, 8.327, 10527.770, 357.250, 52811.365 23/06/05,00:12:26,10,10,1, 11.9,1,1, 8.327, 10527.774, 357.237, 52811.327 23/06/05,00:12:26,11,10,1, 11.9,1,1, 8.327, 10527.761, 357.237, 52811.320 23/06/05,00:12:26,12,10,1, 11.9,1,1, 8.327, 10527.766, 357.206, 52811.266 23/06/05,00:12:26,13,10,1, 11.9,1,1, 8.327, 10527.779, 357.212, 52811.350 23/06/05,00:12:26,14,10,1, 11.9,1,1, 8.327, 10527.779, 357.242, 52811.370 23/06/05,00:12:26,15,10,1, 11.9,1,1, 8.327, 10527.792, 357.221, 52811.322 23/06/05,00:12:26,16,10,1, 11.9,1,1, 8.327, 10527.807, 357.221, 52811.321 23/06/05,00:12:26,17,10,1, 11.9,1,1, 8.327, 10527.801, 357.224, 52811.328 23/06/05,00:12:26,18,10,1, 11.9,1,1, 8.327, 10527.794, 357.241, 52811.313 23/06/05,00:12:26,19,10,1, 11.9,1,1, 8.327, 10527.823, 357.222, 52811.358 23/06/05,00:12:27,00,10,1, 12.0,1,1, 8.334, 10527.819, 357.222, 52811.358 23/06/05,00:12:27,01,10,1, 12.0,1,1, 8.334, 10527.818, 357.237, 52811.345 23/06/05,00:12:27,02,10,1, 12.0,1,1, 8.334, 10527.798, 357.208, 52811.276 23/06/05,00:12:27,03,10,1, 12.0,1,1, 8.334, 10527.787, 357.251, 52811.322 23/06/05,00:12:27,04,10,1, 12.0,1,1, 8.334, 10527.797, 357.210, 52811.312 23/06/05,00:12:27,05,10,1, 12.0,1,1, 8.334, 10527.819, 357.233, 52811.334 23/06/05,00:12:27,06,10,1, 12.0,1,1, 8.334, 10527.827, 357.249, 52811.327 23/06/05,00:12:27,07,10,1, 12.0,1,1, 8.334, 10527.824, 357.229, 52811.336 23/06/05,00:12:27,08,10,1, 12.0,1,1, 8.334, 10527.832, 357.227, 52811.333 23/06/05,00:12:27,09,10,1, 12.0,1,1, 8.334, 10527.831, 357.240, 52811.345 23/06/05,00:12:27,10,10,1, 12.0,1,1, 8.334, 10527.842, 357.230, 52811.299 23/06/05,00:12:27,11,10,1, 12.0,1,1, 8.334, 10527.844, 357.228, 52811.299 23/06/05,00:12:27,12,10,1, 12.0,1,1, 8.334, 10527.820, 357.230, 52811.320 23/06/05,00:12:27,13,10,1, 12.0,1,1, 8.334, 10527.845, 357.234, 52811.307 23/06/05,00:12:27,14,10,1, 12.0,1,1, 8.334, 10527.839, 357.259, 52811.338 23/06/05,00:12:27,15,10,1, 12.0,1,1, 8.334, 10527.860, 357.232, 52811.351 23/06/05,00:12:27,16,10,1, 12.0,1,1, 8.334, 10527.848, 357.243, 52811.338 23/06/05,00:12:27,17,10,1, 12.0,1,1, 8.334, 10527.858, 357.233, 52811.353 23/06/05,00:12:27,18,10,1, 12.0,1,1, 8.334, 10527.851, 357.211, 52811.366 23/06/05,00:12:27,19,10,1, 12.0,1,1, 8.334, 10527.869, 357.217, 52811.310 23/06/05,00:12:28,00,11,1, 11.8,1,1, 8.332, 10527.861, 357.217, 52811.310 23/06/05,00:12:28,01,11,1, 11.8,1,1, 8.332, 10527.861, 357.267, 52811.333 23/06/05,00:12:28,02,11,1, 11.8,1,1, 8.332, 10527.870, 357.248, 52811.316 23/06/05,00:12:28,03,11,1, 11.8,1,1, 8.332, 10527.868, 357.222, 52811.318 23/06/05,00:12:28,04,11,1, 11.8,1,1, 8.332, 10527.884, 357.255, 52811.341 23/06/05,00:12:28,05,11,1, 11.8,1,1, 8.332, 10527.871, 357.245, 52811.321 23/06/05,00:12:28,06,11,1, 11.8,1,1, 8.332, 10527.888, 357.244, 52811.296 23/06/05,00:12:28,07,11,1, 11.8,1,1, 8.332, 10527.885, 357.247, 52811.332 23/06/05,00:12:28,08,11,1, 11.8,1,1, 8.332, 10527.862, 357.242, 52811.289 23/06/05,00:12:28,09,11,1, 11.8,1,1, 8.332, 10527.894, 357.257, 52811.313 23/06/05,00:12:28,10,11,1, 11.8,1,1, 8.332, 10527.893, 357.269, 52811.342 23/06/05,00:12:28,11,11,1, 11.8,1,1, 8.332, 10527.897, 357.234, 52811.312 23/06/05,00:12:28,12,11,1, 11.8,1,1, 8.332, 10527.895, 357.263, 52811.347 23/06/05,00:12:28,13,11,1, 11.8,1,1, 8.332, 10527.884, 357.259, 52811.310 23/06/05,00:12:28,14,11,1, 11.8,1,1, 8.332, 10527.886, 357.263, 52811.341 23/06/05,00:12:28,15,11,1, 11.8,1,1, 8.332, 10527.913, 357.257, 52811.327 23/06/05,00:12:28,16,11,1, 11.8,1,1, 8.332, 10527.911, 357.229, 52811.327 23/06/05,00:12:28,17,11,1, 11.8,1,1, 8.332, 10527.911, 357.268, 52811.321 23/06/05,00:12:28,18,11,1, 11.8,1,1, 8.332, 10527.930, 357.277, 52811.335 23/06/05,00:12:28,19,11,1, 11.8,1,1, 8.332, 10527.922, 357.247, 52811.323 23/06/05,00:12:29,00,12,1, 12.0,1,1, 8.329, 10527.920, 357.247, 52811.323 23/06/05,00:12:29,01,12,1, 12.0,1,1, 8.329, 10527.943, 357.263, 52811.322 23/06/05,00:12:29,02,12,1, 12.0,1,1, 8.329, 10527.949, 357.274, 52811.308 23/06/05,00:12:29,03,12,1, 12.0,1,1, 8.329, 10527.949, 357.248, 52811.334 23/06/05,00:12:29,04,12,1, 12.0,1,1, 8.329, 10527.935, 357.229, 52811.291 23/06/05,00:12:29,05,12,1, 12.0,1,1, 8.329, 10527.958, 357.253, 52811.331 23/06/05,00:12:29,06,12,1, 12.0,1,1, 8.329, 10527.961, 357.226, 52811.301 23/06/05,00:12:29,07,12,1, 12.0,1,1, 8.329, 10527.972, 357.250, 52811.333 23/06/05,00:12:29,08,12,1, 12.0,1,1, 8.329, 10527.947, 357.245, 52811.268 23/06/05,00:12:29,09,12,1, 12.0,1,1, 8.329, 10527.965, 357.241, 52811.327 23/06/05,00:12:29,10,12,1, 12.0,1,1, 8.329, 10527.964, 357.245, 52811.274 23/06/05,00:12:29,11,12,1, 12.0,1,1, 8.329, 10527.973, 357.230, 52811.291 23/06/05,00:12:29,12,12,1, 12.0,1,1, 8.329, 10527.962, 357.237, 52811.316 23/06/05,00:12:29,13,12,1, 12.0,1,1, 8.329, 10527.959, 357.277, 52811.293 23/06/05,00:12:29,14,12,1, 12.0,1,1, 8.329, 10527.978, 357.245, 52811.321 23/06/05,00:12:29,15,12,1, 12.0,1,1, 8.329, 10527.985, 357.248, 52811.310 23/06/05,00:12:29,16,12,1, 12.0,1,1, 8.329, 10527.994, 357.274, 52811.334 23/06/05,00:12:29,17,12,1, 12.0,1,1, 8.329, 10528.003, 357.263, 52811.359 23/06/05,00:12:29,18,12,1, 12.0,1,1, 8.329, 10527.999, 357.253, 52811.315 23/06/05,00:12:29,19,12,1, 12.0,1,1, 8.329, 10527.966, 357.260, 52811.298 23/06/05,00:12:30,00,12,1, 11.9,1,1, 8.330, 10527.961, 357.260, 52811.298 23/06/05,00:12:30,01,12,1, 11.9,1,1, 8.330, 10528.011, 357.259, 52811.309 23/06/05,00:12:30,02,12,1, 11.9,1,1, 8.330, 10528.000, 357.288, 52811.326 23/06/05,00:12:30,03,12,1, 11.9,1,1, 8.330, 10528.012, 357.269, 52811.332 23/06/05,00:12:30,04,12,1, 11.9,1,1, 8.330, 10528.017, 357.267, 52811.314 23/06/05,00:12:30,05,12,1, 11.9,1,1, 8.330, 10528.040, 357.260, 52811.334 23/06/05,00:12:30,06,12,1, 11.9,1,1, 8.330, 10528.012, 357.266, 52811.335 23/06/05,00:12:30,07,12,1, 11.9,1,1, 8.330, 10528.024, 357.286, 52811.312 23/06/05,00:12:30,08,12,1, 11.9,1,1, 8.330, 10528.037, 357.277, 52811.316 23/06/05,00:12:30,09,12,1, 11.9,1,1, 8.330, 10528.014, 357.277, 52811.366 23/06/05,00:12:30,10,12,1, 11.9,1,1, 8.330, 10528.022, 357.300, 52811.344 23/06/05,00:12:30,11,12,1, 11.9,1,1, 8.330, 10528.055, 357.277, 52811.301 23/06/05,00:12:30,12,12,1, 11.9,1,1, 8.330, 10528.041, 357.258, 52811.319 23/06/05,00:12:30,13,12,1, 11.9,1,1, 8.330, 10528.037, 357.272, 52811.302 23/06/05,00:12:30,14,12,1, 11.9,1,1, 8.330, 10528.044, 357.283, 52811.341 23/06/05,00:12:30,15,12,1, 11.9,1,1, 8.330, 10528.028, 357.251, 52811.321 23/06/05,00:12:30,16,12,1, 11.9,1,1, 8.330, 10528.056, 357.277, 52811.336 23/06/05,00:12:30,17,12,1, 11.9,1,1, 8.330, 10528.063, 357.266, 52811.349 23/06/05,00:12:30,18,12,1, 11.9,1,1, 8.330, 10528.055, 357.284, 52811.324 23/06/05,00:12:30,19,12,1, 11.9,1,1, 8.330, 10528.074, 357.275, 52811.279 23/06/05,00:12:31,00,12,1, 11.9,1,1, 8.330, 10528.070, 357.275, 52811.279 23/06/05,00:12:31,01,12,1, 11.9,1,1, 8.330, 10528.080, 357.297, 52811.344 23/06/05,00:12:31,02,12,1, 11.9,1,1, 8.330, 10528.072, 357.268, 52811.333 23/06/05,00:12:31,03,12,1, 11.9,1,1, 8.330, 10528.068, 357.248, 52811.347 23/06/05,00:12:31,04,12,1, 11.9,1,1, 8.330, 10528.081, 357.262, 52811.333 23/06/05,00:12:31,05,12,1, 11.9,1,1, 8.330, 10528.118, 357.271, 52811.269 23/06/05,00:12:31,06,12,1, 11.9,1,1, 8.330, 10528.074, 357.241, 52811.154 23/06/05,00:12:31,07,12,1, 11.9,1,1, 8.330, 10528.060, 357.274, 52811.338 23/06/05,00:12:31,08,12,1, 11.9,1,1, 8.330, 10528.089, 357.278, 52811.324 23/06/05,00:12:31,09,12,1, 11.9,1,1, 8.330, 10528.104, 357.286, 52811.338 23/06/05,00:12:31,10,12,1, 11.9,1,1, 8.330, 10528.105, 357.276, 52811.321 23/06/05,00:12:31,11,12,1, 11.9,1,1, 8.330, 10528.097, 357.277, 52811.346 23/06/05,00:12:31,12,12,1, 11.9,1,1, 8.330, 10528.102, 357.277, 52811.341 23/06/05,00:12:31,13,12,1, 11.9,1,1, 8.330, 10528.100, 357.256, 52811.308 23/06/05,00:12:31,14,12,1, 11.9,1,1, 8.330, 10528.120, 357.276, 52811.350 23/06/05,00:12:31,15,12,1, 11.9,1,1, 8.330, 10528.119, 357.279, 52811.287 23/06/05,00:12:31,16,12,1, 11.9,1,1, 8.330, 10528.120, 357.264, 52811.288 23/06/05,00:12:31,17,12,1, 11.9,1,1, 8.330, 10528.114, 357.295, 52811.306 23/06/05,00:12:31,18,12,1, 11.9,1,1, 8.330, 10528.114, 357.284, 52811.316 23/06/05,00:12:31,19,12,1, 11.9,1,1, 8.330, 10528.105, 357.292, 52811.330 23/06/05,00:12:32,00,12,1, 11.8,1,1, 8.333, 10528.103, 357.292, 52811.330 23/06/05,00:12:32,01,12,1, 11.8,1,1, 8.333, 10528.132, 357.297, 52811.325 23/06/05,00:12:32,02,12,1, 11.8,1,1, 8.333, 10528.161, 357.281, 52811.160 23/06/05,00:12:32,03,12,1, 11.8,1,1, 8.333, 10528.138, 357.278, 52811.283 23/06/05,00:12:32,04,12,1, 11.8,1,1, 8.333, 10528.132, 357.280, 52811.348 23/06/05,00:12:32,05,12,1, 11.8,1,1, 8.333, 10528.167, 357.288, 52811.348 23/06/05,00:12:32,06,12,1, 11.8,1,1, 8.333, 10528.144, 357.289, 52811.350 23/06/05,00:12:32,07,12,1, 11.8,1,1, 8.333, 10528.159, 357.277, 52811.380 23/06/05,00:12:32,08,12,1, 11.8,1,1, 8.333, 10528.153, 357.277, 52811.344 23/06/05,00:12:32,09,12,1, 11.8,1,1, 8.333, 10528.135, 357.280, 52811.326 23/06/05,00:12:32,10,12,1, 11.8,1,1, 8.333, 10528.188, 357.301, 52811.355 23/06/05,00:12:32,11,12,1, 11.8,1,1, 8.333, 10528.138, 357.286, 52811.335 23/06/05,00:12:32,12,12,1, 11.8,1,1, 8.333, 10528.174, 357.317, 52811.347 23/06/05,00:12:32,13,12,1, 11.8,1,1, 8.333, 10528.173, 357.299, 52811.398 23/06/05,00:12:32,14,12,1, 11.8,1,1, 8.333, 10528.150, 357.285, 52811.376 23/06/05,00:12:32,15,12,1, 11.8,1,1, 8.333, 10528.176, 357.292, 52811.333 23/06/05,00:12:32,16,12,1, 11.8,1,1, 8.333, 10528.187, 357.314, 52811.293 23/06/05,00:12:32,17,12,1, 11.8,1,1, 8.333, 10528.160, 357.309, 52811.304 23/06/05,00:12:32,18,12,1, 11.8,1,1, 8.333, 10528.192, 357.319, 52811.343 23/06/05,00:12:32,19,12,1, 11.8,1,1, 8.333, 10528.185, 357.325, 52811.336 23/06/05,00:12:33,00,12,1, 11.9,1,1, 8.330, 10528.178, 357.325, 52811.336 23/06/05,00:12:33,01,12,1, 11.9,1,1, 8.330, 10528.203, 357.301, 52811.307 23/06/05,00:12:33,02,12,1, 11.9,1,1, 8.330, 10528.205, 357.296, 52811.301 23/06/05,00:12:33,03,12,1, 11.9,1,1, 8.330, 10528.185, 357.299, 52811.293 23/06/05,00:12:33,04,12,1, 11.9,1,1, 8.330, 10528.195, 357.309, 52811.297 23/06/05,00:12:33,05,12,1, 11.9,1,1, 8.330, 10528.191, 357.309, 52811.330 23/06/05,00:12:33,06,12,1, 11.9,1,1, 8.330, 10528.216, 357.300, 52811.313 23/06/05,00:12:33,07,12,1, 11.9,1,1, 8.330, 10528.231, 357.316, 52811.315 23/06/05,00:12:33,08,12,1, 11.9,1,1, 8.330, 10528.220, 357.287, 52811.330 23/06/05,00:12:33,09,12,1, 11.9,1,1, 8.330, 10528.219, 357.281, 52811.332 23/06/05,00:12:33,10,12,1, 11.9,1,1, 8.330, 10528.219, 357.301, 52811.298 23/06/05,00:12:33,11,12,1, 11.9,1,1, 8.330, 10528.215, 357.288, 52811.269 23/06/05,00:12:33,12,12,1, 11.9,1,1, 8.330, 10528.210, 357.316, 52811.282 23/06/05,00:12:33,13,12,1, 11.9,1,1, 8.330, 10528.208, 357.297, 52811.283 23/06/05,00:12:33,14,12,1, 11.9,1,1, 8.330, 10528.236, 357.320, 52811.351 23/06/05,00:12:33,15,12,1, 11.9,1,1, 8.330, 10528.226, 357.325, 52811.314 23/06/05,00:12:33,16,12,1, 11.9,1,1, 8.330, 10528.215, 357.301, 52811.262 23/06/05,00:12:33,17,12,1, 11.9,1,1, 8.330, 10528.212, 357.297, 52811.285 23/06/05,00:12:33,18,12,1, 11.9,1,1, 8.330, 10528.217, 357.326, 52811.279 23/06/05,00:12:33,19,12,1, 11.9,1,1, 8.330, 10528.244, 357.307, 52811.287 23/06/05,00:12:34,00,11,1, 11.9,1,1, 8.334, 10528.237, 357.307, 52811.287 23/06/05,00:12:34,01,11,1, 11.9,1,1, 8.334, 10528.240, 357.306, 52811.308 23/06/05,00:12:34,02,11,1, 11.9,1,1, 8.334, 10528.233, 357.315, 52811.289 23/06/05,00:12:34,03,11,1, 11.9,1,1, 8.334, 10528.231, 357.305, 52811.297 23/06/05,00:12:34,04,11,1, 11.9,1,1, 8.334, 10528.223, 357.301, 52811.315 23/06/05,00:12:34,05,11,1, 11.9,1,1, 8.334, 10528.234, 357.326, 52811.297 23/06/05,00:12:34,06,11,1, 11.9,1,1, 8.334, 10528.246, 357.337, 52811.271 23/06/05,00:12:34,07,11,1, 11.9,1,1, 8.334, 10528.237, 357.334, 52811.283 23/06/05,00:12:34,08,11,1, 11.9,1,1, 8.334, 10528.243, 357.288, 52811.288 23/06/05,00:12:34,09,11,1, 11.9,1,1, 8.334, 10528.245, 357.304, 52811.273 23/06/05,00:12:34,10,11,1, 11.9,1,1, 8.334, 10528.266, 357.327, 52811.287 23/06/05,00:12:34,11,11,1, 11.9,1,1, 8.334, 10528.250, 357.338, 52811.252 23/06/05,00:12:34,12,11,1, 11.9,1,1, 8.334, 10528.236, 357.317, 52811.335 23/06/05,00:12:34,13,11,1, 11.9,1,1, 8.334, 10528.248, 357.306, 52811.143 23/06/05,00:12:34,14,11,1, 11.9,1,1, 8.334, 10528.247, 357.322, 52811.352 23/06/05,00:12:34,15,11,1, 11.9,1,1, 8.334, 10528.262, 357.336, 52811.284 23/06/05,00:12:34,16,11,1, 11.9,1,1, 8.334, 10528.263, 357.347, 52811.288 23/06/05,00:12:34,17,11,1, 11.9,1,1, 8.334, 10528.269, 357.344, 52811.304 23/06/05,00:12:34,18,11,1, 11.9,1,1, 8.334, 10528.255, 357.340, 52811.292 23/06/05,00:12:34,19,11,1, 11.9,1,1, 8.334, 10528.240, 357.351, 52811.271 23/06/05,00:12:35,00,11,1, 11.9,1,1, 8.334, 10528.237, 357.351, 52811.271 23/06/05,00:12:35,01,11,1, 11.9,1,1, 8.334, 10528.238, 357.347, 52811.263 23/06/05,00:12:35,02,11,1, 11.9,1,1, 8.334, 10528.261, 357.355, 52811.266 23/06/05,00:12:35,03,11,1, 11.9,1,1, 8.334, 10528.256, 357.352, 52811.254 23/06/05,00:12:35,04,11,1, 11.9,1,1, 8.334, 10528.275, 357.346, 52811.269 23/06/05,00:12:35,05,11,1, 11.9,1,1, 8.334, 10528.256, 357.356, 52811.263 23/06/05,00:12:35,06,11,1, 11.9,1,1, 8.334, 10528.250, 357.367, 52811.258 23/06/05,00:12:35,07,11,1, 11.9,1,1, 8.334, 10528.267, 357.348, 52811.315 23/06/05,00:12:35,08,11,1, 11.9,1,1, 8.334, 10528.270, 357.332, 52811.258 23/06/05,00:12:35,09,11,1, 11.9,1,1, 8.334, 10528.265, 357.374, 52811.258 23/06/05,00:12:35,10,11,1, 11.9,1,1, 8.334, 10528.274, 357.367, 52811.275 23/06/05,00:12:35,11,11,1, 11.9,1,1, 8.334, 10528.291, 357.362, 52811.281 23/06/05,00:12:35,12,11,1, 11.9,1,1, 8.334, 10528.254, 357.350, 52811.203 23/06/05,00:12:35,13,11,1, 11.9,1,1, 8.334, 10528.284, 357.360, 52811.289 23/06/05,00:12:35,14,11,1, 11.9,1,1, 8.334, 10528.292, 357.380, 52811.193 23/06/05,00:12:35,15,11,1, 11.9,1,1, 8.334, 10528.298, 357.368, 52811.257 23/06/05,00:12:35,16,11,1, 11.9,1,1, 8.334, 10528.303, 357.360, 52811.266 23/06/05,00:12:35,17,11,1, 11.9,1,1, 8.334, 10528.314, 357.344, 52811.233 23/06/05,00:12:35,18,11,1, 11.9,1,1, 8.334, 10528.299, 357.372, 52811.282 23/06/05,00:12:35,19,11,1, 11.9,1,1, 8.334, 10528.300, 357.355, 52811.247 23/06/05,00:12:36,00,11,1, 11.9,1,1, 8.331, 10528.295, 357.355, 52811.247 23/06/05,00:12:36,01,11,1, 11.9,1,1, 8.331, 10528.311, 357.366, 52811.236 23/06/05,00:12:36,02,11,1, 11.9,1,1, 8.331, 10528.288, 357.395, 52811.222 23/06/05,00:12:36,03,11,1, 11.9,1,1, 8.331, 10528.315, 357.345, 52811.256 23/06/05,00:12:36,04,11,1, 11.9,1,1, 8.331, 10528.307, 357.372, 52811.236 23/06/05,00:12:36,05,11,1, 11.9,1,1, 8.331, 10528.327, 357.376, 52811.260 23/06/05,00:12:36,06,11,1, 11.9,1,1, 8.331, 10528.333, 357.364, 52811.240 23/06/05,00:12:36,07,11,1, 11.9,1,1, 8.331, 10528.344, 357.373, 52811.245 23/06/05,00:12:36,08,11,1, 11.9,1,1, 8.331, 10528.338, 357.362, 52811.240 23/06/05,00:12:36,09,11,1, 11.9,1,1, 8.331, 10528.329, 357.387, 52811.222 23/06/05,00:12:36,10,11,1, 11.9,1,1, 8.331, 10528.324, 357.376, 52811.212 23/06/05,00:12:36,11,11,1, 11.9,1,1, 8.331, 10528.313, 357.384, 52811.244 23/06/05,00:12:36,12,11,1, 11.9,1,1, 8.331, 10528.337, 357.370, 52811.218 23/06/05,00:12:36,13,11,1, 11.9,1,1, 8.331, 10528.331, 357.376, 52811.244 23/06/05,00:12:36,14,11,1, 11.9,1,1, 8.331, 10528.344, 357.397, 52811.231 23/06/05,00:12:36,15,11,1, 11.9,1,1, 8.331, 10528.357, 357.397, 52811.211 23/06/05,00:12:36,16,11,1, 11.9,1,1, 8.331, 10528.342, 357.388, 52811.183 23/06/05,00:12:36,17,11,1, 11.9,1,1, 8.331, 10528.319, 357.404, 52811.223 23/06/05,00:12:36,18,11,1, 11.9,1,1, 8.331, 10528.333, 357.404, 52811.237 23/06/05,00:12:36,19,11,1, 11.9,1,1, 8.331, 10528.339, 357.420, 52811.231 23/06/05,00:12:37,00,11,1, 11.8,1,1, 8.333, 10528.337, 357.420, 52811.231 23/06/05,00:12:37,01,11,1, 11.8,1,1, 8.333, 10528.342, 357.414, 52811.231 23/06/05,00:12:37,02,11,1, 11.8,1,1, 8.333, 10528.322, 357.403, 52811.223 23/06/05,00:12:37,03,11,1, 11.8,1,1, 8.333, 10528.333, 357.384, 52811.243 23/06/05,00:12:37,04,11,1, 11.8,1,1, 8.333, 10528.378, 357.413, 52811.287 23/06/05,00:12:37,05,11,1, 11.8,1,1, 8.333, 10528.283, 357.393, 52811.282 23/06/05,00:12:37,06,11,1, 11.8,1,1, 8.333, 10528.351, 357.420, 52811.236 23/06/05,00:12:37,07,11,1, 11.8,1,1, 8.333, 10528.355, 357.424, 52811.272 23/06/05,00:12:37,08,11,1, 11.8,1,1, 8.333, 10528.361, 357.423, 52811.264 23/06/05,00:12:37,09,11,1, 11.8,1,1, 8.333, 10528.344, 357.394, 52811.229 23/06/05,00:12:37,10,11,1, 11.8,1,1, 8.333, 10528.345, 357.425, 52811.216 23/06/05,00:12:37,11,11,1, 11.8,1,1, 8.333, 10528.325, 357.452, 52811.192 23/06/05,00:12:37,12,11,1, 11.8,1,1, 8.333, 10528.333, 357.417, 52811.223 23/06/05,00:12:37,13,11,1, 11.8,1,1, 8.333, 10528.347, 357.389, 52811.219 23/06/05,00:12:37,14,11,1, 11.8,1,1, 8.333, 10528.352, 357.435, 52811.206 23/06/05,00:12:37,15,11,1, 11.8,1,1, 8.333, 10528.364, 357.439, 52811.197 23/06/05,00:12:37,16,11,1, 11.8,1,1, 8.333, 10528.343, 357.415, 52811.172 23/06/05,00:12:37,17,11,1, 11.8,1,1, 8.333, 10528.345, 357.444, 52811.178 23/06/05,00:12:37,18,11,1, 11.8,1,1, 8.333, 10528.321, 357.437, 52811.222 23/06/05,00:12:37,19,11,1, 11.8,1,1, 8.333, 10528.360, 357.423, 52811.195 23/06/05,00:12:38,00,11,1, 12.0,1,1, 8.333, 10528.353, 357.423, 52811.195 23/06/05,00:12:38,01,11,1, 12.0,1,1, 8.333, 10528.366, 357.414, 52811.209 23/06/05,00:12:38,02,11,1, 12.0,1,1, 8.333, 10528.353, 357.435, 52811.179 23/06/05,00:12:38,03,11,1, 12.0,1,1, 8.333, 10528.358, 357.427, 52811.180 23/06/05,00:12:38,04,11,1, 12.0,1,1, 8.333, 10528.363, 357.423, 52811.198 23/06/05,00:12:38,05,11,1, 12.0,1,1, 8.333, 10528.384, 357.414, 52811.182 23/06/05,00:12:38,06,11,1, 12.0,1,1, 8.333, 10528.369, 357.444, 52811.205 23/06/05,00:12:38,07,11,1, 12.0,1,1, 8.333, 10528.365, 357.433, 52811.212 23/06/05,00:12:38,08,11,1, 12.0,1,1, 8.333, 10528.369, 357.475, 52811.240 23/06/05,00:12:38,09,11,1, 12.0,1,1, 8.333, 10528.365, 357.451, 52811.196 23/06/05,00:12:38,10,11,1, 12.0,1,1, 8.333, 10528.390, 357.450, 52811.181 23/06/05,00:12:38,11,11,1, 12.0,1,1, 8.333, 10528.402, 357.470, 52811.241 23/06/05,00:12:38,12,11,1, 12.0,1,1, 8.333, 10528.390, 357.460, 52811.229 23/06/05,00:12:38,13,11,1, 12.0,1,1, 8.333, 10528.392, 357.459, 52811.190 23/06/05,00:12:38,14,11,1, 12.0,1,1, 8.333, 10528.406, 357.465, 52811.211 23/06/05,00:12:38,15,11,1, 12.0,1,1, 8.333, 10528.391, 357.474, 52811.247 23/06/05,00:12:38,16,11,1, 12.0,1,1, 8.333, 10528.402, 357.493, 52811.226 23/06/05,00:12:38,17,11,1, 12.0,1,1, 8.333, 10528.407, 357.483, 52811.193 23/06/05,00:12:38,18,11,1, 12.0,1,1, 8.333, 10528.412, 357.467, 52811.191 23/06/05,00:12:38,19,11,1, 12.0,1,1, 8.333, 10528.384, 357.471, 52811.185 23/06/05,00:12:39,00,11,1, 11.9,1,1, 8.334, 10528.378, 357.471, 52811.185 23/06/05,00:12:39,01,11,1, 11.9,1,1, 8.334, 10528.408, 357.491, 52811.183 23/06/05,00:12:39,02,11,1, 11.9,1,1, 8.334, 10528.400, 357.493, 52811.208 23/06/05,00:12:39,03,11,1, 11.9,1,1, 8.334, 10528.409, 357.501, 52811.231 23/06/05,00:12:39,04,11,1, 11.9,1,1, 8.334, 10528.428, 357.499, 52811.225 23/06/05,00:12:39,05,11,1, 11.9,1,1, 8.334, 10528.383, 357.481, 52811.028 23/06/05,00:12:39,06,11,1, 11.9,1,1, 8.334, 10528.436, 357.491, 52811.255 23/06/05,00:12:39,07,11,1, 11.9,1,1, 8.334, 10528.440, 357.508, 52811.157 23/06/05,00:12:39,08,11,1, 11.9,1,1, 8.334, 10528.432, 357.526, 52811.325 23/06/05,00:12:39,09,11,1, 11.9,1,1, 8.334, 10528.406, 357.507, 52811.182 23/06/05,00:12:39,10,11,1, 11.9,1,1, 8.334, 10528.412, 357.537, 52811.357 23/06/05,00:12:39,11,11,1, 11.9,1,1, 8.334, 10528.409, 357.520, 52811.195 23/06/05,00:12:39,12,11,1, 11.9,1,1, 8.334, 10528.435, 357.531, 52811.206 23/06/05,00:12:39,13,11,1, 11.9,1,1, 8.334, 10528.442, 357.525, 52811.192 23/06/05,00:12:39,14,11,1, 11.9,1,1, 8.334, 10528.453, 357.518, 52811.157 23/06/05,00:12:39,15,11,1, 11.9,1,1, 8.334, 10528.455, 357.524, 52811.169 23/06/05,00:12:39,16,11,1, 11.9,1,1, 8.334, 10528.467, 357.526, 52811.163 23/06/05,00:12:39,17,11,1, 11.9,1,1, 8.334, 10528.455, 357.526, 52811.216 23/06/05,00:12:39,18,11,1, 11.9,1,1, 8.334, 10528.442, 357.512, 52811.138 23/06/05,00:12:39,19,11,1, 11.9,1,1, 8.334, 10528.460, 357.515, 52811.155 23/06/05,00:12:40,00,11,1, 11.9,1,1, 8.330, 10528.454, 357.515, 52811.155 23/06/05,00:12:40,01,11,1, 11.9,1,1, 8.330, 10528.463, 357.522, 52811.144 23/06/05,00:12:40,02,11,1, 11.9,1,1, 8.330, 10528.499, 357.552, 52811.219 23/06/05,00:12:40,03,11,1, 11.9,1,1, 8.330, 10528.487, 357.547, 52811.170 23/06/05,00:12:40,04,11,1, 11.9,1,1, 8.330, 10528.482, 357.552, 52811.214 23/06/05,00:12:40,05,11,1, 11.9,1,1, 8.330, 10528.477, 357.541, 52811.135 23/06/05,00:12:40,06,11,1, 11.9,1,1, 8.330, 10528.484, 357.561, 52811.145 23/06/05,00:12:40,07,11,1, 11.9,1,1, 8.330, 10528.487, 357.533, 52811.194 23/06/05,00:12:40,08,11,1, 11.9,1,1, 8.330, 10528.493, 357.573, 52811.112 23/06/05,00:12:40,09,11,1, 11.9,1,1, 8.330, 10528.500, 357.567, 52811.183 23/06/05,00:12:40,10,11,1, 11.9,1,1, 8.330, 10528.502, 357.554, 52811.149 23/06/05,00:12:40,11,11,1, 11.9,1,1, 8.330, 10528.519, 357.552, 52811.185 23/06/05,00:12:40,12,11,1, 11.9,1,1, 8.330, 10528.525, 357.551, 52811.158 23/06/05,00:12:40,13,11,1, 11.9,1,1, 8.330, 10528.525, 357.575, 52811.160 23/06/05,00:12:40,14,11,1, 11.9,1,1, 8.330, 10528.540, 357.566, 52811.147 23/06/05,00:12:40,15,11,1, 11.9,1,1, 8.330, 10528.531, 357.593, 52811.177 23/06/05,00:12:40,16,11,1, 11.9,1,1, 8.330, 10528.517, 357.566, 52811.180 23/06/05,00:12:40,17,11,1, 11.9,1,1, 8.330, 10528.504, 357.601, 52811.160 23/06/05,00:12:40,18,11,1, 11.9,1,1, 8.330, 10528.494, 357.601, 52811.429 23/06/05,00:12:40,19,11,1, 11.9,1,1, 8.330, 10528.530, 357.566, 52811.214 23/06/05,00:12:41,00,11,1, 11.9,1,1, 8.332, 10528.529, 357.566, 52811.214 23/06/05,00:12:41,01,11,1, 11.9,1,1, 8.332, 10528.548, 357.598, 52811.172 23/06/05,00:12:41,02,11,1, 11.9,1,1, 8.332, 10528.520, 357.601, 52811.168 23/06/05,00:12:41,03,11,1, 11.9,1,1, 8.332, 10528.531, 357.584, 52811.158 23/06/05,00:12:41,04,11,1, 11.9,1,1, 8.332, 10528.553, 357.563, 52811.151 23/06/05,00:12:41,05,11,1, 11.9,1,1, 8.332, 10528.561, 357.594, 52811.186 23/06/05,00:12:41,06,11,1, 11.9,1,1, 8.332, 10528.542, 357.592, 52811.169 23/06/05,00:12:41,07,11,1, 11.9,1,1, 8.332, 10528.544, 357.587, 52811.160 23/06/05,00:12:41,08,11,1, 11.9,1,1, 8.332, 10528.560, 357.591, 52811.184 23/06/05,00:12:41,09,11,1, 11.9,1,1, 8.332, 10528.536, 357.597, 52811.179 23/06/05,00:12:41,10,11,1, 11.9,1,1, 8.332, 10528.547, 357.602, 52811.172 23/06/05,00:12:41,11,11,1, 11.9,1,1, 8.332, 10528.563, 357.602, 52811.162 23/06/05,00:12:41,12,11,1, 11.9,1,1, 8.332, 10528.576, 357.594, 52811.167 23/06/05,00:12:41,13,11,1, 11.9,1,1, 8.332, 10528.565, 357.610, 52811.207 23/06/05,00:12:41,14,11,1, 11.9,1,1, 8.332, 10528.572, 357.615, 52811.193 23/06/05,00:12:41,15,11,1, 11.9,1,1, 8.332, 10528.546, 357.599, 52811.173 23/06/05,00:12:41,16,11,1, 11.9,1,1, 8.332, 10528.577, 357.600, 52811.135 23/06/05,00:12:41,17,11,1, 11.9,1,1, 8.332, 10528.546, 357.603, 52811.171 23/06/05,00:12:41,18,11,1, 11.9,1,1, 8.332, 10528.577, 357.608, 52811.216 23/06/05,00:12:41,19,11,1, 11.9,1,1, 8.332, 10528.591, 357.607, 52811.169 23/06/05,00:12:42,00,11,1, 11.9,1,1, 8.333, 10528.587, 357.607, 52811.169 23/06/05,00:12:42,01,11,1, 11.9,1,1, 8.333, 10528.572, 357.609, 52811.181 23/06/05,00:12:42,02,11,1, 11.9,1,1, 8.333, 10528.586, 357.617, 52811.143 23/06/05,00:12:42,03,11,1, 11.9,1,1, 8.333, 10528.572, 357.619, 52811.145 23/06/05,00:12:42,04,11,1, 11.9,1,1, 8.333, 10528.602, 357.601, 52811.137 23/06/05,00:12:42,05,11,1, 11.9,1,1, 8.333, 10528.582, 357.601, 52811.174 23/06/05,00:12:42,06,11,1, 11.9,1,1, 8.333, 10528.600, 357.651, 52811.168 23/06/05,00:12:42,07,11,1, 11.9,1,1, 8.333, 10528.592, 357.625, 52811.201 23/06/05,00:12:42,08,11,1, 11.9,1,1, 8.333, 10528.585, 357.635, 52811.150 23/06/05,00:12:42,09,11,1, 11.9,1,1, 8.333, 10528.602, 357.620, 52811.130 23/06/05,00:12:42,10,11,1, 11.9,1,1, 8.333, 10528.592, 357.625, 52811.125 23/06/05,00:12:42,11,11,1, 11.9,1,1, 8.333, 10528.590, 357.648, 52811.141 23/06/05,00:12:42,12,11,1, 11.9,1,1, 8.333, 10528.614, 357.637, 52811.115 23/06/05,00:12:42,13,11,1, 11.9,1,1, 8.333, 10528.595, 357.632, 52811.103 23/06/05,00:12:42,14,11,1, 11.9,1,1, 8.333, 10528.585, 357.642, 52811.121 23/06/05,00:12:42,15,11,1, 11.9,1,1, 8.333, 10528.650, 357.637, 52811.115 23/06/05,00:12:42,16,11,1, 11.9,1,1, 8.333, 10528.630, 357.638, 52811.150 23/06/05,00:12:42,17,11,1, 11.9,1,1, 8.333, 10528.614, 357.648, 52811.227 23/06/05,00:12:42,18,11,1, 11.9,1,1, 8.333, 10528.582, 357.641, 52811.110 23/06/05,00:12:42,19,11,1, 11.9,1,1, 8.333, 10528.612, 357.667, 52811.131 23/06/05,00:12:43,00,11,1, 11.9,1,1, 8.327, 10528.604, 357.667, 52811.131 23/06/05,00:12:43,01,11,1, 11.9,1,1, 8.327, 10528.615, 357.644, 52811.136 23/06/05,00:12:43,02,11,1, 11.9,1,1, 8.327, 10528.638, 357.669, 52811.164 23/06/05,00:12:43,03,11,1, 11.9,1,1, 8.327, 10528.630, 357.673, 52811.159 23/06/05,00:12:43,04,11,1, 11.9,1,1, 8.327, 10528.640, 357.674, 52811.150 23/06/05,00:12:43,05,11,1, 11.9,1,1, 8.327, 10528.616, 357.662, 52811.138 23/06/05,00:12:43,06,11,1, 11.9,1,1, 8.327, 10528.625, 357.651, 52811.124 23/06/05,00:12:43,07,11,1, 11.9,1,1, 8.327, 10528.638, 357.673, 52811.159 23/06/05,00:12:43,08,11,1, 11.9,1,1, 8.327, 10528.612, 357.687, 52811.112 23/06/05,00:12:43,09,11,1, 11.9,1,1, 8.327, 10528.605, 357.671, 52811.095 23/06/05,00:12:43,10,11,1, 11.9,1,1, 8.327, 10528.612, 357.675, 52811.125 23/06/05,00:12:43,11,11,1, 11.9,1,1, 8.327, 10528.631, 357.686, 52811.166 23/06/05,00:12:43,12,11,1, 11.9,1,1, 8.327, 10528.605, 357.676, 52811.118 23/06/05,00:12:43,13,11,1, 11.9,1,1, 8.327, 10528.579, 357.678, 52811.063 23/06/05,00:12:43,14,11,1, 11.9,1,1, 8.327, 10528.604, 357.665, 52811.152 23/06/05,00:12:43,15,11,1, 11.9,1,1, 8.327, 10528.600, 357.666, 52811.118 23/06/05,00:12:43,16,11,1, 11.9,1,1, 8.327, 10528.594, 357.677, 52811.132 23/06/05,00:12:43,17,11,1, 11.9,1,1, 8.327, 10528.605, 357.669, 52811.075 23/06/05,00:12:43,18,11,1, 11.9,1,1, 8.327, 10528.604, 357.690, 52811.148 23/06/05,00:12:43,19,11,1, 11.9,1,1, 8.327, 10528.604, 357.671, 52811.099 23/06/05,00:12:44,00,11,1, 11.9,1,1, 8.331, 10528.595, 357.671, 52811.099 23/06/05,00:12:44,01,11,1, 11.9,1,1, 8.331, 10528.588, 357.683, 52811.142 23/06/05,00:12:44,02,11,1, 11.9,1,1, 8.331, 10528.608, 357.678, 52811.114 23/06/05,00:12:44,03,11,1, 11.9,1,1, 8.331, 10528.620, 357.694, 52811.128 23/06/05,00:12:44,04,11,1, 11.9,1,1, 8.331, 10528.619, 357.695, 52811.113 23/06/05,00:12:44,05,11,1, 11.9,1,1, 8.331, 10528.619, 357.670, 52811.110 23/06/05,00:12:44,06,11,1, 11.9,1,1, 8.331, 10528.607, 357.676, 52811.156 23/06/05,00:12:44,07,11,1, 11.9,1,1, 8.331, 10528.620, 357.701, 52811.147 23/06/05,00:12:44,08,11,1, 11.9,1,1, 8.331, 10528.631, 357.679, 52811.132 23/06/05,00:12:44,09,11,1, 11.9,1,1, 8.331, 10528.595, 357.695, 52811.103 23/06/05,00:12:44,10,11,1, 11.9,1,1, 8.331, 10528.608, 357.680, 52811.118 23/06/05,00:12:44,11,11,1, 11.9,1,1, 8.331, 10528.646, 357.710, 52811.155 23/06/05,00:12:44,12,11,1, 11.9,1,1, 8.331, 10528.625, 357.717, 52811.098 23/06/05,00:12:44,13,11,1, 11.9,1,1, 8.331, 10528.634, 357.716, 52811.125 23/06/05,00:12:44,14,11,1, 11.9,1,1, 8.331, 10528.622, 357.697, 52811.116 23/06/05,00:12:44,15,11,1, 11.9,1,1, 8.331, 10528.611, 357.675, 52811.126 23/06/05,00:12:44,16,11,1, 11.9,1,1, 8.331, 10528.633, 357.723, 52811.093 23/06/05,00:12:44,17,11,1, 11.9,1,1, 8.331, 10528.619, 357.716, 52811.158 23/06/05,00:12:44,18,11,1, 11.9,1,1, 8.331, 10528.606, 357.717, 52811.135 23/06/05,00:12:44,19,11,1, 11.9,1,1, 8.331, 10528.615, 357.731, 52811.135 23/06/05,00:12:45,00,11,1, 11.9,1,1, 8.329, 10528.612, 357.731, 52811.135 23/06/05,00:12:45,01,11,1, 11.9,1,1, 8.329, 10528.641, 357.717, 52811.090 23/06/05,00:12:45,02,11,1, 11.9,1,1, 8.329, 10528.626, 357.749, 52811.143 23/06/05,00:12:45,03,11,1, 11.9,1,1, 8.329, 10528.613, 357.738, 52811.141 23/06/05,00:12:45,04,11,1, 11.9,1,1, 8.329, 10528.651, 357.740, 52811.145 23/06/05,00:12:45,05,11,1, 11.9,1,1, 8.329, 10528.649, 357.745, 52811.124 23/06/05,00:12:45,06,11,1, 11.9,1,1, 8.329, 10528.633, 357.720, 52811.138 23/06/05,00:12:45,07,11,1, 11.9,1,1, 8.329, 10528.643, 357.731, 52811.094 23/06/05,00:12:45,08,11,1, 11.9,1,1, 8.329, 10528.623, 357.733, 52811.105 23/06/05,00:12:45,09,11,1, 11.9,1,1, 8.329, 10528.610, 357.759, 52811.094 23/06/05,00:12:45,10,11,1, 11.9,1,1, 8.329, 10528.630, 357.743, 52811.118 23/06/05,00:12:45,11,11,1, 11.9,1,1, 8.329, 10528.636, 357.766, 52811.172 23/06/05,00:12:45,12,11,1, 11.9,1,1, 8.329, 10528.600, 357.764, 52811.137 23/06/05,00:12:45,13,11,1, 11.9,1,1, 8.329, 10528.604, 357.775, 52811.145 23/06/05,00:12:45,14,11,1, 11.9,1,1, 8.329, 10528.626, 357.754, 52811.148 23/06/05,00:12:45,15,11,1, 11.9,1,1, 8.329, 10528.618, 357.751, 52811.144 23/06/05,00:12:45,16,11,1, 11.9,1,1, 8.329, 10528.612, 357.781, 52811.051 23/06/05,00:12:45,17,11,1, 11.9,1,1, 8.329, 10528.619, 357.783, 52811.104 23/06/05,00:12:45,18,11,1, 11.9,1,1, 8.329, 10528.613, 357.783, 52811.113 23/06/05,00:12:45,19,11,1, 11.9,1,1, 8.329, 10528.623, 357.768, 52811.128 23/06/05,00:12:46,00,11,1, 11.9,1,1, 8.331, 10528.620, 357.768, 52811.128 23/06/05,00:12:46,01,11,1, 11.9,1,1, 8.331, 10528.614, 357.798, 52811.100 23/06/05,00:12:46,02,11,1, 11.9,1,1, 8.331, 10528.626, 357.788, 52811.084 23/06/05,00:12:46,03,11,1, 11.9,1,1, 8.331, 10528.613, 357.798, 52811.127 23/06/05,00:12:46,04,11,1, 11.9,1,1, 8.331, 10528.625, 357.788, 52811.110 23/06/05,00:12:46,05,11,1, 11.9,1,1, 8.331, 10528.623, 357.793, 52811.132 23/06/05,00:12:46,06,11,1, 11.9,1,1, 8.331, 10528.624, 357.779, 52811.078 23/06/05,00:12:46,07,11,1, 11.9,1,1, 8.331, 10528.593, 357.782, 52811.132 23/06/05,00:12:46,08,11,1, 11.9,1,1, 8.331, 10528.613, 357.792, 52811.153 23/06/05,00:12:46,09,11,1, 11.9,1,1, 8.331, 10528.616, 357.798, 52811.095 23/06/05,00:12:46,10,11,1, 11.9,1,1, 8.331, 10528.600, 357.816, 52811.107 23/06/05,00:12:46,11,11,1, 11.9,1,1, 8.331, 10528.599, 357.798, 52811.150 23/06/05,00:12:46,12,11,1, 11.9,1,1, 8.331, 10528.599, 357.790, 52811.136 23/06/05,00:12:46,13,11,1, 11.9,1,1, 8.331, 10528.610, 357.808, 52811.139 23/06/05,00:12:46,14,11,1, 11.9,1,1, 8.331, 10528.598, 357.805, 52811.124 23/06/05,00:12:46,15,11,1, 11.9,1,1, 8.331, 10528.593, 357.811, 52811.067 23/06/05,00:12:46,16,11,1, 11.9,1,1, 8.331, 10528.596, 357.811, 52811.107 23/06/05,00:12:46,17,11,1, 11.9,1,1, 8.331, 10528.608, 357.821, 52811.109 23/06/05,00:12:46,18,11,1, 11.9,1,1, 8.331, 10528.586, 357.813, 52811.098 23/06/05,00:12:46,19,11,1, 11.9,1,1, 8.331, 10528.582, 357.810, 52811.111 23/06/05,00:12:47,00,11,1, 11.9,1,1, 8.331, 10528.579, 357.810, 52811.111 23/06/05,00:12:47,01,11,1, 11.9,1,1, 8.331, 10528.585, 357.828, 52811.080 23/06/05,00:12:47,02,11,1, 11.9,1,1, 8.331, 10528.592, 357.816, 52811.054 23/06/05,00:12:47,03,11,1, 11.9,1,1, 8.331, 10528.577, 357.821, 52811.099 23/06/05,00:12:47,04,11,1, 11.9,1,1, 8.331, 10528.585, 357.836, 52811.075 23/06/05,00:12:47,05,11,1, 11.9,1,1, 8.331, 10528.589, 357.834, 52811.064 23/06/05,00:12:47,06,11,1, 11.9,1,1, 8.331, 10528.603, 357.850, 52811.091 23/06/05,00:12:47,07,11,1, 11.9,1,1, 8.331, 10528.588, 357.849, 52811.116 23/06/05,00:12:47,08,11,1, 11.9,1,1, 8.331, 10528.588, 357.848, 52811.057 23/06/05,00:12:47,09,11,1, 11.9,1,1, 8.331, 10528.596, 357.860, 52811.077 23/06/05,00:12:47,10,11,1, 11.9,1,1, 8.331, 10528.598, 357.832, 52811.078 23/06/05,00:12:47,11,11,1, 11.9,1,1, 8.331, 10528.622, 357.846, 52811.093 23/06/05,00:12:47,12,11,1, 11.9,1,1, 8.331, 10528.602, 357.825, 52811.078 23/06/05,00:12:47,13,11,1, 11.9,1,1, 8.331, 10528.591, 357.829, 52811.079 23/06/05,00:12:47,14,11,1, 11.9,1,1, 8.331, 10528.611, 357.855, 52811.083 23/06/05,00:12:47,15,11,1, 11.9,1,1, 8.331, 10528.591, 357.837, 52811.083 23/06/05,00:12:47,16,11,1, 11.9,1,1, 8.331, 10528.576, 357.849, 52811.060 23/06/05,00:12:47,17,11,1, 11.9,1,1, 8.331, 10528.572, 357.843, 52811.054 23/06/05,00:12:47,18,11,1, 11.9,1,1, 8.331, 10528.588, 357.862, 52811.033 23/06/05,00:12:47,19,11,1, 11.9,1,1, 8.331, 10528.568, 357.885, 52811.060 23/06/05,00:12:48,00,11,1, 11.9,1,1, 8.328, 10528.562, 357.885, 52811.060 23/06/05,00:12:48,01,11,1, 11.9,1,1, 8.328, 10528.567, 357.876, 52811.060 23/06/05,00:12:48,02,11,1, 11.9,1,1, 8.328, 10528.554, 357.885, 52811.066 23/06/05,00:12:48,03,11,1, 11.9,1,1, 8.328, 10528.591, 357.890, 52811.077 23/06/05,00:12:48,04,11,1, 11.9,1,1, 8.328, 10528.580, 357.887, 52811.108 23/06/05,00:12:48,05,11,1, 11.9,1,1, 8.328, 10528.583, 357.914, 52811.079 23/06/05,00:12:48,06,11,1, 11.9,1,1, 8.328, 10528.573, 357.900, 52811.074 23/06/05,00:12:48,07,11,1, 11.9,1,1, 8.328, 10528.559, 357.905, 52811.079 23/06/05,00:12:48,08,11,1, 11.9,1,1, 8.328, 10528.577, 357.928, 52811.117 23/06/05,00:12:48,09,11,1, 11.9,1,1, 8.328, 10528.559, 357.910, 52811.091 23/06/05,00:12:48,10,11,1, 11.9,1,1, 8.328, 10528.581, 357.914, 52811.090 23/06/05,00:12:48,11,11,1, 11.9,1,1, 8.328, 10528.584, 357.923, 52811.137 23/06/05,00:12:48,12,11,1, 11.9,1,1, 8.328, 10528.560, 357.925, 52811.065 23/06/05,00:12:48,13,11,1, 11.9,1,1, 8.328, 10528.565, 357.921, 52811.068 23/06/05,00:12:48,14,11,1, 11.9,1,1, 8.328, 10528.594, 357.922, 52811.113 23/06/05,00:12:48,15,11,1, 11.9,1,1, 8.328, 10528.574, 357.914, 52811.063 23/06/05,00:12:48,16,11,1, 11.9,1,1, 8.328, 10528.580, 357.923, 52811.134 23/06/05,00:12:48,17,11,1, 11.9,1,1, 8.328, 10528.567, 357.924, 52811.055 23/06/05,00:12:48,18,11,1, 11.9,1,1, 8.328, 10528.565, 357.943, 52811.073 23/06/05,00:12:48,19,11,1, 11.9,1,1, 8.328, 10528.562, 357.942, 52811.081 23/06/05,00:12:49,00,11,1, 11.9,1,1, 8.329, 10528.554, 357.942, 52811.081 23/06/05,00:12:49,01,11,1, 11.9,1,1, 8.329, 10528.558, 357.957, 52811.058 23/06/05,00:12:49,02,11,1, 11.9,1,1, 8.329, 10528.571, 357.948, 52811.074 23/06/05,00:12:49,03,11,1, 11.9,1,1, 8.329, 10528.570, 357.959, 52811.056 23/06/05,00:12:49,04,11,1, 11.9,1,1, 8.329, 10528.574, 357.959, 52811.070 23/06/05,00:12:49,05,11,1, 11.9,1,1, 8.329, 10528.569, 357.977, 52811.067 23/06/05,00:12:49,06,11,1, 11.9,1,1, 8.329, 10528.570, 357.963, 52811.082 23/06/05,00:12:49,07,11,1, 11.9,1,1, 8.329, 10528.558, 357.967, 52811.114 23/06/05,00:12:49,08,11,1, 11.9,1,1, 8.329, 10528.566, 357.975, 52811.043 23/06/05,00:12:49,09,11,1, 11.9,1,1, 8.329, 10528.571, 357.982, 52811.040 23/06/05,00:12:49,10,11,1, 11.9,1,1, 8.329, 10528.584, 357.963, 52811.065 23/06/05,00:12:49,11,11,1, 11.9,1,1, 8.329, 10528.561, 357.951, 52811.055 23/06/05,00:12:49,12,11,1, 11.9,1,1, 8.329, 10528.559, 357.955, 52811.078 23/06/05,00:12:49,13,11,1, 11.9,1,1, 8.329, 10528.581, 357.963, 52811.107 23/06/05,00:12:49,14,11,1, 11.9,1,1, 8.329, 10528.580, 357.958, 52811.059 23/06/05,00:12:49,15,11,1, 11.9,1,1, 8.329, 10528.563, 357.981, 52811.050 23/06/05,00:12:49,16,11,1, 11.9,1,1, 8.329, 10528.568, 357.965, 52811.074 23/06/05,00:12:49,17,11,1, 11.9,1,1, 8.329, 10528.574, 358.011, 52811.066 23/06/05,00:12:49,18,11,1, 11.9,1,1, 8.329, 10528.561, 357.992, 52811.082 23/06/05,00:12:49,19,11,1, 11.9,1,1, 8.329, 10528.596, 357.978, 52811.064 23/06/05,00:12:50,00,11,1, 11.9,1,1, 8.333, 10528.595, 357.978, 52811.064 23/06/05,00:12:50,01,11,1, 11.9,1,1, 8.333, 10528.582, 357.999, 52811.072 23/06/05,00:12:50,02,11,1, 11.9,1,1, 8.333, 10528.576, 357.988, 52811.061 23/06/05,00:12:50,03,11,1, 11.9,1,1, 8.333, 10528.601, 357.976, 52810.772 23/06/05,00:12:50,04,11,1, 11.9,1,1, 8.333, 10528.551, 358.011, 52811.062 23/06/05,00:12:50,05,11,1, 11.9,1,1, 8.333, 10528.570, 358.024, 52811.044 23/06/05,00:12:50,06,11,1, 11.9,1,1, 8.333, 10528.583, 358.015, 52811.078 23/06/05,00:12:50,07,11,1, 11.9,1,1, 8.333, 10528.581, 357.995, 52811.039 23/06/05,00:12:50,08,11,1, 11.9,1,1, 8.333, 10528.583, 358.019, 52811.022 23/06/05,00:12:50,09,11,1, 11.9,1,1, 8.333, 10528.617, 358.031, 52811.031 23/06/05,00:12:50,10,11,1, 11.9,1,1, 8.333, 10528.581, 358.019, 52811.076 23/06/05,00:12:50,11,11,1, 11.9,1,1, 8.333, 10528.574, 358.026, 52811.044 23/06/05,00:12:50,12,11,1, 11.9,1,1, 8.333, 10528.592, 358.019, 52811.034 23/06/05,00:12:50,13,11,1, 11.9,1,1, 8.333, 10528.601, 358.026, 52811.047 23/06/05,00:12:50,14,11,1, 11.9,1,1, 8.333, 10528.632, 358.036, 52811.041 23/06/05,00:12:50,15,11,1, 11.9,1,1, 8.333, 10528.598, 358.029, 52811.023 23/06/05,00:12:50,16,11,1, 11.9,1,1, 8.333, 10528.587, 358.023, 52811.033 23/06/05,00:12:50,17,11,1, 11.9,1,1, 8.333, 10528.600, 358.052, 52811.031 23/06/05,00:12:50,18,11,1, 11.9,1,1, 8.333, 10528.604, 358.050, 52811.011 23/06/05,00:12:50,19,11,1, 11.9,1,1, 8.333, 10528.565, 358.039, 52811.012 23/06/05,00:12:51,00,11,1, 11.9,1,1, 8.330, 10528.562, 358.039, 52811.012 23/06/05,00:12:51,01,11,1, 11.9,1,1, 8.330, 10528.596, 358.068, 52811.005 23/06/05,00:12:51,02,11,1, 11.9,1,1, 8.330, 10528.605, 358.068, 52811.023 23/06/05,00:12:51,03,11,1, 11.9,1,1, 8.330, 10528.579, 358.081, 52811.066 23/06/05,00:12:51,04,11,1, 11.9,1,1, 8.330, 10528.584, 358.063, 52811.061 23/06/05,00:12:51,05,11,1, 11.9,1,1, 8.330, 10528.588, 358.075, 52811.066 23/06/05,00:12:51,06,11,1, 11.9,1,1, 8.330, 10528.583, 358.056, 52811.038 23/06/05,00:12:51,07,11,1, 11.9,1,1, 8.330, 10528.607, 358.078, 52810.993 23/06/05,00:12:51,08,11,1, 11.9,1,1, 8.330, 10528.587, 358.097, 52811.012 23/06/05,00:12:51,09,11,1, 11.9,1,1, 8.330, 10528.595, 358.075, 52811.038 23/06/05,00:12:51,10,11,1, 11.9,1,1, 8.330, 10528.589, 358.086, 52811.032 23/06/05,00:12:51,11,11,1, 11.9,1,1, 8.330, 10528.605, 358.082, 52811.017 23/06/05,00:12:51,12,11,1, 11.9,1,1, 8.330, 10528.596, 358.082, 52811.015 23/06/05,00:12:51,13,11,1, 11.9,1,1, 8.330, 10528.584, 358.076, 52811.022 23/06/05,00:12:51,14,11,1, 11.9,1,1, 8.330, 10528.602, 358.069, 52811.034 23/06/05,00:12:51,15,11,1, 11.9,1,1, 8.330, 10528.596, 358.088, 52811.029 23/06/05,00:12:51,16,11,1, 11.9,1,1, 8.330, 10528.577, 358.077, 52811.043 23/06/05,00:12:51,17,11,1, 11.9,1,1, 8.330, 10528.589, 358.099, 52811.041 23/06/05,00:12:51,18,11,1, 11.9,1,1, 8.330, 10528.583, 358.091, 52811.035 23/06/05,00:12:51,19,11,1, 11.9,1,1, 8.330, 10528.603, 358.070, 52811.040 23/06/05,00:12:52,00,11,1, 11.9,1,1, 8.328, 10528.595, 358.070, 52811.040 23/06/05,00:12:52,01,11,1, 11.9,1,1, 8.328, 10528.589, 358.083, 52811.014 23/06/05,00:12:52,02,11,1, 11.9,1,1, 8.328, 10528.576, 358.085, 52811.074 23/06/05,00:12:52,03,11,1, 11.9,1,1, 8.328, 10528.574, 358.117, 52810.996 23/06/05,00:12:52,04,11,1, 11.9,1,1, 8.328, 10528.579, 358.089, 52811.016 23/06/05,00:12:52,05,11,1, 11.9,1,1, 8.328, 10528.587, 358.102, 52811.029 23/06/05,00:12:52,06,11,1, 11.9,1,1, 8.328, 10528.600, 358.100, 52811.032 23/06/05,00:12:52,07,11,1, 11.9,1,1, 8.328, 10528.562, 358.100, 52811.037 23/06/05,00:12:52,08,11,1, 11.9,1,1, 8.328, 10528.602, 358.109, 52810.988 23/06/05,00:12:52,09,11,1, 11.9,1,1, 8.328, 10528.574, 358.101, 52810.993 23/06/05,00:12:52,10,11,1, 11.9,1,1, 8.328, 10528.553, 358.127, 52811.016 23/06/05,00:12:52,11,11,1, 11.9,1,1, 8.328, 10528.572, 358.107, 52811.023 23/06/05,00:12:52,12,11,1, 11.9,1,1, 8.328, 10528.593, 358.112, 52810.998 23/06/05,00:12:52,13,11,1, 11.9,1,1, 8.328, 10528.539, 358.134, 52810.983 23/06/05,00:12:52,14,11,1, 11.9,1,1, 8.328, 10528.579, 358.129, 52811.014 23/06/05,00:12:52,15,11,1, 11.9,1,1, 8.328, 10528.582, 358.119, 52811.037 23/06/05,00:12:52,16,11,1, 11.9,1,1, 8.328, 10528.589, 358.113, 52811.012 23/06/05,00:12:52,17,11,1, 11.9,1,1, 8.328, 10528.593, 358.129, 52811.016 23/06/05,00:12:52,18,11,1, 11.9,1,1, 8.328, 10528.583, 358.108, 52811.028 23/06/05,00:12:52,19,11,1, 11.9,1,1, 8.328, 10528.511, 358.157, 52811.125 23/06/05,00:12:53,00,11,1, 11.9,1,1, 8.327, 10528.504, 358.157, 52811.125 23/06/05,00:12:53,01,11,1, 11.9,1,1, 8.327, 10528.558, 358.131, 52811.024 23/06/05,00:12:53,02,11,1, 11.9,1,1, 8.327, 10528.541, 358.161, 52811.027 23/06/05,00:12:53,03,11,1, 11.9,1,1, 8.327, 10528.570, 358.148, 52811.014 23/06/05,00:12:53,04,11,1, 11.9,1,1, 8.327, 10528.556, 358.137, 52811.028 23/06/05,00:12:53,05,11,1, 11.9,1,1, 8.327, 10528.566, 358.125, 52811.006 23/06/05,00:12:53,06,11,1, 11.9,1,1, 8.327, 10528.561, 358.145, 52810.991 23/06/05,00:12:53,07,11,1, 11.9,1,1, 8.327, 10528.571, 358.158, 52810.974 23/06/05,00:12:53,08,11,1, 11.9,1,1, 8.327, 10528.576, 358.131, 52811.006 23/06/05,00:12:53,09,11,1, 11.9,1,1, 8.327, 10528.574, 358.153, 52811.027 23/06/05,00:12:53,10,11,1, 11.9,1,1, 8.327, 10528.571, 358.159, 52811.019 23/06/05,00:12:53,11,11,1, 11.9,1,1, 8.327, 10528.578, 358.158, 52811.005 23/06/05,00:12:53,12,11,1, 11.9,1,1, 8.327, 10528.577, 358.177, 52811.055 23/06/05,00:12:53,13,11,1, 11.9,1,1, 8.327, 10528.585, 358.168, 52811.019 23/06/05,00:12:53,14,11,1, 11.9,1,1, 8.327, 10528.578, 358.152, 52811.018 23/06/05,00:12:53,15,11,1, 11.9,1,1, 8.327, 10528.563, 358.166, 52810.989 23/06/05,00:12:53,16,11,1, 11.9,1,1, 8.327, 10528.612, 358.176, 52811.049 23/06/05,00:12:53,17,11,1, 11.9,1,1, 8.327, 10528.580, 358.186, 52810.970 23/06/05,00:12:53,18,11,1, 11.9,1,1, 8.327, 10528.574, 358.165, 52810.991 23/06/05,00:12:53,19,11,1, 11.9,1,1, 8.327, 10528.573, 358.170, 52810.986 23/06/05,00:12:54,00,11,1, 11.8,1,1, 8.326, 10528.570, 358.170, 52810.986 23/06/05,00:12:54,01,11,1, 11.8,1,1, 8.326, 10528.561, 358.162, 52810.998 23/06/05,00:12:54,02,11,1, 11.8,1,1, 8.326, 10528.566, 358.187, 52810.972 23/06/05,00:12:54,03,11,1, 11.8,1,1, 8.326, 10528.569, 358.188, 52811.038 23/06/05,00:12:54,04,11,1, 11.8,1,1, 8.326, 10528.558, 358.173, 52811.028 23/06/05,00:12:54,05,11,1, 11.8,1,1, 8.326, 10528.559, 358.181, 52810.955 23/06/05,00:12:54,06,11,1, 11.8,1,1, 8.326, 10528.590, 358.167, 52810.950 23/06/05,00:12:54,07,11,1, 11.8,1,1, 8.326, 10528.578, 358.189, 52810.985 23/06/05,00:12:54,08,11,1, 11.8,1,1, 8.326, 10528.578, 358.176, 52810.999 23/06/05,00:12:54,09,11,1, 11.8,1,1, 8.326, 10528.582, 358.181, 52811.035 23/06/05,00:12:54,10,11,1, 11.8,1,1, 8.326, 10528.549, 358.185, 52810.992 23/06/05,00:12:54,11,11,1, 11.8,1,1, 8.326, 10528.568, 358.189, 52810.999 23/06/05,00:12:54,12,11,1, 11.8,1,1, 8.326, 10528.566, 358.204, 52810.969 23/06/05,00:12:54,13,11,1, 11.8,1,1, 8.326, 10528.568, 358.205, 52810.987 23/06/05,00:12:54,14,11,1, 11.8,1,1, 8.326, 10528.562, 358.200, 52810.994 23/06/05,00:12:54,15,11,1, 11.8,1,1, 8.326, 10528.561, 358.210, 52811.014 23/06/05,00:12:54,16,11,1, 11.8,1,1, 8.326, 10528.595, 358.223, 52810.995 23/06/05,00:12:54,17,11,1, 11.8,1,1, 8.326, 10528.583, 358.185, 52811.003 23/06/05,00:12:54,18,11,1, 11.8,1,1, 8.326, 10528.583, 358.179, 52810.963 23/06/05,00:12:54,19,11,1, 11.8,1,1, 8.326, 10528.582, 358.181, 52810.973 23/06/05,00:12:55,00,11,1, 11.9,1,1, 8.329, 10528.579, 358.181, 52810.973 23/06/05,00:12:55,01,11,1, 11.9,1,1, 8.329, 10528.583, 358.180, 52811.001 23/06/05,00:12:55,02,11,1, 11.9,1,1, 8.329, 10528.575, 358.198, 52810.951 23/06/05,00:12:55,03,11,1, 11.9,1,1, 8.329, 10528.564, 358.179, 52810.976 23/06/05,00:12:55,04,11,1, 11.9,1,1, 8.329, 10528.569, 358.203, 52810.987 23/06/05,00:12:55,05,11,1, 11.9,1,1, 8.329, 10528.576, 358.199, 52811.002 23/06/05,00:12:55,06,11,1, 11.9,1,1, 8.329, 10528.592, 358.197, 52810.991 23/06/05,00:12:55,07,11,1, 11.9,1,1, 8.329, 10528.591, 358.214, 52810.960 23/06/05,00:12:55,08,11,1, 11.9,1,1, 8.329, 10528.593, 358.227, 52810.973 23/06/05,00:12:55,09,11,1, 11.9,1,1, 8.329, 10528.559, 358.204, 52810.957 23/06/05,00:12:55,10,11,1, 11.9,1,1, 8.329, 10528.575, 358.213, 52811.016 23/06/05,00:12:55,11,11,1, 11.9,1,1, 8.329, 10528.559, 358.211, 52810.998 23/06/05,00:12:55,12,11,1, 11.9,1,1, 8.329, 10528.559, 358.210, 52810.995 23/06/05,00:12:55,13,11,1, 11.9,1,1, 8.329, 10528.580, 358.179, 52810.955 23/06/05,00:12:55,14,11,1, 11.9,1,1, 8.329, 10528.588, 358.223, 52810.970 23/06/05,00:12:55,15,11,1, 11.9,1,1, 8.329, 10528.566, 358.195, 52810.940 23/06/05,00:12:55,16,11,1, 11.9,1,1, 8.329, 10528.556, 358.201, 52810.954 23/06/05,00:12:55,17,11,1, 11.9,1,1, 8.329, 10528.561, 358.245, 52810.975 23/06/05,00:12:55,18,11,1, 11.9,1,1, 8.329, 10528.562, 358.218, 52810.966 23/06/05,00:12:55,19,11,1, 11.9,1,1, 8.329, 10528.577, 358.243, 52810.967 23/06/05,00:12:56,00,11,1, 11.9,1,1, 8.331, 10528.570, 358.243, 52810.967 23/06/05,00:12:56,01,11,1, 11.9,1,1, 8.331, 10528.572, 358.228, 52810.987 23/06/05,00:12:56,02,11,1, 11.9,1,1, 8.331, 10528.569, 358.232, 52810.964 23/06/05,00:12:56,03,11,1, 11.9,1,1, 8.331, 10528.570, 358.223, 52810.926 23/06/05,00:12:56,04,11,1, 11.9,1,1, 8.331, 10528.553, 358.222, 52810.967 23/06/05,00:12:56,05,11,1, 11.9,1,1, 8.331, 10528.564, 358.206, 52810.950 23/06/05,00:12:56,06,11,1, 11.9,1,1, 8.331, 10528.553, 358.226, 52810.945 23/06/05,00:12:56,07,11,1, 11.9,1,1, 8.331, 10528.566, 358.224, 52810.985 23/06/05,00:12:56,08,11,1, 11.9,1,1, 8.331, 10528.573, 358.207, 52810.970 23/06/05,00:12:56,09,11,1, 11.9,1,1, 8.331, 10528.559, 358.227, 52810.995 23/06/05,00:12:56,10,11,1, 11.9,1,1, 8.331, 10528.557, 358.228, 52810.981 23/06/05,00:12:56,11,11,1, 11.9,1,1, 8.331, 10528.547, 358.232, 52810.970 23/06/05,00:12:56,12,11,1, 11.9,1,1, 8.331, 10528.537, 358.218, 52810.972 23/06/05,00:12:56,13,11,1, 11.9,1,1, 8.331, 10528.543, 358.230, 52810.972 23/06/05,00:12:56,14,11,1, 11.9,1,1, 8.331, 10528.535, 358.214, 52810.969 23/06/05,00:12:56,15,11,1, 11.9,1,1, 8.331, 10528.553, 358.229, 52810.975 23/06/05,00:12:56,16,11,1, 11.9,1,1, 8.331, 10528.549, 358.222, 52810.983 23/06/05,00:12:56,17,11,1, 11.9,1,1, 8.331, 10528.559, 358.235, 52810.967 23/06/05,00:12:56,18,11,1, 11.9,1,1, 8.331, 10528.543, 358.226, 52810.971 23/06/05,00:12:56,19,11,1, 11.9,1,1, 8.331, 10528.550, 358.232, 52810.960 23/06/05,00:12:57,00,10,1, 11.9,1,1, 8.331, 10528.545, 358.232, 52810.960 23/06/05,00:12:57,01,10,1, 11.9,1,1, 8.331, 10528.537, 358.229, 52810.985 23/06/05,00:12:57,02,10,1, 11.9,1,1, 8.331, 10528.541, 358.255, 52811.022 23/06/05,00:12:57,03,10,1, 11.9,1,1, 8.331, 10528.509, 358.268, 52810.944 23/06/05,00:12:57,04,10,1, 11.9,1,1, 8.331, 10528.531, 358.258, 52811.000 23/06/05,00:12:57,05,10,1, 11.9,1,1, 8.331, 10528.544, 358.259, 52810.968 23/06/05,00:12:57,06,10,1, 11.9,1,1, 8.331, 10528.530, 358.257, 52810.983 23/06/05,00:12:57,07,10,1, 11.9,1,1, 8.331, 10528.527, 358.246, 52810.947 23/06/05,00:12:57,08,10,1, 11.9,1,1, 8.331, 10528.533, 358.253, 52810.976 23/06/05,00:12:57,09,10,1, 11.9,1,1, 8.331, 10528.536, 358.237, 52810.937 23/06/05,00:12:57,10,10,1, 11.9,1,1, 8.331, 10528.527, 358.248, 52810.952 23/06/05,00:12:57,11,10,1, 11.9,1,1, 8.331, 10528.510, 358.255, 52811.015 23/06/05,00:12:57,12,10,1, 11.9,1,1, 8.331, 10528.521, 358.269, 52810.956 23/06/05,00:12:57,13,10,1, 11.9,1,1, 8.331, 10528.523, 358.246, 52810.953 23/06/05,00:12:57,14,10,1, 11.9,1,1, 8.331, 10528.521, 358.253, 52811.001 23/06/05,00:12:57,15,10,1, 11.9,1,1, 8.331, 10528.532, 358.280, 52810.970 23/06/05,00:12:57,16,10,1, 11.9,1,1, 8.331, 10528.527, 358.243, 52810.939 23/06/05,00:12:57,17,10,1, 11.9,1,1, 8.331, 10528.520, 358.253, 52810.967 23/06/05,00:12:57,18,10,1, 11.9,1,1, 8.331, 10528.506, 358.240, 52810.999 23/06/05,00:12:57,19,10,1, 11.9,1,1, 8.331, 10528.540, 358.250, 52810.972 23/06/05,00:12:58,00,10,1, 11.9,1,1, 8.330, 10528.537, 358.250, 52810.972 23/06/05,00:12:58,01,10,1, 11.9,1,1, 8.330, 10528.535, 358.245, 52810.982 23/06/05,00:12:58,02,10,1, 11.9,1,1, 8.330, 10528.532, 358.250, 52810.946 23/06/05,00:12:58,03,10,1, 11.9,1,1, 8.330, 10528.534, 358.257, 52810.958 23/06/05,00:12:58,04,10,1, 11.9,1,1, 8.330, 10528.526, 358.234, 52810.965 23/06/05,00:12:58,05,10,1, 11.9,1,1, 8.330, 10528.532, 358.248, 52810.942 23/06/05,00:12:58,06,10,1, 11.9,1,1, 8.330, 10528.535, 358.266, 52810.986 23/06/05,00:12:58,07,10,1, 11.9,1,1, 8.330, 10528.524, 358.263, 52810.994 23/06/05,00:12:58,08,10,1, 11.9,1,1, 8.330, 10528.509, 358.261, 52810.973 23/06/05,00:12:58,09,10,1, 11.9,1,1, 8.330, 10528.516, 358.266, 52810.930 23/06/05,00:12:58,10,10,1, 11.9,1,1, 8.330, 10528.529, 358.263, 52810.956 23/06/05,00:12:58,11,10,1, 11.9,1,1, 8.330, 10528.545, 358.262, 52810.977 23/06/05,00:12:58,12,10,1, 11.9,1,1, 8.330, 10528.531, 358.251, 52810.949 23/06/05,00:12:58,13,10,1, 11.9,1,1, 8.330, 10528.530, 358.252, 52810.985 23/06/05,00:12:58,14,10,1, 11.9,1,1, 8.330, 10528.539, 358.264, 52810.959 23/06/05,00:12:58,15,10,1, 11.9,1,1, 8.330, 10528.528, 358.235, 52810.880 23/06/05,00:12:58,16,10,1, 11.9,1,1, 8.330, 10528.532, 358.265, 52810.938 23/06/05,00:12:58,17,10,1, 11.9,1,1, 8.330, 10528.542, 358.282, 52810.914 23/06/05,00:12:58,18,10,1, 11.9,1,1, 8.330, 10528.509, 358.251, 52810.905 23/06/05,00:12:58,19,10,1, 11.9,1,1, 8.330, 10528.543, 358.239, 52810.985 23/06/05,00:12:59,00,11,1, 11.9,1,1, 8.330, 10528.537, 358.239, 52810.985 23/06/05,00:12:59,01,11,1, 11.9,1,1, 8.330, 10528.539, 358.255, 52810.951 23/06/05,00:12:59,02,11,1, 11.9,1,1, 8.330, 10528.521, 358.241, 52810.948 23/06/05,00:12:59,03,11,1, 11.9,1,1, 8.330, 10528.533, 358.251, 52810.965 23/06/05,00:12:59,04,11,1, 11.9,1,1, 8.330, 10528.540, 358.259, 52810.964 23/06/05,00:12:59,05,11,1, 11.9,1,1, 8.330, 10528.519, 358.256, 52810.944 23/06/05,00:12:59,06,11,1, 11.9,1,1, 8.330, 10528.564, 358.269, 52810.942 23/06/05,00:12:59,07,11,1, 11.9,1,1, 8.330, 10528.535, 358.239, 52810.890 23/06/05,00:12:59,08,11,1, 11.9,1,1, 8.330, 10528.554, 358.249, 52810.926 23/06/05,00:12:59,09,11,1, 11.9,1,1, 8.330, 10528.557, 358.263, 52810.962 23/06/05,00:12:59,10,11,1, 11.9,1,1, 8.330, 10528.537, 358.266, 52810.905 23/06/05,00:12:59,11,11,1, 11.9,1,1, 8.330, 10528.568, 358.257, 52810.899 23/06/05,00:12:59,12,11,1, 11.9,1,1, 8.330, 10528.550, 358.276, 52810.886 23/06/05,00:12:59,13,11,1, 11.9,1,1, 8.330, 10528.567, 358.270, 52810.911 23/06/05,00:12:59,14,11,1, 11.9,1,1, 8.330, 10528.555, 358.255, 52810.910 23/06/05,00:12:59,15,11,1, 11.9,1,1, 8.330, 10528.559, 358.258, 52810.894 23/06/05,00:12:59,16,11,1, 11.9,1,1, 8.330, 10528.573, 358.256, 52810.917 23/06/05,00:12:59,17,11,1, 11.9,1,1, 8.330, 10528.576, 358.233, 52810.900 23/06/05,00:12:59,18,11,1, 11.9,1,1, 8.330, 10528.582, 358.260, 52810.931 23/06/05,00:12:59,19,11,1, 11.9,1,1, 8.330, 10528.591, 358.250, 52810.902 23/06/05,00:13:00,00,10,1, 11.9,1,1, 8.330, 10528.587, 358.250, 52810.902 23/06/05,00:13:00,01,10,1, 11.9,1,1, 8.330, 10528.590, 358.276, 52810.932 23/06/05,00:13:00,02,10,1, 11.9,1,1, 8.330, 10528.570, 358.271, 52810.924 23/06/05,00:13:00,03,10,1, 11.9,1,1, 8.330, 10528.597, 358.288, 52810.919 23/06/05,00:13:00,04,10,1, 11.9,1,1, 8.330, 10528.582, 358.248, 52810.918 23/06/05,00:13:00,05,10,1, 11.9,1,1, 8.330, 10528.594, 358.269, 52810.920 23/06/05,00:13:00,06,10,1, 11.9,1,1, 8.330, 10528.603, 358.249, 52810.928 23/06/05,00:13:00,07,10,1, 11.9,1,1, 8.330, 10528.603, 358.248, 52810.864 23/06/05,00:13:00,08,10,1, 11.9,1,1, 8.330, 10528.610, 358.250, 52810.877 23/06/05,00:13:00,09,10,1, 11.9,1,1, 8.330, 10528.617, 358.254, 52810.917 23/06/05,00:13:00,10,10,1, 11.9,1,1, 8.330, 10528.612, 358.250, 52810.933 23/06/05,00:13:00,11,10,1, 11.9,1,1, 8.330, 10528.604, 358.258, 52810.937 23/06/05,00:13:00,12,10,1, 11.9,1,1, 8.330, 10528.619, 358.232, 52810.916 23/06/05,00:13:00,13,10,1, 11.9,1,1, 8.330, 10528.627, 358.233, 52810.907 23/06/05,00:13:00,14,10,1, 11.9,1,1, 8.330, 10528.607, 358.255, 52810.914 23/06/05,00:13:00,15,10,1, 11.9,1,1, 8.330, 10528.618, 358.237, 52810.930 23/06/05,00:13:00,16,10,1, 11.9,1,1, 8.330, 10528.637, 358.221, 52810.944 23/06/05,00:13:00,17,10,1, 11.9,1,1, 8.330, 10528.631, 358.253, 52810.911 23/06/05,00:13:00,18,10,1, 11.9,1,1, 8.330, 10528.618, 358.241, 52810.899 23/06/05,00:13:00,19,10,1, 11.9,1,1, 8.330, 10528.650, 358.235, 52810.918 23/06/05,00:13:01,00,11,1, 12.0,1,1, 8.329, 10528.646, 358.235, 52810.918 23/06/05,00:13:01,01,11,1, 12.0,1,1, 8.329, 10528.641, 358.252, 52810.898 23/06/05,00:13:01,02,11,1, 12.0,1,1, 8.329, 10528.651, 358.235, 52810.954 23/06/05,00:13:01,03,11,1, 12.0,1,1, 8.329, 10528.635, 358.217, 52810.935 23/06/05,00:13:01,04,11,1, 12.0,1,1, 8.329, 10528.645, 358.225, 52810.921 23/06/05,00:13:01,05,11,1, 12.0,1,1, 8.329, 10528.643, 358.232, 52810.910 23/06/05,00:13:01,06,11,1, 12.0,1,1, 8.329, 10528.657, 358.237, 52810.902 23/06/05,00:13:01,07,11,1, 12.0,1,1, 8.329, 10528.641, 358.239, 52810.935 23/06/05,00:13:01,08,11,1, 12.0,1,1, 8.329, 10528.653, 358.253, 52810.873 23/06/05,00:13:01,09,11,1, 12.0,1,1, 8.329, 10528.665, 358.242, 52810.906 23/06/05,00:13:01,10,11,1, 12.0,1,1, 8.329, 10528.662, 358.248, 52810.932 23/06/05,00:13:01,11,11,1, 12.0,1,1, 8.329, 10528.658, 358.220, 52810.894 23/06/05,00:13:01,12,11,1, 12.0,1,1, 8.329, 10528.647, 358.241, 52810.938 23/06/05,00:13:01,13,11,1, 12.0,1,1, 8.329, 10528.660, 358.239, 52810.920 23/06/05,00:13:01,14,11,1, 12.0,1,1, 8.329, 10528.658, 358.235, 52810.876 23/06/05,00:13:01,15,11,1, 12.0,1,1, 8.329, 10528.664, 358.216, 52810.876 23/06/05,00:13:01,16,11,1, 12.0,1,1, 8.329, 10528.636, 358.209, 52810.886 23/06/05,00:13:01,17,11,1, 12.0,1,1, 8.329, 10528.676, 358.234, 52810.880 23/06/05,00:13:01,18,11,1, 12.0,1,1, 8.329, 10528.650, 358.201, 52810.884 23/06/05,00:13:01,19,11,1, 12.0,1,1, 8.329, 10528.690, 358.203, 52810.854 23/06/05,00:13:02,00,10,1, 11.9,1,1, 8.331, 10528.687, 358.203, 52810.854 23/06/05,00:13:02,01,10,1, 11.9,1,1, 8.331, 10528.671, 358.182, 52810.840 23/06/05,00:13:02,02,10,1, 11.9,1,1, 8.331, 10528.671, 358.207, 52810.880 23/06/05,00:13:02,03,10,1, 11.9,1,1, 8.331, 10528.658, 358.228, 52810.860 23/06/05,00:13:02,04,10,1, 11.9,1,1, 8.331, 10528.684, 358.189, 52810.916 23/06/05,00:13:02,05,10,1, 11.9,1,1, 8.331, 10528.677, 358.224, 52810.859 23/06/05,00:13:02,06,10,1, 11.9,1,1, 8.331, 10528.660, 358.198, 52810.857 23/06/05,00:13:02,07,10,1, 11.9,1,1, 8.331, 10528.676, 358.191, 52810.855 23/06/05,00:13:02,08,10,1, 11.9,1,1, 8.331, 10528.661, 358.216, 52810.880 23/06/05,00:13:02,09,10,1, 11.9,1,1, 8.331, 10528.686, 358.211, 52810.885 23/06/05,00:13:02,10,10,1, 11.9,1,1, 8.331, 10528.672, 358.216, 52810.894 23/06/05,00:13:02,11,10,1, 11.9,1,1, 8.331, 10528.695, 358.208, 52810.889 23/06/05,00:13:02,12,10,1, 11.9,1,1, 8.331, 10528.697, 358.199, 52810.890 23/06/05,00:13:02,13,10,1, 11.9,1,1, 8.331, 10528.698, 358.188, 52810.848 23/06/05,00:13:02,14,10,1, 11.9,1,1, 8.331, 10528.690, 358.208, 52810.830 23/06/05,00:13:02,15,10,1, 11.9,1,1, 8.331, 10528.675, 358.215, 52810.858 23/06/05,00:13:02,16,10,1, 11.9,1,1, 8.331, 10528.676, 358.211, 52810.823 23/06/05,00:13:02,17,10,1, 11.9,1,1, 8.331, 10528.716, 358.197, 52810.843 23/06/05,00:13:02,18,10,1, 11.9,1,1, 8.331, 10528.691, 358.214, 52810.871 23/06/05,00:13:02,19,10,1, 11.9,1,1, 8.331, 10528.671, 358.193, 52810.854 23/06/05,00:13:03,00,10,1, 11.9,1,1, 8.328, 10528.671, 358.193, 52810.854 23/06/05,00:13:03,01,10,1, 11.9,1,1, 8.328, 10528.678, 358.183, 52810.838 23/06/05,00:13:03,02,10,1, 11.9,1,1, 8.328, 10528.673, 358.199, 52810.821 23/06/05,00:13:03,03,10,1, 11.9,1,1, 8.328, 10528.677, 358.204, 52810.862 23/06/05,00:13:03,04,10,1, 11.9,1,1, 8.328, 10528.706, 358.207, 52810.874 23/06/05,00:13:03,05,10,1, 11.9,1,1, 8.328, 10528.689, 358.233, 52810.868 23/06/05,00:13:03,06,10,1, 11.9,1,1, 8.328, 10528.711, 358.214, 52810.850 23/06/05,00:13:03,07,10,1, 11.9,1,1, 8.328, 10528.716, 358.198, 52810.862 23/06/05,00:13:03,08,10,1, 11.9,1,1, 8.328, 10528.684, 358.201, 52810.942 23/06/05,00:13:03,09,10,1, 11.9,1,1, 8.328, 10528.761, 358.193, 52810.800 23/06/05,00:13:03,10,10,1, 11.9,1,1, 8.328, 10528.764, 358.182, 52810.779 23/06/05,00:13:03,11,10,1, 11.9,1,1, 8.328, 10528.740, 358.186, 52810.838 23/06/05,00:13:03,12,10,1, 11.9,1,1, 8.328, 10528.708, 358.192, 52810.810 23/06/05,00:13:03,13,10,1, 11.9,1,1, 8.328, 10528.716, 358.198, 52810.847 23/06/05,00:13:03,14,10,1, 11.9,1,1, 8.328, 10528.728, 358.198, 52810.797 23/06/05,00:13:03,15,10,1, 11.9,1,1, 8.328, 10528.733, 358.183, 52810.811 23/06/05,00:13:03,16,10,1, 11.9,1,1, 8.328, 10528.710, 358.189, 52810.825 23/06/05,00:13:03,17,10,1, 11.9,1,1, 8.328, 10528.731, 358.179, 52810.819 23/06/05,00:13:03,18,10,1, 11.9,1,1, 8.328, 10528.729, 358.196, 52810.810 23/06/05,00:13:03,19,10,1, 11.9,1,1, 8.328, 10528.728, 358.181, 52810.838 23/06/05,00:13:04,00,10,1, 11.9,1,1, 8.332, 10528.721, 358.181, 52810.838 23/06/05,00:13:04,01,10,1, 11.9,1,1, 8.332, 10528.729, 358.183, 52810.793 23/06/05,00:13:04,02,10,1, 11.9,1,1, 8.332, 10528.739, 358.186, 52810.823 23/06/05,00:13:04,03,10,1, 11.9,1,1, 8.332, 10528.727, 358.148, 52810.680 23/06/05,00:13:04,04,10,1, 11.9,1,1, 8.332, 10528.754, 358.170, 52810.887 23/06/05,00:13:04,05,10,1, 11.9,1,1, 8.332, 10528.758, 358.177, 52810.798 23/06/05,00:13:04,06,10,1, 11.9,1,1, 8.332, 10528.782, 358.181, 52810.823 23/06/05,00:13:04,07,10,1, 11.9,1,1, 8.332, 10528.745, 358.180, 52810.843 23/06/05,00:13:04,08,10,1, 11.9,1,1, 8.332, 10528.763, 358.192, 52810.818 23/06/05,00:13:04,09,10,1, 11.9,1,1, 8.332, 10528.800, 358.198, 52810.828 23/06/05,00:13:04,10,10,1, 11.9,1,1, 8.332, 10528.772, 358.178, 52810.823 23/06/05,00:13:04,11,10,1, 11.9,1,1, 8.332, 10528.773, 358.197, 52810.843 23/06/05,00:13:04,12,10,1, 11.9,1,1, 8.332, 10528.770, 358.178, 52810.809 23/06/05,00:13:04,13,10,1, 11.9,1,1, 8.332, 10528.767, 358.180, 52810.816 23/06/05,00:13:04,14,10,1, 11.9,1,1, 8.332, 10528.757, 358.179, 52810.820 23/06/05,00:13:04,15,10,1, 11.9,1,1, 8.332, 10528.793, 358.187, 52810.785 23/06/05,00:13:04,16,10,1, 11.9,1,1, 8.332, 10528.750, 358.191, 52810.820 23/06/05,00:13:04,17,10,1, 11.9,1,1, 8.332, 10528.758, 358.184, 52810.811 23/06/05,00:13:04,18,10,1, 11.9,1,1, 8.332, 10528.803, 358.202, 52810.826 23/06/05,00:13:04,19,10,1, 11.9,1,1, 8.332, 10528.790, 358.208, 52810.780 23/06/05,00:13:05,00,11,1, 11.9,1,1, 8.327, 10528.787, 358.208, 52810.780 23/06/05,00:13:05,01,11,1, 11.9,1,1, 8.327, 10528.791, 358.203, 52810.753 23/06/05,00:13:05,02,11,1, 11.9,1,1, 8.327, 10528.796, 358.199, 52810.761 23/06/05,00:13:05,03,11,1, 11.9,1,1, 8.327, 10528.802, 358.196, 52810.790 23/06/05,00:13:05,04,11,1, 11.9,1,1, 8.327, 10528.819, 358.195, 52810.765 23/06/05,00:13:05,05,11,1, 11.9,1,1, 8.327, 10528.776, 358.199, 52810.801 23/06/05,00:13:05,06,11,1, 11.9,1,1, 8.327, 10528.803, 358.186, 52810.698 23/06/05,00:13:05,07,11,1, 11.9,1,1, 8.327, 10528.792, 358.209, 52810.831 23/06/05,00:13:05,08,11,1, 11.9,1,1, 8.327, 10528.797, 358.169, 52810.740 23/06/05,00:13:05,09,11,1, 11.9,1,1, 8.327, 10528.830, 358.180, 52810.629 23/06/05,00:13:05,10,11,1, 11.9,1,1, 8.327, 10528.823, 358.190, 52810.800 23/06/05,00:13:05,11,11,1, 11.9,1,1, 8.327, 10528.834, 358.167, 52810.820 23/06/05,00:13:05,12,11,1, 11.9,1,1, 8.327, 10528.836, 358.184, 52810.820 23/06/05,00:13:05,13,11,1, 11.9,1,1, 8.327, 10528.835, 358.192, 52810.752 23/06/05,00:13:05,14,11,1, 11.9,1,1, 8.327, 10528.812, 358.194, 52810.807 23/06/05,00:13:05,15,11,1, 11.9,1,1, 8.327, 10528.813, 358.201, 52810.803 23/06/05,00:13:05,16,11,1, 11.9,1,1, 8.327, 10528.827, 358.192, 52810.799 23/06/05,00:13:05,17,11,1, 11.9,1,1, 8.327, 10528.802, 358.176, 52810.754 23/06/05,00:13:05,18,11,1, 11.9,1,1, 8.327, 10528.843, 358.207, 52810.755 23/06/05,00:13:05,19,11,1, 11.9,1,1, 8.327, 10528.833, 358.180, 52810.789 23/06/05,00:13:06,00,11,1, 11.9,1,1, 8.329, 10528.829, 358.180, 52810.789 23/06/05,00:13:06,01,11,1, 11.9,1,1, 8.329, 10528.825, 358.205, 52810.753 23/06/05,00:13:06,02,11,1, 11.9,1,1, 8.329, 10528.813, 358.181, 52810.802 23/06/05,00:13:06,03,11,1, 11.9,1,1, 8.329, 10528.849, 358.173, 52810.752 23/06/05,00:13:06,04,11,1, 11.9,1,1, 8.329, 10528.838, 358.191, 52810.759 23/06/05,00:13:06,05,11,1, 11.9,1,1, 8.329, 10528.820, 358.204, 52810.794 23/06/05,00:13:06,06,11,1, 11.9,1,1, 8.329, 10528.824, 358.184, 52810.755 23/06/05,00:13:06,07,11,1, 11.9,1,1, 8.329, 10528.834, 358.200, 52810.790 23/06/05,00:13:06,08,11,1, 11.9,1,1, 8.329, 10528.867, 358.197, 52810.776 23/06/05,00:13:06,09,11,1, 11.9,1,1, 8.329, 10528.810, 358.161, 52810.620 23/06/05,00:13:06,10,11,1, 11.9,1,1, 8.329, 10528.822, 358.187, 52810.819 23/06/05,00:13:06,11,11,1, 11.9,1,1, 8.329, 10528.848, 358.192, 52810.734 23/06/05,00:13:06,12,11,1, 11.9,1,1, 8.329, 10528.845, 358.186, 52810.765 23/06/05,00:13:06,13,11,1, 11.9,1,1, 8.329, 10528.843, 358.187, 52810.784 23/06/05,00:13:06,14,11,1, 11.9,1,1, 8.329, 10528.840, 358.207, 52810.765 23/06/05,00:13:06,15,11,1, 11.9,1,1, 8.329, 10528.854, 358.193, 52810.787 23/06/05,00:13:06,16,11,1, 11.9,1,1, 8.329, 10528.829, 358.194, 52810.760 23/06/05,00:13:06,17,11,1, 11.9,1,1, 8.329, 10528.842, 358.191, 52810.730 23/06/05,00:13:06,18,11,1, 11.9,1,1, 8.329, 10528.847, 358.191, 52810.803 23/06/05,00:13:06,19,11,1, 11.9,1,1, 8.329, 10528.843, 358.216, 52810.810 23/06/05,00:13:07,00,12,1, 11.9,1,1, 8.328, 10528.837, 358.216, 52810.810 23/06/05,00:13:07,01,12,1, 11.9,1,1, 8.328, 10528.882, 358.186, 52810.753 23/06/05,00:13:07,02,12,1, 11.9,1,1, 8.328, 10528.861, 358.197, 52810.758 23/06/05,00:13:07,03,12,1, 11.9,1,1, 8.328, 10528.850, 358.172, 52810.792 23/06/05,00:13:07,04,12,1, 11.9,1,1, 8.328, 10528.863, 358.206, 52810.754 23/06/05,00:13:07,05,12,1, 11.9,1,1, 8.328, 10528.855, 358.200, 52810.775 23/06/05,00:13:07,06,12,1, 11.9,1,1, 8.328, 10528.873, 358.178, 52810.754 23/06/05,00:13:07,07,12,1, 11.9,1,1, 8.328, 10528.863, 358.190, 52810.790 23/06/05,00:13:07,08,12,1, 11.9,1,1, 8.328, 10528.871, 358.189, 52810.754 23/06/05,00:13:07,09,12,1, 11.9,1,1, 8.328, 10528.875, 358.192, 52810.807 23/06/05,00:13:07,10,12,1, 11.9,1,1, 8.328, 10528.866, 358.192, 52810.794 23/06/05,00:13:07,11,12,1, 11.9,1,1, 8.328, 10528.866, 358.200, 52810.729 23/06/05,00:13:07,12,12,1, 11.9,1,1, 8.328, 10528.882, 358.200, 52810.786 23/06/05,00:13:07,13,12,1, 11.9,1,1, 8.328, 10528.872, 358.198, 52810.703 23/06/05,00:13:07,14,12,1, 11.9,1,1, 8.328, 10528.867, 358.200, 52810.730 23/06/05,00:13:07,15,12,1, 11.9,1,1, 8.328, 10528.871, 358.224, 52810.763 23/06/05,00:13:07,16,12,1, 11.9,1,1, 8.328, 10528.857, 358.200, 52810.695 23/06/05,00:13:07,17,12,1, 11.9,1,1, 8.328, 10528.873, 358.206, 52810.728 23/06/05,00:13:07,18,12,1, 11.9,1,1, 8.328, 10528.886, 358.189, 52810.782 23/06/05,00:13:07,19,12,1, 11.9,1,1, 8.328, 10528.889, 358.198, 52810.755 23/06/05,00:13:08,00,11,1, 11.9,1,1, 8.322, 10528.888, 358.198, 52810.755 23/06/05,00:13:08,01,11,1, 11.9,1,1, 8.322, 10528.894, 358.174, 52810.729 23/06/05,00:13:08,02,11,1, 11.9,1,1, 8.322, 10528.862, 358.190, 52810.750 23/06/05,00:13:08,03,11,1, 11.9,1,1, 8.322, 10528.888, 358.198, 52810.747 23/06/05,00:13:08,04,11,1, 11.9,1,1, 8.322, 10528.898, 358.165, 52810.722 23/06/05,00:13:08,05,11,1, 11.9,1,1, 8.322, 10528.866, 358.202, 52810.757 23/06/05,00:13:08,06,11,1, 11.9,1,1, 8.322, 10528.879, 358.186, 52810.736 23/06/05,00:13:08,07,11,1, 11.9,1,1, 8.322, 10528.879, 358.185, 52810.745 23/06/05,00:13:08,08,11,1, 11.9,1,1, 8.322, 10528.892, 358.201, 52810.736 23/06/05,00:13:08,09,11,1, 11.9,1,1, 8.322, 10528.894, 358.192, 52810.713 23/06/05,00:13:08,10,11,1, 11.9,1,1, 8.322, 10528.886, 358.185, 52810.716 23/06/05,00:13:08,11,11,1, 11.9,1,1, 8.322, 10528.888, 358.188, 52810.737 23/06/05,00:13:08,12,11,1, 11.9,1,1, 8.322, 10528.895, 358.181, 52810.727 23/06/05,00:13:08,13,11,1, 11.9,1,1, 8.322, 10528.874, 358.189, 52810.732 23/06/05,00:13:08,14,11,1, 11.9,1,1, 8.322, 10528.866, 358.180, 52810.766 23/06/05,00:13:08,15,11,1, 11.9,1,1, 8.322, 10528.887, 358.189, 52810.711 23/06/05,00:13:08,16,11,1, 11.9,1,1, 8.322, 10528.864, 358.181, 52810.717 23/06/05,00:13:08,17,11,1, 11.9,1,1, 8.322, 10528.866, 358.182, 52810.688 23/06/05,00:13:08,18,11,1, 11.9,1,1, 8.322, 10528.879, 358.172, 52810.678 23/06/05,00:13:08,19,11,1, 11.9,1,1, 8.322, 10528.892, 358.210, 52810.708 23/06/05,00:13:09,00,11,1, 11.9,1,1, 8.330, 10528.888, 358.210, 52810.708 23/06/05,00:13:09,01,11,1, 11.9,1,1, 8.330, 10528.864, 358.187, 52810.713 23/06/05,00:13:09,02,11,1, 11.9,1,1, 8.330, 10528.878, 358.168, 52810.686 23/06/05,00:13:09,03,11,1, 11.9,1,1, 8.330, 10528.898, 358.182, 52810.715 23/06/05,00:13:09,04,11,1, 11.9,1,1, 8.330, 10528.894, 358.166, 52810.723 23/06/05,00:13:09,05,11,1, 11.9,1,1, 8.330, 10528.901, 358.166, 52810.702 23/06/05,00:13:09,06,11,1, 11.9,1,1, 8.330, 10528.893, 358.183, 52810.698 23/06/05,00:13:09,07,11,1, 11.9,1,1, 8.330, 10528.889, 358.191, 52810.721 23/06/05,00:13:09,08,11,1, 11.9,1,1, 8.330, 10528.909, 358.188, 52810.712 23/06/05,00:13:09,09,11,1, 11.9,1,1, 8.330, 10528.918, 358.170, 52810.721 23/06/05,00:13:09,10,11,1, 11.9,1,1, 8.330, 10528.910, 358.185, 52810.721 23/06/05,00:13:09,11,11,1, 11.9,1,1, 8.330, 10528.913, 358.192, 52810.708 23/06/05,00:13:09,12,11,1, 11.9,1,1, 8.330, 10528.922, 358.178, 52810.768 23/06/05,00:13:09,13,11,1, 11.9,1,1, 8.330, 10528.917, 358.192, 52810.707 23/06/05,00:13:09,14,11,1, 11.9,1,1, 8.330, 10528.882, 358.167, 52810.713 23/06/05,00:13:09,15,11,1, 11.9,1,1, 8.330, 10528.913, 358.172, 52810.711 23/06/05,00:13:09,16,11,1, 11.9,1,1, 8.330, 10528.896, 358.164, 52810.714 23/06/05,00:13:09,17,11,1, 11.9,1,1, 8.330, 10528.897, 358.188, 52810.688 23/06/05,00:13:09,18,11,1, 11.9,1,1, 8.330, 10528.904, 358.174, 52810.691 23/06/05,00:13:09,19,11,1, 11.9,1,1, 8.330, 10528.884, 358.176, 52810.686 23/06/05,00:13:10,00,11,1, 11.9,1,1, 8.327, 10528.879, 358.176, 52810.686 23/06/05,00:13:10,01,11,1, 11.9,1,1, 8.327, 10528.906, 358.204, 52810.708 23/06/05,00:13:10,02,11,1, 11.9,1,1, 8.327, 10528.912, 358.180, 52810.644 23/06/05,00:13:10,03,11,1, 11.9,1,1, 8.327, 10528.880, 358.172, 52810.680 23/06/05,00:13:10,04,11,1, 11.9,1,1, 8.327, 10528.911, 358.189, 52810.698 23/06/05,00:13:10,05,11,1, 11.9,1,1, 8.327, 10528.911, 358.176, 52810.680 23/06/05,00:13:10,06,11,1, 11.9,1,1, 8.327, 10528.896, 358.172, 52810.700 23/06/05,00:13:10,07,11,1, 11.9,1,1, 8.327, 10528.904, 358.175, 52810.701 23/06/05,00:13:10,08,11,1, 11.9,1,1, 8.327, 10528.916, 358.182, 52810.676 23/06/05,00:13:10,09,11,1, 11.9,1,1, 8.327, 10528.911, 358.172, 52810.643 23/06/05,00:13:10,10,11,1, 11.9,1,1, 8.327, 10528.888, 358.149, 52810.669 23/06/05,00:13:10,11,11,1, 11.9,1,1, 8.327, 10528.915, 358.151, 52810.654 23/06/05,00:13:10,12,11,1, 11.9,1,1, 8.327, 10528.906, 358.164, 52810.692 23/06/05,00:13:10,13,11,1, 11.9,1,1, 8.327, 10528.922, 358.142, 52810.675 23/06/05,00:13:10,14,11,1, 11.9,1,1, 8.327, 10528.920, 358.134, 52810.647 23/06/05,00:13:10,15,11,1, 11.9,1,1, 8.327, 10528.911, 358.171, 52810.614 23/06/05,00:13:10,16,11,1, 11.9,1,1, 8.327, 10528.904, 358.168, 52810.648 23/06/05,00:13:10,17,11,1, 11.9,1,1, 8.327, 10528.917, 358.146, 52810.664 23/06/05,00:13:10,18,11,1, 11.9,1,1, 8.327, 10528.923, 358.168, 52810.704 23/06/05,00:13:10,19,11,1, 11.9,1,1, 8.327, 10528.903, 358.169, 52810.669 23/06/05,00:13:11,00,11,1, 11.9,1,1, 8.328, 10528.896, 358.169, 52810.669 23/06/05,00:13:11,01,11,1, 11.9,1,1, 8.328, 10528.914, 358.185, 52810.685 23/06/05,00:13:11,02,11,1, 11.9,1,1, 8.328, 10528.916, 358.153, 52810.647 23/06/05,00:13:11,03,11,1, 11.9,1,1, 8.328, 10528.922, 358.179, 52810.634 23/06/05,00:13:11,04,11,1, 11.9,1,1, 8.328, 10528.912, 358.152, 52810.658 23/06/05,00:13:11,05,11,1, 11.9,1,1, 8.328, 10528.907, 358.157, 52810.690 23/06/05,00:13:11,06,11,1, 11.9,1,1, 8.328, 10528.901, 358.152, 52810.680 23/06/05,00:13:11,07,11,1, 11.9,1,1, 8.328, 10528.936, 358.166, 52810.665 23/06/05,00:13:11,08,11,1, 11.9,1,1, 8.328, 10528.912, 358.158, 52810.649 23/06/05,00:13:11,09,11,1, 11.9,1,1, 8.328, 10528.901, 358.160, 52810.679 23/06/05,00:13:11,10,11,1, 11.9,1,1, 8.328, 10528.937, 358.145, 52810.629 23/06/05,00:13:11,11,11,1, 11.9,1,1, 8.328, 10528.934, 358.159, 52810.637 23/06/05,00:13:11,12,11,1, 11.9,1,1, 8.328, 10528.920, 358.184, 52810.635 23/06/05,00:13:11,13,11,1, 11.9,1,1, 8.328, 10528.929, 358.147, 52810.637 23/06/05,00:13:11,14,11,1, 11.9,1,1, 8.328, 10528.894, 358.151, 52810.636 23/06/05,00:13:11,15,11,1, 11.9,1,1, 8.328, 10528.922, 358.140, 52810.652 23/06/05,00:13:11,16,11,1, 11.9,1,1, 8.328, 10528.934, 358.155, 52810.606 23/06/05,00:13:11,17,11,1, 11.9,1,1, 8.328, 10528.910, 358.161, 52810.660 23/06/05,00:13:11,18,11,1, 11.9,1,1, 8.328, 10528.948, 358.155, 52810.645 23/06/05,00:13:11,19,11,1, 11.9,1,1, 8.328, 10528.923, 358.151, 52810.598 23/06/05,00:13:12,00,11,1, 12.0,1,1, 8.331, 10528.921, 358.151, 52810.598 23/06/05,00:13:12,01,11,1, 12.0,1,1, 8.331, 10528.937, 358.152, 52810.644 23/06/05,00:13:12,02,11,1, 12.0,1,1, 8.331, 10528.925, 358.153, 52810.602 23/06/05,00:13:12,03,11,1, 12.0,1,1, 8.331, 10528.936, 358.145, 52810.612 23/06/05,00:13:12,04,11,1, 12.0,1,1, 8.331, 10528.942, 358.151, 52810.743 23/06/05,00:13:12,05,11,1, 12.0,1,1, 8.331, 10528.919, 358.148, 52810.574 23/06/05,00:13:12,06,11,1, 12.0,1,1, 8.331, 10528.929, 358.180, 52810.739 23/06/05,00:13:12,07,11,1, 12.0,1,1, 8.331, 10528.933, 358.149, 52810.574 23/06/05,00:13:12,08,11,1, 12.0,1,1, 8.331, 10528.940, 358.180, 52810.614 23/06/05,00:13:12,09,11,1, 12.0,1,1, 8.331, 10528.936, 358.146, 52810.573 23/06/05,00:13:12,10,11,1, 12.0,1,1, 8.331, 10528.928, 358.139, 52810.656 23/06/05,00:13:12,11,11,1, 12.0,1,1, 8.331, 10528.961, 358.130, 52810.612 23/06/05,00:13:12,12,11,1, 12.0,1,1, 8.331, 10528.950, 358.132, 52810.602 23/06/05,00:13:12,13,11,1, 12.0,1,1, 8.331, 10528.951, 358.151, 52810.610 23/06/05,00:13:12,14,11,1, 12.0,1,1, 8.331, 10528.941, 358.125, 52810.578 23/06/05,00:13:12,15,11,1, 12.0,1,1, 8.331, 10528.951, 358.134, 52810.638 23/06/05,00:13:12,16,11,1, 12.0,1,1, 8.331, 10528.943, 358.147, 52810.621 23/06/05,00:13:12,17,11,1, 12.0,1,1, 8.331, 10528.934, 358.116, 52810.595 23/06/05,00:13:12,18,11,1, 12.0,1,1, 8.331, 10528.922, 358.130, 52810.677 23/06/05,00:13:12,19,11,1, 12.0,1,1, 8.331, 10528.953, 358.137, 52810.609 23/06/05,00:13:13,00,11,1, 11.9,1,1, 8.331, 10528.946, 358.137, 52810.609 23/06/05,00:13:13,01,11,1, 11.9,1,1, 8.331, 10528.983, 358.139, 52810.611 23/06/05,00:13:13,02,11,1, 11.9,1,1, 8.331, 10528.971, 358.130, 52810.620 23/06/05,00:13:13,03,11,1, 11.9,1,1, 8.331, 10528.986, 358.101, 52810.619 23/06/05,00:13:13,04,11,1, 11.9,1,1, 8.331, 10528.986, 358.117, 52810.572 23/06/05,00:13:13,05,11,1, 11.9,1,1, 8.331, 10528.942, 358.123, 52810.598 23/06/05,00:13:13,06,11,1, 11.9,1,1, 8.331, 10528.967, 358.123, 52810.624 23/06/05,00:13:13,07,11,1, 11.9,1,1, 8.331, 10528.960, 358.120, 52810.624 23/06/05,00:13:13,08,11,1, 11.9,1,1, 8.331, 10528.956, 358.118, 52810.596 23/06/05,00:13:13,09,11,1, 11.9,1,1, 8.331, 10528.964, 358.129, 52810.526 23/06/05,00:13:13,10,11,1, 11.9,1,1, 8.331, 10528.961, 358.115, 52810.581 23/06/05,00:13:13,11,11,1, 11.9,1,1, 8.331, 10528.975, 358.122, 52810.553 23/06/05,00:13:13,12,11,1, 11.9,1,1, 8.331, 10528.964, 358.092, 52810.583 23/06/05,00:13:13,13,11,1, 11.9,1,1, 8.331, 10528.987, 358.121, 52810.569 23/06/05,00:13:13,14,11,1, 11.9,1,1, 8.331, 10528.970, 358.120, 52810.554 23/06/05,00:13:13,15,11,1, 11.9,1,1, 8.331, 10528.980, 358.110, 52810.568 23/06/05,00:13:13,16,11,1, 11.9,1,1, 8.331, 10528.957, 358.104, 52810.562 23/06/05,00:13:13,17,11,1, 11.9,1,1, 8.331, 10528.975, 358.096, 52810.585 23/06/05,00:13:13,18,11,1, 11.9,1,1, 8.331, 10528.982, 358.121, 52810.537 23/06/05,00:13:13,19,11,1, 11.9,1,1, 8.331, 10528.993, 358.108, 52810.587 23/06/05,00:13:14,00,11,1, 11.9,1,1, 8.327, 10528.988, 358.108, 52810.587 23/06/05,00:13:14,01,11,1, 11.9,1,1, 8.327, 10528.976, 358.096, 52810.562 23/06/05,00:13:14,02,11,1, 11.9,1,1, 8.327, 10528.959, 358.134, 52810.763 23/06/05,00:13:14,03,11,1, 11.9,1,1, 8.327, 10528.960, 358.123, 52810.585 23/06/05,00:13:14,04,11,1, 11.9,1,1, 8.327, 10528.946, 358.098, 52810.593 23/06/05,00:13:14,05,11,1, 11.9,1,1, 8.327, 10528.950, 358.120, 52810.588 23/06/05,00:13:14,06,11,1, 11.9,1,1, 8.327, 10528.978, 358.127, 52810.550 23/06/05,00:13:14,07,11,1, 11.9,1,1, 8.327, 10528.993, 358.101, 52810.551 23/06/05,00:13:14,08,11,1, 11.9,1,1, 8.327, 10528.993, 358.120, 52810.547 23/06/05,00:13:14,09,11,1, 11.9,1,1, 8.327, 10528.967, 358.121, 52810.711 23/06/05,00:13:14,10,11,1, 11.9,1,1, 8.327, 10528.976, 358.118, 52810.645 23/06/05,00:13:14,11,11,1, 11.9,1,1, 8.327, 10529.009, 358.113, 52810.559 23/06/05,00:13:14,12,11,1, 11.9,1,1, 8.327, 10528.979, 358.121, 52810.582 23/06/05,00:13:14,13,11,1, 11.9,1,1, 8.327, 10528.977, 358.097, 52810.561 23/06/05,00:13:14,14,11,1, 11.9,1,1, 8.327, 10528.979, 358.083, 52810.522 23/06/05,00:13:14,15,11,1, 11.9,1,1, 8.327, 10528.958, 358.088, 52810.526 23/06/05,00:13:14,16,11,1, 11.9,1,1, 8.327, 10528.998, 358.066, 52810.532 23/06/05,00:13:14,17,11,1, 11.9,1,1, 8.327, 10528.995, 358.101, 52810.571 23/06/05,00:13:14,18,11,1, 11.9,1,1, 8.327, 10528.987, 358.099, 52810.572 23/06/05,00:13:14,19,11,1, 11.9,1,1, 8.327, 10528.976, 358.105, 52810.514 23/06/05,00:13:15,00,12,1, 12.0,1,1, 8.329, 10528.971, 358.105, 52810.514 23/06/05,00:13:15,01,12,1, 12.0,1,1, 8.329, 10528.971, 358.070, 52810.510 23/06/05,00:13:15,02,12,1, 12.0,1,1, 8.329, 10528.969, 358.084, 52810.480 23/06/05,00:13:15,03,12,1, 12.0,1,1, 8.329, 10528.969, 358.097, 52810.509 23/06/05,00:13:15,04,12,1, 12.0,1,1, 8.329, 10528.967, 358.089, 52810.510 23/06/05,00:13:15,05,12,1, 12.0,1,1, 8.329, 10528.964, 358.077, 52810.490 23/06/05,00:13:15,06,12,1, 12.0,1,1, 8.329, 10528.972, 358.096, 52810.498 23/06/05,00:13:15,07,12,1, 12.0,1,1, 8.329, 10528.968, 358.107, 52810.478 23/06/05,00:13:15,08,12,1, 12.0,1,1, 8.329, 10528.994, 358.093, 52810.506 23/06/05,00:13:15,09,12,1, 12.0,1,1, 8.329, 10528.986, 358.095, 52810.497 23/06/05,00:13:15,10,12,1, 12.0,1,1, 8.329, 10528.984, 358.093, 52810.469 23/06/05,00:13:15,11,12,1, 12.0,1,1, 8.329, 10528.950, 358.091, 52810.482 23/06/05,00:13:15,12,12,1, 12.0,1,1, 8.329, 10528.997, 358.071, 52810.485 23/06/05,00:13:15,13,12,1, 12.0,1,1, 8.329, 10528.957, 358.071, 52810.475 23/06/05,00:13:15,14,12,1, 12.0,1,1, 8.329, 10528.977, 358.062, 52810.523 23/06/05,00:13:15,15,12,1, 12.0,1,1, 8.329, 10528.979, 358.059, 52810.477 23/06/05,00:13:15,16,12,1, 12.0,1,1, 8.329, 10528.958, 358.081, 52810.494 23/06/05,00:13:15,17,12,1, 12.0,1,1, 8.329, 10528.956, 358.072, 52810.469 23/06/05,00:13:15,18,12,1, 12.0,1,1, 8.329, 10528.987, 358.063, 52810.461 23/06/05,00:13:15,19,12,1, 12.0,1,1, 8.329, 10528.972, 358.071, 52810.503 23/06/05,00:13:16,00,11,1, 11.9,1,1, 8.331, 10528.971, 358.071, 52810.503 23/06/05,00:13:16,01,11,1, 11.9,1,1, 8.331, 10528.982, 358.053, 52810.492 23/06/05,00:13:16,02,11,1, 11.9,1,1, 8.331, 10528.983, 358.051, 52810.521 23/06/05,00:13:16,03,11,1, 11.9,1,1, 8.331, 10528.976, 358.082, 52810.493 23/06/05,00:13:16,04,11,1, 11.9,1,1, 8.331, 10529.009, 358.067, 52810.496 23/06/05,00:13:16,05,11,1, 11.9,1,1, 8.331, 10528.959, 358.050, 52810.523 23/06/05,00:13:16,06,11,1, 11.9,1,1, 8.331, 10528.999, 358.059, 52810.480 23/06/05,00:13:16,07,11,1, 11.9,1,1, 8.331, 10528.976, 358.060, 52810.477 23/06/05,00:13:16,08,11,1, 11.9,1,1, 8.331, 10528.969, 358.042, 52810.493 23/06/05,00:13:16,09,11,1, 11.9,1,1, 8.331, 10528.998, 358.061, 52810.486 23/06/05,00:13:16,10,11,1, 11.9,1,1, 8.331, 10528.985, 358.069, 52810.514 23/06/05,00:13:16,11,11,1, 11.9,1,1, 8.331, 10528.985, 358.048, 52810.498 23/06/05,00:13:16,12,11,1, 11.9,1,1, 8.331, 10528.988, 358.038, 52810.467 23/06/05,00:13:16,13,11,1, 11.9,1,1, 8.331, 10528.984, 358.043, 52810.518 23/06/05,00:13:16,14,11,1, 11.9,1,1, 8.331, 10528.981, 358.061, 52810.511 23/06/05,00:13:16,15,11,1, 11.9,1,1, 8.331, 10528.979, 358.046, 52810.527 23/06/05,00:13:16,16,11,1, 11.9,1,1, 8.331, 10528.993, 358.024, 52810.503 23/06/05,00:13:16,17,11,1, 11.9,1,1, 8.331, 10528.990, 358.034, 52810.466 23/06/05,00:13:16,18,11,1, 11.9,1,1, 8.331, 10529.013, 358.059, 52810.507 23/06/05,00:13:16,19,11,1, 11.9,1,1, 8.331, 10529.021, 358.050, 52810.459 23/06/05,00:13:17,00,11,1, 11.9,1,1, 8.329, 10529.013, 358.050, 52810.459 23/06/05,00:13:17,01,11,1, 11.9,1,1, 8.329, 10528.994, 358.027, 52810.502 23/06/05,00:13:17,02,11,1, 11.9,1,1, 8.329, 10528.997, 358.033, 52810.456 23/06/05,00:13:17,03,11,1, 11.9,1,1, 8.329, 10529.014, 358.046, 52810.467 23/06/05,00:13:17,04,11,1, 11.9,1,1, 8.329, 10529.021, 358.038, 52810.454 23/06/05,00:13:17,05,11,1, 11.9,1,1, 8.329, 10529.007, 358.047, 52810.493 23/06/05,00:13:17,06,11,1, 11.9,1,1, 8.329, 10529.023, 358.027, 52810.459 23/06/05,00:13:17,07,11,1, 11.9,1,1, 8.329, 10529.028, 358.041, 52810.453 23/06/05,00:13:17,08,11,1, 11.9,1,1, 8.329, 10528.999, 358.029, 52810.459 23/06/05,00:13:17,09,11,1, 11.9,1,1, 8.329, 10529.011, 358.015, 52810.456 23/06/05,00:13:17,10,11,1, 11.9,1,1, 8.329, 10529.008, 358.018, 52810.428 23/06/05,00:13:17,11,11,1, 11.9,1,1, 8.329, 10529.016, 358.013, 52810.466 23/06/05,00:13:17,12,11,1, 11.9,1,1, 8.329, 10528.983, 358.017, 52810.435 23/06/05,00:13:17,13,11,1, 11.9,1,1, 8.329, 10528.993, 358.025, 52810.398 23/06/05,00:13:17,14,11,1, 11.9,1,1, 8.329, 10528.989, 358.005, 52810.446 23/06/05,00:13:17,15,11,1, 11.9,1,1, 8.329, 10528.998, 357.989, 52810.454 23/06/05,00:13:17,16,11,1, 11.9,1,1, 8.329, 10529.000, 357.999, 52810.427 23/06/05,00:13:17,17,11,1, 11.9,1,1, 8.329, 10528.992, 358.003, 52810.448 23/06/05,00:13:17,18,11,1, 11.9,1,1, 8.329, 10529.000, 358.009, 52810.433 23/06/05,00:13:17,19,11,1, 11.9,1,1, 8.329, 10529.011, 358.004, 52810.431 23/06/05,00:13:18,00,11,1, 11.9,1,1, 8.330, 10529.004, 358.004, 52810.431 23/06/05,00:13:18,01,11,1, 11.9,1,1, 8.330, 10529.009, 357.994, 52810.413 23/06/05,00:13:18,02,11,1, 11.9,1,1, 8.330, 10529.016, 358.006, 52810.442 23/06/05,00:13:18,03,11,1, 11.9,1,1, 8.330, 10528.982, 357.979, 52810.425 23/06/05,00:13:18,04,11,1, 11.9,1,1, 8.330, 10529.008, 357.979, 52810.443 23/06/05,00:13:18,05,11,1, 11.9,1,1, 8.330, 10528.997, 357.974, 52810.442 23/06/05,00:13:18,06,11,1, 11.9,1,1, 8.330, 10529.010, 357.980, 52810.434 23/06/05,00:13:18,07,11,1, 11.9,1,1, 8.330, 10528.999, 357.958, 52810.465 23/06/05,00:13:18,08,11,1, 11.9,1,1, 8.330, 10529.008, 357.976, 52810.410 23/06/05,00:13:18,09,11,1, 11.9,1,1, 8.330, 10529.019, 357.975, 52810.434 23/06/05,00:13:18,10,11,1, 11.9,1,1, 8.330, 10528.985, 357.960, 52810.433 23/06/05,00:13:18,11,11,1, 11.9,1,1, 8.330, 10528.993, 357.988, 52810.399 23/06/05,00:13:18,12,11,1, 11.9,1,1, 8.330, 10528.994, 357.972, 52810.427 23/06/05,00:13:18,13,11,1, 11.9,1,1, 8.330, 10529.037, 357.961, 52810.423 23/06/05,00:13:18,14,11,1, 11.9,1,1, 8.330, 10529.013, 357.974, 52810.423 23/06/05,00:13:18,15,11,1, 11.9,1,1, 8.330, 10529.014, 357.954, 52810.444 23/06/05,00:13:18,16,11,1, 11.9,1,1, 8.330, 10529.038, 357.949, 52810.396 23/06/05,00:13:18,17,11,1, 11.9,1,1, 8.330, 10529.019, 357.953, 52810.391 23/06/05,00:13:18,18,11,1, 11.9,1,1, 8.330, 10529.041, 357.956, 52810.464 23/06/05,00:13:18,19,11,1, 11.9,1,1, 8.330, 10529.051, 357.938, 52810.381 23/06/05,00:13:19,00,12,1, 11.8,1,1, 8.327, 10529.046, 357.938, 52810.381 23/06/05,00:13:19,01,12,1, 11.8,1,1, 8.327, 10529.014, 357.951, 52810.369 23/06/05,00:13:19,02,12,1, 11.8,1,1, 8.327, 10529.001, 357.931, 52810.426 23/06/05,00:13:19,03,12,1, 11.8,1,1, 8.327, 10529.036, 357.944, 52810.405 23/06/05,00:13:19,04,12,1, 11.8,1,1, 8.327, 10529.037, 357.953, 52810.380 23/06/05,00:13:19,05,12,1, 11.8,1,1, 8.327, 10529.008, 357.926, 52810.412 23/06/05,00:13:19,06,12,1, 11.8,1,1, 8.327, 10529.010, 357.929, 52810.349 23/06/05,00:13:19,07,12,1, 11.8,1,1, 8.327, 10529.045, 357.923, 52810.418 23/06/05,00:13:19,08,12,1, 11.8,1,1, 8.327, 10529.037, 357.920, 52810.352 23/06/05,00:13:19,09,12,1, 11.8,1,1, 8.327, 10529.031, 357.937, 52810.391 23/06/05,00:13:19,10,12,1, 11.8,1,1, 8.327, 10529.044, 357.923, 52810.373 23/06/05,00:13:19,11,12,1, 11.8,1,1, 8.327, 10529.046, 357.934, 52810.367 23/06/05,00:13:19,12,12,1, 11.8,1,1, 8.327, 10529.040, 357.924, 52810.400 23/06/05,00:13:19,13,12,1, 11.8,1,1, 8.327, 10529.034, 357.921, 52810.387 23/06/05,00:13:19,14,12,1, 11.8,1,1, 8.327, 10529.036, 357.928, 52810.376 23/06/05,00:13:19,15,12,1, 11.8,1,1, 8.327, 10529.044, 357.918, 52810.355 23/06/05,00:13:19,16,12,1, 11.8,1,1, 8.327, 10529.041, 357.916, 52810.358 23/06/05,00:13:19,17,12,1, 11.8,1,1, 8.327, 10529.008, 357.910, 52810.341 23/06/05,00:13:19,18,12,1, 11.8,1,1, 8.327, 10529.053, 357.910, 52810.369 23/06/05,00:13:19,19,12,1, 11.8,1,1, 8.327, 10529.070, 357.899, 52810.398 23/06/05,00:13:20,00,12,1, 11.9,1,1, 8.328, 10529.063, 357.899, 52810.398 23/06/05,00:13:20,01,12,1, 11.9,1,1, 8.328, 10529.067, 357.901, 52810.347 23/06/05,00:13:20,02,12,1, 11.9,1,1, 8.328, 10529.059, 357.907, 52810.426 23/06/05,00:13:20,03,12,1, 11.9,1,1, 8.328, 10529.042, 357.900, 52810.345 23/06/05,00:13:20,04,12,1, 11.9,1,1, 8.328, 10529.054, 357.906, 52810.360 23/06/05,00:13:20,05,12,1, 11.9,1,1, 8.328, 10529.039, 357.897, 52810.344 23/06/05,00:13:20,06,12,1, 11.9,1,1, 8.328, 10529.045, 357.887, 52810.338 23/06/05,00:13:20,07,12,1, 11.9,1,1, 8.328, 10529.064, 357.905, 52810.352 23/06/05,00:13:20,08,12,1, 11.9,1,1, 8.328, 10529.079, 357.874, 52810.331 23/06/05,00:13:20,09,12,1, 11.9,1,1, 8.328, 10529.055, 357.913, 52810.367 23/06/05,00:13:20,10,12,1, 11.9,1,1, 8.328, 10529.068, 357.885, 52810.381 23/06/05,00:13:20,11,12,1, 11.9,1,1, 8.328, 10529.066, 357.886, 52810.425 23/06/05,00:13:20,12,12,1, 11.9,1,1, 8.328, 10529.063, 357.892, 52810.328 23/06/05,00:13:20,13,12,1, 11.9,1,1, 8.328, 10529.072, 357.905, 52810.347 23/06/05,00:13:20,14,12,1, 11.9,1,1, 8.328, 10529.062, 357.874, 52810.369 23/06/05,00:13:20,15,12,1, 11.9,1,1, 8.328, 10529.055, 357.877, 52810.363 23/06/05,00:13:20,16,12,1, 11.9,1,1, 8.328, 10529.038, 357.895, 52810.338 23/06/05,00:13:20,17,12,1, 11.9,1,1, 8.328, 10529.078, 357.884, 52810.356 23/06/05,00:13:20,18,12,1, 11.9,1,1, 8.328, 10529.076, 357.868, 52810.298 23/06/05,00:13:20,19,12,1, 11.9,1,1, 8.328, 10529.064, 357.893, 52810.296 23/06/05,00:13:21,00,11,1, 11.9,1,1, 8.330, 10529.063, 357.893, 52810.296 23/06/05,00:13:21,01,11,1, 11.9,1,1, 8.330, 10529.056, 357.882, 52810.364 23/06/05,00:13:21,02,11,1, 11.9,1,1, 8.330, 10529.062, 357.882, 52810.299 23/06/05,00:13:21,03,11,1, 11.9,1,1, 8.330, 10529.082, 357.896, 52810.317 23/06/05,00:13:21,04,11,1, 11.9,1,1, 8.330, 10529.073, 357.874, 52810.310 23/06/05,00:13:21,05,11,1, 11.9,1,1, 8.330, 10529.087, 357.876, 52810.316 23/06/05,00:13:21,06,11,1, 11.9,1,1, 8.330, 10529.093, 357.848, 52810.301 23/06/05,00:13:21,07,11,1, 11.9,1,1, 8.330, 10529.078, 357.856, 52810.301 23/06/05,00:13:21,08,11,1, 11.9,1,1, 8.330, 10529.067, 357.861, 52810.279 23/06/05,00:13:21,09,11,1, 11.9,1,1, 8.330, 10529.094, 357.828, 52810.222 23/06/05,00:13:21,10,11,1, 11.9,1,1, 8.330, 10529.087, 357.843, 52810.299 23/06/05,00:13:21,11,11,1, 11.9,1,1, 8.330, 10529.075, 357.858, 52810.304 23/06/05,00:13:21,12,11,1, 11.9,1,1, 8.330, 10529.111, 357.854, 52810.305 23/06/05,00:13:21,13,11,1, 11.9,1,1, 8.330, 10529.104, 357.852, 52810.284 23/06/05,00:13:21,14,11,1, 11.9,1,1, 8.330, 10529.079, 357.847, 52810.305 23/06/05,00:13:21,15,11,1, 11.9,1,1, 8.330, 10529.079, 357.856, 52810.302 23/06/05,00:13:21,16,11,1, 11.9,1,1, 8.330, 10529.098, 357.829, 52810.279 23/06/05,00:13:21,17,11,1, 11.9,1,1, 8.330, 10529.104, 357.828, 52810.276 23/06/05,00:13:21,18,11,1, 11.9,1,1, 8.330, 10529.095, 357.834, 52810.269 23/06/05,00:13:21,19,11,1, 11.9,1,1, 8.330, 10529.090, 357.824, 52810.264 23/06/05,00:13:22,00,11,1, 11.9,1,1, 8.332, 10529.088, 357.824, 52810.264 23/06/05,00:13:22,01,11,1, 11.9,1,1, 8.332, 10529.102, 357.820, 52810.291 23/06/05,00:13:22,02,11,1, 11.9,1,1, 8.332, 10529.091, 357.822, 52810.273 23/06/05,00:13:22,03,11,1, 11.9,1,1, 8.332, 10529.108, 357.841, 52810.241 23/06/05,00:13:22,04,11,1, 11.9,1,1, 8.332, 10529.105, 357.830, 52810.275 23/06/05,00:13:22,05,11,1, 11.9,1,1, 8.332, 10529.091, 357.838, 52810.287 23/06/05,00:13:22,06,11,1, 11.9,1,1, 8.332, 10529.132, 357.834, 52810.279 23/06/05,00:13:22,07,11,1, 11.9,1,1, 8.332, 10529.123, 357.847, 52810.245 23/06/05,00:13:22,08,11,1, 11.9,1,1, 8.332, 10529.117, 357.858, 52810.297 23/06/05,00:13:22,09,11,1, 11.9,1,1, 8.332, 10529.103, 357.829, 52810.304 23/06/05,00:13:22,10,11,1, 11.9,1,1, 8.332, 10529.099, 357.829, 52810.238 23/06/05,00:13:22,11,11,1, 11.9,1,1, 8.332, 10529.146, 357.824, 52810.295 23/06/05,00:13:22,12,11,1, 11.9,1,1, 8.332, 10529.113, 357.813, 52810.221 23/06/05,00:13:22,13,11,1, 11.9,1,1, 8.332, 10529.145, 357.835, 52810.290 23/06/05,00:13:22,14,11,1, 11.9,1,1, 8.332, 10529.138, 357.792, 52810.256 23/06/05,00:13:22,15,11,1, 11.9,1,1, 8.332, 10529.106, 357.816, 52810.189 23/06/05,00:13:22,16,11,1, 11.9,1,1, 8.332, 10529.121, 357.822, 52810.270 23/06/05,00:13:22,17,11,1, 11.9,1,1, 8.332, 10529.150, 357.810, 52810.250 23/06/05,00:13:22,18,11,1, 11.9,1,1, 8.332, 10529.103, 357.826, 52810.215 23/06/05,00:13:22,19,11,1, 11.9,1,1, 8.332, 10529.111, 357.788, 52810.240 23/06/05,00:13:23,00,11,1, 11.9,1,1, 8.331, 10529.104, 357.788, 52810.240 23/06/05,00:13:23,01,11,1, 11.9,1,1, 8.331, 10529.127, 357.795, 52810.208 23/06/05,00:13:23,02,11,1, 11.9,1,1, 8.331, 10529.125, 357.785, 52810.253 23/06/05,00:13:23,03,11,1, 11.9,1,1, 8.331, 10529.145, 357.783, 52810.239 23/06/05,00:13:23,04,11,1, 11.9,1,1, 8.331, 10529.119, 357.779, 52810.235 23/06/05,00:13:23,05,11,1, 11.9,1,1, 8.331, 10529.116, 357.767, 52810.169 23/06/05,00:13:23,06,11,1, 11.9,1,1, 8.331, 10529.190, 357.773, 52810.149 23/06/05,00:13:23,07,11,1, 11.9,1,1, 8.331, 10529.129, 357.763, 52810.160 23/06/05,00:13:23,08,11,1, 11.9,1,1, 8.331, 10529.120, 357.765, 52810.185 23/06/05,00:13:23,09,11,1, 11.9,1,1, 8.331, 10529.147, 357.765, 52810.178 23/06/05,00:13:23,10,11,1, 11.9,1,1, 8.331, 10529.167, 357.781, 52810.210 23/06/05,00:13:23,11,11,1, 11.9,1,1, 8.331, 10529.133, 357.780, 52810.183 23/06/05,00:13:23,12,11,1, 11.9,1,1, 8.331, 10529.157, 357.780, 52810.199 23/06/05,00:13:23,13,11,1, 11.9,1,1, 8.331, 10529.158, 357.764, 52810.183 23/06/05,00:13:23,14,11,1, 11.9,1,1, 8.331, 10529.146, 357.788, 52810.203 23/06/05,00:13:23,15,11,1, 11.9,1,1, 8.331, 10529.164, 357.760, 52810.201 23/06/05,00:13:23,16,11,1, 11.9,1,1, 8.331, 10529.135, 357.757, 52810.178 23/06/05,00:13:23,17,11,1, 11.9,1,1, 8.331, 10529.140, 357.780, 52810.198 23/06/05,00:13:23,18,11,1, 11.9,1,1, 8.331, 10529.149, 357.754, 52810.213 23/06/05,00:13:23,19,11,1, 11.9,1,1, 8.331, 10529.153, 357.764, 52810.192 23/06/05,00:13:24,00,11,1, 11.8,1,1, 8.327, 10529.146, 357.764, 52810.192 23/06/05,00:13:24,01,11,1, 11.8,1,1, 8.327, 10529.154, 357.756, 52810.186 23/06/05,00:13:24,02,11,1, 11.8,1,1, 8.327, 10529.167, 357.766, 52810.157 23/06/05,00:13:24,03,11,1, 11.8,1,1, 8.327, 10529.149, 357.757, 52810.185 23/06/05,00:13:24,04,11,1, 11.8,1,1, 8.327, 10529.169, 357.755, 52810.191 23/06/05,00:13:24,05,11,1, 11.8,1,1, 8.327, 10529.172, 357.737, 52810.168 23/06/05,00:13:24,06,11,1, 11.8,1,1, 8.327, 10529.169, 357.747, 52810.165 23/06/05,00:13:24,07,11,1, 11.8,1,1, 8.327, 10529.186, 357.754, 52810.197 23/06/05,00:13:24,08,11,1, 11.8,1,1, 8.327, 10529.164, 357.721, 52810.148 23/06/05,00:13:24,09,11,1, 11.8,1,1, 8.327, 10529.181, 357.727, 52810.195 23/06/05,00:13:24,10,11,1, 11.8,1,1, 8.327, 10529.173, 357.725, 52810.155 23/06/05,00:13:24,11,11,1, 11.8,1,1, 8.327, 10529.174, 357.718, 52810.149 23/06/05,00:13:24,12,11,1, 11.8,1,1, 8.327, 10529.182, 357.719, 52810.160 23/06/05,00:13:24,13,11,1, 11.8,1,1, 8.327, 10529.177, 357.730, 52810.185 23/06/05,00:13:24,14,11,1, 11.8,1,1, 8.327, 10529.170, 357.726, 52810.122 23/06/05,00:13:24,15,11,1, 11.8,1,1, 8.327, 10529.176, 357.717, 52810.165 23/06/05,00:13:24,16,11,1, 11.8,1,1, 8.327, 10529.186, 357.698, 52810.138 23/06/05,00:13:24,17,11,1, 11.8,1,1, 8.327, 10529.186, 357.699, 52810.124 23/06/05,00:13:24,18,11,1, 11.8,1,1, 8.327, 10529.173, 357.720, 52810.098 23/06/05,00:13:24,19,11,1, 11.8,1,1, 8.327, 10529.210, 357.716, 52810.186 23/06/05,00:13:25,00,11,1, 11.9,1,1, 8.329, 10529.205, 357.716, 52810.186 23/06/05,00:13:25,01,11,1, 11.9,1,1, 8.329, 10529.187, 357.721, 52810.134 23/06/05,00:13:25,02,11,1, 11.9,1,1, 8.329, 10529.223, 357.691, 52810.132 23/06/05,00:13:25,03,11,1, 11.9,1,1, 8.329, 10529.195, 357.737, 52810.162 23/06/05,00:13:25,04,11,1, 11.9,1,1, 8.329, 10529.206, 357.719, 52810.121 23/06/05,00:13:25,05,11,1, 11.9,1,1, 8.329, 10529.204, 357.704, 52810.108 23/06/05,00:13:25,06,11,1, 11.9,1,1, 8.329, 10529.196, 357.705, 52810.108 23/06/05,00:13:25,07,11,1, 11.9,1,1, 8.329, 10529.211, 357.695, 52810.092 23/06/05,00:13:25,08,11,1, 11.9,1,1, 8.329, 10529.203, 357.702, 52810.152 23/06/05,00:13:25,09,11,1, 11.9,1,1, 8.329, 10529.213, 357.723, 52810.134 23/06/05,00:13:25,10,11,1, 11.9,1,1, 8.329, 10529.203, 357.690, 52810.090 23/06/05,00:13:25,11,11,1, 11.9,1,1, 8.329, 10529.190, 357.682, 52810.104 23/06/05,00:13:25,12,11,1, 11.9,1,1, 8.329, 10529.207, 357.686, 52810.119 23/06/05,00:13:25,13,11,1, 11.9,1,1, 8.329, 10529.207, 357.675, 52810.136 23/06/05,00:13:25,14,11,1, 11.9,1,1, 8.329, 10529.197, 357.669, 52810.113 23/06/05,00:13:25,15,11,1, 11.9,1,1, 8.329, 10529.222, 357.693, 52810.070 23/06/05,00:13:25,16,11,1, 11.9,1,1, 8.329, 10529.222, 357.708, 52810.102 23/06/05,00:13:25,17,11,1, 11.9,1,1, 8.329, 10529.225, 357.688, 52810.084 23/06/05,00:13:25,18,11,1, 11.9,1,1, 8.329, 10529.200, 357.675, 52810.062 23/06/05,00:13:25,19,11,1, 11.9,1,1, 8.329, 10529.185, 357.683, 52810.131 23/06/05,00:13:26,00,11,1, 11.9,1,1, 8.325, 10529.180, 357.683, 52810.131 23/06/05,00:13:26,01,11,1, 11.9,1,1, 8.325, 10529.224, 357.687, 52810.075 23/06/05,00:13:26,02,11,1, 11.9,1,1, 8.325, 10529.214, 357.667, 52810.059 23/06/05,00:13:26,03,11,1, 11.9,1,1, 8.325, 10529.226, 357.639, 52810.038 23/06/05,00:13:26,04,11,1, 11.9,1,1, 8.325, 10529.228, 357.666, 52810.056 23/06/05,00:13:26,05,11,1, 11.9,1,1, 8.325, 10529.216, 357.645, 52810.066 23/06/05,00:13:26,06,11,1, 11.9,1,1, 8.325, 10529.213, 357.644, 52810.013 23/06/05,00:13:26,07,11,1, 11.9,1,1, 8.325, 10529.227, 357.624, 52810.075 23/06/05,00:13:26,08,11,1, 11.9,1,1, 8.325, 10529.238, 357.639, 52810.018 23/06/05,00:13:26,09,11,1, 11.9,1,1, 8.325, 10529.228, 357.644, 52810.046 23/06/05,00:13:26,10,11,1, 11.9,1,1, 8.325, 10529.227, 357.634, 52810.030 23/06/05,00:13:26,11,11,1, 11.9,1,1, 8.325, 10529.228, 357.637, 52810.062 23/06/05,00:13:26,12,11,1, 11.9,1,1, 8.325, 10529.214, 357.641, 52810.038 23/06/05,00:13:26,13,11,1, 11.9,1,1, 8.325, 10529.257, 357.668, 52810.066 23/06/05,00:13:26,14,11,1, 11.9,1,1, 8.325, 10529.234, 357.631, 52810.084 23/06/05,00:13:26,15,11,1, 11.9,1,1, 8.325, 10529.234, 357.645, 52810.048 23/06/05,00:13:26,16,11,1, 11.9,1,1, 8.325, 10529.252, 357.659, 52810.086 23/06/05,00:13:26,17,11,1, 11.9,1,1, 8.325, 10529.256, 357.650, 52810.064 23/06/05,00:13:26,18,11,1, 11.9,1,1, 8.325, 10529.261, 357.649, 52810.036 23/06/05,00:13:26,19,11,1, 11.9,1,1, 8.325, 10529.221, 357.672, 52810.189 23/06/05,00:13:27,00,12,1, 11.9,1,1, 8.329, 10529.221, 357.672, 52810.189 23/06/05,00:13:27,01,12,1, 11.9,1,1, 8.329, 10529.221, 357.647, 52810.093 23/06/05,00:13:27,02,12,1, 11.9,1,1, 8.329, 10529.243, 357.625, 52810.014 23/06/05,00:13:27,03,12,1, 11.9,1,1, 8.329, 10529.236, 357.619, 52810.025 23/06/05,00:13:27,04,12,1, 11.9,1,1, 8.329, 10529.252, 357.644, 52809.995 23/06/05,00:13:27,05,12,1, 11.9,1,1, 8.329, 10529.271, 357.625, 52810.013 23/06/05,00:13:27,06,12,1, 11.9,1,1, 8.329, 10529.246, 357.626, 52810.009 23/06/05,00:13:27,07,12,1, 11.9,1,1, 8.329, 10529.257, 357.646, 52810.037 23/06/05,00:13:27,08,12,1, 11.9,1,1, 8.329, 10529.264, 357.629, 52810.059 23/06/05,00:13:27,09,12,1, 11.9,1,1, 8.329, 10529.265, 357.632, 52810.026 23/06/05,00:13:27,10,12,1, 11.9,1,1, 8.329, 10529.249, 357.629, 52809.985 23/06/05,00:13:27,11,12,1, 11.9,1,1, 8.329, 10529.246, 357.621, 52810.017 23/06/05,00:13:27,12,12,1, 11.9,1,1, 8.329, 10529.260, 357.618, 52810.020 23/06/05,00:13:27,13,12,1, 11.9,1,1, 8.329, 10529.265, 357.623, 52810.020 23/06/05,00:13:27,14,12,1, 11.9,1,1, 8.329, 10529.274, 357.618, 52810.036 23/06/05,00:13:27,15,12,1, 11.9,1,1, 8.329, 10529.281, 357.622, 52810.018 23/06/05,00:13:27,16,12,1, 11.9,1,1, 8.329, 10529.257, 357.630, 52810.003 23/06/05,00:13:27,17,12,1, 11.9,1,1, 8.329, 10529.269, 357.595, 52810.023 23/06/05,00:13:27,18,12,1, 11.9,1,1, 8.329, 10529.289, 357.627, 52810.035 23/06/05,00:13:27,19,12,1, 11.9,1,1, 8.329, 10529.286, 357.616, 52810.013 23/06/05,00:13:28,00,11,1, 11.9,1,1, 8.323, 10529.280, 357.616, 52810.013 23/06/05,00:13:28,01,11,1, 11.9,1,1, 8.323, 10529.284, 357.621, 52809.994 23/06/05,00:13:28,02,11,1, 11.9,1,1, 8.323, 10529.272, 357.608, 52809.999 23/06/05,00:13:28,03,11,1, 11.9,1,1, 8.323, 10529.273, 357.596, 52810.002 23/06/05,00:13:28,04,11,1, 11.9,1,1, 8.323, 10529.280, 357.586, 52809.997 23/06/05,00:13:28,05,11,1, 11.9,1,1, 8.323, 10529.283, 357.573, 52810.028 23/06/05,00:13:28,06,11,1, 11.9,1,1, 8.323, 10529.291, 357.606, 52809.976 23/06/05,00:13:28,07,11,1, 11.9,1,1, 8.323, 10529.251, 357.576, 52810.002 23/06/05,00:13:28,08,11,1, 11.9,1,1, 8.323, 10529.280, 357.576, 52809.966 23/06/05,00:13:28,09,11,1, 11.9,1,1, 8.323, 10529.280, 357.572, 52809.985 23/06/05,00:13:28,10,11,1, 11.9,1,1, 8.323, 10529.315, 357.567, 52810.007 23/06/05,00:13:28,11,11,1, 11.9,1,1, 8.323, 10529.272, 357.575, 52809.977 23/06/05,00:13:28,12,11,1, 11.9,1,1, 8.323, 10529.304, 357.547, 52810.002 23/06/05,00:13:28,13,11,1, 11.9,1,1, 8.323, 10529.296, 357.566, 52809.988 23/06/05,00:13:28,14,11,1, 11.9,1,1, 8.323, 10529.278, 357.578, 52809.995 23/06/05,00:13:28,15,11,1, 11.9,1,1, 8.323, 10529.288, 357.563, 52809.983 23/06/05,00:13:28,16,11,1, 11.9,1,1, 8.323, 10529.311, 357.576, 52809.923 23/06/05,00:13:28,17,11,1, 11.9,1,1, 8.323, 10529.289, 357.562, 52809.939 23/06/05,00:13:28,18,11,1, 11.9,1,1, 8.323, 10529.268, 357.569, 52809.977 23/06/05,00:13:28,19,11,1, 11.9,1,1, 8.323, 10529.311, 357.550, 52809.963 23/06/05,00:13:29,00,11,1, 11.9,1,1, 8.327, 10529.305, 357.550, 52809.963 23/06/05,00:13:29,01,11,1, 11.9,1,1, 8.327, 10529.292, 357.585, 52809.998 23/06/05,00:13:29,02,11,1, 11.9,1,1, 8.327, 10529.313, 357.582, 52809.958 23/06/05,00:13:29,03,11,1, 11.9,1,1, 8.327, 10529.317, 357.589, 52809.962 23/06/05,00:13:29,04,11,1, 11.9,1,1, 8.327, 10529.297, 357.557, 52809.972 23/06/05,00:13:29,05,11,1, 11.9,1,1, 8.327, 10529.319, 357.595, 52809.909 23/06/05,00:13:29,06,11,1, 11.9,1,1, 8.327, 10529.314, 357.591, 52809.962 23/06/05,00:13:29,07,11,1, 11.9,1,1, 8.327, 10529.298, 357.579, 52809.935 23/06/05,00:13:29,08,11,1, 11.9,1,1, 8.327, 10529.301, 357.556, 52809.910 23/06/05,00:13:29,09,11,1, 11.9,1,1, 8.327, 10529.313, 357.565, 52809.949 23/06/05,00:13:29,10,11,1, 11.9,1,1, 8.327, 10529.279, 357.574, 52810.098 23/06/05,00:13:29,11,11,1, 11.9,1,1, 8.327, 10529.292, 357.571, 52809.926 23/06/05,00:13:29,12,11,1, 11.9,1,1, 8.327, 10529.273, 357.560, 52809.906 23/06/05,00:13:29,13,11,1, 11.9,1,1, 8.327, 10529.293, 357.572, 52809.939 23/06/05,00:13:29,14,11,1, 11.9,1,1, 8.327, 10529.325, 357.560, 52809.907 23/06/05,00:13:29,15,11,1, 11.9,1,1, 8.327, 10529.342, 357.551, 52809.888 23/06/05,00:13:29,16,11,1, 11.9,1,1, 8.327, 10529.324, 357.552, 52809.929 23/06/05,00:13:29,17,11,1, 11.9,1,1, 8.327, 10529.321, 357.555, 52809.900 23/06/05,00:13:29,18,11,1, 11.9,1,1, 8.327, 10529.329, 357.546, 52809.951 23/06/05,00:13:29,19,11,1, 11.9,1,1, 8.327, 10529.330, 357.518, 52809.885 23/06/05,00:13:30,00,11,1, 11.9,1,1, 8.329, 10529.330, 357.518, 52809.885 23/06/05,00:13:30,01,11,1, 11.9,1,1, 8.329, 10529.324, 357.528, 52809.877 23/06/05,00:13:30,02,11,1, 11.9,1,1, 8.329, 10529.352, 357.551, 52809.891 23/06/05,00:13:30,03,11,1, 11.9,1,1, 8.329, 10529.329, 357.523, 52809.878 23/06/05,00:13:30,04,11,1, 11.9,1,1, 8.329, 10529.337, 357.534, 52809.853 23/06/05,00:13:30,05,11,1, 11.9,1,1, 8.329, 10529.330, 357.530, 52809.878 23/06/05,00:13:30,06,11,1, 11.9,1,1, 8.329, 10529.339, 357.536, 52809.868 23/06/05,00:13:30,07,11,1, 11.9,1,1, 8.329, 10529.315, 357.538, 52809.851 23/06/05,00:13:30,08,11,1, 11.9,1,1, 8.329, 10529.327, 357.531, 52809.898 23/06/05,00:13:30,09,11,1, 11.9,1,1, 8.329, 10529.338, 357.519, 52809.877 23/06/05,00:13:30,10,11,1, 11.9,1,1, 8.329, 10529.363, 357.545, 52809.876 23/06/05,00:13:30,11,11,1, 11.9,1,1, 8.329, 10529.341, 357.528, 52809.888 23/06/05,00:13:30,12,11,1, 11.9,1,1, 8.329, 10529.342, 357.524, 52809.851 23/06/05,00:13:30,13,11,1, 11.9,1,1, 8.329, 10529.351, 357.516, 52809.849 23/06/05,00:13:30,14,11,1, 11.9,1,1, 8.329, 10529.358, 357.523, 52809.903 23/06/05,00:13:30,15,11,1, 11.9,1,1, 8.329, 10529.337, 357.515, 52809.874 23/06/05,00:13:30,16,11,1, 11.9,1,1, 8.329, 10529.354, 357.527, 52809.872 23/06/05,00:13:30,17,11,1, 11.9,1,1, 8.329, 10529.340, 357.506, 52809.893 23/06/05,00:13:30,18,11,1, 11.9,1,1, 8.329, 10529.347, 357.528, 52809.834 23/06/05,00:13:30,19,11,1, 11.9,1,1, 8.329, 10529.336, 357.522, 52809.862 23/06/05,00:13:31,00,11,1, 11.9,1,1, 8.328, 10529.330, 357.522, 52809.862 23/06/05,00:13:31,01,11,1, 11.9,1,1, 8.328, 10529.348, 357.531, 52809.851 23/06/05,00:13:31,02,11,1, 11.9,1,1, 8.328, 10529.371, 357.522, 52809.897 23/06/05,00:13:31,03,11,1, 11.9,1,1, 8.328, 10529.370, 357.511, 52809.839 23/06/05,00:13:31,04,11,1, 11.9,1,1, 8.328, 10529.342, 357.524, 52809.827 23/06/05,00:13:31,05,11,1, 11.9,1,1, 8.328, 10529.373, 357.516, 52809.840 23/06/05,00:13:31,06,11,1, 11.9,1,1, 8.328, 10529.364, 357.542, 52809.830 23/06/05,00:13:31,07,11,1, 11.9,1,1, 8.328, 10529.353, 357.501, 52809.861 23/06/05,00:13:31,08,11,1, 11.9,1,1, 8.328, 10529.363, 357.513, 52809.857 23/06/05,00:13:31,09,11,1, 11.9,1,1, 8.328, 10529.369, 357.509, 52809.832 23/06/05,00:13:31,10,11,1, 11.9,1,1, 8.328, 10529.337, 357.514, 52809.800 23/06/05,00:13:31,11,11,1, 11.9,1,1, 8.328, 10529.374, 357.514, 52809.738 23/06/05,00:13:31,12,11,1, 11.9,1,1, 8.328, 10529.346, 357.530, 52809.924 23/06/05,00:13:31,13,11,1, 11.9,1,1, 8.328, 10529.334, 357.521, 52809.926 23/06/05,00:13:31,14,11,1, 11.9,1,1, 8.328, 10529.328, 357.519, 52809.843 23/06/05,00:13:31,15,11,1, 11.9,1,1, 8.328, 10529.370, 357.519, 52809.851 23/06/05,00:13:31,16,11,1, 11.9,1,1, 8.328, 10529.361, 357.523, 52809.845 23/06/05,00:13:31,17,11,1, 11.9,1,1, 8.328, 10529.343, 357.518, 52809.857 23/06/05,00:13:31,18,11,1, 11.9,1,1, 8.328, 10529.366, 357.496, 52809.843 23/06/05,00:13:31,19,11,1, 11.9,1,1, 8.328, 10529.375, 357.515, 52809.789 23/06/05,00:13:32,00,10,1, 11.9,1,1, 8.325, 10529.372, 357.515, 52809.789 23/06/05,00:13:32,01,10,1, 11.9,1,1, 8.325, 10529.361, 357.502, 52809.827 23/06/05,00:13:32,02,10,1, 11.9,1,1, 8.325, 10529.374, 357.489, 52809.815 23/06/05,00:13:32,03,10,1, 11.9,1,1, 8.325, 10529.379, 357.491, 52809.821 23/06/05,00:13:32,04,10,1, 11.9,1,1, 8.325, 10529.396, 357.508, 52809.815 23/06/05,00:13:32,05,10,1, 11.9,1,1, 8.325, 10529.404, 357.501, 52809.788 23/06/05,00:13:32,06,10,1, 11.9,1,1, 8.325, 10529.403, 357.504, 52809.788 23/06/05,00:13:32,07,10,1, 11.9,1,1, 8.325, 10529.388, 357.492, 52809.803 23/06/05,00:13:32,08,10,1, 11.9,1,1, 8.325, 10529.400, 357.486, 52809.769 23/06/05,00:13:32,09,10,1, 11.9,1,1, 8.325, 10529.398, 357.489, 52809.778 23/06/05,00:13:32,10,10,1, 11.9,1,1, 8.325, 10529.397, 357.476, 52809.781 23/06/05,00:13:32,11,10,1, 11.9,1,1, 8.325, 10529.391, 357.477, 52809.768 23/06/05,00:13:32,12,10,1, 11.9,1,1, 8.325, 10529.380, 357.472, 52809.787 23/06/05,00:13:32,13,10,1, 11.9,1,1, 8.325, 10529.398, 357.470, 52809.786 23/06/05,00:13:32,14,10,1, 11.9,1,1, 8.325, 10529.392, 357.469, 52809.766 23/06/05,00:13:32,15,10,1, 11.9,1,1, 8.325, 10529.394, 357.481, 52809.785 23/06/05,00:13:32,16,10,1, 11.9,1,1, 8.325, 10529.392, 357.473, 52809.761 23/06/05,00:13:32,17,10,1, 11.9,1,1, 8.325, 10529.389, 357.484, 52809.789 23/06/05,00:13:32,18,10,1, 11.9,1,1, 8.325, 10529.401, 357.492, 52809.777 23/06/05,00:13:32,19,10,1, 11.9,1,1, 8.325, 10529.405, 357.484, 52809.757 23/06/05,00:13:33,00,10,1, 11.9,1,1, 8.329, 10529.397, 357.484, 52809.757 23/06/05,00:13:33,01,10,1, 11.9,1,1, 8.329, 10529.404, 357.491, 52809.756 23/06/05,00:13:33,02,10,1, 11.9,1,1, 8.329, 10529.442, 357.481, 52809.751 23/06/05,00:13:33,03,10,1, 11.9,1,1, 8.329, 10529.424, 357.484, 52809.726 23/06/05,00:13:33,04,10,1, 11.9,1,1, 8.329, 10529.411, 357.460, 52809.792 23/06/05,00:13:33,05,10,1, 11.9,1,1, 8.329, 10529.428, 357.473, 52809.776 23/06/05,00:13:33,06,10,1, 11.9,1,1, 8.329, 10529.439, 357.458, 52809.734 23/06/05,00:13:33,07,10,1, 11.9,1,1, 8.329, 10529.415, 357.470, 52809.774 23/06/05,00:13:33,08,10,1, 11.9,1,1, 8.329, 10529.418, 357.462, 52809.728 23/06/05,00:13:33,09,10,1, 11.9,1,1, 8.329, 10529.448, 357.468, 52809.754 23/06/05,00:13:33,10,10,1, 11.9,1,1, 8.329, 10529.422, 357.444, 52809.724 23/06/05,00:13:33,11,10,1, 11.9,1,1, 8.329, 10529.416, 357.457, 52809.775 23/06/05,00:13:33,12,10,1, 11.9,1,1, 8.329, 10529.437, 357.451, 52809.721 23/06/05,00:13:33,13,10,1, 11.9,1,1, 8.329, 10529.444, 357.437, 52809.746 23/06/05,00:13:33,14,10,1, 11.9,1,1, 8.329, 10529.450, 357.427, 52809.753 23/06/05,00:13:33,15,10,1, 11.9,1,1, 8.329, 10529.463, 357.466, 52809.763 23/06/05,00:13:33,16,10,1, 11.9,1,1, 8.329, 10529.434, 357.462, 52809.803 23/06/05,00:13:33,17,10,1, 11.9,1,1, 8.329, 10529.430, 357.442, 52809.727 23/06/05,00:13:33,18,10,1, 11.9,1,1, 8.329, 10529.447, 357.450, 52809.738 23/06/05,00:13:33,19,10,1, 11.9,1,1, 8.329, 10529.428, 357.431, 52809.697 23/06/05,00:13:34,00,10,1, 11.8,1,1, 8.329, 10529.422, 357.431, 52809.697 23/06/05,00:13:34,01,10,1, 11.8,1,1, 8.329, 10529.446, 357.449, 52809.701 23/06/05,00:13:34,02,10,1, 11.8,1,1, 8.329, 10529.443, 357.452, 52809.716 23/06/05,00:13:34,03,10,1, 11.8,1,1, 8.329, 10529.421, 357.452, 52809.707 23/06/05,00:13:34,04,10,1, 11.8,1,1, 8.329, 10529.436, 357.459, 52809.695 23/06/05,00:13:34,05,10,1, 11.8,1,1, 8.329, 10529.453, 357.448, 52809.699 23/06/05,00:13:34,06,10,1, 11.8,1,1, 8.329, 10529.458, 357.449, 52809.688 23/06/05,00:13:34,07,10,1, 11.8,1,1, 8.329, 10529.444, 357.436, 52809.682 23/06/05,00:13:34,08,10,1, 11.8,1,1, 8.329, 10529.450, 357.458, 52809.698 23/06/05,00:13:34,09,10,1, 11.8,1,1, 8.329, 10529.467, 357.448, 52809.700 23/06/05,00:13:34,10,10,1, 11.8,1,1, 8.329, 10529.458, 357.446, 52809.674 23/06/05,00:13:34,11,10,1, 11.8,1,1, 8.329, 10529.469, 357.437, 52809.679 23/06/05,00:13:34,12,10,1, 11.8,1,1, 8.329, 10529.448, 357.430, 52809.700 23/06/05,00:13:34,13,10,1, 11.8,1,1, 8.329, 10529.465, 357.445, 52809.691 23/06/05,00:13:34,14,10,1, 11.8,1,1, 8.329, 10529.478, 357.435, 52809.681 23/06/05,00:13:34,15,10,1, 11.8,1,1, 8.329, 10529.456, 357.414, 52809.686 23/06/05,00:13:34,16,10,1, 11.8,1,1, 8.329, 10529.427, 357.442, 52809.668 23/06/05,00:13:34,17,10,1, 11.8,1,1, 8.329, 10529.448, 357.432, 52809.669 23/06/05,00:13:34,18,10,1, 11.8,1,1, 8.329, 10529.444, 357.442, 52809.592 23/06/05,00:13:34,19,10,1, 11.8,1,1, 8.329, 10529.425, 357.416, 52809.654 23/06/05,00:13:35,00,11,1, 11.8,1,1, 8.327, 10529.422, 357.416, 52809.654 23/06/05,00:13:35,01,11,1, 11.8,1,1, 8.327, 10529.460, 357.443, 52809.610 23/06/05,00:13:35,02,11,1, 11.8,1,1, 8.327, 10529.447, 357.402, 52809.609 23/06/05,00:13:35,03,11,1, 11.8,1,1, 8.327, 10529.462, 357.437, 52809.651 23/06/05,00:13:35,04,11,1, 11.8,1,1, 8.327, 10529.439, 357.426, 52809.662 23/06/05,00:13:35,05,11,1, 11.8,1,1, 8.327, 10529.458, 357.417, 52809.573 23/06/05,00:13:35,06,11,1, 11.8,1,1, 8.327, 10529.461, 357.402, 52809.614 23/06/05,00:13:35,07,11,1, 11.8,1,1, 8.327, 10529.451, 357.405, 52809.634 23/06/05,00:13:35,08,11,1, 11.8,1,1, 8.327, 10529.446, 357.420, 52809.614 23/06/05,00:13:35,09,11,1, 11.8,1,1, 8.327, 10529.460, 357.429, 52809.607 23/06/05,00:13:35,10,11,1, 11.8,1,1, 8.327, 10529.431, 357.411, 52809.613 23/06/05,00:13:35,11,11,1, 11.8,1,1, 8.327, 10529.444, 357.408, 52809.601 23/06/05,00:13:35,12,11,1, 11.8,1,1, 8.327, 10529.446, 357.404, 52809.569 23/06/05,00:13:35,13,11,1, 11.8,1,1, 8.327, 10529.439, 357.393, 52809.569 23/06/05,00:13:35,14,11,1, 11.8,1,1, 8.327, 10529.423, 357.390, 52809.608 23/06/05,00:13:35,15,11,1, 11.8,1,1, 8.327, 10529.429, 357.386, 52809.617 23/06/05,00:13:35,16,11,1, 11.8,1,1, 8.327, 10529.434, 357.426, 52809.577 23/06/05,00:13:35,17,11,1, 11.8,1,1, 8.327, 10529.425, 357.402, 52809.594 23/06/05,00:13:35,18,11,1, 11.8,1,1, 8.327, 10529.446, 357.404, 52809.663 23/06/05,00:13:35,19,11,1, 11.8,1,1, 8.327, 10529.435, 357.398, 52809.576 23/06/05,00:13:36,00,11,1, 11.8,1,1, 8.324, 10529.430, 357.398, 52809.576 23/06/05,00:13:36,01,11,1, 11.8,1,1, 8.324, 10529.442, 357.385, 52809.593 23/06/05,00:13:36,02,11,1, 11.8,1,1, 8.324, 10529.457, 357.366, 52809.578 23/06/05,00:13:36,03,11,1, 11.8,1,1, 8.324, 10529.432, 357.372, 52809.574 23/06/05,00:13:36,04,11,1, 11.8,1,1, 8.324, 10529.473, 357.384, 52809.606 23/06/05,00:13:36,05,11,1, 11.8,1,1, 8.324, 10529.467, 357.367, 52809.573 23/06/05,00:13:36,06,11,1, 11.8,1,1, 8.324, 10529.465, 357.389, 52809.627 23/06/05,00:13:36,07,11,1, 11.8,1,1, 8.324, 10529.499, 357.341, 52809.579 23/06/05,00:13:36,08,11,1, 11.8,1,1, 8.324, 10529.477, 357.348, 52809.559 23/06/05,00:13:36,09,11,1, 11.8,1,1, 8.324, 10529.487, 357.373, 52809.594 23/06/05,00:13:36,10,11,1, 11.8,1,1, 8.324, 10529.495, 357.381, 52809.541 23/06/05,00:13:36,11,11,1, 11.8,1,1, 8.324, 10529.483, 357.341, 52809.469 23/06/05,00:13:36,12,11,1, 11.8,1,1, 8.324, 10529.483, 357.355, 52809.583 23/06/05,00:13:36,13,11,1, 11.8,1,1, 8.324, 10529.493, 357.329, 52809.552 23/06/05,00:13:36,14,11,1, 11.8,1,1, 8.324, 10529.493, 357.368, 52809.550 23/06/05,00:13:36,15,11,1, 11.8,1,1, 8.324, 10529.478, 357.340, 52809.588 23/06/05,00:13:36,16,11,1, 11.8,1,1, 8.324, 10529.493, 357.331, 52809.521 23/06/05,00:13:36,17,11,1, 11.8,1,1, 8.324, 10529.482, 357.341, 52809.557 23/06/05,00:13:36,18,11,1, 11.8,1,1, 8.324, 10529.485, 357.355, 52809.531 23/06/05,00:13:36,19,11,1, 11.8,1,1, 8.324, 10529.467, 357.335, 52809.561 23/06/05,00:13:37,00,12,1, 11.9,1,1, 8.324, 10529.463, 357.335, 52809.561 23/06/05,00:13:37,01,12,1, 11.9,1,1, 8.324, 10529.460, 357.343, 52809.535 23/06/05,00:13:37,02,12,1, 11.9,1,1, 8.324, 10529.491, 357.334, 52809.533 23/06/05,00:13:37,03,12,1, 11.9,1,1, 8.324, 10529.485, 357.317, 52809.530 23/06/05,00:13:37,04,12,1, 11.9,1,1, 8.324, 10529.466, 357.318, 52809.496 23/06/05,00:13:37,05,12,1, 11.9,1,1, 8.324, 10529.490, 357.336, 52809.537 23/06/05,00:13:37,06,12,1, 11.9,1,1, 8.324, 10529.480, 357.326, 52809.562 23/06/05,00:13:37,07,12,1, 11.9,1,1, 8.324, 10529.494, 357.347, 52809.529 23/06/05,00:13:37,08,12,1, 11.9,1,1, 8.324, 10529.463, 357.345, 52809.481 23/06/05,00:13:37,09,12,1, 11.9,1,1, 8.324, 10529.458, 357.345, 52809.511 23/06/05,00:13:37,10,12,1, 11.9,1,1, 8.324, 10529.464, 357.324, 52809.553 23/06/05,00:13:37,11,12,1, 11.9,1,1, 8.324, 10529.498, 357.303, 52809.474 23/06/05,00:13:37,12,12,1, 11.9,1,1, 8.324, 10529.471, 357.311, 52809.458 23/06/05,00:13:37,13,12,1, 11.9,1,1, 8.324, 10529.487, 357.282, 52809.536 23/06/05,00:13:37,14,12,1, 11.9,1,1, 8.324, 10529.472, 357.321, 52809.513 23/06/05,00:13:37,15,12,1, 11.9,1,1, 8.324, 10529.473, 357.293, 52809.478 23/06/05,00:13:37,16,12,1, 11.9,1,1, 8.324, 10529.459, 357.322, 52809.505 23/06/05,00:13:37,17,12,1, 11.9,1,1, 8.324, 10529.472, 357.319, 52809.504 23/06/05,00:13:37,18,12,1, 11.9,1,1, 8.324, 10529.454, 357.309, 52809.482 23/06/05,00:13:37,19,12,1, 11.9,1,1, 8.324, 10529.452, 357.328, 52809.521 23/06/05,00:13:38,00,11,1, 11.9,1,1, 8.325, 10529.447, 357.328, 52809.521 23/06/05,00:13:38,01,11,1, 11.9,1,1, 8.325, 10529.447, 357.333, 52809.472 23/06/05,00:13:38,02,11,1, 11.9,1,1, 8.325, 10529.479, 357.325, 52809.498 23/06/05,00:13:38,03,11,1, 11.9,1,1, 8.325, 10529.467, 357.315, 52809.478 23/06/05,00:13:38,04,11,1, 11.9,1,1, 8.325, 10529.462, 357.324, 52809.465 23/06/05,00:13:38,05,11,1, 11.9,1,1, 8.325, 10529.457, 357.281, 52809.325 23/06/05,00:13:38,06,11,1, 11.9,1,1, 8.325, 10529.486, 357.304, 52809.552 23/06/05,00:13:38,07,11,1, 11.9,1,1, 8.325, 10529.509, 357.305, 52809.486 23/06/05,00:13:38,08,11,1, 11.9,1,1, 8.325, 10529.480, 357.319, 52809.462 23/06/05,00:13:38,09,11,1, 11.9,1,1, 8.325, 10529.473, 357.279, 52809.478 23/06/05,00:13:38,10,11,1, 11.9,1,1, 8.325, 10529.485, 357.303, 52809.440 23/06/05,00:13:38,11,11,1, 11.9,1,1, 8.325, 10529.464, 357.301, 52809.491 23/06/05,00:13:38,12,11,1, 11.9,1,1, 8.325, 10529.482, 357.292, 52809.469 23/06/05,00:13:38,13,11,1, 11.9,1,1, 8.325, 10529.480, 357.286, 52809.456 23/06/05,00:13:38,14,11,1, 11.9,1,1, 8.325, 10529.479, 357.304, 52809.453 23/06/05,00:13:38,15,11,1, 11.9,1,1, 8.325, 10529.494, 357.289, 52809.461 23/06/05,00:13:38,16,11,1, 11.9,1,1, 8.325, 10529.507, 357.323, 52809.473 23/06/05,00:13:38,17,11,1, 11.9,1,1, 8.325, 10529.478, 357.300, 52809.454 23/06/05,00:13:38,18,11,1, 11.9,1,1, 8.325, 10529.479, 357.273, 52809.387 23/06/05,00:13:38,19,11,1, 11.9,1,1, 8.325, 10529.480, 357.315, 52809.430 23/06/05,00:13:39,00,11,1, 11.9,1,1, 8.325, 10529.480, 357.315, 52809.430 23/06/05,00:13:39,01,11,1, 11.9,1,1, 8.325, 10529.457, 357.288, 52809.412 23/06/05,00:13:39,02,11,1, 11.9,1,1, 8.325, 10529.486, 357.267, 52809.455 23/06/05,00:13:39,03,11,1, 11.9,1,1, 8.325, 10529.455, 357.296, 52809.422 23/06/05,00:13:39,04,11,1, 11.9,1,1, 8.325, 10529.457, 357.293, 52809.433 23/06/05,00:13:39,05,11,1, 11.9,1,1, 8.325, 10529.467, 357.285, 52809.462 23/06/05,00:13:39,06,11,1, 11.9,1,1, 8.325, 10529.496, 357.280, 52809.426 23/06/05,00:13:39,07,11,1, 11.9,1,1, 8.325, 10529.451, 357.271, 52809.428 23/06/05,00:13:39,08,11,1, 11.9,1,1, 8.325, 10529.469, 357.273, 52809.377 23/06/05,00:13:39,09,11,1, 11.9,1,1, 8.325, 10529.464, 357.276, 52809.413 23/06/05,00:13:39,10,11,1, 11.9,1,1, 8.325, 10529.473, 357.288, 52809.442 23/06/05,00:13:39,11,11,1, 11.9,1,1, 8.325, 10529.478, 357.263, 52809.377 23/06/05,00:13:39,12,11,1, 11.9,1,1, 8.325, 10529.504, 357.242, 52809.268 23/06/05,00:13:39,13,11,1, 11.9,1,1, 8.325, 10529.506, 357.247, 52809.344 23/06/05,00:13:39,14,11,1, 11.9,1,1, 8.325, 10529.515, 357.250, 52809.356 23/06/05,00:13:39,15,11,1, 11.9,1,1, 8.325, 10529.476, 357.261, 52809.387 23/06/05,00:13:39,16,11,1, 11.9,1,1, 8.325, 10529.479, 357.236, 52809.344 23/06/05,00:13:39,17,11,1, 11.9,1,1, 8.325, 10529.477, 357.251, 52809.364 23/06/05,00:13:39,18,11,1, 11.9,1,1, 8.325, 10529.493, 357.264, 52809.379 23/06/05,00:13:39,19,11,1, 11.9,1,1, 8.325, 10529.511, 357.236, 52809.366 23/06/05,00:13:40,00,11,1, 11.9,1,1, 8.324, 10529.505, 357.236, 52809.366 23/06/05,00:13:40,01,11,1, 11.9,1,1, 8.324, 10529.507, 357.257, 52809.369 23/06/05,00:13:40,02,11,1, 11.9,1,1, 8.324, 10529.481, 357.248, 52809.336 23/06/05,00:13:40,03,11,1, 11.9,1,1, 8.324, 10529.493, 357.267, 52809.386 23/06/05,00:13:40,04,11,1, 11.9,1,1, 8.324, 10529.497, 357.263, 52809.347 23/06/05,00:13:40,05,11,1, 11.9,1,1, 8.324, 10529.475, 357.248, 52809.356 23/06/05,00:13:40,06,11,1, 11.9,1,1, 8.324, 10529.489, 357.262, 52809.424 23/06/05,00:13:40,07,11,1, 11.9,1,1, 8.324, 10529.503, 357.240, 52809.324 23/06/05,00:13:40,08,11,1, 11.9,1,1, 8.324, 10529.508, 357.245, 52809.325 23/06/05,00:13:40,09,11,1, 11.9,1,1, 8.324, 10529.489, 357.223, 52809.395 23/06/05,00:13:40,10,11,1, 11.9,1,1, 8.324, 10529.484, 357.250, 52809.349 23/06/05,00:13:40,11,11,1, 11.9,1,1, 8.324, 10529.480, 357.221, 52809.388 23/06/05,00:13:40,12,11,1, 11.9,1,1, 8.324, 10529.497, 357.225, 52809.375 23/06/05,00:13:40,13,11,1, 11.9,1,1, 8.324, 10529.500, 357.231, 52809.349 23/06/05,00:13:40,14,11,1, 11.9,1,1, 8.324, 10529.490, 357.220, 52809.357 23/06/05,00:13:40,15,11,1, 11.9,1,1, 8.324, 10529.529, 357.237, 52809.358 23/06/05,00:13:40,16,11,1, 11.9,1,1, 8.324, 10529.499, 357.221, 52809.370 23/06/05,00:13:40,17,11,1, 11.9,1,1, 8.324, 10529.501, 357.249, 52809.323 23/06/05,00:13:40,18,11,1, 11.9,1,1, 8.324, 10529.476, 357.220, 52809.334 23/06/05,00:13:40,19,11,1, 11.9,1,1, 8.324, 10529.525, 357.225, 52809.350 23/06/05,00:13:41,00,11,1, 12.0,1,1, 8.326, 10529.522, 357.225, 52809.350 23/06/05,00:13:41,01,11,1, 12.0,1,1, 8.326, 10529.505, 357.214, 52809.322 23/06/05,00:13:41,02,11,1, 12.0,1,1, 8.326, 10529.531, 357.223, 52809.322 23/06/05,00:13:41,03,11,1, 12.0,1,1, 8.326, 10529.495, 357.226, 52809.340 23/06/05,00:13:41,04,11,1, 12.0,1,1, 8.326, 10529.515, 357.242, 52809.313 23/06/05,00:13:41,05,11,1, 12.0,1,1, 8.326, 10529.526, 357.240, 52809.351 23/06/05,00:13:41,06,11,1, 12.0,1,1, 8.326, 10529.523, 357.262, 52809.349 23/06/05,00:13:41,07,11,1, 12.0,1,1, 8.326, 10529.529, 357.244, 52809.303 23/06/05,00:13:41,08,11,1, 12.0,1,1, 8.326, 10529.518, 357.232, 52809.307 23/06/05,00:13:41,09,11,1, 12.0,1,1, 8.326, 10529.529, 357.244, 52809.323 23/06/05,00:13:41,10,11,1, 12.0,1,1, 8.326, 10529.521, 357.226, 52809.310 23/06/05,00:13:41,11,11,1, 12.0,1,1, 8.326, 10529.532, 357.229, 52809.306 23/06/05,00:13:41,12,11,1, 12.0,1,1, 8.326, 10529.518, 357.230, 52809.337 23/06/05,00:13:41,13,11,1, 12.0,1,1, 8.326, 10529.549, 357.204, 52809.281 23/06/05,00:13:41,14,11,1, 12.0,1,1, 8.326, 10529.536, 357.213, 52809.264 23/06/05,00:13:41,15,11,1, 12.0,1,1, 8.326, 10529.525, 357.236, 52809.246 23/06/05,00:13:41,16,11,1, 12.0,1,1, 8.326, 10529.531, 357.204, 52809.251 23/06/05,00:13:41,17,11,1, 12.0,1,1, 8.326, 10529.540, 357.206, 52809.271 23/06/05,00:13:41,18,11,1, 12.0,1,1, 8.326, 10529.556, 357.220, 52809.306 23/06/05,00:13:41,19,11,1, 12.0,1,1, 8.326, 10529.532, 357.222, 52809.259 23/06/05,00:13:42,00,11,1, 11.9,1,1, 8.326, 10529.530, 357.222, 52809.259 23/06/05,00:13:42,01,11,1, 11.9,1,1, 8.326, 10529.567, 357.193, 52809.278 23/06/05,00:13:42,02,11,1, 11.9,1,1, 8.326, 10529.553, 357.195, 52809.243 23/06/05,00:13:42,03,11,1, 11.9,1,1, 8.326, 10529.531, 357.175, 52809.271 23/06/05,00:13:42,04,11,1, 11.9,1,1, 8.326, 10529.563, 357.193, 52809.268 23/06/05,00:13:42,05,11,1, 11.9,1,1, 8.326, 10529.550, 357.177, 52809.232 23/06/05,00:13:42,06,11,1, 11.9,1,1, 8.326, 10529.547, 357.193, 52809.213 23/06/05,00:13:42,07,11,1, 11.9,1,1, 8.326, 10529.561, 357.188, 52809.259 23/06/05,00:13:42,08,11,1, 11.9,1,1, 8.326, 10529.593, 357.176, 52809.246 23/06/05,00:13:42,09,11,1, 11.9,1,1, 8.326, 10529.580, 357.183, 52809.239 23/06/05,00:13:42,10,11,1, 11.9,1,1, 8.326, 10529.560, 357.202, 52809.240 23/06/05,00:13:42,11,11,1, 11.9,1,1, 8.326, 10529.581, 357.205, 52809.204 23/06/05,00:13:42,12,11,1, 11.9,1,1, 8.326, 10529.563, 357.204, 52809.224 23/06/05,00:13:42,13,11,1, 11.9,1,1, 8.326, 10529.556, 357.185, 52809.263 23/06/05,00:13:42,14,11,1, 11.9,1,1, 8.326, 10529.536, 357.187, 52809.233 23/06/05,00:13:42,15,11,1, 11.9,1,1, 8.326, 10529.555, 357.193, 52809.216 23/06/05,00:13:42,16,11,1, 11.9,1,1, 8.326, 10529.570, 357.168, 52809.208 23/06/05,00:13:42,17,11,1, 11.9,1,1, 8.326, 10529.554, 357.181, 52809.218 23/06/05,00:13:42,18,11,1, 11.9,1,1, 8.326, 10529.572, 357.179, 52809.229 23/06/05,00:13:42,19,11,1, 11.9,1,1, 8.326, 10529.584, 357.185, 52809.195 23/06/05,00:13:43,00,11,1, 11.9,1,1, 8.323, 10529.580, 357.185, 52809.195 23/06/05,00:13:43,01,11,1, 11.9,1,1, 8.323, 10529.574, 357.181, 52809.245 23/06/05,00:13:43,02,11,1, 11.9,1,1, 8.323, 10529.579, 357.189, 52809.194 23/06/05,00:13:43,03,11,1, 11.9,1,1, 8.323, 10529.604, 357.178, 52809.223 23/06/05,00:13:43,04,11,1, 11.9,1,1, 8.323, 10529.598, 357.182, 52809.243 23/06/05,00:13:43,05,11,1, 11.9,1,1, 8.323, 10529.548, 357.177, 52809.214 23/06/05,00:13:43,06,11,1, 11.9,1,1, 8.323, 10529.620, 357.185, 52809.226 23/06/05,00:13:43,07,11,1, 11.9,1,1, 8.323, 10529.585, 357.199, 52809.209 23/06/05,00:13:43,08,11,1, 11.9,1,1, 8.323, 10529.588, 357.190, 52809.209 23/06/05,00:13:43,09,11,1, 11.9,1,1, 8.323, 10529.633, 357.182, 52809.237 23/06/05,00:13:43,10,11,1, 11.9,1,1, 8.323, 10529.589, 357.173, 52809.185 23/06/05,00:13:43,11,11,1, 11.9,1,1, 8.323, 10529.617, 357.185, 52809.186 23/06/05,00:13:43,12,11,1, 11.9,1,1, 8.323, 10529.623, 357.181, 52809.182 23/06/05,00:13:43,13,11,1, 11.9,1,1, 8.323, 10529.611, 357.155, 52809.253 23/06/05,00:13:43,14,11,1, 11.9,1,1, 8.323, 10529.581, 357.173, 52809.183 23/06/05,00:13:43,15,11,1, 11.9,1,1, 8.323, 10529.618, 357.178, 52809.149 23/06/05,00:13:43,16,11,1, 11.9,1,1, 8.323, 10529.601, 357.163, 52809.172 23/06/05,00:13:43,17,11,1, 11.9,1,1, 8.323, 10529.625, 357.154, 52809.178 23/06/05,00:13:43,18,11,1, 11.9,1,1, 8.323, 10529.606, 357.154, 52809.213 23/06/05,00:13:43,19,11,1, 11.9,1,1, 8.323, 10529.610, 357.161, 52809.179 23/06/05,00:13:44,00,12,1, 11.8,1,1, 8.327, 10529.605, 357.161, 52809.179 23/06/05,00:13:44,01,12,1, 11.8,1,1, 8.327, 10529.617, 357.183, 52809.222 23/06/05,00:13:44,02,12,1, 11.8,1,1, 8.327, 10529.602, 357.167, 52809.207 23/06/05,00:13:44,03,12,1, 11.8,1,1, 8.327, 10529.610, 357.154, 52809.165 23/06/05,00:13:44,04,12,1, 11.8,1,1, 8.327, 10529.612, 357.143, 52809.185 23/06/05,00:13:44,05,12,1, 11.8,1,1, 8.327, 10529.631, 357.141, 52809.130 23/06/05,00:13:44,06,12,1, 11.8,1,1, 8.327, 10529.612, 357.172, 52809.308 23/06/05,00:13:44,07,12,1, 11.8,1,1, 8.327, 10529.609, 357.164, 52809.135 23/06/05,00:13:44,08,12,1, 11.8,1,1, 8.327, 10529.617, 357.170, 52809.276 23/06/05,00:13:44,09,12,1, 11.8,1,1, 8.327, 10529.613, 357.157, 52809.124 23/06/05,00:13:44,10,12,1, 11.8,1,1, 8.327, 10529.638, 357.172, 52809.110 23/06/05,00:13:44,11,12,1, 11.8,1,1, 8.327, 10529.611, 357.162, 52809.131 23/06/05,00:13:44,12,12,1, 11.8,1,1, 8.327, 10529.630, 357.154, 52809.107 23/06/05,00:13:44,13,12,1, 11.8,1,1, 8.327, 10529.624, 357.166, 52809.122 23/06/05,00:13:44,14,12,1, 11.8,1,1, 8.327, 10529.610, 357.151, 52809.143 23/06/05,00:13:44,15,12,1, 11.8,1,1, 8.327, 10529.635, 357.151, 52809.179 23/06/05,00:13:44,16,12,1, 11.8,1,1, 8.327, 10529.635, 357.151, 52809.159 23/06/05,00:13:44,17,12,1, 11.8,1,1, 8.327, 10529.634, 357.157, 52809.149 23/06/05,00:13:44,18,12,1, 11.8,1,1, 8.327, 10529.610, 357.152, 52809.118 23/06/05,00:13:44,19,12,1, 11.8,1,1, 8.327, 10529.640, 357.116, 52809.114 23/06/05,00:13:45,00,11,1, 11.9,1,1, 8.323, 10529.639, 357.116, 52809.114 23/06/05,00:13:45,01,11,1, 11.9,1,1, 8.323, 10529.671, 357.157, 52809.121 23/06/05,00:13:45,02,11,1, 11.9,1,1, 8.323, 10529.658, 357.131, 52809.093 23/06/05,00:13:45,03,11,1, 11.9,1,1, 8.323, 10529.650, 357.126, 52809.120 23/06/05,00:13:45,04,11,1, 11.9,1,1, 8.323, 10529.650, 357.129, 52809.090 23/06/05,00:13:45,05,11,1, 11.9,1,1, 8.323, 10529.657, 357.159, 52809.127 23/06/05,00:13:45,06,11,1, 11.9,1,1, 8.323, 10529.636, 357.160, 52809.123 23/06/05,00:13:45,07,11,1, 11.9,1,1, 8.323, 10529.627, 357.136, 52809.094 23/06/05,00:13:45,08,11,1, 11.9,1,1, 8.323, 10529.658, 357.140, 52809.077 23/06/05,00:13:45,09,11,1, 11.9,1,1, 8.323, 10529.665, 357.127, 52809.064 23/06/05,00:13:45,10,11,1, 11.9,1,1, 8.323, 10529.635, 357.120, 52809.095 23/06/05,00:13:45,11,11,1, 11.9,1,1, 8.323, 10529.644, 357.141, 52809.087 23/06/05,00:13:45,12,11,1, 11.9,1,1, 8.323, 10529.684, 357.121, 52809.087 23/06/05,00:13:45,13,11,1, 11.9,1,1, 8.323, 10529.658, 357.123, 52809.062 23/06/05,00:13:45,14,11,1, 11.9,1,1, 8.323, 10529.664, 357.136, 52809.087 23/06/05,00:13:45,15,11,1, 11.9,1,1, 8.323, 10529.648, 357.140, 52809.054 23/06/05,00:13:45,16,11,1, 11.9,1,1, 8.323, 10529.642, 357.111, 52809.060 23/06/05,00:13:45,17,11,1, 11.9,1,1, 8.323, 10529.679, 357.137, 52809.087 23/06/05,00:13:45,18,11,1, 11.9,1,1, 8.323, 10529.675, 357.127, 52809.072 23/06/05,00:13:45,19,11,1, 11.9,1,1, 8.323, 10529.653, 357.146, 52809.018 23/06/05,00:13:46,00,11,1, 11.8,1,1, 8.328, 10529.647, 357.146, 52809.018 23/06/05,00:13:46,01,11,1, 11.8,1,1, 8.328, 10529.677, 357.127, 52809.066 23/06/05,00:13:46,02,11,1, 11.8,1,1, 8.328, 10529.667, 357.133, 52809.162 23/06/05,00:13:46,03,11,1, 11.8,1,1, 8.328, 10529.667, 357.137, 52809.052 23/06/05,00:13:46,04,11,1, 11.8,1,1, 8.328, 10529.660, 357.133, 52809.081 23/06/05,00:13:46,05,11,1, 11.8,1,1, 8.328, 10529.692, 357.141, 52809.106 23/06/05,00:13:46,06,11,1, 11.8,1,1, 8.328, 10529.677, 357.142, 52809.054 23/06/05,00:13:46,07,11,1, 11.8,1,1, 8.328, 10529.670, 357.126, 52809.062 23/06/05,00:13:46,08,11,1, 11.8,1,1, 8.328, 10529.679, 357.146, 52809.038 23/06/05,00:13:46,09,11,1, 11.8,1,1, 8.328, 10529.681, 357.110, 52809.047 23/06/05,00:13:46,10,11,1, 11.8,1,1, 8.328, 10529.690, 357.106, 52808.998 23/06/05,00:13:46,11,11,1, 11.8,1,1, 8.328, 10529.708, 357.112, 52809.031 23/06/05,00:13:46,12,11,1, 11.8,1,1, 8.328, 10529.705, 357.106, 52809.025 23/06/05,00:13:46,13,11,1, 11.8,1,1, 8.328, 10529.718, 357.131, 52809.040 23/06/05,00:13:46,14,11,1, 11.8,1,1, 8.328, 10529.704, 357.118, 52809.004 23/06/05,00:13:46,15,11,1, 11.8,1,1, 8.328, 10529.717, 357.112, 52808.987 23/06/05,00:13:46,16,11,1, 11.8,1,1, 8.328, 10529.688, 357.105, 52809.012 23/06/05,00:13:46,17,11,1, 11.8,1,1, 8.328, 10529.719, 357.115, 52808.960 23/06/05,00:13:46,18,11,1, 11.8,1,1, 8.328, 10529.709, 357.115, 52808.997 23/06/05,00:13:46,19,11,1, 11.8,1,1, 8.328, 10529.687, 357.120, 52809.033 23/06/05,00:13:47,00,12,1, 11.9,1,1, 8.327, 10529.680, 357.120, 52809.033 23/06/05,00:13:47,01,12,1, 11.9,1,1, 8.327, 10529.696, 357.113, 52809.022 23/06/05,00:13:47,02,12,1, 11.9,1,1, 8.327, 10529.709, 357.115, 52809.029 23/06/05,00:13:47,03,12,1, 11.9,1,1, 8.327, 10529.698, 357.101, 52808.962 23/06/05,00:13:47,04,12,1, 11.9,1,1, 8.327, 10529.703, 357.128, 52809.029 23/06/05,00:13:47,05,12,1, 11.9,1,1, 8.327, 10529.693, 357.139, 52808.980 23/06/05,00:13:47,06,12,1, 11.9,1,1, 8.327, 10529.744, 357.120, 52809.151 23/06/05,00:13:47,07,12,1, 11.9,1,1, 8.327, 10529.665, 357.107, 52808.926 23/06/05,00:13:47,08,12,1, 11.9,1,1, 8.327, 10529.659, 357.110, 52809.027 23/06/05,00:13:47,09,12,1, 11.9,1,1, 8.327, 10529.703, 357.118, 52809.006 23/06/05,00:13:47,10,12,1, 11.9,1,1, 8.327, 10529.691, 357.116, 52808.999 23/06/05,00:13:47,11,12,1, 11.9,1,1, 8.327, 10529.723, 357.138, 52809.012 23/06/05,00:13:47,12,12,1, 11.9,1,1, 8.327, 10529.689, 357.138, 52808.952 23/06/05,00:13:47,13,12,1, 11.9,1,1, 8.327, 10529.693, 357.112, 52808.970 23/06/05,00:13:47,14,12,1, 11.9,1,1, 8.327, 10529.697, 357.131, 52808.997 23/06/05,00:13:47,15,12,1, 11.9,1,1, 8.327, 10529.705, 357.124, 52809.012 23/06/05,00:13:47,16,12,1, 11.9,1,1, 8.327, 10529.689, 357.123, 52809.009 23/06/05,00:13:47,17,12,1, 11.9,1,1, 8.327, 10529.689, 357.115, 52808.975 23/06/05,00:13:47,18,12,1, 11.9,1,1, 8.327, 10529.691, 357.119, 52808.989 23/06/05,00:13:47,19,12,1, 11.9,1,1, 8.327, 10529.669, 357.136, 52809.006 23/06/05,00:13:48,00,11,1, 11.9,1,1, 8.324, 10529.664, 357.136, 52809.006 23/06/05,00:13:48,01,11,1, 11.9,1,1, 8.324, 10529.717, 357.128, 52808.986 23/06/05,00:13:48,02,11,1, 11.9,1,1, 8.324, 10529.713, 357.112, 52808.993 23/06/05,00:13:48,03,11,1, 11.9,1,1, 8.324, 10529.702, 357.105, 52808.981 23/06/05,00:13:48,04,11,1, 11.9,1,1, 8.324, 10529.699, 357.137, 52808.995 23/06/05,00:13:48,05,11,1, 11.9,1,1, 8.324, 10529.686, 357.111, 52809.003 23/06/05,00:13:48,06,11,1, 11.9,1,1, 8.324, 10529.716, 357.125, 52808.917 23/06/05,00:13:48,07,11,1, 11.9,1,1, 8.324, 10529.697, 357.126, 52809.000 23/06/05,00:13:48,08,11,1, 11.9,1,1, 8.324, 10529.693, 357.119, 52808.928 23/06/05,00:13:48,09,11,1, 11.9,1,1, 8.324, 10529.722, 357.115, 52808.978 23/06/05,00:13:48,10,11,1, 11.9,1,1, 8.324, 10529.704, 357.139, 52809.041 23/06/05,00:13:48,11,11,1, 11.9,1,1, 8.324, 10529.712, 357.136, 52808.989 23/06/05,00:13:48,12,11,1, 11.9,1,1, 8.324, 10529.712, 357.115, 52808.990 23/06/05,00:13:48,13,11,1, 11.9,1,1, 8.324, 10529.720, 357.104, 52808.953 23/06/05,00:13:48,14,11,1, 11.9,1,1, 8.324, 10529.727, 357.111, 52808.908 23/06/05,00:13:48,15,11,1, 11.9,1,1, 8.324, 10529.722, 357.099, 52808.929 23/06/05,00:13:48,16,11,1, 11.9,1,1, 8.324, 10529.716, 357.127, 52808.930 23/06/05,00:13:48,17,11,1, 11.9,1,1, 8.324, 10529.724, 357.115, 52808.946 23/06/05,00:13:48,18,11,1, 11.9,1,1, 8.324, 10529.718, 357.085, 52808.942 23/06/05,00:13:48,19,11,1, 11.9,1,1, 8.324, 10529.729, 357.111, 52808.974 23/06/05,00:13:49,00,12,1, 11.9,1,1, 8.325, 10529.722, 357.111, 52808.974 23/06/05,00:13:49,01,12,1, 11.9,1,1, 8.325, 10529.740, 357.118, 52808.963 23/06/05,00:13:49,02,12,1, 11.9,1,1, 8.325, 10529.771, 357.091, 52808.911 23/06/05,00:13:49,03,12,1, 11.9,1,1, 8.325, 10529.758, 357.092, 52808.947 23/06/05,00:13:49,04,12,1, 11.9,1,1, 8.325, 10529.753, 357.114, 52808.949 23/06/05,00:13:49,05,12,1, 11.9,1,1, 8.325, 10529.749, 357.119, 52808.942 23/06/05,00:13:49,06,12,1, 11.9,1,1, 8.325, 10529.735, 357.099, 52808.909 23/06/05,00:13:49,07,12,1, 11.9,1,1, 8.325, 10529.763, 357.122, 52808.916 23/06/05,00:13:49,08,12,1, 11.9,1,1, 8.325, 10529.755, 357.141, 52808.893 23/06/05,00:13:49,09,12,1, 11.9,1,1, 8.325, 10529.754, 357.127, 52808.913 23/06/05,00:13:49,10,12,1, 11.9,1,1, 8.325, 10529.768, 357.128, 52808.902 23/06/05,00:13:49,11,12,1, 11.9,1,1, 8.325, 10529.778, 357.129, 52808.903 23/06/05,00:13:49,12,12,1, 11.9,1,1, 8.325, 10529.768, 357.125, 52808.909 23/06/05,00:13:49,13,12,1, 11.9,1,1, 8.325, 10529.761, 357.120, 52808.915 23/06/05,00:13:49,14,12,1, 11.9,1,1, 8.325, 10529.756, 357.123, 52808.836 23/06/05,00:13:49,15,12,1, 11.9,1,1, 8.325, 10529.751, 357.113, 52808.911 23/06/05,00:13:49,16,12,1, 11.9,1,1, 8.325, 10529.744, 357.113, 52808.856 23/06/05,00:13:49,17,12,1, 11.9,1,1, 8.325, 10529.769, 357.125, 52808.894 23/06/05,00:13:49,18,12,1, 11.9,1,1, 8.325, 10529.766, 357.106, 52808.910 23/06/05,00:13:49,19,12,1, 11.9,1,1, 8.325, 10529.755, 357.129, 52808.897 23/06/05,00:13:50,00,11,1, 11.8,1,1, 8.325, 10529.747, 357.129, 52808.897 23/06/05,00:13:50,01,11,1, 11.8,1,1, 8.325, 10529.773, 357.100, 52808.911 23/06/05,00:13:50,02,11,1, 11.8,1,1, 8.325, 10529.753, 357.098, 52808.881 23/06/05,00:13:50,03,11,1, 11.8,1,1, 8.325, 10529.773, 357.120, 52808.856 23/06/05,00:13:50,04,11,1, 11.8,1,1, 8.325, 10529.757, 357.095, 52808.833 23/06/05,00:13:50,05,11,1, 11.8,1,1, 8.325, 10529.767, 357.113, 52808.901 23/06/05,00:13:50,06,11,1, 11.8,1,1, 8.325, 10529.779, 357.084, 52808.815 23/06/05,00:13:50,07,11,1, 11.8,1,1, 8.325, 10529.769, 357.094, 52808.845 23/06/05,00:13:50,08,11,1, 11.8,1,1, 8.325, 10529.769, 357.090, 52808.869 23/06/05,00:13:50,09,11,1, 11.8,1,1, 8.325, 10529.771, 357.096, 52808.822 23/06/05,00:13:50,10,11,1, 11.8,1,1, 8.325, 10529.777, 357.084, 52808.843 23/06/05,00:13:50,11,11,1, 11.8,1,1, 8.325, 10529.779, 357.089, 52808.832 23/06/05,00:13:50,12,11,1, 11.8,1,1, 8.325, 10529.796, 357.100, 52808.830 23/06/05,00:13:50,13,11,1, 11.8,1,1, 8.325, 10529.785, 357.107, 52808.857 23/06/05,00:13:50,14,11,1, 11.8,1,1, 8.325, 10529.804, 357.100, 52808.857 23/06/05,00:13:50,15,11,1, 11.8,1,1, 8.325, 10529.796, 357.102, 52808.857 23/06/05,00:13:50,16,11,1, 11.8,1,1, 8.325, 10529.822, 357.104, 52808.878 23/06/05,00:13:50,17,11,1, 11.8,1,1, 8.325, 10529.793, 357.097, 52808.851 23/06/05,00:13:50,18,11,1, 11.8,1,1, 8.325, 10529.808, 357.105, 52808.816 23/06/05,00:13:50,19,11,1, 11.8,1,1, 8.325, 10529.803, 357.099, 52808.770 23/06/05,00:13:51,00,11,1, 11.9,1,1, 8.325, 10529.797, 357.099, 52808.770 23/06/05,00:13:51,01,11,1, 11.9,1,1, 8.325, 10529.827, 357.113, 52808.812 23/06/05,00:13:51,02,11,1, 11.9,1,1, 8.325, 10529.810, 357.104, 52808.785 23/06/05,00:13:51,03,11,1, 11.9,1,1, 8.325, 10529.821, 357.109, 52808.821 23/06/05,00:13:51,04,11,1, 11.9,1,1, 8.325, 10529.807, 357.112, 52808.815 23/06/05,00:13:51,05,11,1, 11.9,1,1, 8.325, 10529.819, 357.097, 52808.794 23/06/05,00:13:51,06,11,1, 11.9,1,1, 8.325, 10529.826, 357.118, 52808.802 23/06/05,00:13:51,07,11,1, 11.9,1,1, 8.325, 10529.811, 357.092, 52808.753 23/06/05,00:13:51,08,11,1, 11.9,1,1, 8.325, 10529.830, 357.099, 52808.784 23/06/05,00:13:51,09,11,1, 11.9,1,1, 8.325, 10529.823, 357.099, 52808.791 23/06/05,00:13:51,10,11,1, 11.9,1,1, 8.325, 10529.806, 357.101, 52808.777 23/06/05,00:13:51,11,11,1, 11.9,1,1, 8.325, 10529.821, 357.098, 52808.815 23/06/05,00:13:51,12,11,1, 11.9,1,1, 8.325, 10529.847, 357.092, 52808.799 23/06/05,00:13:51,13,11,1, 11.9,1,1, 8.325, 10529.854, 357.095, 52808.800 23/06/05,00:13:51,14,11,1, 11.9,1,1, 8.325, 10529.851, 357.120, 52808.756 23/06/05,00:13:51,15,11,1, 11.9,1,1, 8.325, 10529.836, 357.090, 52808.793 23/06/05,00:13:51,16,11,1, 11.9,1,1, 8.325, 10529.822, 357.108, 52808.812 23/06/05,00:13:51,17,11,1, 11.9,1,1, 8.325, 10529.835, 357.091, 52808.809 23/06/05,00:13:51,18,11,1, 11.9,1,1, 8.325, 10529.854, 357.093, 52808.775 23/06/05,00:13:51,19,11,1, 11.9,1,1, 8.325, 10529.836, 357.101, 52808.769 23/06/05,00:13:52,00,11,1, 12.0,1,1, 8.324, 10529.830, 357.101, 52808.769 23/06/05,00:13:52,01,11,1, 12.0,1,1, 8.324, 10529.847, 357.123, 52808.739 23/06/05,00:13:52,02,11,1, 12.0,1,1, 8.324, 10529.855, 357.116, 52808.734 23/06/05,00:13:52,03,11,1, 12.0,1,1, 8.324, 10529.855, 357.120, 52808.759 23/06/05,00:13:52,04,11,1, 12.0,1,1, 8.324, 10529.873, 357.100, 52808.763 23/06/05,00:13:52,05,11,1, 12.0,1,1, 8.324, 10529.832, 357.095, 52808.743 23/06/05,00:13:52,06,11,1, 12.0,1,1, 8.324, 10529.872, 357.082, 52808.770 23/06/05,00:13:52,07,11,1, 12.0,1,1, 8.324, 10529.849, 357.079, 52808.707 23/06/05,00:13:52,08,11,1, 12.0,1,1, 8.324, 10529.887, 357.096, 52808.734 23/06/05,00:13:52,09,11,1, 12.0,1,1, 8.324, 10529.871, 357.092, 52808.781 23/06/05,00:13:52,10,11,1, 12.0,1,1, 8.324, 10529.868, 357.083, 52808.792 23/06/05,00:13:52,11,11,1, 12.0,1,1, 8.324, 10529.867, 357.097, 52808.718 23/06/05,00:13:52,12,11,1, 12.0,1,1, 8.324, 10529.894, 357.088, 52808.735 23/06/05,00:13:52,13,11,1, 12.0,1,1, 8.324, 10529.906, 357.123, 52808.751 23/06/05,00:13:52,14,11,1, 12.0,1,1, 8.324, 10529.883, 357.075, 52808.716 23/06/05,00:13:52,15,11,1, 12.0,1,1, 8.324, 10529.869, 357.102, 52808.747 23/06/05,00:13:52,16,11,1, 12.0,1,1, 8.324, 10529.897, 357.110, 52808.720 23/06/05,00:13:52,17,11,1, 12.0,1,1, 8.324, 10529.897, 357.092, 52808.708 23/06/05,00:13:52,18,11,1, 12.0,1,1, 8.324, 10529.885, 357.118, 52808.743 23/06/05,00:13:52,19,11,1, 12.0,1,1, 8.324, 10529.910, 357.105, 52808.719 23/06/05,00:13:53,00,11,1, 11.9,1,1, 8.325, 10529.906, 357.105, 52808.719 23/06/05,00:13:53,01,11,1, 11.9,1,1, 8.325, 10529.906, 357.098, 52808.726 23/06/05,00:13:53,02,11,1, 11.9,1,1, 8.325, 10529.898, 357.111, 52808.695 23/06/05,00:13:53,03,11,1, 11.9,1,1, 8.325, 10529.903, 357.095, 52808.721 23/06/05,00:13:53,04,11,1, 11.9,1,1, 8.325, 10529.913, 357.103, 52808.648 23/06/05,00:13:53,05,11,1, 11.9,1,1, 8.325, 10529.905, 357.109, 52808.702 23/06/05,00:13:53,06,11,1, 11.9,1,1, 8.325, 10529.924, 357.116, 52808.701 23/06/05,00:13:53,07,11,1, 11.9,1,1, 8.325, 10529.909, 357.118, 52808.694 23/06/05,00:13:53,08,11,1, 11.9,1,1, 8.325, 10529.907, 357.107, 52808.741 23/06/05,00:13:53,09,11,1, 11.9,1,1, 8.325, 10529.915, 357.122, 52808.695 23/06/05,00:13:53,10,11,1, 11.9,1,1, 8.325, 10529.904, 357.115, 52808.672 23/06/05,00:13:53,11,11,1, 11.9,1,1, 8.325, 10529.914, 357.127, 52808.687 23/06/05,00:13:53,12,11,1, 11.9,1,1, 8.325, 10529.914, 357.113, 52808.687 23/06/05,00:13:53,13,11,1, 11.9,1,1, 8.325, 10529.912, 357.125, 52808.706 23/06/05,00:13:53,14,11,1, 11.9,1,1, 8.325, 10529.940, 357.110, 52808.710 23/06/05,00:13:53,15,11,1, 11.9,1,1, 8.325, 10529.916, 357.126, 52808.644 23/06/05,00:13:53,16,11,1, 11.9,1,1, 8.325, 10529.916, 357.112, 52808.646 23/06/05,00:13:53,17,11,1, 11.9,1,1, 8.325, 10529.935, 357.117, 52808.649 23/06/05,00:13:53,18,11,1, 11.9,1,1, 8.325, 10529.920, 357.125, 52808.664 23/06/05,00:13:53,19,11,1, 11.9,1,1, 8.325, 10529.890, 357.124, 52808.637 23/06/05,00:13:54,00,11,1, 11.9,1,1, 8.327, 10529.889, 357.124, 52808.637 23/06/05,00:13:54,01,11,1, 11.9,1,1, 8.327, 10529.920, 357.117, 52808.674 23/06/05,00:13:54,02,11,1, 11.9,1,1, 8.327, 10529.938, 357.114, 52808.672 23/06/05,00:13:54,03,11,1, 11.9,1,1, 8.327, 10529.949, 357.113, 52808.643 23/06/05,00:13:54,04,11,1, 11.9,1,1, 8.327, 10529.940, 357.116, 52808.649 23/06/05,00:13:54,05,11,1, 11.9,1,1, 8.327, 10529.926, 357.125, 52808.652 23/06/05,00:13:54,06,11,1, 11.9,1,1, 8.327, 10529.929, 357.130, 52808.611 23/06/05,00:13:54,07,11,1, 11.9,1,1, 8.327, 10529.933, 357.124, 52808.671 23/06/05,00:13:54,08,11,1, 11.9,1,1, 8.327, 10529.965, 357.128, 52808.633 23/06/05,00:13:54,09,11,1, 11.9,1,1, 8.327, 10529.948, 357.130, 52808.596 23/06/05,00:13:54,10,11,1, 11.9,1,1, 8.327, 10529.941, 357.110, 52808.609 23/06/05,00:13:54,11,11,1, 11.9,1,1, 8.327, 10529.936, 357.110, 52808.586 23/06/05,00:13:54,12,11,1, 11.9,1,1, 8.327, 10529.958, 357.121, 52808.565 23/06/05,00:13:54,13,11,1, 11.9,1,1, 8.327, 10529.957, 357.104, 52808.588 23/06/05,00:13:54,14,11,1, 11.9,1,1, 8.327, 10529.947, 357.123, 52808.579 23/06/05,00:13:54,15,11,1, 11.9,1,1, 8.327, 10529.953, 357.115, 52808.623 23/06/05,00:13:54,16,11,1, 11.9,1,1, 8.327, 10529.935, 357.112, 52808.606 23/06/05,00:13:54,17,11,1, 11.9,1,1, 8.327, 10529.946, 357.088, 52808.585 23/06/05,00:13:54,18,11,1, 11.9,1,1, 8.327, 10529.932, 357.106, 52808.557 23/06/05,00:13:54,19,11,1, 11.9,1,1, 8.327, 10529.965, 357.093, 52808.552 23/06/05,00:13:55,00,11,1, 11.9,1,1, 8.326, 10529.964, 357.093, 52808.552 23/06/05,00:13:55,01,11,1, 11.9,1,1, 8.326, 10529.963, 357.107, 52808.549 23/06/05,00:13:55,02,11,1, 11.9,1,1, 8.326, 10529.969, 357.097, 52808.563 23/06/05,00:13:55,03,11,1, 11.9,1,1, 8.326, 10529.974, 357.095, 52808.525 23/06/05,00:13:55,04,11,1, 11.9,1,1, 8.326, 10529.973, 357.090, 52808.562 23/06/05,00:13:55,05,11,1, 11.9,1,1, 8.326, 10529.985, 357.093, 52808.534 23/06/05,00:13:55,06,11,1, 11.9,1,1, 8.326, 10529.992, 357.071, 52808.574 23/06/05,00:13:55,07,11,1, 11.9,1,1, 8.326, 10529.991, 357.068, 52808.522 23/06/05,00:13:55,08,11,1, 11.9,1,1, 8.326, 10529.981, 357.084, 52808.579 23/06/05,00:13:55,09,11,1, 11.9,1,1, 8.326, 10530.014, 357.121, 52808.609 23/06/05,00:13:55,10,11,1, 11.9,1,1, 8.326, 10529.967, 357.094, 52808.555 23/06/05,00:13:55,11,11,1, 11.9,1,1, 8.326, 10529.981, 357.079, 52808.591 23/06/05,00:13:55,12,11,1, 11.9,1,1, 8.326, 10529.979, 357.103, 52808.714 23/06/05,00:13:55,13,11,1, 11.9,1,1, 8.326, 10530.005, 357.090, 52808.453 23/06/05,00:13:55,14,11,1, 11.9,1,1, 8.326, 10529.995, 357.055, 52808.504 23/06/05,00:13:55,15,11,1, 11.9,1,1, 8.326, 10529.982, 357.087, 52808.525 23/06/05,00:13:55,16,11,1, 11.9,1,1, 8.326, 10529.963, 357.062, 52808.473 23/06/05,00:13:55,17,11,1, 11.9,1,1, 8.326, 10529.990, 357.058, 52808.542 23/06/05,00:13:55,18,11,1, 11.9,1,1, 8.326, 10529.977, 357.074, 52808.513 23/06/05,00:13:55,19,11,1, 11.9,1,1, 8.326, 10529.979, 357.091, 52808.509 23/06/05,00:13:56,00,11,1, 11.9,1,1, 8.322, 10529.972, 357.091, 52808.509 23/06/05,00:13:56,01,11,1, 11.9,1,1, 8.322, 10530.017, 357.054, 52808.555 23/06/05,00:13:56,02,11,1, 11.9,1,1, 8.322, 10530.003, 357.065, 52808.502 23/06/05,00:13:56,03,11,1, 11.9,1,1, 8.322, 10529.999, 357.075, 52808.538 23/06/05,00:13:56,04,11,1, 11.9,1,1, 8.322, 10530.002, 357.104, 52808.514 23/06/05,00:13:56,05,11,1, 11.9,1,1, 8.322, 10529.993, 357.072, 52808.514 23/06/05,00:13:56,06,11,1, 11.9,1,1, 8.322, 10530.003, 357.079, 52808.478 23/06/05,00:13:56,07,11,1, 11.9,1,1, 8.322, 10530.017, 357.080, 52808.506 23/06/05,00:13:56,08,11,1, 11.9,1,1, 8.322, 10530.009, 357.114, 52808.489 23/06/05,00:13:56,09,11,1, 11.9,1,1, 8.322, 10529.987, 357.109, 52808.473 23/06/05,00:13:56,10,11,1, 11.9,1,1, 8.322, 10530.014, 357.088, 52808.516 23/06/05,00:13:56,11,11,1, 11.9,1,1, 8.322, 10530.035, 357.079, 52808.210 23/06/05,00:13:56,12,11,1, 11.9,1,1, 8.322, 10529.992, 357.077, 52808.453 23/06/05,00:13:56,13,11,1, 11.9,1,1, 8.322, 10529.985, 357.098, 52808.487 23/06/05,00:13:56,14,11,1, 11.9,1,1, 8.322, 10529.973, 357.084, 52808.470 23/06/05,00:13:56,15,11,1, 11.9,1,1, 8.322, 10530.017, 357.073, 52808.503 23/06/05,00:13:56,16,11,1, 11.9,1,1, 8.322, 10530.030, 357.081, 52808.473 23/06/05,00:13:56,17,11,1, 11.9,1,1, 8.322, 10530.024, 357.076, 52808.492 23/06/05,00:13:56,18,11,1, 11.9,1,1, 8.322, 10530.011, 357.071, 52808.484 23/06/05,00:13:56,19,11,1, 11.9,1,1, 8.322, 10530.007, 357.087, 52808.503 23/06/05,00:13:57,00,11,1, 11.8,1,1, 8.324, 10530.006, 357.087, 52808.503 23/06/05,00:13:57,01,11,1, 11.8,1,1, 8.324, 10530.031, 357.080, 52808.492 23/06/05,00:13:57,02,11,1, 11.8,1,1, 8.324, 10530.023, 357.085, 52808.463 23/06/05,00:13:57,03,11,1, 11.8,1,1, 8.324, 10530.037, 357.092, 52808.484 23/06/05,00:13:57,04,11,1, 11.8,1,1, 8.324, 10530.019, 357.082, 52808.446 23/06/05,00:13:57,05,11,1, 11.8,1,1, 8.324, 10530.024, 357.067, 52808.486 23/06/05,00:13:57,06,11,1, 11.8,1,1, 8.324, 10530.011, 357.073, 52808.438 23/06/05,00:13:57,07,11,1, 11.8,1,1, 8.324, 10530.030, 357.071, 52808.448 23/06/05,00:13:57,08,11,1, 11.8,1,1, 8.324, 10530.039, 357.071, 52808.429 23/06/05,00:13:57,09,11,1, 11.8,1,1, 8.324, 10530.047, 357.090, 52808.436 23/06/05,00:13:57,10,11,1, 11.8,1,1, 8.324, 10530.047, 357.072, 52808.324 23/06/05,00:13:57,11,11,1, 11.8,1,1, 8.324, 10530.049, 357.094, 52808.525 23/06/05,00:13:57,12,11,1, 11.8,1,1, 8.324, 10530.051, 357.081, 52808.484 23/06/05,00:13:57,13,11,1, 11.8,1,1, 8.324, 10530.040, 357.058, 52808.439 23/06/05,00:13:57,14,11,1, 11.8,1,1, 8.324, 10530.040, 357.091, 52808.424 23/06/05,00:13:57,15,11,1, 11.8,1,1, 8.324, 10530.047, 357.075, 52808.397 23/06/05,00:13:57,16,11,1, 11.8,1,1, 8.324, 10530.028, 357.080, 52808.419 23/06/05,00:13:57,17,11,1, 11.8,1,1, 8.324, 10530.047, 357.073, 52808.456 23/06/05,00:13:57,18,11,1, 11.8,1,1, 8.324, 10530.039, 357.069, 52808.448 23/06/05,00:13:57,19,11,1, 11.8,1,1, 8.324, 10530.032, 357.082, 52808.442 23/06/05,00:13:58,00,11,1, 11.9,1,1, 8.322, 10530.031, 357.082, 52808.442 23/06/05,00:13:58,01,11,1, 11.9,1,1, 8.322, 10530.026, 357.087, 52808.420 23/06/05,00:13:58,02,11,1, 11.9,1,1, 8.322, 10530.049, 357.073, 52808.445 23/06/05,00:13:58,03,11,1, 11.9,1,1, 8.322, 10530.046, 357.074, 52808.407 23/06/05,00:13:58,04,11,1, 11.9,1,1, 8.322, 10530.047, 357.086, 52808.439 23/06/05,00:13:58,05,11,1, 11.9,1,1, 8.322, 10530.047, 357.095, 52808.432 23/06/05,00:13:58,06,11,1, 11.9,1,1, 8.322, 10530.054, 357.079, 52808.374 23/06/05,00:13:58,07,11,1, 11.9,1,1, 8.322, 10530.074, 357.061, 52808.429 23/06/05,00:13:58,08,11,1, 11.9,1,1, 8.322, 10530.029, 357.060, 52808.344 23/06/05,00:13:58,09,11,1, 11.9,1,1, 8.322, 10530.060, 357.070, 52808.410 23/06/05,00:13:58,10,11,1, 11.9,1,1, 8.322, 10530.068, 357.086, 52808.364 23/06/05,00:13:58,11,11,1, 11.9,1,1, 8.322, 10530.064, 357.077, 52808.381 23/06/05,00:13:58,12,11,1, 11.9,1,1, 8.322, 10530.052, 357.089, 52808.398 23/06/05,00:13:58,13,11,1, 11.9,1,1, 8.322, 10530.082, 357.077, 52808.399 23/06/05,00:13:58,14,11,1, 11.9,1,1, 8.322, 10530.062, 357.070, 52808.430 23/06/05,00:13:58,15,11,1, 11.9,1,1, 8.322, 10530.082, 357.075, 52808.438 23/06/05,00:13:58,16,11,1, 11.9,1,1, 8.322, 10530.088, 357.077, 52808.370 23/06/05,00:13:58,17,11,1, 11.9,1,1, 8.322, 10530.067, 357.057, 52808.368 23/06/05,00:13:58,18,11,1, 11.9,1,1, 8.322, 10530.100, 357.066, 52808.359 23/06/05,00:13:58,19,11,1, 11.9,1,1, 8.322, 10530.088, 357.058, 52808.367 23/06/05,00:13:59,00,11,1, 11.9,1,1, 8.323, 10530.081, 357.058, 52808.367 23/06/05,00:13:59,01,11,1, 11.9,1,1, 8.323, 10530.080, 357.060, 52808.368 23/06/05,00:13:59,02,11,1, 11.9,1,1, 8.323, 10530.085, 357.080, 52808.313 23/06/05,00:13:59,03,11,1, 11.9,1,1, 8.323, 10530.092, 357.079, 52808.385 23/06/05,00:13:59,04,11,1, 11.9,1,1, 8.323, 10530.090, 357.077, 52808.393 23/06/05,00:13:59,05,11,1, 11.9,1,1, 8.323, 10530.094, 357.057, 52808.339 23/06/05,00:13:59,06,11,1, 11.9,1,1, 8.323, 10530.097, 357.083, 52808.336 23/06/05,00:13:59,07,11,1, 11.9,1,1, 8.323, 10530.087, 357.073, 52808.340 23/06/05,00:13:59,08,11,1, 11.9,1,1, 8.323, 10530.097, 357.093, 52808.310 23/06/05,00:13:59,09,11,1, 11.9,1,1, 8.323, 10530.090, 357.064, 52808.326 23/06/05,00:13:59,10,11,1, 11.9,1,1, 8.323, 10530.077, 357.074, 52808.319 23/06/05,00:13:59,11,11,1, 11.9,1,1, 8.323, 10530.085, 357.052, 52808.294 23/06/05,00:13:59,12,11,1, 11.9,1,1, 8.323, 10530.088, 357.070, 52808.299 23/06/05,00:13:59,13,11,1, 11.9,1,1, 8.323, 10530.076, 357.094, 52808.344 23/06/05,00:13:59,14,11,1, 11.9,1,1, 8.323, 10530.108, 357.107, 52808.343 23/06/05,00:13:59,15,11,1, 11.9,1,1, 8.323, 10530.094, 357.077, 52808.311 23/06/05,00:13:59,16,11,1, 11.9,1,1, 8.323, 10530.093, 357.058, 52808.342 23/06/05,00:13:59,17,11,1, 11.9,1,1, 8.323, 10530.078, 357.040, 52808.327 23/06/05,00:13:59,18,11,1, 11.9,1,1, 8.323, 10530.111, 357.051, 52808.314 23/06/05,00:13:59,19,11,1, 11.9,1,1, 8.323, 10530.089, 357.050, 52808.362 23/06/05,00:14:00,00,11,1, 11.9,1,1, 8.324, 10530.089, 357.050, 52808.362 23/06/05,00:14:00,01,11,1, 11.9,1,1, 8.324, 10530.116, 357.054, 52808.276 23/06/05,00:14:00,02,11,1, 11.9,1,1, 8.324, 10530.112, 357.044, 52808.280 23/06/05,00:14:00,03,11,1, 11.9,1,1, 8.324, 10530.097, 357.043, 52808.304 23/06/05,00:14:00,04,11,1, 11.9,1,1, 8.324, 10530.119, 357.059, 52808.303 23/06/05,00:14:00,05,11,1, 11.9,1,1, 8.324, 10530.093, 357.056, 52808.240 23/06/05,00:14:00,06,11,1, 11.9,1,1, 8.324, 10530.108, 357.040, 52808.331 23/06/05,00:14:00,07,11,1, 11.9,1,1, 8.324, 10530.120, 357.051, 52808.255 23/06/05,00:14:00,08,11,1, 11.9,1,1, 8.324, 10530.101, 357.039, 52808.270 23/06/05,00:14:00,09,11,1, 11.9,1,1, 8.324, 10530.089, 357.047, 52808.297 23/06/05,00:14:00,10,11,1, 11.9,1,1, 8.324, 10530.099, 357.063, 52808.246 23/06/05,00:14:00,11,11,1, 11.9,1,1, 8.324, 10530.084, 357.048, 52808.252 23/06/05,00:14:00,12,11,1, 11.9,1,1, 8.324, 10530.122, 357.041, 52808.274 23/06/05,00:14:00,13,11,1, 11.9,1,1, 8.324, 10530.127, 357.050, 52808.262 23/06/05,00:14:00,14,11,1, 11.9,1,1, 8.324, 10530.119, 357.057, 52808.280 23/06/05,00:14:00,15,11,1, 11.9,1,1, 8.324, 10530.131, 357.047, 52808.281 23/06/05,00:14:00,16,11,1, 11.9,1,1, 8.324, 10530.119, 357.029, 52808.205 23/06/05,00:14:00,17,11,1, 11.9,1,1, 8.324, 10530.115, 357.055, 52808.208 23/06/05,00:14:00,18,11,1, 11.9,1,1, 8.324, 10530.139, 357.057, 52808.268 23/06/05,00:14:00,19,11,1, 11.9,1,1, 8.324, 10530.102, 357.075, 52808.237 23/06/05,00:14:01,00,11,1, 11.9,1,1, 8.328, 10530.097, 357.075, 52808.237 23/06/05,00:14:01,01,11,1, 11.9,1,1, 8.328, 10530.145, 357.033, 52808.267 23/06/05,00:14:01,02,11,1, 11.9,1,1, 8.328, 10530.141, 357.061, 52808.279 23/06/05,00:14:01,03,11,1, 11.9,1,1, 8.328, 10530.132, 357.061, 52808.274 23/06/05,00:14:01,04,11,1, 11.9,1,1, 8.328, 10530.127, 357.070, 52808.282 23/06/05,00:14:01,05,11,1, 11.9,1,1, 8.328, 10530.139, 357.081, 52808.289 23/06/05,00:14:01,06,11,1, 11.9,1,1, 8.328, 10530.100, 357.059, 52808.243 23/06/05,00:14:01,07,11,1, 11.9,1,1, 8.328, 10530.122, 357.070, 52808.260 23/06/05,00:14:01,08,11,1, 11.9,1,1, 8.328, 10530.123, 357.043, 52808.267 23/06/05,00:14:01,09,11,1, 11.9,1,1, 8.328, 10530.123, 357.075, 52808.281 23/06/05,00:14:01,10,11,1, 11.9,1,1, 8.328, 10530.117, 357.083, 52808.223 23/06/05,00:14:01,11,11,1, 11.9,1,1, 8.328, 10530.126, 357.075, 52808.227 23/06/05,00:14:01,12,11,1, 11.9,1,1, 8.328, 10530.138, 357.055, 52808.280 23/06/05,00:14:01,13,11,1, 11.9,1,1, 8.328, 10530.127, 357.066, 52808.203 23/06/05,00:14:01,14,11,1, 11.9,1,1, 8.328, 10530.147, 357.054, 52808.236 23/06/05,00:14:01,15,11,1, 11.9,1,1, 8.328, 10530.147, 357.052, 52808.217 23/06/05,00:14:01,16,11,1, 11.9,1,1, 8.328, 10530.151, 357.065, 52808.226 23/06/05,00:14:01,17,11,1, 11.9,1,1, 8.328, 10530.145, 357.045, 52808.221 23/06/05,00:14:01,18,11,1, 11.9,1,1, 8.328, 10530.135, 357.077, 52808.262 23/06/05,00:14:01,19,11,1, 11.9,1,1, 8.328, 10530.122, 357.077, 52808.255 23/06/05,00:14:02,00,12,1, 12.0,1,1, 8.326, 10530.114, 357.077, 52808.255 23/06/05,00:14:02,01,12,1, 12.0,1,1, 8.326, 10530.155, 357.059, 52808.206 23/06/05,00:14:02,02,12,1, 12.0,1,1, 8.326, 10530.135, 357.029, 52808.218 23/06/05,00:14:02,03,12,1, 12.0,1,1, 8.326, 10530.141, 357.090, 52808.215 23/06/05,00:14:02,04,12,1, 12.0,1,1, 8.326, 10530.140, 357.081, 52808.229 23/06/05,00:14:02,05,12,1, 12.0,1,1, 8.326, 10530.163, 357.073, 52808.229 23/06/05,00:14:02,06,12,1, 12.0,1,1, 8.326, 10530.111, 357.060, 52808.179 23/06/05,00:14:02,07,12,1, 12.0,1,1, 8.326, 10530.146, 357.084, 52808.185 23/06/05,00:14:02,08,12,1, 12.0,1,1, 8.326, 10530.130, 357.085, 52808.193 23/06/05,00:14:02,09,12,1, 12.0,1,1, 8.326, 10530.149, 357.086, 52808.190 23/06/05,00:14:02,10,12,1, 12.0,1,1, 8.326, 10530.146, 357.075, 52808.195 23/06/05,00:14:02,11,12,1, 12.0,1,1, 8.326, 10530.114, 357.086, 52808.167 23/06/05,00:14:02,12,12,1, 12.0,1,1, 8.326, 10530.162, 357.094, 52808.197 23/06/05,00:14:02,13,12,1, 12.0,1,1, 8.326, 10530.139, 357.093, 52808.218 23/06/05,00:14:02,14,12,1, 12.0,1,1, 8.326, 10530.138, 357.080, 52808.180 23/06/05,00:14:02,15,12,1, 12.0,1,1, 8.326, 10530.159, 357.069, 52808.134 23/06/05,00:14:02,16,12,1, 12.0,1,1, 8.326, 10530.155, 357.071, 52808.153 23/06/05,00:14:02,17,12,1, 12.0,1,1, 8.326, 10530.135, 357.069, 52808.157 23/06/05,00:14:02,18,12,1, 12.0,1,1, 8.326, 10530.164, 357.093, 52808.173 23/06/05,00:14:02,19,12,1, 12.0,1,1, 8.326, 10530.132, 357.051, 52808.173 23/06/05,00:14:03,00,11,1, 11.9,1,1, 8.325, 10530.131, 357.051, 52808.173 23/06/05,00:14:03,01,11,1, 11.9,1,1, 8.325, 10530.166, 357.070, 52808.147 23/06/05,00:14:03,02,11,1, 11.9,1,1, 8.325, 10530.172, 357.100, 52808.147 23/06/05,00:14:03,03,11,1, 11.9,1,1, 8.325, 10530.149, 357.094, 52808.124 23/06/05,00:14:03,04,11,1, 11.9,1,1, 8.325, 10530.153, 357.073, 52808.132 23/06/05,00:14:03,05,11,1, 11.9,1,1, 8.325, 10530.127, 357.093, 52808.121 23/06/05,00:14:03,06,11,1, 11.9,1,1, 8.325, 10530.153, 357.088, 52808.131 23/06/05,00:14:03,07,11,1, 11.9,1,1, 8.325, 10530.177, 357.095, 52808.213 23/06/05,00:14:03,08,11,1, 11.9,1,1, 8.325, 10530.162, 357.091, 52808.139 23/06/05,00:14:03,09,11,1, 11.9,1,1, 8.325, 10530.160, 357.079, 52808.158 23/06/05,00:14:03,10,11,1, 11.9,1,1, 8.325, 10530.167, 357.090, 52808.135 23/06/05,00:14:03,11,11,1, 11.9,1,1, 8.325, 10530.161, 357.092, 52808.156 23/06/05,00:14:03,12,11,1, 11.9,1,1, 8.325, 10530.156, 357.086, 52808.110 23/06/05,00:14:03,13,11,1, 11.9,1,1, 8.325, 10530.152, 357.087, 52808.113 23/06/05,00:14:03,14,11,1, 11.9,1,1, 8.325, 10530.139, 357.082, 52808.113 23/06/05,00:14:03,15,11,1, 11.9,1,1, 8.325, 10530.163, 357.083, 52808.099 23/06/05,00:14:03,16,11,1, 11.9,1,1, 8.325, 10530.162, 357.095, 52808.115 23/06/05,00:14:03,17,11,1, 11.9,1,1, 8.325, 10530.161, 357.113, 52808.128 23/06/05,00:14:03,18,11,1, 11.9,1,1, 8.325, 10530.165, 357.107, 52808.105 23/06/05,00:14:03,19,11,1, 11.9,1,1, 8.325, 10530.174, 357.100, 52808.110 23/06/05,00:14:04,00,12,1, 12.0,1,1, 8.324, 10530.173, 357.100, 52808.110 23/06/05,00:14:04,01,12,1, 12.0,1,1, 8.324, 10530.156, 357.114, 52808.103 23/06/05,00:14:04,02,12,1, 12.0,1,1, 8.324, 10530.144, 357.119, 52808.143 23/06/05,00:14:04,03,12,1, 12.0,1,1, 8.324, 10530.166, 357.123, 52808.101 23/06/05,00:14:04,04,12,1, 12.0,1,1, 8.324, 10530.170, 357.114, 52808.081 23/06/05,00:14:04,05,12,1, 12.0,1,1, 8.324, 10530.156, 357.114, 52808.060 23/06/05,00:14:04,06,12,1, 12.0,1,1, 8.324, 10530.154, 357.099, 52808.095 23/06/05,00:14:04,07,12,1, 12.0,1,1, 8.324, 10530.155, 357.107, 52808.127 23/06/05,00:14:04,08,12,1, 12.0,1,1, 8.324, 10530.160, 357.111, 52808.063 23/06/05,00:14:04,09,12,1, 12.0,1,1, 8.324, 10530.145, 357.107, 52808.108 23/06/05,00:14:04,10,12,1, 12.0,1,1, 8.324, 10530.158, 357.110, 52808.091 23/06/05,00:14:04,11,12,1, 12.0,1,1, 8.324, 10530.180, 357.114, 52808.078 23/06/05,00:14:04,12,12,1, 12.0,1,1, 8.324, 10530.162, 357.107, 52808.049 23/06/05,00:14:04,13,12,1, 12.0,1,1, 8.324, 10530.153, 357.110, 52808.049 23/06/05,00:14:04,14,12,1, 12.0,1,1, 8.324, 10530.143, 357.141, 52808.106 23/06/05,00:14:04,15,12,1, 12.0,1,1, 8.324, 10530.158, 357.124, 52808.089 23/06/05,00:14:04,16,12,1, 12.0,1,1, 8.324, 10530.167, 357.134, 52808.102 23/06/05,00:14:04,17,12,1, 12.0,1,1, 8.324, 10530.169, 357.131, 52808.084 23/06/05,00:14:04,18,12,1, 12.0,1,1, 8.324, 10530.147, 357.138, 52808.051 23/06/05,00:14:04,19,12,1, 12.0,1,1, 8.324, 10530.156, 357.128, 52808.078 23/06/05,00:14:05,00,11,1, 11.9,1,1, 8.326, 10530.156, 357.128, 52808.078 23/06/05,00:14:05,01,11,1, 11.9,1,1, 8.326, 10530.182, 357.142, 52808.028 23/06/05,00:14:05,02,11,1, 11.9,1,1, 8.326, 10530.173, 357.144, 52808.103 23/06/05,00:14:05,03,11,1, 11.9,1,1, 8.326, 10530.181, 357.139, 52808.070 23/06/05,00:14:05,04,11,1, 11.9,1,1, 8.326, 10530.178, 357.141, 52808.090 23/06/05,00:14:05,05,11,1, 11.9,1,1, 8.326, 10530.167, 357.143, 52808.087 23/06/05,00:14:05,06,11,1, 11.9,1,1, 8.326, 10530.155, 357.135, 52808.062 23/06/05,00:14:05,07,11,1, 11.9,1,1, 8.326, 10530.173, 357.128, 52808.069 23/06/05,00:14:05,08,11,1, 11.9,1,1, 8.326, 10530.137, 357.123, 52808.081 23/06/05,00:14:05,09,11,1, 11.9,1,1, 8.326, 10530.161, 357.127, 52808.063 23/06/05,00:14:05,10,11,1, 11.9,1,1, 8.326, 10530.164, 357.147, 52808.076 23/06/05,00:14:05,11,11,1, 11.9,1,1, 8.326, 10530.154, 357.143, 52808.081 23/06/05,00:14:05,12,11,1, 11.9,1,1, 8.326, 10530.155, 357.131, 52808.043 23/06/05,00:14:05,13,11,1, 11.9,1,1, 8.326, 10530.157, 357.147, 52808.065 23/06/05,00:14:05,14,11,1, 11.9,1,1, 8.326, 10530.152, 357.148, 52808.041 23/06/05,00:14:05,15,11,1, 11.9,1,1, 8.326, 10530.160, 357.154, 52808.065 23/06/05,00:14:05,16,11,1, 11.9,1,1, 8.326, 10530.128, 357.135, 52808.011 23/06/05,00:14:05,17,11,1, 11.9,1,1, 8.326, 10530.152, 357.164, 52808.056 23/06/05,00:14:05,18,11,1, 11.9,1,1, 8.326, 10530.182, 357.129, 52808.055 23/06/05,00:14:05,19,11,1, 11.9,1,1, 8.326, 10530.150, 357.150, 52808.043 23/06/05,00:14:06,00,11,1, 11.9,1,1, 8.322, 10530.148, 357.150, 52808.043 23/06/05,00:14:06,01,11,1, 11.9,1,1, 8.322, 10530.156, 357.168, 52808.048 23/06/05,00:14:06,02,11,1, 11.9,1,1, 8.322, 10530.136, 357.152, 52808.030 23/06/05,00:14:06,03,11,1, 11.9,1,1, 8.322, 10530.158, 357.169, 52808.040 23/06/05,00:14:06,04,11,1, 11.9,1,1, 8.322, 10530.140, 357.165, 52808.056 23/06/05,00:14:06,05,11,1, 11.9,1,1, 8.322, 10530.155, 357.167, 52808.049 23/06/05,00:14:06,06,11,1, 11.9,1,1, 8.322, 10530.148, 357.157, 52808.041 23/06/05,00:14:06,07,11,1, 11.9,1,1, 8.322, 10530.138, 357.190, 52808.053 23/06/05,00:14:06,08,11,1, 11.9,1,1, 8.322, 10530.160, 357.141, 52808.023 23/06/05,00:14:06,09,11,1, 11.9,1,1, 8.322, 10530.151, 357.156, 52808.002 23/06/05,00:14:06,10,11,1, 11.9,1,1, 8.322, 10530.166, 357.141, 52808.020 23/06/05,00:14:06,11,11,1, 11.9,1,1, 8.322, 10530.146, 357.172, 52808.081 23/06/05,00:14:06,12,11,1, 11.9,1,1, 8.322, 10530.158, 357.152, 52808.050 23/06/05,00:14:06,13,11,1, 11.9,1,1, 8.322, 10530.158, 357.150, 52808.063 23/06/05,00:14:06,14,11,1, 11.9,1,1, 8.322, 10530.151, 357.143, 52808.012 23/06/05,00:14:06,15,11,1, 11.9,1,1, 8.322, 10530.157, 357.148, 52807.993 23/06/05,00:14:06,16,11,1, 11.9,1,1, 8.322, 10530.169, 357.153, 52807.995 23/06/05,00:14:06,17,11,1, 11.9,1,1, 8.322, 10530.129, 357.164, 52807.948 23/06/05,00:14:06,18,11,1, 11.9,1,1, 8.322, 10530.193, 357.193, 52807.987 23/06/05,00:14:06,19,11,1, 11.9,1,1, 8.322, 10530.142, 357.147, 52807.971 23/06/05,00:14:07,00,12,1, 12.0,1,1, 8.323, 10530.139, 357.147, 52807.971 23/06/05,00:14:07,01,12,1, 12.0,1,1, 8.323, 10530.138, 357.188, 52807.982 23/06/05,00:14:07,02,12,1, 12.0,1,1, 8.323, 10530.132, 357.151, 52807.976 23/06/05,00:14:07,03,12,1, 12.0,1,1, 8.323, 10530.125, 357.181, 52807.968 23/06/05,00:14:07,04,12,1, 12.0,1,1, 8.323, 10530.150, 357.175, 52807.995 23/06/05,00:14:07,05,12,1, 12.0,1,1, 8.323, 10530.148, 357.150, 52808.001 23/06/05,00:14:07,06,12,1, 12.0,1,1, 8.323, 10530.144, 357.168, 52808.028 23/06/05,00:14:07,07,12,1, 12.0,1,1, 8.323, 10530.133, 357.167, 52808.008 23/06/05,00:14:07,08,12,1, 12.0,1,1, 8.323, 10530.160, 357.180, 52807.988 23/06/05,00:14:07,09,12,1, 12.0,1,1, 8.323, 10530.122, 357.169, 52807.930 23/06/05,00:14:07,10,12,1, 12.0,1,1, 8.323, 10530.114, 357.184, 52808.001 23/06/05,00:14:07,11,12,1, 12.0,1,1, 8.323, 10530.151, 357.203, 52807.989 23/06/05,00:14:07,12,12,1, 12.0,1,1, 8.323, 10530.130, 357.174, 52807.942 23/06/05,00:14:07,13,12,1, 12.0,1,1, 8.323, 10530.124, 357.157, 52807.988 23/06/05,00:14:07,14,12,1, 12.0,1,1, 8.323, 10530.171, 357.190, 52807.945 23/06/05,00:14:07,15,12,1, 12.0,1,1, 8.323, 10530.124, 357.212, 52807.949 23/06/05,00:14:07,16,12,1, 12.0,1,1, 8.323, 10530.145, 357.202, 52807.960 23/06/05,00:14:07,17,12,1, 12.0,1,1, 8.323, 10530.134, 357.192, 52807.963 23/06/05,00:14:07,18,12,1, 12.0,1,1, 8.323, 10530.140, 357.194, 52807.934 23/06/05,00:14:07,19,12,1, 12.0,1,1, 8.323, 10530.142, 357.191, 52807.988 23/06/05,00:14:08,00,11,1, 11.9,1,1, 8.324, 10530.139, 357.191, 52807.988 23/06/05,00:14:08,01,11,1, 11.9,1,1, 8.324, 10530.122, 357.190, 52807.944 23/06/05,00:14:08,02,11,1, 11.9,1,1, 8.324, 10530.174, 357.205, 52808.011 23/06/05,00:14:08,03,11,1, 11.9,1,1, 8.324, 10530.147, 357.200, 52807.951 23/06/05,00:14:08,04,11,1, 11.9,1,1, 8.324, 10530.170, 357.185, 52807.965 23/06/05,00:14:08,05,11,1, 11.9,1,1, 8.324, 10530.157, 357.191, 52807.997 23/06/05,00:14:08,06,11,1, 11.9,1,1, 8.324, 10530.145, 357.223, 52807.975 23/06/05,00:14:08,07,11,1, 11.9,1,1, 8.324, 10530.127, 357.202, 52807.908 23/06/05,00:14:08,08,11,1, 11.9,1,1, 8.324, 10530.132, 357.198, 52807.945 23/06/05,00:14:08,09,11,1, 11.9,1,1, 8.324, 10530.133, 357.180, 52807.959 23/06/05,00:14:08,10,11,1, 11.9,1,1, 8.324, 10530.136, 357.201, 52807.950 23/06/05,00:14:08,11,11,1, 11.9,1,1, 8.324, 10530.139, 357.221, 52807.950 23/06/05,00:14:08,12,11,1, 11.9,1,1, 8.324, 10530.166, 357.204, 52807.933 23/06/05,00:14:08,13,11,1, 11.9,1,1, 8.324, 10530.153, 357.212, 52807.971 23/06/05,00:14:08,14,11,1, 11.9,1,1, 8.324, 10530.133, 357.190, 52807.948 23/06/05,00:14:08,15,11,1, 11.9,1,1, 8.324, 10530.140, 357.205, 52807.965 23/06/05,00:14:08,16,11,1, 11.9,1,1, 8.324, 10530.141, 357.216, 52807.945 23/06/05,00:14:08,17,11,1, 11.9,1,1, 8.324, 10530.114, 357.199, 52807.898 23/06/05,00:14:08,18,11,1, 11.9,1,1, 8.324, 10530.110, 357.161, 52807.824 23/06/05,00:14:08,19,11,1, 11.9,1,1, 8.324, 10530.137, 357.196, 52807.951 23/06/05,00:14:09,00,11,1, 11.9,1,1, 8.324, 10530.131, 357.196, 52807.951 23/06/05,00:14:09,01,11,1, 11.9,1,1, 8.324, 10530.132, 357.190, 52807.952 23/06/05,00:14:09,02,11,1, 11.9,1,1, 8.324, 10530.143, 357.191, 52807.910 23/06/05,00:14:09,03,11,1, 11.9,1,1, 8.324, 10530.146, 357.215, 52807.916 23/06/05,00:14:09,04,11,1, 11.9,1,1, 8.324, 10530.149, 357.187, 52807.923 23/06/05,00:14:09,05,11,1, 11.9,1,1, 8.324, 10530.155, 357.218, 52807.916 23/06/05,00:14:09,06,11,1, 11.9,1,1, 8.324, 10530.144, 357.208, 52807.934 23/06/05,00:14:09,07,11,1, 11.9,1,1, 8.324, 10530.115, 357.179, 52807.874 23/06/05,00:14:09,08,11,1, 11.9,1,1, 8.324, 10530.141, 357.203, 52807.924 23/06/05,00:14:09,09,11,1, 11.9,1,1, 8.324, 10530.126, 357.205, 52807.934 23/06/05,00:14:09,10,11,1, 11.9,1,1, 8.324, 10530.130, 357.224, 52807.922 23/06/05,00:14:09,11,11,1, 11.9,1,1, 8.324, 10530.132, 357.213, 52807.906 23/06/05,00:14:09,12,11,1, 11.9,1,1, 8.324, 10530.112, 357.206, 52807.929 23/06/05,00:14:09,13,11,1, 11.9,1,1, 8.324, 10530.138, 357.231, 52807.915 23/06/05,00:14:09,14,11,1, 11.9,1,1, 8.324, 10530.120, 357.199, 52807.883 23/06/05,00:14:09,15,11,1, 11.9,1,1, 8.324, 10530.140, 357.217, 52807.924 23/06/05,00:14:09,16,11,1, 11.9,1,1, 8.324, 10530.140, 357.235, 52807.909 23/06/05,00:14:09,17,11,1, 11.9,1,1, 8.324, 10530.135, 357.224, 52807.922 23/06/05,00:14:09,18,11,1, 11.9,1,1, 8.324, 10530.161, 357.222, 52807.940 23/06/05,00:14:09,19,11,1, 11.9,1,1, 8.324, 10530.140, 357.224, 52807.873 23/06/05,00:14:10,00,12,1, 11.9,1,1, 8.322, 10530.139, 357.224, 52807.873 23/06/05,00:14:10,01,12,1, 11.9,1,1, 8.322, 10530.154, 357.222, 52807.687 23/06/05,00:14:10,02,12,1, 11.9,1,1, 8.322, 10530.113, 357.210, 52807.875 23/06/05,00:14:10,03,12,1, 11.9,1,1, 8.322, 10530.121, 357.214, 52807.883 23/06/05,00:14:10,04,12,1, 11.9,1,1, 8.322, 10530.107, 357.221, 52807.859 23/06/05,00:14:10,05,12,1, 11.9,1,1, 8.322, 10530.108, 357.231, 52807.874 23/06/05,00:14:10,06,12,1, 11.9,1,1, 8.322, 10530.117, 357.243, 52807.815 23/06/05,00:14:10,07,12,1, 11.9,1,1, 8.322, 10530.128, 357.232, 52807.874 23/06/05,00:14:10,08,12,1, 11.9,1,1, 8.322, 10530.104, 357.242, 52807.827 23/06/05,00:14:10,09,12,1, 11.9,1,1, 8.322, 10530.114, 357.235, 52807.880 23/06/05,00:14:10,10,12,1, 11.9,1,1, 8.322, 10530.123, 357.228, 52807.874 23/06/05,00:14:10,11,12,1, 11.9,1,1, 8.322, 10530.105, 357.228, 52807.838 23/06/05,00:14:10,12,12,1, 11.9,1,1, 8.322, 10530.123, 357.214, 52807.861 23/06/05,00:14:10,13,12,1, 11.9,1,1, 8.322, 10530.111, 357.234, 52807.844 23/06/05,00:14:10,14,12,1, 11.9,1,1, 8.322, 10530.130, 357.229, 52807.870 23/06/05,00:14:10,15,12,1, 11.9,1,1, 8.322, 10530.150, 357.221, 52807.813 23/06/05,00:14:10,16,12,1, 11.9,1,1, 8.322, 10530.120, 357.229, 52807.834 23/06/05,00:14:10,17,12,1, 11.9,1,1, 8.322, 10530.113, 357.249, 52807.872 23/06/05,00:14:10,18,12,1, 11.9,1,1, 8.322, 10530.134, 357.259, 52807.829 23/06/05,00:14:10,19,12,1, 11.9,1,1, 8.322, 10530.123, 357.259, 52807.864 23/06/05,00:14:11,00,12,1, 11.9,1,1, 8.325, 10530.123, 357.259, 52807.864 23/06/05,00:14:11,01,12,1, 11.9,1,1, 8.325, 10530.155, 357.234, 52807.856 23/06/05,00:14:11,02,12,1, 11.9,1,1, 8.325, 10530.165, 357.271, 52807.839 23/06/05,00:14:11,03,12,1, 11.9,1,1, 8.325, 10530.139, 357.250, 52807.843 23/06/05,00:14:11,04,12,1, 11.9,1,1, 8.325, 10530.139, 357.263, 52807.832 23/06/05,00:14:11,05,12,1, 11.9,1,1, 8.325, 10530.138, 357.268, 52807.856 23/06/05,00:14:11,06,12,1, 11.9,1,1, 8.325, 10530.136, 357.252, 52807.852 23/06/05,00:14:11,07,12,1, 11.9,1,1, 8.325, 10530.146, 357.262, 52807.807 23/06/05,00:14:11,08,12,1, 11.9,1,1, 8.325, 10530.139, 357.263, 52807.835 23/06/05,00:14:11,09,12,1, 11.9,1,1, 8.325, 10530.129, 357.252, 52807.887 23/06/05,00:14:11,10,12,1, 11.9,1,1, 8.325, 10530.137, 357.263, 52807.810 23/06/05,00:14:11,11,12,1, 11.9,1,1, 8.325, 10530.123, 357.270, 52807.856 23/06/05,00:14:11,12,12,1, 11.9,1,1, 8.325, 10530.112, 357.260, 52807.840 23/06/05,00:14:11,13,12,1, 11.9,1,1, 8.325, 10530.121, 357.280, 52807.816 23/06/05,00:14:11,14,12,1, 11.9,1,1, 8.325, 10530.123, 357.257, 52807.816 23/06/05,00:14:11,15,12,1, 11.9,1,1, 8.325, 10530.123, 357.236, 52807.839 23/06/05,00:14:11,16,12,1, 11.9,1,1, 8.325, 10530.123, 357.285, 52807.824 23/06/05,00:14:11,17,12,1, 11.9,1,1, 8.325, 10530.120, 357.264, 52807.824 23/06/05,00:14:11,18,12,1, 11.9,1,1, 8.325, 10530.136, 357.259, 52807.808 23/06/05,00:14:11,19,12,1, 11.9,1,1, 8.325, 10530.156, 357.240, 52807.791 23/06/05,00:14:12,00,11,1, 11.9,1,1, 8.323, 10530.156, 357.240, 52807.791 23/06/05,00:14:12,01,11,1, 11.9,1,1, 8.323, 10530.141, 357.288, 52807.794 23/06/05,00:14:12,02,11,1, 11.9,1,1, 8.323, 10530.147, 357.259, 52807.800 23/06/05,00:14:12,03,11,1, 11.9,1,1, 8.323, 10530.140, 357.307, 52807.818 23/06/05,00:14:12,04,11,1, 11.9,1,1, 8.323, 10530.135, 357.267, 52807.745 23/06/05,00:14:12,05,11,1, 11.9,1,1, 8.323, 10530.134, 357.282, 52807.801 23/06/05,00:14:12,06,11,1, 11.9,1,1, 8.323, 10530.150, 357.264, 52807.725 23/06/05,00:14:12,07,11,1, 11.9,1,1, 8.323, 10530.160, 357.289, 52807.817 23/06/05,00:14:12,08,11,1, 11.9,1,1, 8.323, 10530.137, 357.295, 52807.769 23/06/05,00:14:12,09,11,1, 11.9,1,1, 8.323, 10530.156, 357.267, 52807.739 23/06/05,00:14:12,10,11,1, 11.9,1,1, 8.323, 10530.149, 357.289, 52807.820 23/06/05,00:14:12,11,11,1, 11.9,1,1, 8.323, 10530.152, 357.288, 52807.819 23/06/05,00:14:12,12,11,1, 11.9,1,1, 8.323, 10530.145, 357.282, 52807.811 23/06/05,00:14:12,13,11,1, 11.9,1,1, 8.323, 10530.133, 357.274, 52807.763 23/06/05,00:14:12,14,11,1, 11.9,1,1, 8.323, 10530.139, 357.293, 52807.769 23/06/05,00:14:12,15,11,1, 11.9,1,1, 8.323, 10530.147, 357.303, 52807.736 23/06/05,00:14:12,16,11,1, 11.9,1,1, 8.323, 10530.136, 357.301, 52807.771 23/06/05,00:14:12,17,11,1, 11.9,1,1, 8.323, 10530.138, 357.310, 52807.756 23/06/05,00:14:12,18,11,1, 11.9,1,1, 8.323, 10530.149, 357.320, 52807.757 23/06/05,00:14:12,19,11,1, 11.9,1,1, 8.323, 10530.138, 357.296, 52807.719 23/06/05,00:14:13,00,11,1, 11.9,1,1, 8.321, 10530.131, 357.296, 52807.719 23/06/05,00:14:13,01,11,1, 11.9,1,1, 8.321, 10530.149, 357.301, 52807.785 23/06/05,00:14:13,02,11,1, 11.9,1,1, 8.321, 10530.159, 357.290, 52807.750 23/06/05,00:14:13,03,11,1, 11.9,1,1, 8.321, 10530.149, 357.289, 52807.765 23/06/05,00:14:13,04,11,1, 11.9,1,1, 8.321, 10530.140, 357.305, 52807.785 23/06/05,00:14:13,05,11,1, 11.9,1,1, 8.321, 10530.158, 357.304, 52807.735 23/06/05,00:14:13,06,11,1, 11.9,1,1, 8.321, 10530.153, 357.312, 52807.721 23/06/05,00:14:13,07,11,1, 11.9,1,1, 8.321, 10530.135, 357.296, 52807.763 23/06/05,00:14:13,08,11,1, 11.9,1,1, 8.321, 10530.158, 357.305, 52807.727 23/06/05,00:14:13,09,11,1, 11.9,1,1, 8.321, 10530.169, 357.304, 52807.766 23/06/05,00:14:13,10,11,1, 11.9,1,1, 8.321, 10530.141, 357.325, 52807.772 23/06/05,00:14:13,11,11,1, 11.9,1,1, 8.321, 10530.171, 357.302, 52807.764 23/06/05,00:14:13,12,11,1, 11.9,1,1, 8.321, 10530.122, 357.309, 52807.752 23/06/05,00:14:13,13,11,1, 11.9,1,1, 8.321, 10530.165, 357.305, 52807.729 23/06/05,00:14:13,14,11,1, 11.9,1,1, 8.321, 10530.162, 357.320, 52807.719 23/06/05,00:14:13,15,11,1, 11.9,1,1, 8.321, 10530.148, 357.327, 52807.741 23/06/05,00:14:13,16,11,1, 11.9,1,1, 8.321, 10530.160, 357.320, 52807.752 23/06/05,00:14:13,17,11,1, 11.9,1,1, 8.321, 10530.135, 357.312, 52807.739 23/06/05,00:14:13,18,11,1, 11.9,1,1, 8.321, 10530.141, 357.310, 52807.744 23/06/05,00:14:13,19,11,1, 11.9,1,1, 8.321, 10530.119, 357.328, 52807.740 23/06/05,00:14:14,00,11,1, 11.9,1,1, 8.323, 10530.114, 357.328, 52807.740 23/06/05,00:14:14,01,11,1, 11.9,1,1, 8.323, 10530.157, 357.327, 52807.749 23/06/05,00:14:14,02,11,1, 11.9,1,1, 8.323, 10530.130, 357.316, 52807.693 23/06/05,00:14:14,03,11,1, 11.9,1,1, 8.323, 10530.132, 357.330, 52807.718 23/06/05,00:14:14,04,11,1, 11.9,1,1, 8.323, 10530.148, 357.316, 52807.713 23/06/05,00:14:14,05,11,1, 11.9,1,1, 8.323, 10530.107, 357.329, 52807.654 23/06/05,00:14:14,06,11,1, 11.9,1,1, 8.323, 10530.159, 357.325, 52807.901 23/06/05,00:14:14,07,11,1, 11.9,1,1, 8.323, 10530.187, 357.338, 52807.669 23/06/05,00:14:14,08,11,1, 11.9,1,1, 8.323, 10530.166, 357.326, 52807.513 23/06/05,00:14:14,09,11,1, 11.9,1,1, 8.323, 10530.142, 357.339, 52807.641 23/06/05,00:14:14,10,11,1, 11.9,1,1, 8.323, 10530.177, 357.339, 52807.670 23/06/05,00:14:14,11,11,1, 11.9,1,1, 8.323, 10530.138, 357.346, 52807.687 23/06/05,00:14:14,12,11,1, 11.9,1,1, 8.323, 10530.144, 357.340, 52807.745 23/06/05,00:14:14,13,11,1, 11.9,1,1, 8.323, 10530.152, 357.332, 52807.714 23/06/05,00:14:14,14,11,1, 11.9,1,1, 8.323, 10530.147, 357.361, 52807.766 23/06/05,00:14:14,15,11,1, 11.9,1,1, 8.323, 10530.156, 357.361, 52807.694 23/06/05,00:14:14,16,11,1, 11.9,1,1, 8.323, 10530.152, 357.355, 52807.690 23/06/05,00:14:14,17,11,1, 11.9,1,1, 8.323, 10530.134, 357.364, 52807.722 23/06/05,00:14:14,18,11,1, 11.9,1,1, 8.323, 10530.178, 357.375, 52807.714 23/06/05,00:14:14,19,11,1, 11.9,1,1, 8.323, 10530.148, 357.369, 52807.724 23/06/05,00:14:15,00,11,1, 11.9,1,1, 8.322, 10530.148, 357.369, 52807.724 23/06/05,00:14:15,01,11,1, 11.9,1,1, 8.322, 10530.152, 357.357, 52807.674 23/06/05,00:14:15,02,11,1, 11.9,1,1, 8.322, 10530.143, 357.391, 52807.732 23/06/05,00:14:15,03,11,1, 11.9,1,1, 8.322, 10530.153, 357.376, 52807.677 23/06/05,00:14:15,04,11,1, 11.9,1,1, 8.322, 10530.144, 357.376, 52807.761 23/06/05,00:14:15,05,11,1, 11.9,1,1, 8.322, 10530.175, 357.356, 52807.670 23/06/05,00:14:15,06,11,1, 11.9,1,1, 8.322, 10530.151, 357.368, 52807.671 23/06/05,00:14:15,07,11,1, 11.9,1,1, 8.322, 10530.186, 357.380, 52807.722 23/06/05,00:14:15,08,11,1, 11.9,1,1, 8.322, 10530.184, 357.365, 52807.692 23/06/05,00:14:15,09,11,1, 11.9,1,1, 8.322, 10530.167, 357.383, 52807.673 23/06/05,00:14:15,10,11,1, 11.9,1,1, 8.322, 10530.157, 357.392, 52807.679 23/06/05,00:14:15,11,11,1, 11.9,1,1, 8.322, 10530.164, 357.381, 52807.674 23/06/05,00:14:15,12,11,1, 11.9,1,1, 8.322, 10530.182, 357.398, 52807.646 23/06/05,00:14:15,13,11,1, 11.9,1,1, 8.322, 10530.172, 357.392, 52807.671 23/06/05,00:14:15,14,11,1, 11.9,1,1, 8.322, 10530.181, 357.390, 52807.652 23/06/05,00:14:15,15,11,1, 11.9,1,1, 8.322, 10530.186, 357.420, 52807.656 23/06/05,00:14:15,16,11,1, 11.9,1,1, 8.322, 10530.187, 357.419, 52807.658 23/06/05,00:14:15,17,11,1, 11.9,1,1, 8.322, 10530.166, 357.430, 52807.640 23/06/05,00:14:15,18,11,1, 11.9,1,1, 8.322, 10530.165, 357.422, 52807.671 23/06/05,00:14:15,19,11,1, 11.9,1,1, 8.322, 10530.189, 357.426, 52807.613 23/06/05,00:14:16,00,10,1, 11.9,1,1, 8.323, 10530.181, 357.426, 52807.613 23/06/05,00:14:16,01,10,1, 11.9,1,1, 8.323, 10530.173, 357.415, 52807.628 23/06/05,00:14:16,02,10,1, 11.9,1,1, 8.323, 10530.176, 357.397, 52807.642 23/06/05,00:14:16,03,10,1, 11.9,1,1, 8.323, 10530.194, 357.442, 52807.644 23/06/05,00:14:16,04,10,1, 11.9,1,1, 8.323, 10530.186, 357.428, 52807.651 23/06/05,00:14:16,05,10,1, 11.9,1,1, 8.323, 10530.185, 357.431, 52807.663 23/06/05,00:14:16,06,10,1, 11.9,1,1, 8.323, 10530.182, 357.423, 52807.658 23/06/05,00:14:16,07,10,1, 11.9,1,1, 8.323, 10530.184, 357.449, 52807.630 23/06/05,00:14:16,08,10,1, 11.9,1,1, 8.323, 10530.179, 357.427, 52807.650 23/06/05,00:14:16,09,10,1, 11.9,1,1, 8.323, 10530.205, 357.412, 52807.658 23/06/05,00:14:16,10,10,1, 11.9,1,1, 8.323, 10530.201, 357.425, 52807.659 23/06/05,00:14:16,11,10,1, 11.9,1,1, 8.323, 10530.194, 357.420, 52807.640 23/06/05,00:14:16,12,10,1, 11.9,1,1, 8.323, 10530.197, 357.403, 52807.665 23/06/05,00:14:16,13,10,1, 11.9,1,1, 8.323, 10530.210, 357.396, 52807.649 23/06/05,00:14:16,14,10,1, 11.9,1,1, 8.323, 10530.200, 357.430, 52807.633 23/06/05,00:14:16,15,10,1, 11.9,1,1, 8.323, 10530.208, 357.421, 52807.747 23/06/05,00:14:16,16,10,1, 11.9,1,1, 8.323, 10530.187, 357.431, 52807.624 23/06/05,00:14:16,17,10,1, 11.9,1,1, 8.323, 10530.176, 357.437, 52807.753 23/06/05,00:14:16,18,10,1, 11.9,1,1, 8.323, 10530.177, 357.433, 52807.611 23/06/05,00:14:16,19,10,1, 11.9,1,1, 8.323, 10530.162, 357.442, 52807.658 23/06/05,00:14:17,00,11,1, 11.9,1,1, 8.322, 10530.156, 357.442, 52807.658 23/06/05,00:14:17,01,11,1, 11.9,1,1, 8.322, 10530.172, 357.439, 52807.619 23/06/05,00:14:17,02,11,1, 11.9,1,1, 8.322, 10530.184, 357.435, 52807.627 23/06/05,00:14:17,03,11,1, 11.9,1,1, 8.322, 10530.183, 357.432, 52807.616 23/06/05,00:14:17,04,11,1, 11.9,1,1, 8.322, 10530.188, 357.440, 52807.632 23/06/05,00:14:17,05,11,1, 11.9,1,1, 8.322, 10530.192, 357.446, 52807.647 23/06/05,00:14:17,06,11,1, 11.9,1,1, 8.322, 10530.206, 357.455, 52807.611 23/06/05,00:14:17,07,11,1, 11.9,1,1, 8.322, 10530.211, 357.450, 52807.642 23/06/05,00:14:17,08,11,1, 11.9,1,1, 8.322, 10530.184, 357.459, 52807.663 23/06/05,00:14:17,09,11,1, 11.9,1,1, 8.322, 10530.198, 357.448, 52807.630 23/06/05,00:14:17,10,11,1, 11.9,1,1, 8.322, 10530.189, 357.455, 52807.654 23/06/05,00:14:17,11,11,1, 11.9,1,1, 8.322, 10530.214, 357.461, 52807.646 23/06/05,00:14:17,12,11,1, 11.9,1,1, 8.322, 10530.175, 357.482, 52807.631 23/06/05,00:14:17,13,11,1, 11.9,1,1, 8.322, 10530.200, 357.470, 52807.651 23/06/05,00:14:17,14,11,1, 11.9,1,1, 8.322, 10530.190, 357.448, 52807.644 23/06/05,00:14:17,15,11,1, 11.9,1,1, 8.322, 10530.202, 357.455, 52807.641 23/06/05,00:14:17,16,11,1, 11.9,1,1, 8.322, 10530.206, 357.466, 52807.631 23/06/05,00:14:17,17,11,1, 11.9,1,1, 8.322, 10530.229, 357.470, 52807.643 23/06/05,00:14:17,18,11,1, 11.9,1,1, 8.322, 10530.211, 357.476, 52807.648 23/06/05,00:14:17,19,11,1, 11.9,1,1, 8.322, 10530.211, 357.448, 52807.663 23/06/05,00:14:18,00,11,1, 11.9,1,1, 8.320, 10530.206, 357.448, 52807.663 23/06/05,00:14:18,01,11,1, 11.9,1,1, 8.320, 10530.190, 357.474, 52807.618 23/06/05,00:14:18,02,11,1, 11.9,1,1, 8.320, 10530.197, 357.498, 52807.647 23/06/05,00:14:18,03,11,1, 11.9,1,1, 8.320, 10530.181, 357.496, 52807.651 23/06/05,00:14:18,04,11,1, 11.9,1,1, 8.320, 10530.216, 357.463, 52807.644 23/06/05,00:14:18,05,11,1, 11.9,1,1, 8.320, 10530.217, 357.477, 52807.662 23/06/05,00:14:18,06,11,1, 11.9,1,1, 8.320, 10530.220, 357.465, 52807.548 23/06/05,00:14:18,07,11,1, 11.9,1,1, 8.320, 10530.187, 357.484, 52807.577 23/06/05,00:14:18,08,11,1, 11.9,1,1, 8.320, 10530.193, 357.460, 52807.631 23/06/05,00:14:18,09,11,1, 11.9,1,1, 8.320, 10530.175, 357.478, 52807.583 23/06/05,00:14:18,10,11,1, 11.9,1,1, 8.320, 10530.183, 357.486, 52807.645 23/06/05,00:14:18,11,11,1, 11.9,1,1, 8.320, 10530.180, 357.501, 52807.631 23/06/05,00:14:18,12,11,1, 11.9,1,1, 8.320, 10530.189, 357.480, 52807.622 23/06/05,00:14:18,13,11,1, 11.9,1,1, 8.320, 10530.187, 357.478, 52807.594 23/06/05,00:14:18,14,11,1, 11.9,1,1, 8.320, 10530.215, 357.471, 52807.561 23/06/05,00:14:18,15,11,1, 11.9,1,1, 8.320, 10530.195, 357.483, 52807.598 23/06/05,00:14:18,16,11,1, 11.9,1,1, 8.320, 10530.200, 357.491, 52807.620 23/06/05,00:14:18,17,11,1, 11.9,1,1, 8.320, 10530.195, 357.482, 52807.565 23/06/05,00:14:18,18,11,1, 11.9,1,1, 8.320, 10530.204, 357.485, 52807.539 23/06/05,00:14:18,19,11,1, 11.9,1,1, 8.320, 10530.171, 357.490, 52807.606 23/06/05,00:14:19,00,12,1, 11.9,1,1, 8.322, 10530.164, 357.490, 52807.606 23/06/05,00:14:19,01,12,1, 11.9,1,1, 8.322, 10530.190, 357.504, 52807.570 23/06/05,00:14:19,02,12,1, 11.9,1,1, 8.322, 10530.202, 357.495, 52807.549 23/06/05,00:14:19,03,12,1, 11.9,1,1, 8.322, 10530.203, 357.523, 52807.530 23/06/05,00:14:19,04,12,1, 11.9,1,1, 8.322, 10530.211, 357.533, 52807.601 23/06/05,00:14:19,05,12,1, 11.9,1,1, 8.322, 10530.197, 357.514, 52807.577 23/06/05,00:14:19,06,12,1, 11.9,1,1, 8.322, 10530.197, 357.532, 52807.570 23/06/05,00:14:19,07,12,1, 11.9,1,1, 8.322, 10530.189, 357.496, 52807.551 23/06/05,00:14:19,08,12,1, 11.9,1,1, 8.322, 10530.198, 357.547, 52807.508 23/06/05,00:14:19,09,12,1, 11.9,1,1, 8.322, 10530.196, 357.524, 52807.553 23/06/05,00:14:19,10,12,1, 11.9,1,1, 8.322, 10530.198, 357.527, 52807.569 23/06/05,00:14:19,11,12,1, 11.9,1,1, 8.322, 10530.208, 357.529, 52807.577 23/06/05,00:14:19,12,12,1, 11.9,1,1, 8.322, 10530.201, 357.532, 52807.589 23/06/05,00:14:19,13,12,1, 11.9,1,1, 8.322, 10530.201, 357.532, 52807.572 23/06/05,00:14:19,14,12,1, 11.9,1,1, 8.322, 10530.228, 357.562, 52807.594 23/06/05,00:14:19,15,12,1, 11.9,1,1, 8.322, 10530.224, 357.529, 52807.541 23/06/05,00:14:19,16,12,1, 11.9,1,1, 8.322, 10530.209, 357.527, 52807.545 23/06/05,00:14:19,17,12,1, 11.9,1,1, 8.322, 10530.222, 357.534, 52807.528 23/06/05,00:14:19,18,12,1, 11.9,1,1, 8.322, 10530.201, 357.556, 52807.553 23/06/05,00:14:19,19,12,1, 11.9,1,1, 8.322, 10530.211, 357.552, 52807.565 23/06/05,00:14:20,00,12,1, 11.9,1,1, 8.323, 10530.206, 357.552, 52807.565 23/06/05,00:14:20,01,12,1, 11.9,1,1, 8.323, 10530.208, 357.562, 52807.536 23/06/05,00:14:20,02,12,1, 11.9,1,1, 8.323, 10530.227, 357.573, 52807.560 23/06/05,00:14:20,03,12,1, 11.9,1,1, 8.323, 10530.207, 357.563, 52807.604 23/06/05,00:14:20,04,12,1, 11.9,1,1, 8.323, 10530.195, 357.579, 52807.547 23/06/05,00:14:20,05,12,1, 11.9,1,1, 8.323, 10530.208, 357.582, 52807.582 23/06/05,00:14:20,06,12,1, 11.9,1,1, 8.323, 10530.203, 357.591, 52807.571 23/06/05,00:14:20,07,12,1, 11.9,1,1, 8.323, 10530.218, 357.591, 52807.572 23/06/05,00:14:20,08,12,1, 11.9,1,1, 8.323, 10530.218, 357.586, 52807.575 23/06/05,00:14:20,09,12,1, 11.9,1,1, 8.323, 10530.237, 357.600, 52807.554 23/06/05,00:14:20,10,12,1, 11.9,1,1, 8.323, 10530.236, 357.571, 52807.590 23/06/05,00:14:20,11,12,1, 11.9,1,1, 8.323, 10530.174, 357.609, 52807.740 23/06/05,00:14:20,12,12,1, 11.9,1,1, 8.323, 10530.188, 357.584, 52807.603 23/06/05,00:14:20,13,12,1, 11.9,1,1, 8.323, 10530.227, 357.605, 52807.595 23/06/05,00:14:20,14,12,1, 11.9,1,1, 8.323, 10530.220, 357.588, 52807.542 23/06/05,00:14:20,15,12,1, 11.9,1,1, 8.323, 10530.210, 357.606, 52807.575 23/06/05,00:14:20,16,12,1, 11.9,1,1, 8.323, 10530.240, 357.592, 52807.516 23/06/05,00:14:20,17,12,1, 11.9,1,1, 8.323, 10530.228, 357.623, 52807.522 23/06/05,00:14:20,18,12,1, 11.9,1,1, 8.323, 10530.228, 357.613, 52807.552 23/06/05,00:14:20,19,12,1, 11.9,1,1, 8.323, 10530.213, 357.631, 52807.550 23/06/05,00:14:21,00,10,1, 11.9,1,1, 8.320, 10530.206, 357.631, 52807.550 23/06/05,00:14:21,01,10,1, 11.9,1,1, 8.320, 10530.244, 357.607, 52807.534 23/06/05,00:14:21,02,10,1, 11.9,1,1, 8.320, 10530.237, 357.642, 52807.544 23/06/05,00:14:21,03,10,1, 11.9,1,1, 8.320, 10530.252, 357.631, 52807.530 23/06/05,00:14:21,04,10,1, 11.9,1,1, 8.320, 10530.245, 357.654, 52807.491 23/06/05,00:14:21,05,10,1, 11.9,1,1, 8.320, 10530.216, 357.622, 52807.519 23/06/05,00:14:21,06,10,1, 11.9,1,1, 8.320, 10530.229, 357.619, 52807.522 23/06/05,00:14:21,07,10,1, 11.9,1,1, 8.320, 10530.247, 357.645, 52807.530 23/06/05,00:14:21,08,10,1, 11.9,1,1, 8.320, 10530.243, 357.630, 52807.547 23/06/05,00:14:21,09,10,1, 11.9,1,1, 8.320, 10530.214, 357.664, 52807.528 23/06/05,00:14:21,10,10,1, 11.9,1,1, 8.320, 10530.216, 357.646, 52807.484 23/06/05,00:14:21,11,10,1, 11.9,1,1, 8.320, 10530.208, 357.649, 52807.522 23/06/05,00:14:21,12,10,1, 11.9,1,1, 8.320, 10530.222, 357.665, 52807.528 23/06/05,00:14:21,13,10,1, 11.9,1,1, 8.320, 10530.170, 357.663, 52807.677 23/06/05,00:14:21,14,10,1, 11.9,1,1, 8.320, 10530.183, 357.667, 52807.567 23/06/05,00:14:21,15,10,1, 11.9,1,1, 8.320, 10530.194, 357.685, 52807.545 23/06/05,00:14:21,16,10,1, 11.9,1,1, 8.320, 10530.232, 357.655, 52807.547 23/06/05,00:14:21,17,10,1, 11.9,1,1, 8.320, 10530.227, 357.682, 52807.520 23/06/05,00:14:21,18,10,1, 11.9,1,1, 8.320, 10530.254, 357.662, 52807.531 23/06/05,00:14:21,19,10,1, 11.9,1,1, 8.320, 10530.225, 357.686, 52807.543 23/06/05,00:14:22,00,11,1, 11.9,1,1, 8.319, 10530.223, 357.686, 52807.543 23/06/05,00:14:22,01,11,1, 11.9,1,1, 8.319, 10530.210, 357.678, 52807.526 23/06/05,00:14:22,02,11,1, 11.9,1,1, 8.319, 10530.250, 357.670, 52807.503 23/06/05,00:14:22,03,11,1, 11.9,1,1, 8.319, 10530.238, 357.678, 52807.513 23/06/05,00:14:22,04,11,1, 11.9,1,1, 8.319, 10530.228, 357.675, 52807.479 23/06/05,00:14:22,05,11,1, 11.9,1,1, 8.319, 10530.235, 357.691, 52807.529 23/06/05,00:14:22,06,11,1, 11.9,1,1, 8.319, 10530.253, 357.693, 52807.513 23/06/05,00:14:22,07,11,1, 11.9,1,1, 8.319, 10530.232, 357.698, 52807.491 23/06/05,00:14:22,08,11,1, 11.9,1,1, 8.319, 10530.228, 357.678, 52807.517 23/06/05,00:14:22,09,11,1, 11.9,1,1, 8.319, 10530.230, 357.696, 52807.516 23/06/05,00:14:22,10,11,1, 11.9,1,1, 8.319, 10530.225, 357.702, 52807.514 23/06/05,00:14:22,11,11,1, 11.9,1,1, 8.319, 10530.225, 357.694, 52807.501 23/06/05,00:14:22,12,11,1, 11.9,1,1, 8.319, 10530.230, 357.678, 52807.503 23/06/05,00:14:22,13,11,1, 11.9,1,1, 8.319, 10530.255, 357.692, 52807.476 23/06/05,00:14:22,14,11,1, 11.9,1,1, 8.319, 10530.242, 357.712, 52807.509 23/06/05,00:14:22,15,11,1, 11.9,1,1, 8.319, 10530.255, 357.701, 52807.506 23/06/05,00:14:22,16,11,1, 11.9,1,1, 8.319, 10530.239, 357.700, 52807.495 23/06/05,00:14:22,17,11,1, 11.9,1,1, 8.319, 10530.228, 357.695, 52807.500 23/06/05,00:14:22,18,11,1, 11.9,1,1, 8.319, 10530.233, 357.669, 52807.503 23/06/05,00:14:22,19,11,1, 11.9,1,1, 8.319, 10530.239, 357.703, 52807.484 23/06/05,00:14:23,00,11,1, 11.9,1,1, 8.318, 10530.231, 357.703, 52807.484 23/06/05,00:14:23,01,11,1, 11.9,1,1, 8.318, 10530.232, 357.699, 52807.517 23/06/05,00:14:23,02,11,1, 11.9,1,1, 8.318, 10530.230, 357.672, 52807.473 23/06/05,00:14:23,03,11,1, 11.9,1,1, 8.318, 10530.238, 357.689, 52807.449 23/06/05,00:14:23,04,11,1, 11.9,1,1, 8.318, 10530.239, 357.675, 52807.347 23/06/05,00:14:23,05,11,1, 11.9,1,1, 8.318, 10530.228, 357.718, 52807.557 23/06/05,00:14:23,06,11,1, 11.9,1,1, 8.318, 10530.225, 357.696, 52807.521 23/06/05,00:14:23,07,11,1, 11.9,1,1, 8.318, 10530.229, 357.703, 52807.506 23/06/05,00:14:23,08,11,1, 11.9,1,1, 8.318, 10530.229, 357.695, 52807.495 23/06/05,00:14:23,09,11,1, 11.9,1,1, 8.318, 10530.242, 357.698, 52807.506 23/06/05,00:14:23,10,11,1, 11.9,1,1, 8.318, 10530.236, 357.696, 52807.462 23/06/05,00:14:23,11,11,1, 11.9,1,1, 8.318, 10530.234, 357.678, 52807.475 23/06/05,00:14:23,12,11,1, 11.9,1,1, 8.318, 10530.256, 357.697, 52807.446 23/06/05,00:14:23,13,11,1, 11.9,1,1, 8.318, 10530.222, 357.712, 52807.458 23/06/05,00:14:23,14,11,1, 11.9,1,1, 8.318, 10530.232, 357.701, 52807.484 23/06/05,00:14:23,15,11,1, 11.9,1,1, 8.318, 10530.210, 357.718, 52807.501 23/06/05,00:14:23,16,11,1, 11.9,1,1, 8.318, 10530.238, 357.697, 52807.480 23/06/05,00:14:23,17,11,1, 11.9,1,1, 8.318, 10530.253, 357.716, 52807.459 23/06/05,00:14:23,18,11,1, 11.9,1,1, 8.318, 10530.250, 357.703, 52807.508 23/06/05,00:14:23,19,11,1, 11.9,1,1, 8.318, 10530.241, 357.708, 52807.463 23/06/05,00:14:24,00,11,1, 11.9,1,1, 8.319, 10530.239, 357.708, 52807.463 23/06/05,00:14:24,01,11,1, 11.9,1,1, 8.319, 10530.237, 357.704, 52807.443 23/06/05,00:14:24,02,11,1, 11.9,1,1, 8.319, 10530.255, 357.710, 52807.446 23/06/05,00:14:24,03,11,1, 11.9,1,1, 8.319, 10530.224, 357.713, 52807.452 23/06/05,00:14:24,04,11,1, 11.9,1,1, 8.319, 10530.239, 357.710, 52807.454 23/06/05,00:14:24,05,11,1, 11.9,1,1, 8.319, 10530.233, 357.699, 52807.425 23/06/05,00:14:24,06,11,1, 11.9,1,1, 8.319, 10530.245, 357.714, 52807.412 23/06/05,00:14:24,07,11,1, 11.9,1,1, 8.319, 10530.255, 357.721, 52807.469 23/06/05,00:14:24,08,11,1, 11.9,1,1, 8.319, 10530.258, 357.728, 52807.446 23/06/05,00:14:24,09,11,1, 11.9,1,1, 8.319, 10530.245, 357.725, 52807.407 23/06/05,00:14:24,10,11,1, 11.9,1,1, 8.319, 10530.243, 357.713, 52807.397 23/06/05,00:14:24,11,11,1, 11.9,1,1, 8.319, 10530.256, 357.747, 52807.418 23/06/05,00:14:24,12,11,1, 11.9,1,1, 8.319, 10530.247, 357.735, 52807.433 23/06/05,00:14:24,13,11,1, 11.9,1,1, 8.319, 10530.259, 357.736, 52807.478 23/06/05,00:14:24,14,11,1, 11.9,1,1, 8.319, 10530.254, 357.730, 52807.456 23/06/05,00:14:24,15,11,1, 11.9,1,1, 8.319, 10530.257, 357.709, 52807.446 23/06/05,00:14:24,16,11,1, 11.9,1,1, 8.319, 10530.245, 357.732, 52807.478 23/06/05,00:14:24,17,11,1, 11.9,1,1, 8.319, 10530.265, 357.755, 52807.447 23/06/05,00:14:24,18,11,1, 11.9,1,1, 8.319, 10530.269, 357.732, 52807.423 23/06/05,00:14:24,19,11,1, 11.9,1,1, 8.319, 10530.254, 357.738, 52807.385 23/06/05,00:14:25,00,11,1, 11.9,1,1, 8.319, 10530.248, 357.738, 52807.385 23/06/05,00:14:25,01,11,1, 11.9,1,1, 8.319, 10530.241, 357.757, 52807.442 23/06/05,00:14:25,02,11,1, 11.9,1,1, 8.319, 10530.233, 357.790, 52807.432 23/06/05,00:14:25,03,11,1, 11.9,1,1, 8.319, 10530.249, 357.746, 52807.427 23/06/05,00:14:25,04,11,1, 11.9,1,1, 8.319, 10530.249, 357.742, 52807.466 23/06/05,00:14:25,05,11,1, 11.9,1,1, 8.319, 10530.285, 357.767, 52807.460 23/06/05,00:14:25,06,11,1, 11.9,1,1, 8.319, 10530.244, 357.770, 52807.427 23/06/05,00:14:25,07,11,1, 11.9,1,1, 8.319, 10530.267, 357.761, 52807.427 23/06/05,00:14:25,08,11,1, 11.9,1,1, 8.319, 10530.273, 357.749, 52807.401 23/06/05,00:14:25,09,11,1, 11.9,1,1, 8.319, 10530.254, 357.759, 52807.397 23/06/05,00:14:25,10,11,1, 11.9,1,1, 8.319, 10530.279, 357.732, 52807.400 23/06/05,00:14:25,11,11,1, 11.9,1,1, 8.319, 10530.258, 357.785, 52807.374 23/06/05,00:14:25,12,11,1, 11.9,1,1, 8.319, 10530.261, 357.770, 52807.443 23/06/05,00:14:25,13,11,1, 11.9,1,1, 8.319, 10530.258, 357.776, 52807.383 23/06/05,00:14:25,14,11,1, 11.9,1,1, 8.319, 10530.242, 357.765, 52807.374 23/06/05,00:14:25,15,11,1, 11.9,1,1, 8.319, 10530.252, 357.799, 52807.419 23/06/05,00:14:25,16,11,1, 11.9,1,1, 8.319, 10530.265, 357.788, 52807.393 23/06/05,00:14:25,17,11,1, 11.9,1,1, 8.319, 10530.255, 357.790, 52807.433 23/06/05,00:14:25,18,11,1, 11.9,1,1, 8.319, 10530.289, 357.771, 52807.402 23/06/05,00:14:25,19,11,1, 11.9,1,1, 8.319, 10530.262, 357.755, 52807.428 23/06/05,00:14:26,00,11,1, 11.9,1,1, 8.318, 10530.256, 357.755, 52807.428 23/06/05,00:14:26,01,11,1, 11.9,1,1, 8.318, 10530.280, 357.776, 52807.409 23/06/05,00:14:26,02,11,1, 11.9,1,1, 8.318, 10530.287, 357.827, 52807.435 23/06/05,00:14:26,03,11,1, 11.9,1,1, 8.318, 10530.263, 357.774, 52807.364 23/06/05,00:14:26,04,11,1, 11.9,1,1, 8.318, 10530.273, 357.803, 52807.412 23/06/05,00:14:26,05,11,1, 11.9,1,1, 8.318, 10530.275, 357.796, 52807.384 23/06/05,00:14:26,06,11,1, 11.9,1,1, 8.318, 10530.287, 357.804, 52807.410 23/06/05,00:14:26,07,11,1, 11.9,1,1, 8.318, 10530.244, 357.781, 52807.383 23/06/05,00:14:26,08,11,1, 11.9,1,1, 8.318, 10530.305, 357.777, 52807.401 23/06/05,00:14:26,09,11,1, 11.9,1,1, 8.318, 10530.264, 357.794, 52807.400 23/06/05,00:14:26,10,11,1, 11.9,1,1, 8.318, 10530.253, 357.774, 52807.383 23/06/05,00:14:26,11,11,1, 11.9,1,1, 8.318, 10530.272, 357.777, 52807.361 23/06/05,00:14:26,12,11,1, 11.9,1,1, 8.318, 10530.289, 357.788, 52807.395 23/06/05,00:14:26,13,11,1, 11.9,1,1, 8.318, 10530.260, 357.808, 52807.391 23/06/05,00:14:26,14,11,1, 11.9,1,1, 8.318, 10530.268, 357.793, 52807.382 23/06/05,00:14:26,15,11,1, 11.9,1,1, 8.318, 10530.282, 357.818, 52807.388 23/06/05,00:14:26,16,11,1, 11.9,1,1, 8.318, 10530.256, 357.794, 52807.367 23/06/05,00:14:26,17,11,1, 11.9,1,1, 8.318, 10530.244, 357.791, 52807.338 23/06/05,00:14:26,18,11,1, 11.9,1,1, 8.318, 10530.258, 357.804, 52807.358 23/06/05,00:14:26,19,11,1, 11.9,1,1, 8.318, 10530.281, 357.818, 52807.358 23/06/05,00:14:27,00,11,1, 11.9,1,1, 8.322, 10530.273, 357.818, 52807.358 23/06/05,00:14:27,01,11,1, 11.9,1,1, 8.322, 10530.266, 357.790, 52807.345 23/06/05,00:14:27,02,11,1, 11.9,1,1, 8.322, 10530.276, 357.780, 52807.320 23/06/05,00:14:27,03,11,1, 11.9,1,1, 8.322, 10530.279, 357.797, 52807.357 23/06/05,00:14:27,04,11,1, 11.9,1,1, 8.322, 10530.259, 357.810, 52807.330 23/06/05,00:14:27,05,11,1, 11.9,1,1, 8.322, 10530.287, 357.812, 52807.333 23/06/05,00:14:27,06,11,1, 11.9,1,1, 8.322, 10530.307, 357.796, 52807.347 23/06/05,00:14:27,07,11,1, 11.9,1,1, 8.322, 10530.273, 357.806, 52807.365 23/06/05,00:14:27,08,11,1, 11.9,1,1, 8.322, 10530.287, 357.823, 52807.373 23/06/05,00:14:27,09,11,1, 11.9,1,1, 8.322, 10530.261, 357.790, 52807.358 23/06/05,00:14:27,10,11,1, 11.9,1,1, 8.322, 10530.306, 357.812, 52807.383 23/06/05,00:14:27,11,11,1, 11.9,1,1, 8.322, 10530.286, 357.812, 52807.338 23/06/05,00:14:27,12,11,1, 11.9,1,1, 8.322, 10530.279, 357.818, 52807.323 23/06/05,00:14:27,13,11,1, 11.9,1,1, 8.322, 10530.295, 357.803, 52807.334 23/06/05,00:14:27,14,11,1, 11.9,1,1, 8.322, 10530.305, 357.806, 52807.350 23/06/05,00:14:27,15,11,1, 11.9,1,1, 8.322, 10530.304, 357.822, 52807.379 23/06/05,00:14:27,16,11,1, 11.9,1,1, 8.322, 10530.309, 357.840, 52807.385 23/06/05,00:14:27,17,11,1, 11.9,1,1, 8.322, 10530.309, 357.824, 52807.395 23/06/05,00:14:27,18,11,1, 11.9,1,1, 8.322, 10530.294, 357.801, 52807.338 23/06/05,00:14:27,19,11,1, 11.9,1,1, 8.322, 10530.318, 357.812, 52807.377 23/06/05,00:14:28,00,11,1, 12.0,1,1, 8.324, 10530.314, 357.812, 52807.377 23/06/05,00:14:28,01,11,1, 12.0,1,1, 8.324, 10530.302, 357.799, 52807.325 23/06/05,00:14:28,02,11,1, 12.0,1,1, 8.324, 10530.299, 357.799, 52807.361 23/06/05,00:14:28,03,11,1, 12.0,1,1, 8.324, 10530.283, 357.790, 52807.380 23/06/05,00:14:28,04,11,1, 12.0,1,1, 8.324, 10530.304, 357.811, 52807.363 23/06/05,00:14:28,05,11,1, 12.0,1,1, 8.324, 10530.302, 357.821, 52807.347 23/06/05,00:14:28,06,11,1, 12.0,1,1, 8.324, 10530.315, 357.795, 52807.362 23/06/05,00:14:28,07,11,1, 12.0,1,1, 8.324, 10530.293, 357.812, 52807.311 23/06/05,00:14:28,08,11,1, 12.0,1,1, 8.324, 10530.319, 357.827, 52807.340 23/06/05,00:14:28,09,11,1, 12.0,1,1, 8.324, 10530.279, 357.820, 52807.335 23/06/05,00:14:28,10,11,1, 12.0,1,1, 8.324, 10530.299, 357.839, 52807.330 23/06/05,00:14:28,11,11,1, 12.0,1,1, 8.324, 10530.293, 357.835, 52807.311 23/06/05,00:14:28,12,11,1, 12.0,1,1, 8.324, 10530.295, 357.805, 52807.349 23/06/05,00:14:28,13,11,1, 12.0,1,1, 8.324, 10530.300, 357.850, 52807.332 23/06/05,00:14:28,14,11,1, 12.0,1,1, 8.324, 10530.324, 357.827, 52807.319 23/06/05,00:14:28,15,11,1, 12.0,1,1, 8.324, 10530.306, 357.839, 52807.319 23/06/05,00:14:28,16,11,1, 12.0,1,1, 8.324, 10530.310, 357.823, 52807.293 23/06/05,00:14:28,17,11,1, 12.0,1,1, 8.324, 10530.281, 357.852, 52807.299 23/06/05,00:14:28,18,11,1, 12.0,1,1, 8.324, 10530.301, 357.849, 52807.262 23/06/05,00:14:28,19,11,1, 12.0,1,1, 8.324, 10530.301, 357.861, 52807.301 23/06/05,00:14:29,00,11,1, 11.9,1,1, 8.322, 10530.298, 357.861, 52807.301 23/06/05,00:14:29,01,11,1, 11.9,1,1, 8.322, 10530.319, 357.846, 52807.299 23/06/05,00:14:29,02,11,1, 11.9,1,1, 8.322, 10530.308, 357.827, 52807.313 23/06/05,00:14:29,03,11,1, 11.9,1,1, 8.322, 10530.322, 357.859, 52807.294 23/06/05,00:14:29,04,11,1, 11.9,1,1, 8.322, 10530.318, 357.885, 52807.324 23/06/05,00:14:29,05,11,1, 11.9,1,1, 8.322, 10530.315, 357.850, 52807.273 23/06/05,00:14:29,06,11,1, 11.9,1,1, 8.322, 10530.306, 357.850, 52807.306 23/06/05,00:14:29,07,11,1, 11.9,1,1, 8.322, 10530.344, 357.853, 52807.285 23/06/05,00:14:29,08,11,1, 11.9,1,1, 8.322, 10530.333, 357.868, 52807.291 23/06/05,00:14:29,09,11,1, 11.9,1,1, 8.322, 10530.320, 357.866, 52807.312 23/06/05,00:14:29,10,11,1, 11.9,1,1, 8.322, 10530.332, 357.851, 52807.313 23/06/05,00:14:29,11,11,1, 11.9,1,1, 8.322, 10530.359, 357.866, 52807.253 23/06/05,00:14:29,12,11,1, 11.9,1,1, 8.322, 10530.352, 357.863, 52807.287 23/06/05,00:14:29,13,11,1, 11.9,1,1, 8.322, 10530.347, 357.858, 52807.317 23/06/05,00:14:29,14,11,1, 11.9,1,1, 8.322, 10530.358, 357.832, 52807.053 23/06/05,00:14:29,15,11,1, 11.9,1,1, 8.322, 10530.332, 357.880, 52807.214 23/06/05,00:14:29,16,11,1, 11.9,1,1, 8.322, 10530.342, 357.867, 52807.262 23/06/05,00:14:29,17,11,1, 11.9,1,1, 8.322, 10530.317, 357.868, 52807.258 23/06/05,00:14:29,18,11,1, 11.9,1,1, 8.322, 10530.330, 357.876, 52807.336 23/06/05,00:14:29,19,11,1, 11.9,1,1, 8.322, 10530.349, 357.869, 52807.287 23/06/05,00:14:30,00,11,1, 11.9,1,1, 8.323, 10530.348, 357.869, 52807.287 23/06/05,00:14:30,01,11,1, 11.9,1,1, 8.323, 10530.320, 357.878, 52807.300 23/06/05,00:14:30,02,11,1, 11.9,1,1, 8.323, 10530.333, 357.900, 52807.279 23/06/05,00:14:30,03,11,1, 11.9,1,1, 8.323, 10530.334, 357.886, 52807.224 23/06/05,00:14:30,04,11,1, 11.9,1,1, 8.323, 10530.302, 357.873, 52807.307 23/06/05,00:14:30,05,11,1, 11.9,1,1, 8.323, 10530.344, 357.893, 52807.267 23/06/05,00:14:30,06,11,1, 11.9,1,1, 8.323, 10530.351, 357.865, 52807.274 23/06/05,00:14:30,07,11,1, 11.9,1,1, 8.323, 10530.314, 357.897, 52807.277 23/06/05,00:14:30,08,11,1, 11.9,1,1, 8.323, 10530.348, 357.895, 52807.257 23/06/05,00:14:30,09,11,1, 11.9,1,1, 8.323, 10530.342, 357.901, 52807.271 23/06/05,00:14:30,10,11,1, 11.9,1,1, 8.323, 10530.336, 357.878, 52807.234 23/06/05,00:14:30,11,11,1, 11.9,1,1, 8.323, 10530.360, 357.892, 52807.290 23/06/05,00:14:30,12,11,1, 11.9,1,1, 8.323, 10530.329, 357.897, 52807.296 23/06/05,00:14:30,13,11,1, 11.9,1,1, 8.323, 10530.350, 357.883, 52807.305 23/06/05,00:14:30,14,11,1, 11.9,1,1, 8.323, 10530.350, 357.884, 52807.324 23/06/05,00:14:30,15,11,1, 11.9,1,1, 8.323, 10530.346, 357.880, 52807.292 23/06/05,00:14:30,16,11,1, 11.9,1,1, 8.323, 10530.352, 357.896, 52807.255 23/06/05,00:14:30,17,11,1, 11.9,1,1, 8.323, 10530.379, 357.887, 52807.292 23/06/05,00:14:30,18,11,1, 11.9,1,1, 8.323, 10530.343, 357.870, 52807.269 23/06/05,00:14:30,19,11,1, 11.9,1,1, 8.323, 10530.354, 357.883, 52807.264 23/06/05,00:14:31,00,11,1, 11.9,1,1, 8.322, 10530.348, 357.883, 52807.264 23/06/05,00:14:31,01,11,1, 11.9,1,1, 8.322, 10530.383, 357.869, 52807.272 23/06/05,00:14:31,02,11,1, 11.9,1,1, 8.322, 10530.360, 357.887, 52807.270 23/06/05,00:14:31,03,11,1, 11.9,1,1, 8.322, 10530.355, 357.894, 52807.262 23/06/05,00:14:31,04,11,1, 11.9,1,1, 8.322, 10530.341, 357.865, 52807.277 23/06/05,00:14:31,05,11,1, 11.9,1,1, 8.322, 10530.376, 357.891, 52807.253 23/06/05,00:14:31,06,11,1, 11.9,1,1, 8.322, 10530.373, 357.908, 52807.256 23/06/05,00:14:31,07,11,1, 11.9,1,1, 8.322, 10530.408, 357.907, 52807.255 23/06/05,00:14:31,08,11,1, 11.9,1,1, 8.322, 10530.376, 357.909, 52807.275 23/06/05,00:14:31,09,11,1, 11.9,1,1, 8.322, 10530.397, 357.890, 52807.277 23/06/05,00:14:31,10,11,1, 11.9,1,1, 8.322, 10530.373, 357.906, 52807.256 23/06/05,00:14:31,11,11,1, 11.9,1,1, 8.322, 10530.381, 357.894, 52807.300 23/06/05,00:14:31,12,11,1, 11.9,1,1, 8.322, 10530.372, 357.896, 52807.261 23/06/05,00:14:31,13,11,1, 11.9,1,1, 8.322, 10530.381, 357.885, 52807.269 23/06/05,00:14:31,14,11,1, 11.9,1,1, 8.322, 10530.379, 357.896, 52807.239 23/06/05,00:14:31,15,11,1, 11.9,1,1, 8.322, 10530.368, 357.892, 52807.284 23/06/05,00:14:31,16,11,1, 11.9,1,1, 8.322, 10530.410, 357.897, 52807.246 23/06/05,00:14:31,17,11,1, 11.9,1,1, 8.322, 10530.399, 357.871, 52807.260 23/06/05,00:14:31,18,11,1, 11.9,1,1, 8.322, 10530.363, 357.884, 52807.264 23/06/05,00:14:31,19,11,1, 11.9,1,1, 8.322, 10530.392, 357.912, 52807.266 23/06/05,00:14:32,00,11,1, 11.9,1,1, 8.320, 10530.390, 357.912, 52807.266 23/06/05,00:14:32,01,11,1, 11.9,1,1, 8.320, 10530.403, 357.915, 52807.269 23/06/05,00:14:32,02,11,1, 11.9,1,1, 8.320, 10530.361, 357.912, 52807.255 23/06/05,00:14:32,03,11,1, 11.9,1,1, 8.320, 10530.380, 357.917, 52807.254 23/06/05,00:14:32,04,11,1, 11.9,1,1, 8.320, 10530.367, 357.915, 52807.224 23/06/05,00:14:32,05,11,1, 11.9,1,1, 8.320, 10530.388, 357.928, 52807.257 23/06/05,00:14:32,06,11,1, 11.9,1,1, 8.320, 10530.405, 357.905, 52807.222 23/06/05,00:14:32,07,11,1, 11.9,1,1, 8.320, 10530.403, 357.911, 52807.206 23/06/05,00:14:32,08,11,1, 11.9,1,1, 8.320, 10530.405, 357.915, 52807.244 23/06/05,00:14:32,09,11,1, 11.9,1,1, 8.320, 10530.398, 357.916, 52807.232 23/06/05,00:14:32,10,11,1, 11.9,1,1, 8.320, 10530.382, 357.919, 52807.251 23/06/05,00:14:32,11,11,1, 11.9,1,1, 8.320, 10530.385, 357.908, 52807.226 23/06/05,00:14:32,12,11,1, 11.9,1,1, 8.320, 10530.399, 357.916, 52807.228 23/06/05,00:14:32,13,11,1, 11.9,1,1, 8.320, 10530.389, 357.910, 52807.182 23/06/05,00:14:32,14,11,1, 11.9,1,1, 8.320, 10530.409, 357.917, 52807.250 23/06/05,00:14:32,15,11,1, 11.9,1,1, 8.320, 10530.411, 357.924, 52807.228 23/06/05,00:14:32,16,11,1, 11.9,1,1, 8.320, 10530.417, 357.895, 52807.219 23/06/05,00:14:32,17,11,1, 11.9,1,1, 8.320, 10530.420, 357.912, 52807.188 23/06/05,00:14:32,18,11,1, 11.9,1,1, 8.320, 10530.422, 357.891, 52807.193 23/06/05,00:14:32,19,11,1, 11.9,1,1, 8.320, 10530.398, 357.894, 52807.226 23/06/05,00:14:33,00,12,1, 11.9,1,1, 8.325, 10530.390, 357.894, 52807.226 23/06/05,00:14:33,01,12,1, 11.9,1,1, 8.325, 10530.409, 357.900, 52807.172 23/06/05,00:14:33,02,12,1, 11.9,1,1, 8.325, 10530.410, 357.919, 52807.169 23/06/05,00:14:33,03,12,1, 11.9,1,1, 8.325, 10530.405, 357.918, 52807.188 23/06/05,00:14:33,04,12,1, 11.9,1,1, 8.325, 10530.426, 357.930, 52807.224 23/06/05,00:14:33,05,12,1, 11.9,1,1, 8.325, 10530.440, 357.897, 52807.211 23/06/05,00:14:33,06,12,1, 11.9,1,1, 8.325, 10530.421, 357.924, 52807.218 23/06/05,00:14:33,07,12,1, 11.9,1,1, 8.325, 10530.423, 357.912, 52807.185 23/06/05,00:14:33,08,12,1, 11.9,1,1, 8.325, 10530.427, 357.934, 52807.215 23/06/05,00:14:33,09,12,1, 11.9,1,1, 8.325, 10530.410, 357.941, 52807.239 23/06/05,00:14:33,10,12,1, 11.9,1,1, 8.325, 10530.400, 357.917, 52807.229 23/06/05,00:14:33,11,12,1, 11.9,1,1, 8.325, 10530.412, 357.908, 52807.233 23/06/05,00:14:33,12,12,1, 11.9,1,1, 8.325, 10530.399, 357.924, 52807.198 23/06/05,00:14:33,13,12,1, 11.9,1,1, 8.325, 10530.429, 357.888, 52807.174 23/06/05,00:14:33,14,12,1, 11.9,1,1, 8.325, 10530.433, 357.918, 52807.202 23/06/05,00:14:33,15,12,1, 11.9,1,1, 8.325, 10530.416, 357.927, 52807.182 23/06/05,00:14:33,16,12,1, 11.9,1,1, 8.325, 10530.417, 357.922, 52807.198 23/06/05,00:14:33,17,12,1, 11.9,1,1, 8.325, 10530.424, 357.915, 52807.224 23/06/05,00:14:33,18,12,1, 11.9,1,1, 8.325, 10530.420, 357.912, 52807.244 23/06/05,00:14:33,19,12,1, 11.9,1,1, 8.325, 10530.448, 357.919, 52807.204 23/06/05,00:14:34,00,11,1, 11.9,1,1, 8.324, 10530.440, 357.919, 52807.204 23/06/05,00:14:34,01,11,1, 11.9,1,1, 8.324, 10530.430, 357.908, 52807.207 23/06/05,00:14:34,02,11,1, 11.9,1,1, 8.324, 10530.452, 357.906, 52807.219 23/06/05,00:14:34,03,11,1, 11.9,1,1, 8.324, 10530.436, 357.912, 52807.190 23/06/05,00:14:34,04,11,1, 11.9,1,1, 8.324, 10530.443, 357.943, 52807.166 23/06/05,00:14:34,05,11,1, 11.9,1,1, 8.324, 10530.448, 357.931, 52807.201 23/06/05,00:14:34,06,11,1, 11.9,1,1, 8.324, 10530.441, 357.919, 52807.216 23/06/05,00:14:34,07,11,1, 11.9,1,1, 8.324, 10530.415, 357.933, 52807.172 23/06/05,00:14:34,08,11,1, 11.9,1,1, 8.324, 10530.449, 357.918, 52807.190 23/06/05,00:14:34,09,11,1, 11.9,1,1, 8.324, 10530.455, 357.909, 52807.210 23/06/05,00:14:34,10,11,1, 11.9,1,1, 8.324, 10530.436, 357.927, 52807.169 23/06/05,00:14:34,11,11,1, 11.9,1,1, 8.324, 10530.423, 357.909, 52807.177 23/06/05,00:14:34,12,11,1, 11.9,1,1, 8.324, 10530.423, 357.903, 52807.160 23/06/05,00:14:34,13,11,1, 11.9,1,1, 8.324, 10530.436, 357.907, 52807.189 23/06/05,00:14:34,14,11,1, 11.9,1,1, 8.324, 10530.427, 357.928, 52807.178 23/06/05,00:14:34,15,11,1, 11.9,1,1, 8.324, 10530.433, 357.920, 52807.170 23/06/05,00:14:34,16,11,1, 11.9,1,1, 8.324, 10530.439, 357.924, 52807.113 23/06/05,00:14:34,17,11,1, 11.9,1,1, 8.324, 10530.428, 357.919, 52807.151 23/06/05,00:14:34,18,11,1, 11.9,1,1, 8.324, 10530.446, 357.970, 52807.332 23/06/05,00:14:34,19,11,1, 11.9,1,1, 8.324, 10530.417, 357.953, 52807.216 23/06/05,00:14:35,00,11,1, 11.8,1,1, 8.324, 10530.415, 357.953, 52807.216 23/06/05,00:14:35,01,11,1, 11.8,1,1, 8.324, 10530.438, 357.954, 52807.220 23/06/05,00:14:35,02,11,1, 11.8,1,1, 8.324, 10530.445, 357.963, 52807.168 23/06/05,00:14:35,03,11,1, 11.8,1,1, 8.324, 10530.449, 357.971, 52807.195 23/06/05,00:14:35,04,11,1, 11.8,1,1, 8.324, 10530.465, 357.933, 52807.098 23/06/05,00:14:35,05,11,1, 11.8,1,1, 8.324, 10530.450, 357.957, 52807.176 23/06/05,00:14:35,06,11,1, 11.8,1,1, 8.324, 10530.430, 357.950, 52807.182 23/06/05,00:14:35,07,11,1, 11.8,1,1, 8.324, 10530.438, 357.941, 52807.157 23/06/05,00:14:35,08,11,1, 11.8,1,1, 8.324, 10530.431, 357.952, 52807.164 23/06/05,00:14:35,09,11,1, 11.8,1,1, 8.324, 10530.453, 357.938, 52807.150 23/06/05,00:14:35,10,11,1, 11.8,1,1, 8.324, 10530.438, 357.947, 52807.186 23/06/05,00:14:35,11,11,1, 11.8,1,1, 8.324, 10530.431, 357.970, 52807.163 23/06/05,00:14:35,12,11,1, 11.8,1,1, 8.324, 10530.453, 357.954, 52807.160 23/06/05,00:14:35,13,11,1, 11.8,1,1, 8.324, 10530.419, 357.936, 52807.150 23/06/05,00:14:35,14,11,1, 11.8,1,1, 8.324, 10530.447, 357.972, 52807.152 23/06/05,00:14:35,15,11,1, 11.8,1,1, 8.324, 10530.422, 357.947, 52807.152 23/06/05,00:14:35,16,11,1, 11.8,1,1, 8.324, 10530.446, 357.973, 52807.186 23/06/05,00:14:35,17,11,1, 11.8,1,1, 8.324, 10530.436, 357.961, 52807.171 23/06/05,00:14:35,18,11,1, 11.8,1,1, 8.324, 10530.446, 357.979, 52807.093 23/06/05,00:14:35,19,11,1, 11.8,1,1, 8.324, 10530.448, 357.958, 52807.083 23/06/05,00:14:36,00,10,1, 11.9,1,1, 8.320, 10530.440, 357.958, 52807.083 23/06/05,00:14:36,01,10,1, 11.9,1,1, 8.320, 10530.445, 357.957, 52807.121 23/06/05,00:14:36,02,10,1, 11.9,1,1, 8.320, 10530.445, 357.968, 52807.127 23/06/05,00:14:36,03,10,1, 11.9,1,1, 8.320, 10530.440, 357.975, 52807.146 23/06/05,00:14:36,04,10,1, 11.9,1,1, 8.320, 10530.413, 357.982, 52807.130 23/06/05,00:14:36,05,10,1, 11.9,1,1, 8.320, 10530.422, 357.948, 52807.138 23/06/05,00:14:36,06,10,1, 11.9,1,1, 8.320, 10530.449, 357.972, 52807.159 23/06/05,00:14:36,07,10,1, 11.9,1,1, 8.320, 10530.420, 357.939, 52807.123 23/06/05,00:14:36,08,10,1, 11.9,1,1, 8.320, 10530.443, 357.966, 52807.142 23/06/05,00:14:36,09,10,1, 11.9,1,1, 8.320, 10530.451, 357.975, 52807.192 23/06/05,00:14:36,10,10,1, 11.9,1,1, 8.320, 10530.405, 357.962, 52807.140 23/06/05,00:14:36,11,10,1, 11.9,1,1, 8.320, 10530.430, 357.977, 52807.109 23/06/05,00:14:36,12,10,1, 11.9,1,1, 8.320, 10530.429, 357.977, 52807.130 23/06/05,00:14:36,13,10,1, 11.9,1,1, 8.320, 10530.419, 357.964, 52807.100 23/06/05,00:14:36,14,10,1, 11.9,1,1, 8.320, 10530.442, 357.991, 52807.113 23/06/05,00:14:36,15,10,1, 11.9,1,1, 8.320, 10530.464, 357.973, 52807.127 23/06/05,00:14:36,16,10,1, 11.9,1,1, 8.320, 10530.443, 357.994, 52807.141 23/06/05,00:14:36,17,10,1, 11.9,1,1, 8.320, 10530.444, 357.975, 52807.112 23/06/05,00:14:36,18,10,1, 11.9,1,1, 8.320, 10530.451, 357.988, 52807.110 23/06/05,00:14:36,19,10,1, 11.9,1,1, 8.320, 10530.451, 357.975, 52807.159 23/06/05,00:14:37,00,10,1, 11.9,1,1, 8.321, 10530.448, 357.975, 52807.159 23/06/05,00:14:37,01,10,1, 11.9,1,1, 8.321, 10530.444, 357.979, 52807.116 23/06/05,00:14:37,02,10,1, 11.9,1,1, 8.321, 10530.426, 358.001, 52807.089 23/06/05,00:14:37,03,10,1, 11.9,1,1, 8.321, 10530.443, 357.990, 52807.107 23/06/05,00:14:37,04,10,1, 11.9,1,1, 8.321, 10530.437, 358.007, 52807.154 23/06/05,00:14:37,05,10,1, 11.9,1,1, 8.321, 10530.437, 357.989, 52807.162 23/06/05,00:14:37,06,10,1, 11.9,1,1, 8.321, 10530.438, 357.975, 52807.087 23/06/05,00:14:37,07,10,1, 11.9,1,1, 8.321, 10530.446, 357.981, 52807.087 23/06/05,00:14:37,08,10,1, 11.9,1,1, 8.321, 10530.440, 357.988, 52807.121 23/06/05,00:14:37,09,10,1, 11.9,1,1, 8.321, 10530.417, 358.027, 52807.119 23/06/05,00:14:37,10,10,1, 11.9,1,1, 8.321, 10530.429, 357.985, 52807.079 23/06/05,00:14:37,11,10,1, 11.9,1,1, 8.321, 10530.415, 357.990, 52807.127 23/06/05,00:14:37,12,10,1, 11.9,1,1, 8.321, 10530.443, 357.984, 52807.081 23/06/05,00:14:37,13,10,1, 11.9,1,1, 8.321, 10530.454, 357.997, 52807.095 23/06/05,00:14:37,14,10,1, 11.9,1,1, 8.321, 10530.438, 357.989, 52807.112 23/06/05,00:14:37,15,10,1, 11.9,1,1, 8.321, 10530.430, 358.007, 52807.105 23/06/05,00:14:37,16,10,1, 11.9,1,1, 8.321, 10530.440, 357.998, 52807.129 23/06/05,00:14:37,17,10,1, 11.9,1,1, 8.321, 10530.438, 357.983, 52807.072 23/06/05,00:14:37,18,10,1, 11.9,1,1, 8.321, 10530.445, 357.984, 52807.084 23/06/05,00:14:37,19,10,1, 11.9,1,1, 8.321, 10530.463, 358.006, 52807.116 23/06/05,00:14:38,00,10,1, 11.8,1,1, 8.324, 10530.456, 358.006, 52807.116 23/06/05,00:14:38,01,10,1, 11.8,1,1, 8.324, 10530.435, 357.984, 52807.107 23/06/05,00:14:38,02,10,1, 11.8,1,1, 8.324, 10530.470, 357.987, 52807.071 23/06/05,00:14:38,03,10,1, 11.8,1,1, 8.324, 10530.445, 357.984, 52807.108 23/06/05,00:14:38,04,10,1, 11.8,1,1, 8.324, 10530.451, 358.029, 52807.151 23/06/05,00:14:38,05,10,1, 11.8,1,1, 8.324, 10530.449, 357.993, 52807.094 23/06/05,00:14:38,06,10,1, 11.8,1,1, 8.324, 10530.446, 357.992, 52807.093 23/06/05,00:14:38,07,10,1, 11.8,1,1, 8.324, 10530.439, 357.999, 52807.126 23/06/05,00:14:38,08,10,1, 11.8,1,1, 8.324, 10530.450, 358.002, 52807.061 23/06/05,00:14:38,09,10,1, 11.8,1,1, 8.324, 10530.491, 358.016, 52807.084 23/06/05,00:14:38,10,10,1, 11.8,1,1, 8.324, 10530.437, 357.998, 52807.127 23/06/05,00:14:38,11,10,1, 11.8,1,1, 8.324, 10530.445, 358.003, 52807.088 23/06/05,00:14:38,12,10,1, 11.8,1,1, 8.324, 10530.445, 358.021, 52807.116 23/06/05,00:14:38,13,10,1, 11.8,1,1, 8.324, 10530.450, 358.012, 52807.077 23/06/05,00:14:38,14,10,1, 11.8,1,1, 8.324, 10530.448, 358.016, 52807.081 23/06/05,00:14:38,15,10,1, 11.8,1,1, 8.324, 10530.479, 358.009, 52807.077 23/06/05,00:14:38,16,10,1, 11.8,1,1, 8.324, 10530.441, 357.988, 52807.084 23/06/05,00:14:38,17,10,1, 11.8,1,1, 8.324, 10530.450, 358.013, 52807.111 23/06/05,00:14:38,18,10,1, 11.8,1,1, 8.324, 10530.463, 357.998, 52807.116 23/06/05,00:14:38,19,10,1, 11.8,1,1, 8.324, 10530.448, 358.012, 52807.090 23/06/05,00:14:39,00,10,1, 11.9,1,1, 8.319, 10530.448, 358.012, 52807.090 23/06/05,00:14:39,01,10,1, 11.9,1,1, 8.319, 10530.486, 358.017, 52807.101 23/06/05,00:14:39,02,10,1, 11.9,1,1, 8.319, 10530.431, 358.029, 52807.098 23/06/05,00:14:39,03,10,1, 11.9,1,1, 8.319, 10530.443, 358.015, 52807.103 23/06/05,00:14:39,04,10,1, 11.9,1,1, 8.319, 10530.451, 358.022, 52807.086 23/06/05,00:14:39,05,10,1, 11.9,1,1, 8.319, 10530.447, 358.029, 52807.125 23/06/05,00:14:39,06,10,1, 11.9,1,1, 8.319, 10530.447, 358.019, 52807.100 23/06/05,00:14:39,07,10,1, 11.9,1,1, 8.319, 10530.453, 358.013, 52807.111 23/06/05,00:14:39,08,10,1, 11.9,1,1, 8.319, 10530.450, 358.039, 52807.105 23/06/05,00:14:39,09,10,1, 11.9,1,1, 8.319, 10530.469, 358.027, 52807.089 23/06/05,00:14:39,10,10,1, 11.9,1,1, 8.319, 10530.468, 358.028, 52807.075 23/06/05,00:14:39,11,10,1, 11.9,1,1, 8.319, 10530.446, 358.018, 52807.089 23/06/05,00:14:39,12,10,1, 11.9,1,1, 8.319, 10530.448, 358.030, 52807.088 23/06/05,00:14:39,13,10,1, 11.9,1,1, 8.319, 10530.492, 358.035, 52807.113 23/06/05,00:14:39,14,10,1, 11.9,1,1, 8.319, 10530.458, 358.046, 52807.097 23/06/05,00:14:39,15,10,1, 11.9,1,1, 8.319, 10530.489, 358.017, 52807.096 23/06/05,00:14:39,16,10,1, 11.9,1,1, 8.319, 10530.474, 358.026, 52807.070 23/06/05,00:14:39,17,10,1, 11.9,1,1, 8.319, 10530.459, 358.044, 52807.050 23/06/05,00:14:39,18,10,1, 11.9,1,1, 8.319, 10530.465, 358.032, 52807.073 23/06/05,00:14:39,19,10,1, 11.9,1,1, 8.319, 10530.494, 358.063, 52807.072 23/06/05,00:14:40,00,12,1, 11.9,1,1, 8.319, 10530.490, 358.063, 52807.072 23/06/05,00:14:40,01,12,1, 11.9,1,1, 8.319, 10530.476, 358.026, 52807.096 23/06/05,00:14:40,02,12,1, 11.9,1,1, 8.319, 10530.481, 358.026, 52807.057 23/06/05,00:14:40,03,12,1, 11.9,1,1, 8.319, 10530.485, 358.024, 52807.059 23/06/05,00:14:40,04,12,1, 11.9,1,1, 8.319, 10530.483, 358.039, 52807.071 23/06/05,00:14:40,05,12,1, 11.9,1,1, 8.319, 10530.473, 358.010, 52807.038 23/06/05,00:14:40,06,12,1, 11.9,1,1, 8.319, 10530.456, 358.048, 52807.068 23/06/05,00:14:40,07,12,1, 11.9,1,1, 8.319, 10530.448, 358.027, 52807.051 23/06/05,00:14:40,08,12,1, 11.9,1,1, 8.319, 10530.457, 358.046, 52807.090 23/06/05,00:14:40,09,12,1, 11.9,1,1, 8.319, 10530.471, 358.071, 52807.118 23/06/05,00:14:40,10,12,1, 11.9,1,1, 8.319, 10530.472, 358.045, 52807.056 23/06/05,00:14:40,11,12,1, 11.9,1,1, 8.319, 10530.476, 358.046, 52807.031 23/06/05,00:14:40,12,12,1, 11.9,1,1, 8.319, 10530.464, 358.052, 52807.068 23/06/05,00:14:40,13,12,1, 11.9,1,1, 8.319, 10530.473, 358.045, 52807.064 23/06/05,00:14:40,14,12,1, 11.9,1,1, 8.319, 10530.459, 358.050, 52807.065 23/06/05,00:14:40,15,12,1, 11.9,1,1, 8.319, 10530.466, 358.035, 52807.015 23/06/05,00:14:40,16,12,1, 11.9,1,1, 8.319, 10530.458, 358.042, 52807.042 23/06/05,00:14:40,17,12,1, 11.9,1,1, 8.319, 10530.455, 358.035, 52807.072 23/06/05,00:14:40,18,12,1, 11.9,1,1, 8.319, 10530.476, 358.069, 52807.038 23/06/05,00:14:40,19,12,1, 11.9,1,1, 8.319, 10530.450, 358.059, 52807.078 23/06/05,00:14:41,00,11,1, 11.9,1,1, 8.320, 10530.448, 358.059, 52807.078 23/06/05,00:14:41,01,11,1, 11.9,1,1, 8.320, 10530.456, 358.039, 52807.017 23/06/05,00:14:41,02,11,1, 11.9,1,1, 8.320, 10530.448, 358.050, 52807.010 23/06/05,00:14:41,03,11,1, 11.9,1,1, 8.320, 10530.469, 358.051, 52807.030 23/06/05,00:14:41,04,11,1, 11.9,1,1, 8.320, 10530.449, 358.043, 52807.055 23/06/05,00:14:41,05,11,1, 11.9,1,1, 8.320, 10530.445, 358.058, 52807.000 23/06/05,00:14:41,06,11,1, 11.9,1,1, 8.320, 10530.480, 358.081, 52806.986 23/06/05,00:14:41,07,11,1, 11.9,1,1, 8.320, 10530.473, 358.060, 52807.082 23/06/05,00:14:41,08,11,1, 11.9,1,1, 8.320, 10530.453, 358.073, 52807.042 23/06/05,00:14:41,09,11,1, 11.9,1,1, 8.320, 10530.487, 358.051, 52807.063 23/06/05,00:14:41,10,11,1, 11.9,1,1, 8.320, 10530.470, 358.057, 52807.052 23/06/05,00:14:41,11,11,1, 11.9,1,1, 8.320, 10530.465, 358.081, 52807.050 23/06/05,00:14:41,12,11,1, 11.9,1,1, 8.320, 10530.501, 358.064, 52807.036 23/06/05,00:14:41,13,11,1, 11.9,1,1, 8.320, 10530.481, 358.076, 52807.070 23/06/05,00:14:41,14,11,1, 11.9,1,1, 8.320, 10530.462, 358.070, 52806.985 23/06/05,00:14:41,15,11,1, 11.9,1,1, 8.320, 10530.459, 358.082, 52807.051 23/06/05,00:14:41,16,11,1, 11.9,1,1, 8.320, 10530.473, 358.072, 52807.036 23/06/05,00:14:41,17,11,1, 11.9,1,1, 8.320, 10530.447, 358.075, 52806.960 23/06/05,00:14:41,18,11,1, 11.9,1,1, 8.320, 10530.469, 358.079, 52807.057 23/06/05,00:14:41,19,11,1, 11.9,1,1, 8.320, 10530.485, 358.049, 52807.028 23/06/05,00:14:42,00,10,1, 11.9,1,1, 8.324, 10530.481, 358.049, 52807.028 23/06/05,00:14:42,01,10,1, 11.9,1,1, 8.324, 10530.459, 358.072, 52807.012 23/06/05,00:14:42,02,10,1, 11.9,1,1, 8.324, 10530.443, 358.065, 52807.083 23/06/05,00:14:42,03,10,1, 11.9,1,1, 8.324, 10530.456, 358.079, 52807.072 23/06/05,00:14:42,04,10,1, 11.9,1,1, 8.324, 10530.466, 358.096, 52807.009 23/06/05,00:14:42,05,10,1, 11.9,1,1, 8.324, 10530.476, 358.078, 52807.026 23/06/05,00:14:42,06,10,1, 11.9,1,1, 8.324, 10530.483, 358.102, 52807.047 23/06/05,00:14:42,07,10,1, 11.9,1,1, 8.324, 10530.471, 358.087, 52806.985 23/06/05,00:14:42,08,10,1, 11.9,1,1, 8.324, 10530.482, 358.073, 52807.009 23/06/05,00:14:42,09,10,1, 11.9,1,1, 8.324, 10530.467, 358.099, 52807.041 23/06/05,00:14:42,10,10,1, 11.9,1,1, 8.324, 10530.460, 358.075, 52807.007 23/06/05,00:14:42,11,10,1, 11.9,1,1, 8.324, 10530.489, 358.074, 52807.045 23/06/05,00:14:42,12,10,1, 11.9,1,1, 8.324, 10530.462, 358.100, 52807.023 23/06/05,00:14:42,13,10,1, 11.9,1,1, 8.324, 10530.473, 358.078, 52807.030 23/06/05,00:14:42,14,10,1, 11.9,1,1, 8.324, 10530.436, 358.078, 52807.014 23/06/05,00:14:42,15,10,1, 11.9,1,1, 8.324, 10530.466, 358.088, 52807.008 23/06/05,00:14:42,16,10,1, 11.9,1,1, 8.324, 10530.449, 358.081, 52807.038 23/06/05,00:14:42,17,10,1, 11.9,1,1, 8.324, 10530.470, 358.069, 52807.034 23/06/05,00:14:42,18,10,1, 11.9,1,1, 8.324, 10530.438, 358.074, 52807.043 23/06/05,00:14:42,19,10,1, 11.9,1,1, 8.324, 10530.450, 358.089, 52807.034 23/06/05,00:14:43,00,10,1, 11.9,1,1, 8.320, 10530.448, 358.089, 52807.034 23/06/05,00:14:43,01,10,1, 11.9,1,1, 8.320, 10530.469, 358.102, 52807.038 23/06/05,00:14:43,02,10,1, 11.9,1,1, 8.320, 10530.452, 358.079, 52807.036 23/06/05,00:14:43,03,10,1, 11.9,1,1, 8.320, 10530.454, 358.089, 52807.010 23/06/05,00:14:43,04,10,1, 11.9,1,1, 8.320, 10530.471, 358.082, 52807.041 23/06/05,00:14:43,05,10,1, 11.9,1,1, 8.320, 10530.471, 358.101, 52807.062 23/06/05,00:14:43,06,10,1, 11.9,1,1, 8.320, 10530.491, 358.097, 52807.023 23/06/05,00:14:43,07,10,1, 11.9,1,1, 8.320, 10530.477, 358.120, 52807.082 23/06/05,00:14:43,08,10,1, 11.9,1,1, 8.320, 10530.476, 358.092, 52807.028 23/06/05,00:14:43,09,10,1, 11.9,1,1, 8.320, 10530.463, 358.116, 52807.005 23/06/05,00:14:43,10,10,1, 11.9,1,1, 8.320, 10530.451, 358.096, 52807.031 23/06/05,00:14:43,11,10,1, 11.9,1,1, 8.320, 10530.449, 358.104, 52807.022 23/06/05,00:14:43,12,10,1, 11.9,1,1, 8.320, 10530.479, 358.105, 52807.020 23/06/05,00:14:43,13,10,1, 11.9,1,1, 8.320, 10530.461, 358.076, 52807.036 23/06/05,00:14:43,14,10,1, 11.9,1,1, 8.320, 10530.458, 358.130, 52807.003 23/06/05,00:14:43,15,10,1, 11.9,1,1, 8.320, 10530.480, 358.122, 52807.041 23/06/05,00:14:43,16,10,1, 11.9,1,1, 8.320, 10530.476, 358.115, 52807.042 23/06/05,00:14:43,17,10,1, 11.9,1,1, 8.320, 10530.443, 358.111, 52807.007 23/06/05,00:14:43,18,10,1, 11.9,1,1, 8.320, 10530.462, 358.133, 52807.052 23/06/05,00:14:43,19,10,1, 11.9,1,1, 8.320, 10530.465, 358.109, 52806.990 23/06/05,00:14:44,00,11,1, 11.9,1,1, 8.321, 10530.465, 358.109, 52806.990 23/06/05,00:14:44,01,11,1, 11.9,1,1, 8.321, 10530.447, 358.122, 52807.018 23/06/05,00:14:44,02,11,1, 11.9,1,1, 8.321, 10530.469, 358.107, 52807.032 23/06/05,00:14:44,03,11,1, 11.9,1,1, 8.321, 10530.442, 358.138, 52807.018 23/06/05,00:14:44,04,11,1, 11.9,1,1, 8.321, 10530.452, 358.121, 52807.040 23/06/05,00:14:44,05,11,1, 11.9,1,1, 8.321, 10530.450, 358.108, 52807.003 23/06/05,00:14:44,06,11,1, 11.9,1,1, 8.321, 10530.452, 358.158, 52807.014 23/06/05,00:14:44,07,11,1, 11.9,1,1, 8.321, 10530.447, 358.116, 52807.034 23/06/05,00:14:44,08,11,1, 11.9,1,1, 8.321, 10530.440, 358.105, 52807.026 23/06/05,00:14:44,09,11,1, 11.9,1,1, 8.321, 10530.436, 358.105, 52807.004 23/06/05,00:14:44,10,11,1, 11.9,1,1, 8.321, 10530.444, 358.128, 52807.009 23/06/05,00:14:44,11,11,1, 11.9,1,1, 8.321, 10530.478, 358.122, 52807.016 23/06/05,00:14:44,12,11,1, 11.9,1,1, 8.321, 10530.452, 358.137, 52807.002 23/06/05,00:14:44,13,11,1, 11.9,1,1, 8.321, 10530.444, 358.152, 52806.973 23/06/05,00:14:44,14,11,1, 11.9,1,1, 8.321, 10530.476, 358.116, 52806.975 23/06/05,00:14:44,15,11,1, 11.9,1,1, 8.321, 10530.467, 358.138, 52806.980 23/06/05,00:14:44,16,11,1, 11.9,1,1, 8.321, 10530.456, 358.143, 52806.977 23/06/05,00:14:44,17,11,1, 11.9,1,1, 8.321, 10530.445, 358.150, 52806.977 23/06/05,00:14:44,18,11,1, 11.9,1,1, 8.321, 10530.458, 358.144, 52806.988 23/06/05,00:14:44,19,11,1, 11.9,1,1, 8.321, 10530.452, 358.138, 52806.988 23/06/05,00:14:45,00,11,1, 11.9,1,1, 8.318, 10530.448, 358.138, 52806.988 23/06/05,00:14:45,01,11,1, 11.9,1,1, 8.318, 10530.464, 358.136, 52806.992 23/06/05,00:14:45,02,11,1, 11.9,1,1, 8.318, 10530.479, 358.113, 52806.980 23/06/05,00:14:45,03,11,1, 11.9,1,1, 8.318, 10530.444, 358.129, 52806.970 23/06/05,00:14:45,04,11,1, 11.9,1,1, 8.318, 10530.449, 358.124, 52806.988 23/06/05,00:14:45,05,11,1, 11.9,1,1, 8.318, 10530.438, 358.128, 52806.980 23/06/05,00:14:45,06,11,1, 11.9,1,1, 8.318, 10530.462, 358.132, 52806.970 23/06/05,00:14:45,07,11,1, 11.9,1,1, 8.318, 10530.491, 358.141, 52806.969 23/06/05,00:14:45,08,11,1, 11.9,1,1, 8.318, 10530.449, 358.122, 52806.953 23/06/05,00:14:45,09,11,1, 11.9,1,1, 8.318, 10530.451, 358.133, 52807.001 23/06/05,00:14:45,10,11,1, 11.9,1,1, 8.318, 10530.471, 358.128, 52806.947 23/06/05,00:14:45,11,11,1, 11.9,1,1, 8.318, 10530.462, 358.135, 52806.992 23/06/05,00:14:45,12,11,1, 11.9,1,1, 8.318, 10530.458, 358.154, 52807.006 23/06/05,00:14:45,13,11,1, 11.9,1,1, 8.318, 10530.472, 358.133, 52806.984 23/06/05,00:14:45,14,11,1, 11.9,1,1, 8.318, 10530.479, 358.127, 52806.990 23/06/05,00:14:45,15,11,1, 11.9,1,1, 8.318, 10530.471, 358.155, 52806.996 23/06/05,00:14:45,16,11,1, 11.9,1,1, 8.318, 10530.459, 358.146, 52806.985 23/06/05,00:14:45,17,11,1, 11.9,1,1, 8.318, 10530.477, 358.146, 52806.966 23/06/05,00:14:45,18,11,1, 11.9,1,1, 8.318, 10530.467, 358.153, 52806.944 23/06/05,00:14:45,19,11,1, 11.9,1,1, 8.318, 10530.461, 358.121, 52806.975 23/06/05,00:14:46,00,11,1, 11.9,1,1, 8.321, 10530.456, 358.121, 52806.975 23/06/05,00:14:46,01,11,1, 11.9,1,1, 8.321, 10530.475, 358.165, 52806.989 23/06/05,00:14:46,02,11,1, 11.9,1,1, 8.321, 10530.447, 358.159, 52806.932 23/06/05,00:14:46,03,11,1, 11.9,1,1, 8.321, 10530.455, 358.157, 52806.970 23/06/05,00:14:46,04,11,1, 11.9,1,1, 8.321, 10530.480, 358.157, 52806.943 23/06/05,00:14:46,05,11,1, 11.9,1,1, 8.321, 10530.435, 358.145, 52806.955 23/06/05,00:14:46,06,11,1, 11.9,1,1, 8.321, 10530.479, 358.147, 52806.967 23/06/05,00:14:46,07,11,1, 11.9,1,1, 8.321, 10530.460, 358.159, 52806.971 23/06/05,00:14:46,08,11,1, 11.9,1,1, 8.321, 10530.489, 358.158, 52806.901 23/06/05,00:14:46,09,11,1, 11.9,1,1, 8.321, 10530.434, 358.185, 52806.947 23/06/05,00:14:46,10,11,1, 11.9,1,1, 8.321, 10530.458, 358.159, 52806.979 23/06/05,00:14:46,11,11,1, 11.9,1,1, 8.321, 10530.466, 358.172, 52806.894 23/06/05,00:14:46,12,11,1, 11.9,1,1, 8.321, 10530.469, 358.143, 52806.986 23/06/05,00:14:46,13,11,1, 11.9,1,1, 8.321, 10530.454, 358.128, 52806.958 23/06/05,00:14:46,14,11,1, 11.9,1,1, 8.321, 10530.465, 358.183, 52806.947 23/06/05,00:14:46,15,11,1, 11.9,1,1, 8.321, 10530.472, 358.179, 52807.007 23/06/05,00:14:46,16,11,1, 11.9,1,1, 8.321, 10530.450, 358.179, 52806.931 23/06/05,00:14:46,17,11,1, 11.9,1,1, 8.321, 10530.463, 358.154, 52806.978 23/06/05,00:14:46,18,11,1, 11.9,1,1, 8.321, 10530.465, 358.142, 52806.938 23/06/05,00:14:46,19,11,1, 11.9,1,1, 8.321, 10530.462, 358.145, 52806.912 23/06/05,00:14:47,00,11,1, 11.9,1,1, 8.320, 10530.456, 358.145, 52806.912 23/06/05,00:14:47,01,11,1, 11.9,1,1, 8.320, 10530.461, 358.161, 52806.972 23/06/05,00:14:47,02,11,1, 11.9,1,1, 8.320, 10530.485, 358.167, 52807.004 23/06/05,00:14:47,03,11,1, 11.9,1,1, 8.320, 10530.468, 358.174, 52806.950 23/06/05,00:14:47,04,11,1, 11.9,1,1, 8.320, 10530.456, 358.171, 52806.963 23/06/05,00:14:47,05,11,1, 11.9,1,1, 8.320, 10530.468, 358.191, 52806.940 23/06/05,00:14:47,06,11,1, 11.9,1,1, 8.320, 10530.489, 358.190, 52806.944 23/06/05,00:14:47,07,11,1, 11.9,1,1, 8.320, 10530.481, 358.192, 52806.979 23/06/05,00:14:47,08,11,1, 11.9,1,1, 8.320, 10530.461, 358.180, 52806.918 23/06/05,00:14:47,09,11,1, 11.9,1,1, 8.320, 10530.476, 358.176, 52806.962 23/06/05,00:14:47,10,11,1, 11.9,1,1, 8.320, 10530.489, 358.197, 52806.949 23/06/05,00:14:47,11,11,1, 11.9,1,1, 8.320, 10530.457, 358.194, 52806.919 23/06/05,00:14:47,12,11,1, 11.9,1,1, 8.320, 10530.463, 358.188, 52806.908 23/06/05,00:14:47,13,11,1, 11.9,1,1, 8.320, 10530.495, 358.170, 52806.931 23/06/05,00:14:47,14,11,1, 11.9,1,1, 8.320, 10530.487, 358.180, 52806.973 23/06/05,00:14:47,15,11,1, 11.9,1,1, 8.320, 10530.448, 358.217, 52807.124 23/06/05,00:14:47,16,11,1, 11.9,1,1, 8.320, 10530.470, 358.184, 52807.006 23/06/05,00:14:47,17,11,1, 11.9,1,1, 8.320, 10530.450, 358.194, 52806.990 23/06/05,00:14:47,18,11,1, 11.9,1,1, 8.320, 10530.501, 358.195, 52806.984 23/06/05,00:14:47,19,11,1, 11.9,1,1, 8.320, 10530.470, 358.209, 52806.960 23/06/05,00:14:48,00,11,1, 11.9,1,1, 8.323, 10530.465, 358.209, 52806.960 23/06/05,00:14:48,01,11,1, 11.9,1,1, 8.323, 10530.476, 358.182, 52806.977 23/06/05,00:14:48,02,11,1, 11.9,1,1, 8.323, 10530.487, 358.208, 52806.887 23/06/05,00:14:48,03,11,1, 11.9,1,1, 8.323, 10530.475, 358.215, 52806.922 23/06/05,00:14:48,04,11,1, 11.9,1,1, 8.323, 10530.465, 358.193, 52806.934 23/06/05,00:14:48,05,11,1, 11.9,1,1, 8.323, 10530.485, 358.214, 52806.951 23/06/05,00:14:48,06,11,1, 11.9,1,1, 8.323, 10530.471, 358.210, 52806.929 23/06/05,00:14:48,07,11,1, 11.9,1,1, 8.323, 10530.475, 358.196, 52806.954 23/06/05,00:14:48,08,11,1, 11.9,1,1, 8.323, 10530.456, 358.205, 52806.936 23/06/05,00:14:48,09,11,1, 11.9,1,1, 8.323, 10530.481, 358.206, 52806.903 23/06/05,00:14:48,10,11,1, 11.9,1,1, 8.323, 10530.489, 358.224, 52806.906 23/06/05,00:14:48,11,11,1, 11.9,1,1, 8.323, 10530.476, 358.198, 52806.923 23/06/05,00:14:48,12,11,1, 11.9,1,1, 8.323, 10530.490, 358.207, 52806.901 23/06/05,00:14:48,13,11,1, 11.9,1,1, 8.323, 10530.488, 358.208, 52806.924 23/06/05,00:14:48,14,11,1, 11.9,1,1, 8.323, 10530.472, 358.192, 52806.929 23/06/05,00:14:48,15,11,1, 11.9,1,1, 8.323, 10530.459, 358.203, 52806.880 23/06/05,00:14:48,16,11,1, 11.9,1,1, 8.323, 10530.498, 358.215, 52806.914 23/06/05,00:14:48,17,11,1, 11.9,1,1, 8.323, 10530.491, 358.199, 52806.929 23/06/05,00:14:48,18,11,1, 11.9,1,1, 8.323, 10530.473, 358.231, 52806.946 23/06/05,00:14:48,19,11,1, 11.9,1,1, 8.323, 10530.476, 358.192, 52806.940 23/06/05,00:14:49,00,11,1, 11.9,1,1, 8.325, 10530.473, 358.192, 52806.940 23/06/05,00:14:49,01,11,1, 11.9,1,1, 8.325, 10530.467, 358.219, 52806.928 23/06/05,00:14:49,02,11,1, 11.9,1,1, 8.325, 10530.484, 358.234, 52807.059 23/06/05,00:14:49,03,11,1, 11.9,1,1, 8.325, 10530.490, 358.212, 52806.921 23/06/05,00:14:49,04,11,1, 11.9,1,1, 8.325, 10530.465, 358.214, 52806.896 23/06/05,00:14:49,05,11,1, 11.9,1,1, 8.325, 10530.457, 358.188, 52806.729 23/06/05,00:14:49,06,11,1, 11.9,1,1, 8.325, 10530.489, 358.240, 52806.965 23/06/05,00:14:49,07,11,1, 11.9,1,1, 8.325, 10530.524, 358.226, 52806.861 23/06/05,00:14:49,08,11,1, 11.9,1,1, 8.325, 10530.514, 358.236, 52806.907 23/06/05,00:14:49,09,11,1, 11.9,1,1, 8.325, 10530.491, 358.233, 52806.909 23/06/05,00:14:49,10,11,1, 11.9,1,1, 8.325, 10530.496, 358.222, 52806.897 23/06/05,00:14:49,11,11,1, 11.9,1,1, 8.325, 10530.501, 358.244, 52806.922 23/06/05,00:14:49,12,11,1, 11.9,1,1, 8.325, 10530.484, 358.223, 52806.979 23/06/05,00:14:49,13,11,1, 11.9,1,1, 8.325, 10530.482, 358.227, 52806.888 23/06/05,00:14:49,14,11,1, 11.9,1,1, 8.325, 10530.476, 358.252, 52806.922 23/06/05,00:14:49,15,11,1, 11.9,1,1, 8.325, 10530.501, 358.238, 52806.898 23/06/05,00:14:49,16,11,1, 11.9,1,1, 8.325, 10530.485, 358.233, 52806.917 23/06/05,00:14:49,17,11,1, 11.9,1,1, 8.325, 10530.504, 358.244, 52807.001 23/06/05,00:14:49,18,11,1, 11.9,1,1, 8.325, 10530.485, 358.235, 52806.924 23/06/05,00:14:49,19,11,1, 11.9,1,1, 8.325, 10530.498, 358.228, 52806.963 23/06/05,00:14:50,00,11,1, 11.9,1,1, 8.318, 10530.490, 358.228, 52806.963 23/06/05,00:14:50,01,11,1, 11.9,1,1, 8.318, 10530.515, 358.239, 52806.941 23/06/05,00:14:50,02,11,1, 11.9,1,1, 8.318, 10530.477, 358.241, 52806.914 23/06/05,00:14:50,03,11,1, 11.9,1,1, 8.318, 10530.490, 358.224, 52806.921 23/06/05,00:14:50,04,11,1, 11.9,1,1, 8.318, 10530.513, 358.234, 52806.897 23/06/05,00:14:50,05,11,1, 11.9,1,1, 8.318, 10530.481, 358.226, 52806.894 23/06/05,00:14:50,06,11,1, 11.9,1,1, 8.318, 10530.496, 358.261, 52806.977 23/06/05,00:14:50,07,11,1, 11.9,1,1, 8.318, 10530.487, 358.231, 52806.937 23/06/05,00:14:50,08,11,1, 11.9,1,1, 8.318, 10530.494, 358.255, 52806.909 23/06/05,00:14:50,09,11,1, 11.9,1,1, 8.318, 10530.492, 358.254, 52806.928 23/06/05,00:14:50,10,11,1, 11.9,1,1, 8.318, 10530.493, 358.252, 52806.903 23/06/05,00:14:50,11,11,1, 11.9,1,1, 8.318, 10530.503, 358.263, 52806.913 23/06/05,00:14:50,12,11,1, 11.9,1,1, 8.318, 10530.513, 358.266, 52806.917 23/06/05,00:14:50,13,11,1, 11.9,1,1, 8.318, 10530.482, 358.272, 52806.902 23/06/05,00:14:50,14,11,1, 11.9,1,1, 8.318, 10530.509, 358.248, 52806.899 23/06/05,00:14:50,15,11,1, 11.9,1,1, 8.318, 10530.492, 358.255, 52806.913 23/06/05,00:14:50,16,11,1, 11.9,1,1, 8.318, 10530.522, 358.259, 52806.906 23/06/05,00:14:50,17,11,1, 11.9,1,1, 8.318, 10530.514, 358.250, 52806.864 23/06/05,00:14:50,18,11,1, 11.9,1,1, 8.318, 10530.513, 358.265, 52806.949 23/06/05,00:14:50,19,11,1, 11.9,1,1, 8.318, 10530.518, 358.260, 52806.915 23/06/05,00:14:51,00,11,1, 11.9,1,1, 8.323, 10530.515, 358.260, 52806.915 23/06/05,00:14:51,01,11,1, 11.9,1,1, 8.323, 10530.505, 358.257, 52806.924 23/06/05,00:14:51,02,11,1, 11.9,1,1, 8.323, 10530.513, 358.260, 52806.901 23/06/05,00:14:51,03,11,1, 11.9,1,1, 8.323, 10530.504, 358.252, 52806.937 23/06/05,00:14:51,04,11,1, 11.9,1,1, 8.323, 10530.502, 358.244, 52806.943 23/06/05,00:14:51,05,11,1, 11.9,1,1, 8.323, 10530.508, 358.251, 52806.930 23/06/05,00:14:51,06,11,1, 11.9,1,1, 8.323, 10530.485, 358.254, 52806.941 23/06/05,00:14:51,07,11,1, 11.9,1,1, 8.323, 10530.492, 358.252, 52806.935 23/06/05,00:14:51,08,11,1, 11.9,1,1, 8.323, 10530.497, 358.258, 52806.936 23/06/05,00:14:51,09,11,1, 11.9,1,1, 8.323, 10530.515, 358.251, 52806.936 23/06/05,00:14:51,10,11,1, 11.9,1,1, 8.323, 10530.514, 358.273, 52806.910 23/06/05,00:14:51,11,11,1, 11.9,1,1, 8.323, 10530.504, 358.265, 52806.953 23/06/05,00:14:51,12,11,1, 11.9,1,1, 8.323, 10530.499, 358.265, 52806.880 23/06/05,00:14:51,13,11,1, 11.9,1,1, 8.323, 10530.525, 358.262, 52806.927 23/06/05,00:14:51,14,11,1, 11.9,1,1, 8.323, 10530.495, 358.266, 52806.906 23/06/05,00:14:51,15,11,1, 11.9,1,1, 8.323, 10530.534, 358.269, 52806.917 23/06/05,00:14:51,16,11,1, 11.9,1,1, 8.323, 10530.537, 358.284, 52806.892 23/06/05,00:14:51,17,11,1, 11.9,1,1, 8.323, 10530.510, 358.299, 52806.911 23/06/05,00:14:51,18,11,1, 11.9,1,1, 8.323, 10530.544, 358.298, 52806.897 23/06/05,00:14:51,19,11,1, 11.9,1,1, 8.323, 10530.535, 358.279, 52806.902 23/06/05,00:14:52,00,10,1, 11.9,1,1, 8.318, 10530.531, 358.279, 52806.902 23/06/05,00:14:52,01,10,1, 11.9,1,1, 8.318, 10530.526, 358.292, 52806.947 23/06/05,00:14:52,02,10,1, 11.9,1,1, 8.318, 10530.529, 358.289, 52806.954 23/06/05,00:14:52,03,10,1, 11.9,1,1, 8.318, 10530.533, 358.293, 52806.887 23/06/05,00:14:52,04,10,1, 11.9,1,1, 8.318, 10530.520, 358.261, 52806.894 23/06/05,00:14:52,05,10,1, 11.9,1,1, 8.318, 10530.525, 358.291, 52806.901 23/06/05,00:14:52,06,10,1, 11.9,1,1, 8.318, 10530.537, 358.273, 52806.922 23/06/05,00:14:52,07,10,1, 11.9,1,1, 8.318, 10530.539, 358.277, 52806.897 23/06/05,00:14:52,08,10,1, 11.9,1,1, 8.318, 10530.527, 358.293, 52806.927 23/06/05,00:14:52,09,10,1, 11.9,1,1, 8.318, 10530.547, 358.278, 52806.892 23/06/05,00:14:52,10,10,1, 11.9,1,1, 8.318, 10530.550, 358.290, 52806.867 23/06/05,00:14:52,11,10,1, 11.9,1,1, 8.318, 10530.542, 358.309, 52806.916 23/06/05,00:14:52,12,10,1, 11.9,1,1, 8.318, 10530.565, 358.279, 52806.887 23/06/05,00:14:52,13,10,1, 11.9,1,1, 8.318, 10530.559, 358.309, 52806.875 23/06/05,00:14:52,14,10,1, 11.9,1,1, 8.318, 10530.534, 358.307, 52806.880 23/06/05,00:14:52,15,10,1, 11.9,1,1, 8.318, 10530.544, 358.289, 52806.917 23/06/05,00:14:52,16,10,1, 11.9,1,1, 8.318, 10530.557, 358.298, 52806.920 23/06/05,00:14:52,17,10,1, 11.9,1,1, 8.318, 10530.556, 358.303, 52806.931 23/06/05,00:14:52,18,10,1, 11.9,1,1, 8.318, 10530.541, 358.305, 52806.899 23/06/05,00:14:52,19,10,1, 11.9,1,1, 8.318, 10530.577, 358.291, 52806.888 23/06/05,00:14:53,00,12,1, 11.8,1,1, 8.319, 10530.573, 358.291, 52806.888 23/06/05,00:14:53,01,12,1, 11.8,1,1, 8.319, 10530.551, 358.318, 52806.903 23/06/05,00:14:53,02,12,1, 11.8,1,1, 8.319, 10530.567, 358.318, 52806.934 23/06/05,00:14:53,03,12,1, 11.8,1,1, 8.319, 10530.555, 358.325, 52806.880 23/06/05,00:14:53,04,12,1, 11.8,1,1, 8.319, 10530.564, 358.319, 52806.902 23/06/05,00:14:53,05,12,1, 11.8,1,1, 8.319, 10530.574, 358.309, 52806.929 23/06/05,00:14:53,06,12,1, 11.8,1,1, 8.319, 10530.585, 358.299, 52806.867 23/06/05,00:14:53,07,12,1, 11.8,1,1, 8.319, 10530.566, 358.312, 52806.838 23/06/05,00:14:53,08,12,1, 11.8,1,1, 8.319, 10530.573, 358.326, 52806.869 23/06/05,00:14:53,09,12,1, 11.8,1,1, 8.319, 10530.584, 358.315, 52806.896 23/06/05,00:14:53,10,12,1, 11.8,1,1, 8.319, 10530.580, 358.316, 52806.868 23/06/05,00:14:53,11,12,1, 11.8,1,1, 8.319, 10530.576, 358.304, 52806.848 23/06/05,00:14:53,12,12,1, 11.8,1,1, 8.319, 10530.573, 358.327, 52806.834 23/06/05,00:14:53,13,12,1, 11.8,1,1, 8.319, 10530.570, 358.321, 52806.837 23/06/05,00:14:53,14,12,1, 11.8,1,1, 8.319, 10530.575, 358.334, 52806.886 23/06/05,00:14:53,15,12,1, 11.8,1,1, 8.319, 10530.611, 358.342, 52807.102 23/06/05,00:14:53,16,12,1, 11.8,1,1, 8.319, 10530.615, 358.282, 52806.791 23/06/05,00:14:53,17,12,1, 11.8,1,1, 8.319, 10530.581, 358.294, 52806.800 23/06/05,00:14:53,18,12,1, 11.8,1,1, 8.319, 10530.602, 358.317, 52806.856 23/06/05,00:14:53,19,12,1, 11.8,1,1, 8.319, 10530.580, 358.306, 52806.865 23/06/05,00:14:54,00,12,1, 11.9,1,1, 8.321, 10530.573, 358.306, 52806.865 23/06/05,00:14:54,01,12,1, 11.9,1,1, 8.321, 10530.566, 358.306, 52806.880 23/06/05,00:14:54,02,12,1, 11.9,1,1, 8.321, 10530.581, 358.330, 52806.898 23/06/05,00:14:54,03,12,1, 11.9,1,1, 8.321, 10530.590, 358.300, 52806.855 23/06/05,00:14:54,04,12,1, 11.9,1,1, 8.321, 10530.580, 358.311, 52806.879 23/06/05,00:14:54,05,12,1, 11.9,1,1, 8.321, 10530.601, 358.304, 52806.899 23/06/05,00:14:54,06,12,1, 11.9,1,1, 8.321, 10530.598, 358.329, 52806.858 23/06/05,00:14:54,07,12,1, 11.9,1,1, 8.321, 10530.604, 358.326, 52806.932 23/06/05,00:14:54,08,12,1, 11.9,1,1, 8.321, 10530.593, 358.304, 52806.853 23/06/05,00:14:54,09,12,1, 11.9,1,1, 8.321, 10530.584, 358.320, 52806.863 23/06/05,00:14:54,10,12,1, 11.9,1,1, 8.321, 10530.595, 358.317, 52806.884 23/06/05,00:14:54,11,12,1, 11.9,1,1, 8.321, 10530.618, 358.305, 52806.850 23/06/05,00:14:54,12,12,1, 11.9,1,1, 8.321, 10530.601, 358.292, 52806.851 23/06/05,00:14:54,13,12,1, 11.9,1,1, 8.321, 10530.604, 358.305, 52806.875 23/06/05,00:14:54,14,12,1, 11.9,1,1, 8.321, 10530.600, 358.329, 52806.878 23/06/05,00:14:54,15,12,1, 11.9,1,1, 8.321, 10530.615, 358.307, 52806.859 23/06/05,00:14:54,16,12,1, 11.9,1,1, 8.321, 10530.630, 358.292, 52806.844 23/06/05,00:14:54,17,12,1, 11.9,1,1, 8.321, 10530.589, 358.312, 52806.881 23/06/05,00:14:54,18,12,1, 11.9,1,1, 8.321, 10530.630, 358.299, 52806.870 23/06/05,00:14:54,19,12,1, 11.9,1,1, 8.321, 10530.635, 358.307, 52806.870 23/06/05,00:14:55,00,10,1, 11.9,1,1, 8.318, 10530.632, 358.307, 52806.870 23/06/05,00:14:55,01,10,1, 11.9,1,1, 8.318, 10530.642, 358.318, 52806.879 23/06/05,00:14:55,02,10,1, 11.9,1,1, 8.318, 10530.627, 358.311, 52806.830 23/06/05,00:14:55,03,10,1, 11.9,1,1, 8.318, 10530.641, 358.303, 52806.868 23/06/05,00:14:55,04,10,1, 11.9,1,1, 8.318, 10530.643, 358.294, 52806.859 23/06/05,00:14:55,05,10,1, 11.9,1,1, 8.318, 10530.640, 358.316, 52806.865 23/06/05,00:14:55,06,10,1, 11.9,1,1, 8.318, 10530.632, 358.283, 52806.835 23/06/05,00:14:55,07,10,1, 11.9,1,1, 8.318, 10530.638, 358.308, 52806.855 23/06/05,00:14:55,08,10,1, 11.9,1,1, 8.318, 10530.626, 358.277, 52806.875 23/06/05,00:14:55,09,10,1, 11.9,1,1, 8.318, 10530.630, 358.291, 52806.853 23/06/05,00:14:55,10,10,1, 11.9,1,1, 8.318, 10530.667, 358.314, 52806.849 23/06/05,00:14:55,11,10,1, 11.9,1,1, 8.318, 10530.647, 358.322, 52806.857 23/06/05,00:14:55,12,10,1, 11.9,1,1, 8.318, 10530.624, 358.312, 52806.836 23/06/05,00:14:55,13,10,1, 11.9,1,1, 8.318, 10530.609, 358.318, 52806.786 23/06/05,00:14:55,14,10,1, 11.9,1,1, 8.318, 10530.639, 358.309, 52806.867 23/06/05,00:14:55,15,10,1, 11.9,1,1, 8.318, 10530.632, 358.323, 52806.827 23/06/05,00:14:55,16,10,1, 11.9,1,1, 8.318, 10530.636, 358.320, 52806.839 23/06/05,00:14:55,17,10,1, 11.9,1,1, 8.318, 10530.629, 358.314, 52806.856 23/06/05,00:14:55,18,10,1, 11.9,1,1, 8.318, 10530.623, 358.326, 52806.869 23/06/05,00:14:55,19,10,1, 11.9,1,1, 8.318, 10530.640, 358.315, 52806.846 23/06/05,00:14:56,00,12,1, 11.9,1,1, 8.318, 10530.640, 358.315, 52806.846 23/06/05,00:14:56,01,12,1, 11.9,1,1, 8.318, 10530.645, 358.334, 52806.804 23/06/05,00:14:56,02,12,1, 11.9,1,1, 8.318, 10530.636, 358.338, 52806.831 23/06/05,00:14:56,03,12,1, 11.9,1,1, 8.318, 10530.649, 358.319, 52806.863 23/06/05,00:14:56,04,12,1, 11.9,1,1, 8.318, 10530.656, 358.323, 52806.837 23/06/05,00:14:56,05,12,1, 11.9,1,1, 8.318, 10530.628, 358.336, 52806.828 23/06/05,00:14:56,06,12,1, 11.9,1,1, 8.318, 10530.651, 358.352, 52806.841 23/06/05,00:14:56,07,12,1, 11.9,1,1, 8.318, 10530.639, 358.312, 52806.802 23/06/05,00:14:56,08,12,1, 11.9,1,1, 8.318, 10530.646, 358.318, 52806.819 23/06/05,00:14:56,09,12,1, 11.9,1,1, 8.318, 10530.642, 358.324, 52806.841 23/06/05,00:14:56,10,12,1, 11.9,1,1, 8.318, 10530.634, 358.318, 52806.847 23/06/05,00:14:56,11,12,1, 11.9,1,1, 8.318, 10530.643, 358.316, 52806.831 23/06/05,00:14:56,12,12,1, 11.9,1,1, 8.318, 10530.643, 358.326, 52806.825 23/06/05,00:14:56,13,12,1, 11.9,1,1, 8.318, 10530.637, 358.320, 52806.837 23/06/05,00:14:56,14,12,1, 11.9,1,1, 8.318, 10530.632, 358.313, 52806.871 23/06/05,00:14:56,15,12,1, 11.9,1,1, 8.318, 10530.646, 358.310, 52806.861 23/06/05,00:14:56,16,12,1, 11.9,1,1, 8.318, 10530.654, 358.345, 52806.815 23/06/05,00:14:56,17,12,1, 11.9,1,1, 8.318, 10530.640, 358.328, 52806.850 23/06/05,00:14:56,18,12,1, 11.9,1,1, 8.318, 10530.674, 358.313, 52806.827 23/06/05,00:14:56,19,12,1, 11.9,1,1, 8.318, 10530.655, 358.317, 52806.806 23/06/05,00:14:57,00,12,1, 11.9,1,1, 8.318, 10530.648, 358.317, 52806.806 23/06/05,00:14:57,01,12,1, 11.9,1,1, 8.318, 10530.656, 358.327, 52806.783 23/06/05,00:14:57,02,12,1, 11.9,1,1, 8.318, 10530.664, 358.332, 52806.851 23/06/05,00:14:57,03,12,1, 11.9,1,1, 8.318, 10530.677, 358.314, 52806.868 23/06/05,00:14:57,04,12,1, 11.9,1,1, 8.318, 10530.662, 358.322, 52806.855 23/06/05,00:14:57,05,12,1, 11.9,1,1, 8.318, 10530.649, 358.355, 52806.887 23/06/05,00:14:57,06,12,1, 11.9,1,1, 8.318, 10530.647, 358.335, 52806.847 23/06/05,00:14:57,07,12,1, 11.9,1,1, 8.318, 10530.670, 358.321, 52806.805 23/06/05,00:14:57,08,12,1, 11.9,1,1, 8.318, 10530.675, 358.354, 52806.840 23/06/05,00:14:57,09,12,1, 11.9,1,1, 8.318, 10530.681, 358.348, 52806.832 23/06/05,00:14:57,10,12,1, 11.9,1,1, 8.318, 10530.658, 358.353, 52806.835 23/06/05,00:14:57,11,12,1, 11.9,1,1, 8.318, 10530.683, 358.340, 52806.819 23/06/05,00:14:57,12,12,1, 11.9,1,1, 8.318, 10530.677, 358.346, 52806.828 23/06/05,00:14:57,13,12,1, 11.9,1,1, 8.318, 10530.664, 358.338, 52806.882 23/06/05,00:14:57,14,12,1, 11.9,1,1, 8.318, 10530.683, 358.345, 52806.837 23/06/05,00:14:57,15,12,1, 11.9,1,1, 8.318, 10530.696, 358.334, 52806.863 23/06/05,00:14:57,16,12,1, 11.9,1,1, 8.318, 10530.693, 358.320, 52806.812 23/06/05,00:14:57,17,12,1, 11.9,1,1, 8.318, 10530.675, 358.347, 52806.843 23/06/05,00:14:57,18,12,1, 11.9,1,1, 8.318, 10530.684, 358.373, 52806.891 23/06/05,00:14:57,19,12,1, 11.9,1,1, 8.318, 10530.681, 358.346, 52806.801 23/06/05,00:14:58,00,10,1, 11.8,1,1, 8.318, 10530.673, 358.346, 52806.801 23/06/05,00:14:58,01,10,1, 11.8,1,1, 8.318, 10530.693, 358.339, 52806.898 23/06/05,00:14:58,02,10,1, 11.8,1,1, 8.318, 10530.675, 358.316, 52806.838 23/06/05,00:14:58,03,10,1, 11.8,1,1, 8.318, 10530.695, 358.354, 52806.845 23/06/05,00:14:58,04,10,1, 11.8,1,1, 8.318, 10530.677, 358.365, 52806.864 23/06/05,00:14:58,05,10,1, 11.8,1,1, 8.318, 10530.723, 358.337, 52806.841 23/06/05,00:14:58,06,10,1, 11.8,1,1, 8.318, 10530.692, 358.337, 52806.804 23/06/05,00:14:58,07,10,1, 11.8,1,1, 8.318, 10530.698, 358.333, 52806.845 23/06/05,00:14:58,08,10,1, 11.8,1,1, 8.318, 10530.698, 358.343, 52806.814 23/06/05,00:14:58,09,10,1, 11.8,1,1, 8.318, 10530.726, 358.338, 52806.818 23/06/05,00:14:58,10,10,1, 11.8,1,1, 8.318, 10530.682, 358.344, 52806.869 23/06/05,00:14:58,11,10,1, 11.8,1,1, 8.318, 10530.707, 358.348, 52806.787 23/06/05,00:14:58,12,10,1, 11.8,1,1, 8.318, 10530.704, 358.365, 52806.799 23/06/05,00:14:58,13,10,1, 11.8,1,1, 8.318, 10530.673, 358.340, 52806.863 23/06/05,00:14:58,14,10,1, 11.8,1,1, 8.318, 10530.687, 358.359, 52806.852 23/06/05,00:14:58,15,10,1, 11.8,1,1, 8.318, 10530.688, 358.343, 52806.848 23/06/05,00:14:58,16,10,1, 11.8,1,1, 8.318, 10530.709, 358.343, 52806.844 23/06/05,00:14:58,17,10,1, 11.8,1,1, 8.318, 10530.703, 358.361, 52806.854 23/06/05,00:14:58,18,10,1, 11.8,1,1, 8.318, 10530.704, 358.345, 52806.783 23/06/05,00:14:58,19,10,1, 11.8,1,1, 8.318, 10530.705, 358.344, 52806.871 23/06/05,00:14:59,00,10,1, 11.9,1,1, 8.319, 10530.698, 358.344, 52806.871 23/06/05,00:14:59,01,10,1, 11.9,1,1, 8.319, 10530.708, 358.359, 52806.829 23/06/05,00:14:59,02,10,1, 11.9,1,1, 8.319, 10530.703, 358.359, 52806.857 23/06/05,00:14:59,03,10,1, 11.9,1,1, 8.319, 10530.686, 358.360, 52806.835 23/06/05,00:14:59,04,10,1, 11.9,1,1, 8.319, 10530.696, 358.350, 52806.876 23/06/05,00:14:59,05,10,1, 11.9,1,1, 8.319, 10530.698, 358.378, 52806.856 23/06/05,00:14:59,06,10,1, 11.9,1,1, 8.319, 10530.674, 358.341, 52806.777 23/06/05,00:14:59,07,10,1, 11.9,1,1, 8.319, 10530.688, 358.344, 52806.822 23/06/05,00:14:59,08,10,1, 11.9,1,1, 8.319, 10530.701, 358.332, 52806.840 23/06/05,00:14:59,09,10,1, 11.9,1,1, 8.319, 10530.690, 358.369, 52806.839 23/06/05,00:14:59,10,10,1, 11.9,1,1, 8.319, 10530.674, 358.356, 52806.811 23/06/05,00:14:59,11,10,1, 11.9,1,1, 8.319, 10530.679, 358.362, 52806.863 23/06/05,00:14:59,12,10,1, 11.9,1,1, 8.319, 10530.699, 358.359, 52806.821 23/06/05,00:14:59,13,10,1, 11.9,1,1, 8.319, 10530.719, 358.380, 52806.827 23/06/05,00:14:59,14,10,1, 11.9,1,1, 8.319, 10530.717, 358.360, 52806.815 23/06/05,00:14:59,15,10,1, 11.9,1,1, 8.319, 10530.717, 358.375, 52806.824 23/06/05,00:14:59,16,10,1, 11.9,1,1, 8.319, 10530.713, 358.392, 52806.809 23/06/05,00:14:59,17,10,1, 11.9,1,1, 8.319, 10530.693, 358.366, 52806.822 23/06/05,00:14:59,18,10,1, 11.9,1,1, 8.319, 10530.711, 358.369, 52806.800 23/06/05,00:14:59,19,10,1, 11.9,1,1, 8.319, 10530.713, 358.366, 52806.830 23/06/05,00:15:00,00,10,1, 12.0,1,1, 8.317, 10530.707, 358.366, 52806.830 23/06/05,00:15:00,01,10,1, 12.0,1,1, 8.317, 10530.712, 358.363, 52806.774 23/06/05,00:15:00,02,10,1, 12.0,1,1, 8.317, 10530.694, 358.385, 52806.798 23/06/05,00:15:00,03,10,1, 12.0,1,1, 8.317, 10530.714, 358.355, 52806.772 23/06/05,00:15:00,04,10,1, 12.0,1,1, 8.317, 10530.706, 358.362, 52806.725 23/06/05,00:15:00,05,10,1, 12.0,1,1, 8.317, 10530.703, 358.360, 52806.789 23/06/05,00:15:00,06,10,1, 12.0,1,1, 8.317, 10530.707, 358.351, 52806.794 23/06/05,00:15:00,07,10,1, 12.0,1,1, 8.317, 10530.725, 358.352, 52806.787 23/06/05,00:15:00,08,10,1, 12.0,1,1, 8.317, 10530.718, 358.352, 52806.749 23/06/05,00:15:00,09,10,1, 12.0,1,1, 8.317, 10530.716, 358.388, 52806.806 23/06/05,00:15:00,10,10,1, 12.0,1,1, 8.317, 10530.714, 358.375, 52806.794 23/06/05,00:15:00,11,10,1, 12.0,1,1, 8.317, 10530.686, 358.349, 52806.817 23/06/05,00:15:00,12,10,1, 12.0,1,1, 8.317, 10530.696, 358.359, 52806.770 23/06/05,00:15:00,13,10,1, 12.0,1,1, 8.317, 10530.705, 358.367, 52806.783 23/06/05,00:15:00,14,10,1, 12.0,1,1, 8.317, 10530.700, 358.366, 52806.765 23/06/05,00:15:00,15,10,1, 12.0,1,1, 8.317, 10530.699, 358.364, 52806.772 23/06/05,00:15:00,16,10,1, 12.0,1,1, 8.317, 10530.722, 358.395, 52806.807 23/06/05,00:15:00,17,10,1, 12.0,1,1, 8.317, 10530.709, 358.348, 52806.786 23/06/05,00:15:00,18,10,1, 12.0,1,1, 8.317, 10530.724, 358.350, 52806.736 23/06/05,00:15:00,19,10,1, 12.0,1,1, 8.317, 10530.677, 358.369, 52806.791 23/06/05,00:15:01,00,10,1, 11.9,1,1, 8.322, 10530.673, 358.369, 52806.791 23/06/05,00:15:01,01,10,1, 11.9,1,1, 8.322, 10530.718, 358.349, 52806.779 23/06/05,00:15:01,02,10,1, 11.9,1,1, 8.322, 10530.703, 358.361, 52806.789 23/06/05,00:15:01,03,10,1, 11.9,1,1, 8.322, 10530.731, 358.385, 52806.822 23/06/05,00:15:01,04,10,1, 11.9,1,1, 8.322, 10530.721, 358.369, 52806.815 23/06/05,00:15:01,05,10,1, 11.9,1,1, 8.322, 10530.713, 358.350, 52806.815 23/06/05,00:15:01,06,10,1, 11.9,1,1, 8.322, 10530.725, 358.349, 52806.738 23/06/05,00:15:01,07,10,1, 11.9,1,1, 8.322, 10530.753, 358.362, 52806.796 23/06/05,00:15:01,08,10,1, 11.9,1,1, 8.322, 10530.751, 358.342, 52806.765 23/06/05,00:15:01,09,10,1, 11.9,1,1, 8.322, 10530.728, 358.346, 52806.759 23/06/05,00:15:01,10,10,1, 11.9,1,1, 8.322, 10530.727, 358.363, 52806.765 23/06/05,00:15:01,11,10,1, 11.9,1,1, 8.322, 10530.722, 358.376, 52806.760 23/06/05,00:15:01,12,10,1, 11.9,1,1, 8.322, 10530.738, 358.375, 52806.745 23/06/05,00:15:01,13,10,1, 11.9,1,1, 8.322, 10530.727, 358.393, 52806.784 23/06/05,00:15:01,14,10,1, 11.9,1,1, 8.322, 10530.730, 358.363, 52806.775 23/06/05,00:15:01,15,10,1, 11.9,1,1, 8.322, 10530.749, 358.367, 52806.780 23/06/05,00:15:01,16,10,1, 11.9,1,1, 8.322, 10530.717, 358.384, 52806.776 23/06/05,00:15:01,17,10,1, 11.9,1,1, 8.322, 10530.733, 358.394, 52806.764 23/06/05,00:15:01,18,10,1, 11.9,1,1, 8.322, 10530.724, 358.376, 52806.734 23/06/05,00:15:01,19,10,1, 11.9,1,1, 8.322, 10530.736, 358.394, 52806.774 23/06/05,00:15:02,00,11,1, 11.9,1,1, 8.316, 10530.732, 358.394, 52806.774 23/06/05,00:15:02,01,11,1, 11.9,1,1, 8.316, 10530.727, 358.406, 52806.754 23/06/05,00:15:02,02,11,1, 11.9,1,1, 8.316, 10530.740, 358.392, 52806.750 23/06/05,00:15:02,03,11,1, 11.9,1,1, 8.316, 10530.728, 358.366, 52806.708 23/06/05,00:15:02,04,11,1, 11.9,1,1, 8.316, 10530.727, 358.385, 52806.756 23/06/05,00:15:02,05,11,1, 11.9,1,1, 8.316, 10530.745, 358.380, 52806.686 23/06/05,00:15:02,06,11,1, 11.9,1,1, 8.316, 10530.735, 358.365, 52806.724 23/06/05,00:15:02,07,11,1, 11.9,1,1, 8.316, 10530.732, 358.381, 52806.748 23/06/05,00:15:02,08,11,1, 11.9,1,1, 8.316, 10530.758, 358.379, 52806.761 23/06/05,00:15:02,09,11,1, 11.9,1,1, 8.316, 10530.718, 358.390, 52806.700 23/06/05,00:15:02,10,11,1, 11.9,1,1, 8.316, 10530.732, 358.392, 52806.799 23/06/05,00:15:02,11,11,1, 11.9,1,1, 8.316, 10530.747, 358.357, 52806.735 23/06/05,00:15:02,12,11,1, 11.9,1,1, 8.316, 10530.735, 358.356, 52806.723 23/06/05,00:15:02,13,11,1, 11.9,1,1, 8.316, 10530.758, 358.343, 52806.740 23/06/05,00:15:02,14,11,1, 11.9,1,1, 8.316, 10530.743, 358.381, 52806.731 23/06/05,00:15:02,15,11,1, 11.9,1,1, 8.316, 10530.723, 358.373, 52806.751 23/06/05,00:15:02,16,11,1, 11.9,1,1, 8.316, 10530.733, 358.381, 52806.760 23/06/05,00:15:02,17,11,1, 11.9,1,1, 8.316, 10530.738, 358.382, 52806.742 23/06/05,00:15:02,18,11,1, 11.9,1,1, 8.316, 10530.739, 358.360, 52806.744 23/06/05,00:15:02,19,11,1, 11.9,1,1, 8.316, 10530.751, 358.371, 52806.726 23/06/05,00:15:03,00,11,1, 11.8,1,1, 8.321, 10530.748, 358.371, 52806.726 23/06/05,00:15:03,01,11,1, 11.8,1,1, 8.321, 10530.741, 358.348, 52806.649 23/06/05,00:15:03,02,11,1, 11.8,1,1, 8.321, 10530.717, 358.376, 52806.849 23/06/05,00:15:03,03,11,1, 11.8,1,1, 8.321, 10530.724, 358.358, 52806.799 23/06/05,00:15:03,04,11,1, 11.8,1,1, 8.321, 10530.742, 358.366, 52806.787 23/06/05,00:15:03,05,11,1, 11.8,1,1, 8.321, 10530.741, 358.397, 52806.729 23/06/05,00:15:03,06,11,1, 11.8,1,1, 8.321, 10530.755, 358.395, 52806.739 23/06/05,00:15:03,07,11,1, 11.8,1,1, 8.321, 10530.750, 358.388, 52806.776 23/06/05,00:15:03,08,11,1, 11.8,1,1, 8.321, 10530.735, 358.389, 52806.724 23/06/05,00:15:03,09,11,1, 11.8,1,1, 8.321, 10530.758, 358.376, 52806.745 23/06/05,00:15:03,10,11,1, 11.8,1,1, 8.321, 10530.761, 358.384, 52806.748 23/06/05,00:15:03,11,11,1, 11.8,1,1, 8.321, 10530.760, 358.398, 52806.754 23/06/05,00:15:03,12,11,1, 11.8,1,1, 8.321, 10530.755, 358.383, 52806.773 23/06/05,00:15:03,13,11,1, 11.8,1,1, 8.321, 10530.758, 358.405, 52806.710 23/06/05,00:15:03,14,11,1, 11.8,1,1, 8.321, 10530.742, 358.417, 52806.750 23/06/05,00:15:03,15,11,1, 11.8,1,1, 8.321, 10530.772, 358.409, 52806.765 23/06/05,00:15:03,16,11,1, 11.8,1,1, 8.321, 10530.771, 358.411, 52806.741 23/06/05,00:15:03,17,11,1, 11.8,1,1, 8.321, 10530.759, 358.370, 52806.742 23/06/05,00:15:03,18,11,1, 11.8,1,1, 8.321, 10530.766, 358.406, 52806.763 23/06/05,00:15:03,19,11,1, 11.8,1,1, 8.321, 10530.768, 358.387, 52806.732 23/06/05,00:15:04,00,11,1, 11.9,1,1, 8.319, 10530.765, 358.387, 52806.732 23/06/05,00:15:04,01,11,1, 11.9,1,1, 8.319, 10530.747, 358.410, 52806.705 23/06/05,00:15:04,02,11,1, 11.9,1,1, 8.319, 10530.758, 358.403, 52806.725 23/06/05,00:15:04,03,11,1, 11.9,1,1, 8.319, 10530.772, 358.404, 52806.723 23/06/05,00:15:04,04,11,1, 11.9,1,1, 8.319, 10530.788, 358.354, 52806.755 23/06/05,00:15:04,05,11,1, 11.9,1,1, 8.319, 10530.760, 358.387, 52806.685 23/06/05,00:15:04,06,11,1, 11.9,1,1, 8.319, 10530.745, 358.404, 52806.717 23/06/05,00:15:04,07,11,1, 11.9,1,1, 8.319, 10530.742, 358.397, 52806.741 23/06/05,00:15:04,08,11,1, 11.9,1,1, 8.319, 10530.775, 358.395, 52806.654 23/06/05,00:15:04,09,11,1, 11.9,1,1, 8.319, 10530.771, 358.396, 52806.713 23/06/05,00:15:04,10,11,1, 11.9,1,1, 8.319, 10530.738, 358.386, 52806.675 23/06/05,00:15:04,11,11,1, 11.9,1,1, 8.319, 10530.740, 358.390, 52806.701 23/06/05,00:15:04,12,11,1, 11.9,1,1, 8.319, 10530.751, 358.415, 52806.714 23/06/05,00:15:04,13,11,1, 11.9,1,1, 8.319, 10530.752, 358.417, 52806.704 23/06/05,00:15:04,14,11,1, 11.9,1,1, 8.319, 10530.751, 358.377, 52806.723 23/06/05,00:15:04,15,11,1, 11.9,1,1, 8.319, 10530.750, 358.387, 52806.747 23/06/05,00:15:04,16,11,1, 11.9,1,1, 8.319, 10530.774, 358.406, 52806.707 23/06/05,00:15:04,17,11,1, 11.9,1,1, 8.319, 10530.743, 358.403, 52806.674 23/06/05,00:15:04,18,11,1, 11.9,1,1, 8.319, 10530.754, 358.430, 52806.743 23/06/05,00:15:04,19,11,1, 11.9,1,1, 8.319, 10530.766, 358.415, 52806.717 23/06/05,00:15:05,00,12,1, 11.9,1,1, 8.317, 10530.765, 358.415, 52806.717 23/06/05,00:15:05,01,12,1, 11.9,1,1, 8.317, 10530.774, 358.411, 52806.712 23/06/05,00:15:05,02,12,1, 11.9,1,1, 8.317, 10530.760, 358.412, 52806.701 23/06/05,00:15:05,03,12,1, 11.9,1,1, 8.317, 10530.759, 358.413, 52806.727 23/06/05,00:15:05,04,12,1, 11.9,1,1, 8.317, 10530.754, 358.424, 52806.719 23/06/05,00:15:05,05,12,1, 11.9,1,1, 8.317, 10530.765, 358.408, 52806.719 23/06/05,00:15:05,06,12,1, 11.9,1,1, 8.317, 10530.755, 358.396, 52806.719 23/06/05,00:15:05,07,12,1, 11.9,1,1, 8.317, 10530.759, 358.427, 52806.718 23/06/05,00:15:05,08,12,1, 11.9,1,1, 8.317, 10530.740, 358.416, 52806.704 23/06/05,00:15:05,09,12,1, 11.9,1,1, 8.317, 10530.750, 358.402, 52806.716 23/06/05,00:15:05,10,12,1, 11.9,1,1, 8.317, 10530.735, 358.418, 52806.674 23/06/05,00:15:05,11,12,1, 11.9,1,1, 8.317, 10530.756, 358.406, 52806.731 23/06/05,00:15:05,12,12,1, 11.9,1,1, 8.317, 10530.767, 358.414, 52806.697 23/06/05,00:15:05,13,12,1, 11.9,1,1, 8.317, 10530.763, 358.431, 52806.690 23/06/05,00:15:05,14,12,1, 11.9,1,1, 8.317, 10530.747, 358.417, 52806.746 23/06/05,00:15:05,15,12,1, 11.9,1,1, 8.317, 10530.766, 358.435, 52806.697 23/06/05,00:15:05,16,12,1, 11.9,1,1, 8.317, 10530.738, 358.410, 52806.718 23/06/05,00:15:05,17,12,1, 11.9,1,1, 8.317, 10530.755, 358.423, 52806.694 23/06/05,00:15:05,18,12,1, 11.9,1,1, 8.317, 10530.754, 358.428, 52806.715 23/06/05,00:15:05,19,12,1, 11.9,1,1, 8.317, 10530.774, 358.430, 52806.696 23/06/05,00:15:06,00,12,1, 11.8,1,1, 8.316, 10530.773, 358.430, 52806.696 23/06/05,00:15:06,01,12,1, 11.8,1,1, 8.316, 10530.745, 358.437, 52806.695 23/06/05,00:15:06,02,12,1, 11.8,1,1, 8.316, 10530.756, 358.399, 52806.712 23/06/05,00:15:06,03,12,1, 11.8,1,1, 8.316, 10530.755, 358.415, 52806.723 23/06/05,00:15:06,04,12,1, 11.8,1,1, 8.316, 10530.757, 358.434, 52806.720 23/06/05,00:15:06,05,12,1, 11.8,1,1, 8.316, 10530.759, 358.418, 52806.701 23/06/05,00:15:06,06,12,1, 11.8,1,1, 8.316, 10530.733, 358.428, 52806.690 23/06/05,00:15:06,07,12,1, 11.8,1,1, 8.316, 10530.730, 358.407, 52806.720 23/06/05,00:15:06,08,12,1, 11.8,1,1, 8.316, 10530.734, 358.432, 52806.726 23/06/05,00:15:06,09,12,1, 11.8,1,1, 8.316, 10530.728, 358.410, 52806.724 23/06/05,00:15:06,10,12,1, 11.8,1,1, 8.316, 10530.740, 358.428, 52806.766 23/06/05,00:15:06,11,12,1, 11.8,1,1, 8.316, 10530.765, 358.423, 52806.701 23/06/05,00:15:06,12,12,1, 11.8,1,1, 8.316, 10530.750, 358.430, 52806.718 23/06/05,00:15:06,13,12,1, 11.8,1,1, 8.316, 10530.760, 358.407, 52806.701 23/06/05,00:15:06,14,12,1, 11.8,1,1, 8.316, 10530.768, 358.435, 52806.706 23/06/05,00:15:06,15,12,1, 11.8,1,1, 8.316, 10530.750, 358.447, 52806.690 23/06/05,00:15:06,16,12,1, 11.8,1,1, 8.316, 10530.757, 358.444, 52806.692 23/06/05,00:15:06,17,12,1, 11.8,1,1, 8.316, 10530.776, 358.453, 52806.727 23/06/05,00:15:06,18,12,1, 11.8,1,1, 8.316, 10530.741, 358.430, 52806.720 23/06/05,00:15:06,19,12,1, 11.8,1,1, 8.316, 10530.779, 358.438, 52806.702 23/06/05,00:15:07,00,11,1, 11.9,1,1, 8.314, 10530.773, 358.438, 52806.702 23/06/05,00:15:07,01,11,1, 11.9,1,1, 8.314, 10530.754, 358.430, 52806.689 23/06/05,00:15:07,02,11,1, 11.9,1,1, 8.314, 10530.764, 358.414, 52806.704 23/06/05,00:15:07,03,11,1, 11.9,1,1, 8.314, 10530.769, 358.445, 52806.723 23/06/05,00:15:07,04,11,1, 11.9,1,1, 8.314, 10530.747, 358.426, 52806.718 23/06/05,00:15:07,05,11,1, 11.9,1,1, 8.314, 10530.751, 358.439, 52806.701 23/06/05,00:15:07,06,11,1, 11.9,1,1, 8.314, 10530.738, 358.402, 52806.681 23/06/05,00:15:07,07,11,1, 11.9,1,1, 8.314, 10530.743, 358.421, 52806.694 23/06/05,00:15:07,08,11,1, 11.9,1,1, 8.314, 10530.755, 358.440, 52806.704 23/06/05,00:15:07,09,11,1, 11.9,1,1, 8.314, 10530.751, 358.422, 52806.689 23/06/05,00:15:07,10,11,1, 11.9,1,1, 8.314, 10530.749, 358.425, 52806.688 23/06/05,00:15:07,11,11,1, 11.9,1,1, 8.314, 10530.759, 358.423, 52806.701 23/06/05,00:15:07,12,11,1, 11.9,1,1, 8.314, 10530.745, 358.419, 52806.660 23/06/05,00:15:07,13,11,1, 11.9,1,1, 8.314, 10530.749, 358.412, 52806.634 23/06/05,00:15:07,14,11,1, 11.9,1,1, 8.314, 10530.720, 358.394, 52806.647 23/06/05,00:15:07,15,11,1, 11.9,1,1, 8.314, 10530.754, 358.437, 52806.643 23/06/05,00:15:07,16,11,1, 11.9,1,1, 8.314, 10530.768, 358.402, 52806.718 23/06/05,00:15:07,17,11,1, 11.9,1,1, 8.314, 10530.753, 358.445, 52806.679 23/06/05,00:15:07,18,11,1, 11.9,1,1, 8.314, 10530.749, 358.440, 52806.647 23/06/05,00:15:07,19,11,1, 11.9,1,1, 8.314, 10530.750, 358.424, 52806.682 23/06/05,00:15:08,00,11,1, 11.9,1,1, 8.318, 10530.748, 358.424, 52806.682 23/06/05,00:15:08,01,11,1, 11.9,1,1, 8.318, 10530.750, 358.443, 52806.690 23/06/05,00:15:08,02,11,1, 11.9,1,1, 8.318, 10530.754, 358.455, 52806.682 23/06/05,00:15:08,03,11,1, 11.9,1,1, 8.318, 10530.758, 358.471, 52806.645 23/06/05,00:15:08,04,11,1, 11.9,1,1, 8.318, 10530.732, 358.444, 52806.648 23/06/05,00:15:08,05,11,1, 11.9,1,1, 8.318, 10530.723, 358.436, 52806.698 23/06/05,00:15:08,06,11,1, 11.9,1,1, 8.318, 10530.724, 358.433, 52806.635 23/06/05,00:15:08,07,11,1, 11.9,1,1, 8.318, 10530.747, 358.442, 52806.652 23/06/05,00:15:08,08,11,1, 11.9,1,1, 8.318, 10530.726, 358.438, 52806.657 23/06/05,00:15:08,09,11,1, 11.9,1,1, 8.318, 10530.749, 358.437, 52806.668 23/06/05,00:15:08,10,11,1, 11.9,1,1, 8.318, 10530.732, 358.441, 52806.670 23/06/05,00:15:08,11,11,1, 11.9,1,1, 8.318, 10530.727, 358.477, 52806.646 23/06/05,00:15:08,12,11,1, 11.9,1,1, 8.318, 10530.707, 358.443, 52806.675 23/06/05,00:15:08,13,11,1, 11.9,1,1, 8.318, 10530.741, 358.442, 52806.662 23/06/05,00:15:08,14,11,1, 11.9,1,1, 8.318, 10530.748, 358.441, 52806.625 23/06/05,00:15:08,15,11,1, 11.9,1,1, 8.318, 10530.721, 358.455, 52806.684 23/06/05,00:15:08,16,11,1, 11.9,1,1, 8.318, 10530.747, 358.439, 52806.675 23/06/05,00:15:08,17,11,1, 11.9,1,1, 8.318, 10530.732, 358.447, 52806.638 23/06/05,00:15:08,18,11,1, 11.9,1,1, 8.318, 10530.733, 358.461, 52806.748 23/06/05,00:15:08,19,11,1, 11.9,1,1, 8.318, 10530.729, 358.450, 52806.608 23/06/05,00:15:09,00,11,1, 11.9,1,1, 8.316, 10530.723, 358.450, 52806.608 23/06/05,00:15:09,01,11,1, 11.9,1,1, 8.316, 10530.753, 358.458, 52806.647 23/06/05,00:15:09,02,11,1, 11.9,1,1, 8.316, 10530.745, 358.481, 52806.649 23/06/05,00:15:09,03,11,1, 11.9,1,1, 8.316, 10530.746, 358.447, 52806.628 23/06/05,00:15:09,04,11,1, 11.9,1,1, 8.316, 10530.733, 358.461, 52806.695 23/06/05,00:15:09,05,11,1, 11.9,1,1, 8.316, 10530.724, 358.452, 52806.688 23/06/05,00:15:09,06,11,1, 11.9,1,1, 8.316, 10530.739, 358.444, 52806.654 23/06/05,00:15:09,07,11,1, 11.9,1,1, 8.316, 10530.742, 358.450, 52806.706 23/06/05,00:15:09,08,11,1, 11.9,1,1, 8.316, 10530.755, 358.475, 52806.629 23/06/05,00:15:09,09,11,1, 11.9,1,1, 8.316, 10530.733, 358.479, 52806.679 23/06/05,00:15:09,10,11,1, 11.9,1,1, 8.316, 10530.722, 358.456, 52806.689 23/06/05,00:15:09,11,11,1, 11.9,1,1, 8.316, 10530.728, 358.450, 52806.628 23/06/05,00:15:09,12,11,1, 11.9,1,1, 8.316, 10530.737, 358.443, 52806.640 23/06/05,00:15:09,13,11,1, 11.9,1,1, 8.316, 10530.745, 358.474, 52806.682 23/06/05,00:15:09,14,11,1, 11.9,1,1, 8.316, 10530.778, 358.465, 52806.652 23/06/05,00:15:09,15,11,1, 11.9,1,1, 8.316, 10530.739, 358.472, 52806.653 23/06/05,00:15:09,16,11,1, 11.9,1,1, 8.316, 10530.733, 358.460, 52806.662 23/06/05,00:15:09,17,11,1, 11.9,1,1, 8.316, 10530.745, 358.477, 52806.677 23/06/05,00:15:09,18,11,1, 11.9,1,1, 8.316, 10530.746, 358.468, 52806.680 23/06/05,00:15:09,19,11,1, 11.9,1,1, 8.316, 10530.742, 358.470, 52806.654 23/06/05,00:15:10,00,11,1, 11.9,1,1, 8.316, 10530.740, 358.470, 52806.654 23/06/05,00:15:10,01,11,1, 11.9,1,1, 8.316, 10530.737, 358.466, 52806.637 23/06/05,00:15:10,02,11,1, 11.9,1,1, 8.316, 10530.752, 358.492, 52806.654 23/06/05,00:15:10,03,11,1, 11.9,1,1, 8.316, 10530.757, 358.490, 52806.673 23/06/05,00:15:10,04,11,1, 11.9,1,1, 8.316, 10530.760, 358.464, 52806.649 23/06/05,00:15:10,05,11,1, 11.9,1,1, 8.316, 10530.751, 358.491, 52806.639 23/06/05,00:15:10,06,11,1, 11.9,1,1, 8.316, 10530.742, 358.499, 52806.689 23/06/05,00:15:10,07,11,1, 11.9,1,1, 8.316, 10530.744, 358.474, 52806.635 23/06/05,00:15:10,08,11,1, 11.9,1,1, 8.316, 10530.736, 358.482, 52806.664 23/06/05,00:15:10,09,11,1, 11.9,1,1, 8.316, 10530.751, 358.472, 52806.675 23/06/05,00:15:10,10,11,1, 11.9,1,1, 8.316, 10530.740, 358.501, 52806.653 23/06/05,00:15:10,11,11,1, 11.9,1,1, 8.316, 10530.748, 358.474, 52806.683 23/06/05,00:15:10,12,11,1, 11.9,1,1, 8.316, 10530.765, 358.486, 52806.676 23/06/05,00:15:10,13,11,1, 11.9,1,1, 8.316, 10530.743, 358.472, 52806.651 23/06/05,00:15:10,14,11,1, 11.9,1,1, 8.316, 10530.749, 358.482, 52806.674 23/06/05,00:15:10,15,11,1, 11.9,1,1, 8.316, 10530.751, 358.482, 52806.667 23/06/05,00:15:10,16,11,1, 11.9,1,1, 8.316, 10530.739, 358.467, 52806.696 23/06/05,00:15:10,17,11,1, 11.9,1,1, 8.316, 10530.752, 358.470, 52806.677 23/06/05,00:15:10,18,11,1, 11.9,1,1, 8.316, 10530.749, 358.466, 52806.695 23/06/05,00:15:10,19,11,1, 11.9,1,1, 8.316, 10530.745, 358.487, 52806.658 23/06/05,00:15:11,00,10,1, 11.9,1,1, 8.320, 10530.740, 358.487, 52806.658 23/06/05,00:15:11,01,10,1, 11.9,1,1, 8.320, 10530.743, 358.488, 52806.703 23/06/05,00:15:11,02,10,1, 11.9,1,1, 8.320, 10530.749, 358.456, 52806.630 23/06/05,00:15:11,03,10,1, 11.9,1,1, 8.320, 10530.732, 358.497, 52806.663 23/06/05,00:15:11,04,10,1, 11.9,1,1, 8.320, 10530.754, 358.466, 52806.689 23/06/05,00:15:11,05,10,1, 11.9,1,1, 8.320, 10530.754, 358.471, 52806.664 23/06/05,00:15:11,06,10,1, 11.9,1,1, 8.320, 10530.730, 358.458, 52806.650 23/06/05,00:15:11,07,10,1, 11.9,1,1, 8.320, 10530.718, 358.459, 52806.673 23/06/05,00:15:11,08,10,1, 11.9,1,1, 8.320, 10530.757, 358.468, 52806.652 23/06/05,00:15:11,09,10,1, 11.9,1,1, 8.320, 10530.753, 358.493, 52806.681 23/06/05,00:15:11,10,10,1, 11.9,1,1, 8.320, 10530.786, 358.469, 52806.657 23/06/05,00:15:11,11,10,1, 11.9,1,1, 8.320, 10530.747, 358.476, 52806.655 23/06/05,00:15:11,12,10,1, 11.9,1,1, 8.320, 10530.743, 358.469, 52806.638 23/06/05,00:15:11,13,10,1, 11.9,1,1, 8.320, 10530.751, 358.458, 52806.645 23/06/05,00:15:11,14,10,1, 11.9,1,1, 8.320, 10530.740, 358.450, 52806.651 23/06/05,00:15:11,15,10,1, 11.9,1,1, 8.320, 10530.753, 358.470, 52806.663 23/06/05,00:15:11,16,10,1, 11.9,1,1, 8.320, 10530.758, 358.489, 52806.724 23/06/05,00:15:11,17,10,1, 11.9,1,1, 8.320, 10530.760, 358.472, 52806.644 23/06/05,00:15:11,18,10,1, 11.9,1,1, 8.320, 10530.771, 358.478, 52806.667 23/06/05,00:15:11,19,10,1, 11.9,1,1, 8.320, 10530.738, 358.486, 52806.647 23/06/05,00:15:12,00,11,1, 11.9,1,1, 8.316, 10530.732, 358.486, 52806.647 23/06/05,00:15:12,01,11,1, 11.9,1,1, 8.316, 10530.739, 358.488, 52806.708 23/06/05,00:15:12,02,11,1, 11.9,1,1, 8.316, 10530.718, 358.473, 52806.663 23/06/05,00:15:12,03,11,1, 11.9,1,1, 8.316, 10530.740, 358.495, 52806.703 23/06/05,00:15:12,04,11,1, 11.9,1,1, 8.316, 10530.759, 358.463, 52806.658 23/06/05,00:15:12,05,11,1, 11.9,1,1, 8.316, 10530.751, 358.486, 52806.707 23/06/05,00:15:12,06,11,1, 11.9,1,1, 8.316, 10530.716, 358.487, 52806.663 23/06/05,00:15:12,07,11,1, 11.9,1,1, 8.316, 10530.762, 358.482, 52806.670 23/06/05,00:15:12,08,11,1, 11.9,1,1, 8.316, 10530.767, 358.473, 52806.631 23/06/05,00:15:12,09,11,1, 11.9,1,1, 8.316, 10530.740, 358.479, 52806.685 23/06/05,00:15:12,10,11,1, 11.9,1,1, 8.316, 10530.776, 358.499, 52806.720 23/06/05,00:15:12,11,11,1, 11.9,1,1, 8.316, 10530.771, 358.483, 52806.687 23/06/05,00:15:12,12,11,1, 11.9,1,1, 8.316, 10530.739, 358.472, 52806.700 23/06/05,00:15:12,13,11,1, 11.9,1,1, 8.316, 10530.756, 358.476, 52806.695 23/06/05,00:15:12,14,11,1, 11.9,1,1, 8.316, 10530.760, 358.483, 52806.668 23/06/05,00:15:12,15,11,1, 11.9,1,1, 8.316, 10530.720, 358.476, 52806.687 23/06/05,00:15:12,16,11,1, 11.9,1,1, 8.316, 10530.727, 358.458, 52806.672 23/06/05,00:15:12,17,11,1, 11.9,1,1, 8.316, 10530.746, 358.474, 52806.727 23/06/05,00:15:12,18,11,1, 11.9,1,1, 8.316, 10530.737, 358.466, 52806.701 23/06/05,00:15:12,19,11,1, 11.9,1,1, 8.316, 10530.735, 358.493, 52806.722 23/06/05,00:15:13,00,11,1, 11.9,1,1, 8.314, 10530.732, 358.493, 52806.722 23/06/05,00:15:13,01,11,1, 11.9,1,1, 8.314, 10530.737, 358.490, 52806.695 23/06/05,00:15:13,02,11,1, 11.9,1,1, 8.314, 10530.747, 358.475, 52806.679 23/06/05,00:15:13,03,11,1, 11.9,1,1, 8.314, 10530.750, 358.481, 52806.656 23/06/05,00:15:13,04,11,1, 11.9,1,1, 8.314, 10530.713, 358.456, 52806.683 23/06/05,00:15:13,05,11,1, 11.9,1,1, 8.314, 10530.706, 358.477, 52806.694 23/06/05,00:15:13,06,11,1, 11.9,1,1, 8.314, 10530.740, 358.473, 52806.715 23/06/05,00:15:13,07,11,1, 11.9,1,1, 8.314, 10530.731, 358.473, 52806.668 23/06/05,00:15:13,08,11,1, 11.9,1,1, 8.314, 10530.745, 358.454, 52806.681 23/06/05,00:15:13,09,11,1, 11.9,1,1, 8.314, 10530.720, 358.485, 52806.698 23/06/05,00:15:13,10,11,1, 11.9,1,1, 8.314, 10530.721, 358.451, 52806.643 23/06/05,00:15:13,11,11,1, 11.9,1,1, 8.314, 10530.710, 358.476, 52806.654 23/06/05,00:15:13,12,11,1, 11.9,1,1, 8.314, 10530.762, 358.472, 52806.540 23/06/05,00:15:13,13,11,1, 11.9,1,1, 8.314, 10530.725, 358.493, 52806.535 23/06/05,00:15:13,14,11,1, 11.9,1,1, 8.314, 10530.707, 358.495, 52806.777 23/06/05,00:15:13,15,11,1, 11.9,1,1, 8.314, 10530.719, 358.509, 52806.734 23/06/05,00:15:13,16,11,1, 11.9,1,1, 8.314, 10530.743, 358.477, 52806.698 23/06/05,00:15:13,17,11,1, 11.9,1,1, 8.314, 10530.740, 358.481, 52806.676 23/06/05,00:15:13,18,11,1, 11.9,1,1, 8.314, 10530.701, 358.479, 52806.781 23/06/05,00:15:13,19,11,1, 11.9,1,1, 8.314, 10530.755, 358.463, 52806.685 23/06/05,00:15:14,00,11,1, 11.9,1,1, 8.319, 10530.748, 358.463, 52806.685 23/06/05,00:15:14,01,11,1, 11.9,1,1, 8.319, 10530.737, 358.472, 52806.672 23/06/05,00:15:14,02,11,1, 11.9,1,1, 8.319, 10530.732, 358.490, 52806.687 23/06/05,00:15:14,03,11,1, 11.9,1,1, 8.319, 10530.734, 358.504, 52806.718 23/06/05,00:15:14,04,11,1, 11.9,1,1, 8.319, 10530.730, 358.475, 52806.670 23/06/05,00:15:14,05,11,1, 11.9,1,1, 8.319, 10530.704, 358.478, 52806.668 23/06/05,00:15:14,06,11,1, 11.9,1,1, 8.319, 10530.730, 358.514, 52806.663 23/06/05,00:15:14,07,11,1, 11.9,1,1, 8.319, 10530.713, 358.481, 52806.678 23/06/05,00:15:14,08,11,1, 11.9,1,1, 8.319, 10530.695, 358.501, 52806.653 23/06/05,00:15:14,09,11,1, 11.9,1,1, 8.319, 10530.714, 358.470, 52806.675 23/06/05,00:15:14,10,11,1, 11.9,1,1, 8.319, 10530.735, 358.501, 52806.658 23/06/05,00:15:14,11,11,1, 11.9,1,1, 8.319, 10530.709, 358.477, 52806.681 23/06/05,00:15:14,12,11,1, 11.9,1,1, 8.319, 10530.722, 358.496, 52806.670 23/06/05,00:15:14,13,11,1, 11.9,1,1, 8.319, 10530.693, 358.464, 52806.638 23/06/05,00:15:14,14,11,1, 11.9,1,1, 8.319, 10530.691, 358.499, 52806.663 23/06/05,00:15:14,15,11,1, 11.9,1,1, 8.319, 10530.688, 358.480, 52806.634 23/06/05,00:15:14,16,11,1, 11.9,1,1, 8.319, 10530.704, 358.476, 52806.652 23/06/05,00:15:14,17,11,1, 11.9,1,1, 8.319, 10530.709, 358.455, 52806.658 23/06/05,00:15:14,18,11,1, 11.9,1,1, 8.319, 10530.688, 358.477, 52806.620 23/06/05,00:15:14,19,11,1, 11.9,1,1, 8.319, 10530.685, 358.473, 52806.641 23/06/05,00:15:15,00,11,1, 11.9,1,1, 8.319, 10530.682, 358.473, 52806.641 23/06/05,00:15:15,01,11,1, 11.9,1,1, 8.319, 10530.701, 358.460, 52806.643 23/06/05,00:15:15,02,11,1, 11.9,1,1, 8.319, 10530.707, 358.454, 52806.628 23/06/05,00:15:15,03,11,1, 11.9,1,1, 8.319, 10530.678, 358.462, 52806.422 23/06/05,00:15:15,04,11,1, 11.9,1,1, 8.319, 10530.682, 358.456, 52806.792 23/06/05,00:15:15,05,11,1, 11.9,1,1, 8.319, 10530.686, 358.464, 52806.740 23/06/05,00:15:15,06,11,1, 11.9,1,1, 8.319, 10530.693, 358.466, 52806.718 23/06/05,00:15:15,07,11,1, 11.9,1,1, 8.319, 10530.700, 358.456, 52806.624 23/06/05,00:15:15,08,11,1, 11.9,1,1, 8.319, 10530.692, 358.468, 52806.649 23/06/05,00:15:15,09,11,1, 11.9,1,1, 8.319, 10530.710, 358.469, 52806.637 23/06/05,00:15:15,10,11,1, 11.9,1,1, 8.319, 10530.696, 358.448, 52806.647 23/06/05,00:15:15,11,11,1, 11.9,1,1, 8.319, 10530.715, 358.477, 52806.654 23/06/05,00:15:15,12,11,1, 11.9,1,1, 8.319, 10530.727, 358.458, 52806.672 23/06/05,00:15:15,13,11,1, 11.9,1,1, 8.319, 10530.709, 358.460, 52806.622 23/06/05,00:15:15,14,11,1, 11.9,1,1, 8.319, 10530.712, 358.482, 52806.653 23/06/05,00:15:15,15,11,1, 11.9,1,1, 8.319, 10530.697, 358.483, 52806.686 23/06/05,00:15:15,16,11,1, 11.9,1,1, 8.319, 10530.703, 358.468, 52806.666 23/06/05,00:15:15,17,11,1, 11.9,1,1, 8.319, 10530.689, 358.463, 52806.633 23/06/05,00:15:15,18,11,1, 11.9,1,1, 8.319, 10530.722, 358.453, 52806.674 23/06/05,00:15:15,19,11,1, 11.9,1,1, 8.319, 10530.706, 358.428, 52806.658 23/06/05,00:15:16,00,12,1, 11.9,1,1, 8.319, 10530.698, 358.428, 52806.658 23/06/05,00:15:16,01,12,1, 11.9,1,1, 8.319, 10530.704, 358.424, 52806.660 23/06/05,00:15:16,02,12,1, 11.9,1,1, 8.319, 10530.709, 358.446, 52806.667 23/06/05,00:15:16,03,12,1, 11.9,1,1, 8.319, 10530.709, 358.436, 52806.622 23/06/05,00:15:16,04,12,1, 11.9,1,1, 8.319, 10530.702, 358.442, 52806.647 23/06/05,00:15:16,05,12,1, 11.9,1,1, 8.319, 10530.714, 358.434, 52806.658 23/06/05,00:15:16,06,12,1, 11.9,1,1, 8.319, 10530.737, 358.463, 52806.648 23/06/05,00:15:16,07,12,1, 11.9,1,1, 8.319, 10530.723, 358.454, 52806.657 23/06/05,00:15:16,08,12,1, 11.9,1,1, 8.319, 10530.711, 358.420, 52806.619 23/06/05,00:15:16,09,12,1, 11.9,1,1, 8.319, 10530.708, 358.458, 52806.618 23/06/05,00:15:16,10,12,1, 11.9,1,1, 8.319, 10530.715, 358.440, 52806.619 23/06/05,00:15:16,11,12,1, 11.9,1,1, 8.319, 10530.698, 358.423, 52806.649 23/06/05,00:15:16,12,12,1, 11.9,1,1, 8.319, 10530.700, 358.438, 52806.604 23/06/05,00:15:16,13,12,1, 11.9,1,1, 8.319, 10530.732, 358.434, 52806.638 23/06/05,00:15:16,14,12,1, 11.9,1,1, 8.319, 10530.731, 358.457, 52806.614 23/06/05,00:15:16,15,12,1, 11.9,1,1, 8.319, 10530.718, 358.450, 52806.608 23/06/05,00:15:16,16,12,1, 11.9,1,1, 8.319, 10530.693, 358.432, 52806.613 23/06/05,00:15:16,17,12,1, 11.9,1,1, 8.319, 10530.720, 358.434, 52806.629 23/06/05,00:15:16,18,12,1, 11.9,1,1, 8.319, 10530.721, 358.438, 52806.634 23/06/05,00:15:16,19,12,1, 11.9,1,1, 8.319, 10530.716, 358.448, 52806.620 23/06/05,00:15:17,00,12,1, 11.9,1,1, 8.316, 10530.715, 358.448, 52806.620 23/06/05,00:15:17,01,12,1, 11.9,1,1, 8.316, 10530.741, 358.430, 52806.672 23/06/05,00:15:17,02,12,1, 11.9,1,1, 8.316, 10530.740, 358.462, 52806.649 23/06/05,00:15:17,03,12,1, 11.9,1,1, 8.316, 10530.730, 358.443, 52806.671 23/06/05,00:15:17,04,12,1, 11.9,1,1, 8.316, 10530.706, 358.432, 52806.603 23/06/05,00:15:17,05,12,1, 11.9,1,1, 8.316, 10530.730, 358.447, 52806.629 23/06/05,00:15:17,06,12,1, 11.9,1,1, 8.316, 10530.738, 358.431, 52806.645 23/06/05,00:15:17,07,12,1, 11.9,1,1, 8.316, 10530.717, 358.443, 52806.610 23/06/05,00:15:17,08,12,1, 11.9,1,1, 8.316, 10530.714, 358.413, 52806.623 23/06/05,00:15:17,09,12,1, 11.9,1,1, 8.316, 10530.747, 358.442, 52806.618 23/06/05,00:15:17,10,12,1, 11.9,1,1, 8.316, 10530.713, 358.420, 52806.595 23/06/05,00:15:17,11,12,1, 11.9,1,1, 8.316, 10530.726, 358.433, 52806.608 23/06/05,00:15:17,12,12,1, 11.9,1,1, 8.316, 10530.740, 358.395, 52806.604 23/06/05,00:15:17,13,12,1, 11.9,1,1, 8.316, 10530.723, 358.443, 52806.590 23/06/05,00:15:17,14,12,1, 11.9,1,1, 8.316, 10530.742, 358.447, 52806.654 23/06/05,00:15:17,15,12,1, 11.9,1,1, 8.316, 10530.740, 358.434, 52806.601 23/06/05,00:15:17,16,12,1, 11.9,1,1, 8.316, 10530.728, 358.427, 52806.581 23/06/05,00:15:17,17,12,1, 11.9,1,1, 8.316, 10530.702, 358.433, 52806.646 23/06/05,00:15:17,18,12,1, 11.9,1,1, 8.316, 10530.735, 358.427, 52806.615 23/06/05,00:15:17,19,12,1, 11.9,1,1, 8.316, 10530.712, 358.435, 52806.647 23/06/05,00:15:18,00,10,1, 11.9,1,1, 8.317, 10530.707, 358.435, 52806.647 23/06/05,00:15:18,01,10,1, 11.9,1,1, 8.317, 10530.738, 358.439, 52806.578 23/06/05,00:15:18,02,10,1, 11.9,1,1, 8.317, 10530.712, 358.437, 52806.586 23/06/05,00:15:18,03,10,1, 11.9,1,1, 8.317, 10530.737, 358.433, 52806.604 23/06/05,00:15:18,04,10,1, 11.9,1,1, 8.317, 10530.721, 358.448, 52806.634 23/06/05,00:15:18,05,10,1, 11.9,1,1, 8.317, 10530.745, 358.433, 52806.659 23/06/05,00:15:18,06,10,1, 11.9,1,1, 8.317, 10530.736, 358.432, 52806.621 23/06/05,00:15:18,07,10,1, 11.9,1,1, 8.317, 10530.737, 358.438, 52806.628 23/06/05,00:15:18,08,10,1, 11.9,1,1, 8.317, 10530.729, 358.423, 52806.605 23/06/05,00:15:18,09,10,1, 11.9,1,1, 8.317, 10530.715, 358.439, 52806.603 23/06/05,00:15:18,10,10,1, 11.9,1,1, 8.317, 10530.760, 358.416, 52806.652 23/06/05,00:15:18,11,10,1, 11.9,1,1, 8.317, 10530.732, 358.428, 52806.649 23/06/05,00:15:18,12,10,1, 11.9,1,1, 8.317, 10530.735, 358.439, 52806.623 23/06/05,00:15:18,13,10,1, 11.9,1,1, 8.317, 10530.729, 358.429, 52806.623 23/06/05,00:15:18,14,10,1, 11.9,1,1, 8.317, 10530.729, 358.406, 52806.617 23/06/05,00:15:18,15,10,1, 11.9,1,1, 8.317, 10530.736, 358.408, 52806.665 23/06/05,00:15:18,16,10,1, 11.9,1,1, 8.317, 10530.747, 358.406, 52806.612 23/06/05,00:15:18,17,10,1, 11.9,1,1, 8.317, 10530.736, 358.422, 52806.597 23/06/05,00:15:18,18,10,1, 11.9,1,1, 8.317, 10530.725, 358.401, 52806.623 23/06/05,00:15:18,19,10,1, 11.9,1,1, 8.317, 10530.717, 358.410, 52806.572 23/06/05,00:15:19,00,10,1, 11.8,1,1, 8.314, 10530.715, 358.410, 52806.572 23/06/05,00:15:19,01,10,1, 11.8,1,1, 8.314, 10530.707, 358.415, 52806.641 23/06/05,00:15:19,02,10,1, 11.8,1,1, 8.314, 10530.732, 358.402, 52806.631 23/06/05,00:15:19,03,10,1, 11.8,1,1, 8.314, 10530.726, 358.414, 52806.670 23/06/05,00:15:19,04,10,1, 11.8,1,1, 8.314, 10530.728, 358.393, 52806.630 23/06/05,00:15:19,05,10,1, 11.8,1,1, 8.314, 10530.727, 358.400, 52806.629 23/06/05,00:15:19,06,10,1, 11.8,1,1, 8.314, 10530.753, 358.423, 52806.583 23/06/05,00:15:19,07,10,1, 11.8,1,1, 8.314, 10530.731, 358.412, 52806.618 23/06/05,00:15:19,08,10,1, 11.8,1,1, 8.314, 10530.739, 358.395, 52806.660 23/06/05,00:15:19,09,10,1, 11.8,1,1, 8.314, 10530.735, 358.410, 52806.637 23/06/05,00:15:19,10,10,1, 11.8,1,1, 8.314, 10530.705, 358.405, 52806.572 23/06/05,00:15:19,11,10,1, 11.8,1,1, 8.314, 10530.730, 358.388, 52806.594 23/06/05,00:15:19,12,10,1, 11.8,1,1, 8.314, 10530.718, 358.373, 52806.581 23/06/05,00:15:19,13,10,1, 11.8,1,1, 8.314, 10530.726, 358.420, 52806.631 23/06/05,00:15:19,14,10,1, 11.8,1,1, 8.314, 10530.740, 358.413, 52806.574 23/06/05,00:15:19,15,10,1, 11.8,1,1, 8.314, 10530.744, 358.422, 52806.607 23/06/05,00:15:19,16,10,1, 11.8,1,1, 8.314, 10530.736, 358.407, 52806.629 23/06/05,00:15:19,17,10,1, 11.8,1,1, 8.314, 10530.750, 358.405, 52806.614 23/06/05,00:15:19,18,10,1, 11.8,1,1, 8.314, 10530.734, 358.410, 52806.594 23/06/05,00:15:19,19,10,1, 11.8,1,1, 8.314, 10530.754, 358.425, 52806.608 23/06/05,00:15:20,00,12,1, 12.0,1,1, 8.318, 10530.748, 358.425, 52806.608 23/06/05,00:15:20,01,12,1, 12.0,1,1, 8.318, 10530.740, 358.416, 52806.598 23/06/05,00:15:20,02,12,1, 12.0,1,1, 8.318, 10530.742, 358.414, 52806.565 23/06/05,00:15:20,03,12,1, 12.0,1,1, 8.318, 10530.737, 358.398, 52806.592 23/06/05,00:15:20,04,12,1, 12.0,1,1, 8.318, 10530.741, 358.397, 52806.560 23/06/05,00:15:20,05,12,1, 12.0,1,1, 8.318, 10530.767, 358.417, 52806.592 23/06/05,00:15:20,06,12,1, 12.0,1,1, 8.318, 10530.738, 358.378, 52806.552 23/06/05,00:15:20,07,12,1, 12.0,1,1, 8.318, 10530.741, 358.376, 52806.514 23/06/05,00:15:20,08,12,1, 12.0,1,1, 8.318, 10530.735, 358.391, 52806.566 23/06/05,00:15:20,09,12,1, 12.0,1,1, 8.318, 10530.746, 358.411, 52806.599 23/06/05,00:15:20,10,12,1, 12.0,1,1, 8.318, 10530.739, 358.426, 52806.603 23/06/05,00:15:20,11,12,1, 12.0,1,1, 8.318, 10530.752, 358.405, 52806.561 23/06/05,00:15:20,12,12,1, 12.0,1,1, 8.318, 10530.725, 358.382, 52806.546 23/06/05,00:15:20,13,12,1, 12.0,1,1, 8.318, 10530.760, 358.389, 52806.600 23/06/05,00:15:20,14,12,1, 12.0,1,1, 8.318, 10530.763, 358.389, 52806.565 23/06/05,00:15:20,15,12,1, 12.0,1,1, 8.318, 10530.733, 358.379, 52806.565 23/06/05,00:15:20,16,12,1, 12.0,1,1, 8.318, 10530.740, 358.364, 52806.564 23/06/05,00:15:20,17,12,1, 12.0,1,1, 8.318, 10530.738, 358.383, 52806.553 23/06/05,00:15:20,18,12,1, 12.0,1,1, 8.318, 10530.752, 358.379, 52806.563 23/06/05,00:15:20,19,12,1, 12.0,1,1, 8.318, 10530.759, 358.404, 52806.573 23/06/05,00:15:21,00,11,1, 11.9,1,1, 8.317, 10530.757, 358.404, 52806.573 23/06/05,00:15:21,01,11,1, 11.9,1,1, 8.317, 10530.759, 358.353, 52806.595 23/06/05,00:15:21,02,11,1, 11.9,1,1, 8.317, 10530.741, 358.373, 52806.589 23/06/05,00:15:21,03,11,1, 11.9,1,1, 8.317, 10530.711, 358.360, 52806.562 23/06/05,00:15:21,04,11,1, 11.9,1,1, 8.317, 10530.753, 358.369, 52806.605 23/06/05,00:15:21,05,11,1, 11.9,1,1, 8.317, 10530.759, 358.368, 52806.435 23/06/05,00:15:21,06,11,1, 11.9,1,1, 8.317, 10530.723, 358.375, 52806.595 23/06/05,00:15:21,07,11,1, 11.9,1,1, 8.317, 10530.771, 358.371, 52806.546 23/06/05,00:15:21,08,11,1, 11.9,1,1, 8.317, 10530.745, 358.358, 52806.564 23/06/05,00:15:21,09,11,1, 11.9,1,1, 8.317, 10530.757, 358.369, 52806.590 23/06/05,00:15:21,10,11,1, 11.9,1,1, 8.317, 10530.738, 358.387, 52806.535 23/06/05,00:15:21,11,11,1, 11.9,1,1, 8.317, 10530.739, 358.383, 52806.598 23/06/05,00:15:21,12,11,1, 11.9,1,1, 8.317, 10530.734, 358.387, 52806.616 23/06/05,00:15:21,13,11,1, 11.9,1,1, 8.317, 10530.726, 358.356, 52806.585 23/06/05,00:15:21,14,11,1, 11.9,1,1, 8.317, 10530.758, 358.389, 52806.616 23/06/05,00:15:21,15,11,1, 11.9,1,1, 8.317, 10530.759, 358.363, 52806.588 23/06/05,00:15:21,16,11,1, 11.9,1,1, 8.317, 10530.745, 358.400, 52806.721 23/06/05,00:15:21,17,11,1, 11.9,1,1, 8.317, 10530.756, 358.389, 52806.640 23/06/05,00:15:21,18,11,1, 11.9,1,1, 8.317, 10530.727, 358.402, 52806.759 23/06/05,00:15:21,19,11,1, 11.9,1,1, 8.317, 10530.709, 358.388, 52806.616 23/06/05,00:15:22,00,11,1, 11.9,1,1, 8.319, 10530.707, 358.388, 52806.616 23/06/05,00:15:22,01,11,1, 11.9,1,1, 8.319, 10530.743, 358.382, 52806.605 23/06/05,00:15:22,02,11,1, 11.9,1,1, 8.319, 10530.741, 358.365, 52806.623 23/06/05,00:15:22,03,11,1, 11.9,1,1, 8.319, 10530.754, 358.368, 52806.616 23/06/05,00:15:22,04,11,1, 11.9,1,1, 8.319, 10530.726, 358.370, 52806.592 23/06/05,00:15:22,05,11,1, 11.9,1,1, 8.319, 10530.736, 358.390, 52806.600 23/06/05,00:15:22,06,11,1, 11.9,1,1, 8.319, 10530.743, 358.368, 52806.572 23/06/05,00:15:22,07,11,1, 11.9,1,1, 8.319, 10530.743, 358.381, 52806.634 23/06/05,00:15:22,08,11,1, 11.9,1,1, 8.319, 10530.728, 358.364, 52806.566 23/06/05,00:15:22,09,11,1, 11.9,1,1, 8.319, 10530.728, 358.348, 52806.589 23/06/05,00:15:22,10,11,1, 11.9,1,1, 8.319, 10530.757, 358.357, 52806.615 23/06/05,00:15:22,11,11,1, 11.9,1,1, 8.319, 10530.738, 358.387, 52806.574 23/06/05,00:15:22,12,11,1, 11.9,1,1, 8.319, 10530.734, 358.383, 52806.616 23/06/05,00:15:22,13,11,1, 11.9,1,1, 8.319, 10530.738, 358.387, 52806.629 23/06/05,00:15:22,14,11,1, 11.9,1,1, 8.319, 10530.718, 358.353, 52806.641 23/06/05,00:15:22,15,11,1, 11.9,1,1, 8.319, 10530.715, 358.378, 52806.586 23/06/05,00:15:22,16,11,1, 11.9,1,1, 8.319, 10530.728, 358.361, 52806.573 23/06/05,00:15:22,17,11,1, 11.9,1,1, 8.319, 10530.738, 358.365, 52806.628 23/06/05,00:15:22,18,11,1, 11.9,1,1, 8.319, 10530.746, 358.371, 52806.572 23/06/05,00:15:22,19,11,1, 11.9,1,1, 8.319, 10530.740, 358.367, 52806.600 23/06/05,00:15:23,00,11,1, 11.9,1,1, 8.316, 10530.732, 358.367, 52806.600 23/06/05,00:15:23,01,11,1, 11.9,1,1, 8.316, 10530.728, 358.351, 52806.597 23/06/05,00:15:23,02,11,1, 11.9,1,1, 8.316, 10530.728, 358.347, 52806.601 23/06/05,00:15:23,03,11,1, 11.9,1,1, 8.316, 10530.751, 358.355, 52806.618 23/06/05,00:15:23,04,11,1, 11.9,1,1, 8.316, 10530.727, 358.343, 52806.589 23/06/05,00:15:23,05,11,1, 11.9,1,1, 8.316, 10530.726, 358.359, 52806.588 23/06/05,00:15:23,06,11,1, 11.9,1,1, 8.316, 10530.747, 358.371, 52806.602 23/06/05,00:15:23,07,11,1, 11.9,1,1, 8.316, 10530.751, 358.384, 52806.614 23/06/05,00:15:23,08,11,1, 11.9,1,1, 8.316, 10530.736, 358.356, 52806.636 23/06/05,00:15:23,09,11,1, 11.9,1,1, 8.316, 10530.749, 358.365, 52806.624 23/06/05,00:15:23,10,11,1, 11.9,1,1, 8.316, 10530.718, 358.357, 52806.667 23/06/05,00:15:23,11,11,1, 11.9,1,1, 8.316, 10530.741, 358.366, 52806.654 23/06/05,00:15:23,12,11,1, 11.9,1,1, 8.316, 10530.722, 358.364, 52806.595 23/06/05,00:15:23,13,11,1, 11.9,1,1, 8.316, 10530.716, 358.388, 52806.677 23/06/05,00:15:23,14,11,1, 11.9,1,1, 8.316, 10530.752, 358.367, 52806.642 23/06/05,00:15:23,15,11,1, 11.9,1,1, 8.316, 10530.739, 358.350, 52806.619 23/06/05,00:15:23,16,11,1, 11.9,1,1, 8.316, 10530.733, 358.362, 52806.627 23/06/05,00:15:23,17,11,1, 11.9,1,1, 8.316, 10530.744, 358.363, 52806.663 23/06/05,00:15:23,18,11,1, 11.9,1,1, 8.316, 10530.737, 358.349, 52806.630 23/06/05,00:15:23,19,11,1, 11.9,1,1, 8.316, 10530.721, 358.345, 52806.643 23/06/05,00:15:24,00,11,1, 11.9,1,1, 8.318, 10530.715, 358.345, 52806.643 23/06/05,00:15:24,01,11,1, 11.9,1,1, 8.318, 10530.740, 358.351, 52806.644 23/06/05,00:15:24,02,11,1, 11.9,1,1, 8.318, 10530.741, 358.350, 52806.656 23/06/05,00:15:24,03,11,1, 11.9,1,1, 8.318, 10530.746, 358.364, 52806.639 23/06/05,00:15:24,04,11,1, 11.9,1,1, 8.318, 10530.761, 358.357, 52806.627 23/06/05,00:15:24,05,11,1, 11.9,1,1, 8.318, 10530.745, 358.346, 52806.652 23/06/05,00:15:24,06,11,1, 11.9,1,1, 8.318, 10530.758, 358.346, 52806.665 23/06/05,00:15:24,07,11,1, 11.9,1,1, 8.318, 10530.752, 358.350, 52806.623 23/06/05,00:15:24,08,11,1, 11.9,1,1, 8.318, 10530.729, 358.352, 52806.595 23/06/05,00:15:24,09,11,1, 11.9,1,1, 8.318, 10530.725, 358.369, 52806.601 23/06/05,00:15:24,10,11,1, 11.9,1,1, 8.318, 10530.748, 358.347, 52806.632 23/06/05,00:15:24,11,11,1, 11.9,1,1, 8.318, 10530.744, 358.364, 52806.585 23/06/05,00:15:24,12,11,1, 11.9,1,1, 8.318, 10530.726, 358.345, 52806.606 23/06/05,00:15:24,13,11,1, 11.9,1,1, 8.318, 10530.732, 358.359, 52806.608 23/06/05,00:15:24,14,11,1, 11.9,1,1, 8.318, 10530.729, 358.351, 52806.583 23/06/05,00:15:24,15,11,1, 11.9,1,1, 8.318, 10530.746, 358.350, 52806.625 23/06/05,00:15:24,16,11,1, 11.9,1,1, 8.318, 10530.724, 358.336, 52806.587 23/06/05,00:15:24,17,11,1, 11.9,1,1, 8.318, 10530.721, 358.336, 52806.611 23/06/05,00:15:24,18,11,1, 11.9,1,1, 8.318, 10530.736, 358.338, 52806.592 23/06/05,00:15:24,19,11,1, 11.9,1,1, 8.318, 10530.728, 358.329, 52806.646 23/06/05,00:15:25,00,11,1, 11.9,1,1, 8.316, 10530.723, 358.329, 52806.646 23/06/05,00:15:25,01,11,1, 11.9,1,1, 8.316, 10530.729, 358.337, 52806.572 23/06/05,00:15:25,02,11,1, 11.9,1,1, 8.316, 10530.732, 358.348, 52806.590 23/06/05,00:15:25,03,11,1, 11.9,1,1, 8.316, 10530.723, 358.313, 52806.624 23/06/05,00:15:25,04,11,1, 11.9,1,1, 8.316, 10530.725, 358.340, 52806.634 23/06/05,00:15:25,05,11,1, 11.9,1,1, 8.316, 10530.730, 358.339, 52806.603 23/06/05,00:15:25,06,11,1, 11.9,1,1, 8.316, 10530.724, 358.330, 52806.636 23/06/05,00:15:25,07,11,1, 11.9,1,1, 8.316, 10530.720, 358.326, 52806.623 23/06/05,00:15:25,08,11,1, 11.9,1,1, 8.316, 10530.740, 358.345, 52806.634 23/06/05,00:15:25,09,11,1, 11.9,1,1, 8.316, 10530.735, 358.332, 52806.582 23/06/05,00:15:25,10,11,1, 11.9,1,1, 8.316, 10530.728, 358.357, 52806.600 23/06/05,00:15:25,11,11,1, 11.9,1,1, 8.316, 10530.735, 358.342, 52806.612 23/06/05,00:15:25,12,11,1, 11.9,1,1, 8.316, 10530.716, 358.340, 52806.597 23/06/05,00:15:25,13,11,1, 11.9,1,1, 8.316, 10530.733, 358.331, 52806.615 23/06/05,00:15:25,14,11,1, 11.9,1,1, 8.316, 10530.729, 358.337, 52806.597 23/06/05,00:15:25,15,11,1, 11.9,1,1, 8.316, 10530.730, 358.338, 52806.581 23/06/05,00:15:25,16,11,1, 11.9,1,1, 8.316, 10530.721, 358.314, 52806.602 23/06/05,00:15:25,17,11,1, 11.9,1,1, 8.316, 10530.735, 358.333, 52806.568 23/06/05,00:15:25,18,11,1, 11.9,1,1, 8.316, 10530.730, 358.322, 52806.615 23/06/05,00:15:25,19,11,1, 11.9,1,1, 8.316, 10530.735, 358.328, 52806.627 23/06/05,00:15:26,00,11,1, 11.9,1,1, 8.313, 10530.732, 358.328, 52806.627 23/06/05,00:15:26,01,11,1, 11.9,1,1, 8.313, 10530.730, 358.323, 52806.592 23/06/05,00:15:26,02,11,1, 11.9,1,1, 8.313, 10530.706, 358.334, 52806.590 23/06/05,00:15:26,03,11,1, 11.9,1,1, 8.313, 10530.723, 358.318, 52806.622 23/06/05,00:15:26,04,11,1, 11.9,1,1, 8.313, 10530.743, 358.316, 52806.617 23/06/05,00:15:26,05,11,1, 11.9,1,1, 8.313, 10530.715, 358.303, 52806.551 23/06/05,00:15:26,06,11,1, 11.9,1,1, 8.313, 10530.722, 358.313, 52806.614 23/06/05,00:15:26,07,11,1, 11.9,1,1, 8.313, 10530.719, 358.322, 52806.600 23/06/05,00:15:26,08,11,1, 11.9,1,1, 8.313, 10530.718, 358.336, 52806.599 23/06/05,00:15:26,09,11,1, 11.9,1,1, 8.313, 10530.740, 358.318, 52806.626 23/06/05,00:15:26,10,11,1, 11.9,1,1, 8.313, 10530.725, 358.327, 52806.591 23/06/05,00:15:26,11,11,1, 11.9,1,1, 8.313, 10530.699, 358.334, 52806.593 23/06/05,00:15:26,12,11,1, 11.9,1,1, 8.313, 10530.732, 358.359, 52806.610 23/06/05,00:15:26,13,11,1, 11.9,1,1, 8.313, 10530.729, 358.338, 52806.573 23/06/05,00:15:26,14,11,1, 11.9,1,1, 8.313, 10530.720, 358.327, 52806.617 23/06/05,00:15:26,15,11,1, 11.9,1,1, 8.313, 10530.738, 358.332, 52806.584 23/06/05,00:15:26,16,11,1, 11.9,1,1, 8.313, 10530.722, 358.325, 52806.577 23/06/05,00:15:26,17,11,1, 11.9,1,1, 8.313, 10530.711, 358.338, 52806.564 23/06/05,00:15:26,18,11,1, 11.9,1,1, 8.313, 10530.713, 358.337, 52806.585 23/06/05,00:15:26,19,11,1, 11.9,1,1, 8.313, 10530.751, 358.344, 52806.846 23/06/05,00:15:27,00,12,1, 11.9,1,1, 8.316, 10530.748, 358.344, 52806.846 23/06/05,00:15:27,01,12,1, 11.9,1,1, 8.316, 10530.712, 358.328, 52806.529 23/06/05,00:15:27,02,12,1, 11.9,1,1, 8.316, 10530.744, 358.325, 52806.547 23/06/05,00:15:27,03,12,1, 11.9,1,1, 8.316, 10530.717, 358.325, 52806.566 23/06/05,00:15:27,04,12,1, 11.9,1,1, 8.316, 10530.713, 358.328, 52806.596 23/06/05,00:15:27,05,12,1, 11.9,1,1, 8.316, 10530.727, 358.310, 52806.556 23/06/05,00:15:27,06,12,1, 11.9,1,1, 8.316, 10530.737, 358.313, 52806.599 23/06/05,00:15:27,07,12,1, 11.9,1,1, 8.316, 10530.720, 358.326, 52806.572 23/06/05,00:15:27,08,12,1, 11.9,1,1, 8.316, 10530.732, 358.307, 52806.591 23/06/05,00:15:27,09,12,1, 11.9,1,1, 8.316, 10530.741, 358.323, 52806.568 23/06/05,00:15:27,10,12,1, 11.9,1,1, 8.316, 10530.714, 358.350, 52806.587 23/06/05,00:15:27,11,12,1, 11.9,1,1, 8.316, 10530.725, 358.347, 52806.553 23/06/05,00:15:27,12,12,1, 11.9,1,1, 8.316, 10530.716, 358.310, 52806.566 23/06/05,00:15:27,13,12,1, 11.9,1,1, 8.316, 10530.700, 358.295, 52806.554 23/06/05,00:15:27,14,12,1, 11.9,1,1, 8.316, 10530.725, 358.320, 52806.564 23/06/05,00:15:27,15,12,1, 11.9,1,1, 8.316, 10530.715, 358.324, 52806.608 23/06/05,00:15:27,16,12,1, 11.9,1,1, 8.316, 10530.722, 358.315, 52806.610 23/06/05,00:15:27,17,12,1, 11.9,1,1, 8.316, 10530.729, 358.327, 52806.619 23/06/05,00:15:27,18,12,1, 11.9,1,1, 8.316, 10530.716, 358.334, 52806.599 23/06/05,00:15:27,19,12,1, 11.9,1,1, 8.316, 10530.706, 358.331, 52806.569 23/06/05,00:15:28,00,11,1, 11.9,1,1, 8.317, 10530.698, 358.331, 52806.569 23/06/05,00:15:28,01,11,1, 11.9,1,1, 8.317, 10530.727, 358.322, 52806.562 23/06/05,00:15:28,02,11,1, 11.9,1,1, 8.317, 10530.698, 358.323, 52806.591 23/06/05,00:15:28,03,11,1, 11.9,1,1, 8.317, 10530.711, 358.350, 52806.602 23/06/05,00:15:28,04,11,1, 11.9,1,1, 8.317, 10530.706, 358.324, 52806.561 23/06/05,00:15:28,05,11,1, 11.9,1,1, 8.317, 10530.687, 358.320, 52806.528 23/06/05,00:15:28,06,11,1, 11.9,1,1, 8.317, 10530.699, 358.309, 52806.548 23/06/05,00:15:28,07,11,1, 11.9,1,1, 8.317, 10530.707, 358.325, 52806.590 23/06/05,00:15:28,08,11,1, 11.9,1,1, 8.317, 10530.681, 358.316, 52806.591 23/06/05,00:15:28,09,11,1, 11.9,1,1, 8.317, 10530.705, 358.332, 52806.560 23/06/05,00:15:28,10,11,1, 11.9,1,1, 8.317, 10530.717, 358.342, 52806.598 23/06/05,00:15:28,11,11,1, 11.9,1,1, 8.317, 10530.698, 358.303, 52806.539 23/06/05,00:15:28,12,11,1, 11.9,1,1, 8.317, 10530.710, 358.313, 52806.536 23/06/05,00:15:28,13,11,1, 11.9,1,1, 8.317, 10530.695, 358.324, 52806.633 23/06/05,00:15:28,14,11,1, 11.9,1,1, 8.317, 10530.700, 358.314, 52806.583 23/06/05,00:15:28,15,11,1, 11.9,1,1, 8.317, 10530.702, 358.296, 52806.581 23/06/05,00:15:28,16,11,1, 11.9,1,1, 8.317, 10530.698, 358.309, 52806.545 23/06/05,00:15:28,17,11,1, 11.9,1,1, 8.317, 10530.695, 358.312, 52806.532 23/06/05,00:15:28,18,11,1, 11.9,1,1, 8.317, 10530.677, 358.322, 52806.575 23/06/05,00:15:28,19,11,1, 11.9,1,1, 8.317, 10530.696, 358.297, 52806.547 23/06/05,00:15:29,00,11,1, 11.9,1,1, 8.315, 10530.690, 358.297, 52806.547 23/06/05,00:15:29,01,11,1, 11.9,1,1, 8.315, 10530.688, 358.293, 52806.574 23/06/05,00:15:29,02,11,1, 11.9,1,1, 8.315, 10530.671, 358.304, 52806.569 23/06/05,00:15:29,03,11,1, 11.9,1,1, 8.315, 10530.678, 358.305, 52806.574 23/06/05,00:15:29,04,11,1, 11.9,1,1, 8.315, 10530.703, 358.304, 52806.558 23/06/05,00:15:29,05,11,1, 11.9,1,1, 8.315, 10530.685, 358.306, 52806.564 23/06/05,00:15:29,06,11,1, 11.9,1,1, 8.315, 10530.703, 358.279, 52806.544 23/06/05,00:15:29,07,11,1, 11.9,1,1, 8.315, 10530.686, 358.288, 52806.583 23/06/05,00:15:29,08,11,1, 11.9,1,1, 8.315, 10530.665, 358.290, 52806.553 23/06/05,00:15:29,09,11,1, 11.9,1,1, 8.315, 10530.700, 358.286, 52806.580 23/06/05,00:15:29,10,11,1, 11.9,1,1, 8.315, 10530.684, 358.302, 52806.543 23/06/05,00:15:29,11,11,1, 11.9,1,1, 8.315, 10530.685, 358.316, 52806.598 23/06/05,00:15:29,12,11,1, 11.9,1,1, 8.315, 10530.694, 358.289, 52806.552 23/06/05,00:15:29,13,11,1, 11.9,1,1, 8.315, 10530.673, 358.296, 52806.551 23/06/05,00:15:29,14,11,1, 11.9,1,1, 8.315, 10530.659, 358.288, 52806.583 23/06/05,00:15:29,15,11,1, 11.9,1,1, 8.315, 10530.711, 358.292, 52806.572 23/06/05,00:15:29,16,11,1, 11.9,1,1, 8.315, 10530.670, 358.290, 52806.566 23/06/05,00:15:29,17,11,1, 11.9,1,1, 8.315, 10530.677, 358.303, 52806.567 23/06/05,00:15:29,18,11,1, 11.9,1,1, 8.315, 10530.678, 358.268, 52806.570 23/06/05,00:15:29,19,11,1, 11.9,1,1, 8.315, 10530.672, 358.295, 52806.558 23/06/05,00:15:30,00,11,1, 11.9,1,1, 8.318, 10530.665, 358.295, 52806.558 23/06/05,00:15:30,01,11,1, 11.9,1,1, 8.318, 10530.663, 358.281, 52806.560 23/06/05,00:15:30,02,11,1, 11.9,1,1, 8.318, 10530.646, 358.284, 52806.532 23/06/05,00:15:30,03,11,1, 11.9,1,1, 8.318, 10530.656, 358.294, 52806.554 23/06/05,00:15:30,04,11,1, 11.9,1,1, 8.318, 10530.683, 358.276, 52806.533 23/06/05,00:15:30,05,11,1, 11.9,1,1, 8.318, 10530.669, 358.281, 52806.542 23/06/05,00:15:30,06,11,1, 11.9,1,1, 8.318, 10530.681, 358.286, 52806.537 23/06/05,00:15:30,07,11,1, 11.9,1,1, 8.318, 10530.663, 358.272, 52806.548 23/06/05,00:15:30,08,11,1, 11.9,1,1, 8.318, 10530.662, 358.284, 52806.547 23/06/05,00:15:30,09,11,1, 11.9,1,1, 8.318, 10530.682, 358.266, 52806.563 23/06/05,00:15:30,10,11,1, 11.9,1,1, 8.318, 10530.655, 358.267, 52806.528 23/06/05,00:15:30,11,11,1, 11.9,1,1, 8.318, 10530.648, 358.250, 52806.526 23/06/05,00:15:30,12,11,1, 11.9,1,1, 8.318, 10530.684, 358.268, 52806.562 23/06/05,00:15:30,13,11,1, 11.9,1,1, 8.318, 10530.673, 358.270, 52806.522 23/06/05,00:15:30,14,11,1, 11.9,1,1, 8.318, 10530.672, 358.267, 52806.543 23/06/05,00:15:30,15,11,1, 11.9,1,1, 8.318, 10530.660, 358.265, 52806.526 23/06/05,00:15:30,16,11,1, 11.9,1,1, 8.318, 10530.679, 358.255, 52806.553 23/06/05,00:15:30,17,11,1, 11.9,1,1, 8.318, 10530.665, 358.266, 52806.597 23/06/05,00:15:30,18,11,1, 11.9,1,1, 8.318, 10530.665, 358.276, 52806.572 23/06/05,00:15:30,19,11,1, 11.9,1,1, 8.318, 10530.665, 358.269, 52806.523 23/06/05,00:15:31,00,11,1, 11.9,1,1, 8.316, 10530.665, 358.269, 52806.523 23/06/05,00:15:31,01,11,1, 11.9,1,1, 8.316, 10530.664, 358.267, 52806.546 23/06/05,00:15:31,02,11,1, 11.9,1,1, 8.316, 10530.685, 358.257, 52806.552 23/06/05,00:15:31,03,11,1, 11.9,1,1, 8.316, 10530.641, 358.244, 52806.541 23/06/05,00:15:31,04,11,1, 11.9,1,1, 8.316, 10530.658, 358.253, 52806.529 23/06/05,00:15:31,05,11,1, 11.9,1,1, 8.316, 10530.658, 358.243, 52806.521 23/06/05,00:15:31,06,11,1, 11.9,1,1, 8.316, 10530.670, 358.251, 52806.497 23/06/05,00:15:31,07,11,1, 11.9,1,1, 8.316, 10530.645, 358.258, 52806.549 23/06/05,00:15:31,08,11,1, 11.9,1,1, 8.316, 10530.669, 358.264, 52806.526 23/06/05,00:15:31,09,11,1, 11.9,1,1, 8.316, 10530.661, 358.259, 52806.514 23/06/05,00:15:31,10,11,1, 11.9,1,1, 8.316, 10530.623, 358.254, 52806.539 23/06/05,00:15:31,11,11,1, 11.9,1,1, 8.316, 10530.653, 358.228, 52806.571 23/06/05,00:15:31,12,11,1, 11.9,1,1, 8.316, 10530.619, 358.253, 52806.488 23/06/05,00:15:31,13,11,1, 11.9,1,1, 8.316, 10530.627, 358.249, 52806.554 23/06/05,00:15:31,14,11,1, 11.9,1,1, 8.316, 10530.669, 358.247, 52806.576 23/06/05,00:15:31,15,11,1, 11.9,1,1, 8.316, 10530.642, 358.235, 52806.561 23/06/05,00:15:31,16,11,1, 11.9,1,1, 8.316, 10530.642, 358.245, 52806.516 23/06/05,00:15:31,17,11,1, 11.9,1,1, 8.316, 10530.651, 358.218, 52806.530 23/06/05,00:15:31,18,11,1, 11.9,1,1, 8.316, 10530.632, 358.221, 52806.536 23/06/05,00:15:31,19,11,1, 11.9,1,1, 8.316, 10530.618, 358.209, 52806.510 23/06/05,00:15:32,00,11,1, 12.0,1,1, 8.320, 10530.615, 358.209, 52806.510 23/06/05,00:15:32,01,11,1, 12.0,1,1, 8.320, 10530.641, 358.211, 52806.526 23/06/05,00:15:32,02,11,1, 12.0,1,1, 8.320, 10530.614, 358.217, 52806.512 23/06/05,00:15:32,03,11,1, 12.0,1,1, 8.320, 10530.654, 358.222, 52806.533 23/06/05,00:15:32,04,11,1, 12.0,1,1, 8.320, 10530.645, 358.216, 52806.538 23/06/05,00:15:32,05,11,1, 12.0,1,1, 8.320, 10530.629, 358.222, 52806.578 23/06/05,00:15:32,06,11,1, 12.0,1,1, 8.320, 10530.634, 358.208, 52806.541 23/06/05,00:15:32,07,11,1, 12.0,1,1, 8.320, 10530.645, 358.211, 52806.552 23/06/05,00:15:32,08,11,1, 12.0,1,1, 8.320, 10530.628, 358.242, 52806.510 23/06/05,00:15:32,09,11,1, 12.0,1,1, 8.320, 10530.652, 358.202, 52806.530 23/06/05,00:15:32,10,11,1, 12.0,1,1, 8.320, 10530.614, 358.228, 52806.557 23/06/05,00:15:32,11,11,1, 12.0,1,1, 8.320, 10530.622, 358.190, 52806.538 23/06/05,00:15:32,12,11,1, 12.0,1,1, 8.320, 10530.638, 358.206, 52806.574 23/06/05,00:15:32,13,11,1, 12.0,1,1, 8.320, 10530.623, 358.189, 52806.532 23/06/05,00:15:32,14,11,1, 12.0,1,1, 8.320, 10530.622, 358.179, 52806.537 23/06/05,00:15:32,15,11,1, 12.0,1,1, 8.320, 10530.635, 358.202, 52806.555 23/06/05,00:15:32,16,11,1, 12.0,1,1, 8.320, 10530.612, 358.208, 52806.548 23/06/05,00:15:32,17,11,1, 12.0,1,1, 8.320, 10530.622, 358.213, 52806.537 23/06/05,00:15:32,18,11,1, 12.0,1,1, 8.320, 10530.608, 358.199, 52806.490 23/06/05,00:15:32,19,11,1, 12.0,1,1, 8.320, 10530.636, 358.215, 52806.545 23/06/05,00:15:33,00,12,1, 12.0,1,1, 8.316, 10530.632, 358.215, 52806.545 23/06/05,00:15:33,01,12,1, 12.0,1,1, 8.316, 10530.607, 358.216, 52806.546 23/06/05,00:15:33,02,12,1, 12.0,1,1, 8.316, 10530.609, 358.209, 52806.524 23/06/05,00:15:33,03,12,1, 12.0,1,1, 8.316, 10530.608, 358.205, 52806.532 23/06/05,00:15:33,04,12,1, 12.0,1,1, 8.316, 10530.609, 358.190, 52806.547 23/06/05,00:15:33,05,12,1, 12.0,1,1, 8.316, 10530.619, 358.202, 52806.560 23/06/05,00:15:33,06,12,1, 12.0,1,1, 8.316, 10530.587, 358.199, 52806.521 23/06/05,00:15:33,07,12,1, 12.0,1,1, 8.316, 10530.580, 358.207, 52806.578 23/06/05,00:15:33,08,12,1, 12.0,1,1, 8.316, 10530.604, 358.213, 52806.541 23/06/05,00:15:33,09,12,1, 12.0,1,1, 8.316, 10530.609, 358.192, 52806.523 23/06/05,00:15:33,10,12,1, 12.0,1,1, 8.316, 10530.567, 358.171, 52806.536 23/06/05,00:15:33,11,12,1, 12.0,1,1, 8.316, 10530.600, 358.194, 52806.501 23/06/05,00:15:33,12,12,1, 12.0,1,1, 8.316, 10530.595, 358.193, 52806.560 23/06/05,00:15:33,13,12,1, 12.0,1,1, 8.316, 10530.601, 358.193, 52806.566 23/06/05,00:15:33,14,12,1, 12.0,1,1, 8.316, 10530.578, 358.169, 52806.541 23/06/05,00:15:33,15,12,1, 12.0,1,1, 8.316, 10530.575, 358.170, 52806.534 23/06/05,00:15:33,16,12,1, 12.0,1,1, 8.316, 10530.601, 358.211, 52806.524 23/06/05,00:15:33,17,12,1, 12.0,1,1, 8.316, 10530.531, 358.169, 52806.483 23/06/05,00:15:33,18,12,1, 12.0,1,1, 8.316, 10530.578, 358.208, 52806.572 23/06/05,00:15:33,19,12,1, 12.0,1,1, 8.316, 10530.562, 358.169, 52806.522 23/06/05,00:15:34,00,12,1, 11.9,1,1, 8.315, 10530.556, 358.169, 52806.522 23/06/05,00:15:34,01,12,1, 11.9,1,1, 8.315, 10530.570, 358.163, 52806.514 23/06/05,00:15:34,02,12,1, 11.9,1,1, 8.315, 10530.557, 358.175, 52806.517 23/06/05,00:15:34,03,12,1, 11.9,1,1, 8.315, 10530.576, 358.157, 52806.527 23/06/05,00:15:34,04,12,1, 11.9,1,1, 8.315, 10530.577, 358.173, 52806.521 23/06/05,00:15:34,05,12,1, 11.9,1,1, 8.315, 10530.566, 358.175, 52806.490 23/06/05,00:15:34,06,12,1, 11.9,1,1, 8.315, 10530.558, 358.166, 52806.521 23/06/05,00:15:34,07,12,1, 11.9,1,1, 8.315, 10530.547, 358.169, 52806.492 23/06/05,00:15:34,08,12,1, 11.9,1,1, 8.315, 10530.528, 358.166, 52806.556 23/06/05,00:15:34,09,12,1, 11.9,1,1, 8.315, 10530.547, 358.151, 52806.518 23/06/05,00:15:34,10,12,1, 11.9,1,1, 8.315, 10530.545, 358.159, 52806.517 23/06/05,00:15:34,11,12,1, 11.9,1,1, 8.315, 10530.576, 358.170, 52806.475 23/06/05,00:15:34,12,12,1, 11.9,1,1, 8.315, 10530.558, 358.172, 52806.514 23/06/05,00:15:34,13,12,1, 11.9,1,1, 8.315, 10530.566, 358.178, 52806.527 23/06/05,00:15:34,14,12,1, 11.9,1,1, 8.315, 10530.558, 358.168, 52806.490 23/06/05,00:15:34,15,12,1, 11.9,1,1, 8.315, 10530.550, 358.156, 52806.520 23/06/05,00:15:34,16,12,1, 11.9,1,1, 8.315, 10530.542, 358.140, 52806.515 23/06/05,00:15:34,17,12,1, 11.9,1,1, 8.315, 10530.523, 358.140, 52806.505 23/06/05,00:15:34,18,12,1, 11.9,1,1, 8.315, 10530.551, 358.148, 52806.515 23/06/05,00:15:34,19,12,1, 11.9,1,1, 8.315, 10530.557, 358.144, 52806.502 23/06/05,00:15:35,00,12,1, 11.9,1,1, 8.316, 10530.556, 358.144, 52806.502 23/06/05,00:15:35,01,12,1, 11.9,1,1, 8.316, 10530.550, 358.142, 52806.518 23/06/05,00:15:35,02,12,1, 11.9,1,1, 8.316, 10530.525, 358.148, 52806.486 23/06/05,00:15:35,03,12,1, 11.9,1,1, 8.316, 10530.527, 358.127, 52806.521 23/06/05,00:15:35,04,12,1, 11.9,1,1, 8.316, 10530.522, 358.153, 52806.511 23/06/05,00:15:35,05,12,1, 11.9,1,1, 8.316, 10530.526, 358.155, 52806.490 23/06/05,00:15:35,06,12,1, 11.9,1,1, 8.316, 10530.525, 358.169, 52806.537 23/06/05,00:15:35,07,12,1, 11.9,1,1, 8.316, 10530.516, 358.148, 52806.499 23/06/05,00:15:35,08,12,1, 11.9,1,1, 8.316, 10530.526, 358.128, 52806.463 23/06/05,00:15:35,09,12,1, 11.9,1,1, 8.316, 10530.517, 358.165, 52806.519 23/06/05,00:15:35,10,12,1, 11.9,1,1, 8.316, 10530.497, 358.116, 52806.518 23/06/05,00:15:35,11,12,1, 11.9,1,1, 8.316, 10530.507, 358.126, 52806.511 23/06/05,00:15:35,12,12,1, 11.9,1,1, 8.316, 10530.508, 358.123, 52806.533 23/06/05,00:15:35,13,12,1, 11.9,1,1, 8.316, 10530.504, 358.124, 52806.531 23/06/05,00:15:35,14,12,1, 11.9,1,1, 8.316, 10530.527, 358.125, 52806.499 23/06/05,00:15:35,15,12,1, 11.9,1,1, 8.316, 10530.509, 358.098, 52806.454 23/06/05,00:15:35,16,12,1, 11.9,1,1, 8.316, 10530.489, 358.098, 52806.505 23/06/05,00:15:35,17,12,1, 11.9,1,1, 8.316, 10530.495, 358.130, 52806.484 23/06/05,00:15:35,18,12,1, 11.9,1,1, 8.316, 10530.513, 358.126, 52806.494 23/06/05,00:15:35,19,12,1, 11.9,1,1, 8.316, 10530.466, 358.128, 52806.485 23/06/05,00:15:36,00,11,1, 11.9,1,1, 8.316, 10530.465, 358.128, 52806.485 23/06/05,00:15:36,01,11,1, 11.9,1,1, 8.316, 10530.476, 358.114, 52806.455 23/06/05,00:15:36,02,11,1, 11.9,1,1, 8.316, 10530.488, 358.110, 52806.473 23/06/05,00:15:36,03,11,1, 11.9,1,1, 8.316, 10530.462, 358.073, 52806.247 23/06/05,00:15:36,04,11,1, 11.9,1,1, 8.316, 10530.447, 358.120, 52806.535 23/06/05,00:15:36,05,11,1, 11.9,1,1, 8.316, 10530.412, 358.108, 52806.570 23/06/05,00:15:36,06,11,1, 11.9,1,1, 8.316, 10530.451, 358.119, 52806.556 23/06/05,00:15:36,07,11,1, 11.9,1,1, 8.316, 10530.473, 358.105, 52806.512 23/06/05,00:15:36,08,11,1, 11.9,1,1, 8.316, 10530.461, 358.110, 52806.483 23/06/05,00:15:36,09,11,1, 11.9,1,1, 8.316, 10530.455, 358.106, 52806.505 23/06/05,00:15:36,10,11,1, 11.9,1,1, 8.316, 10530.474, 358.121, 52806.513 23/06/05,00:15:36,11,11,1, 11.9,1,1, 8.316, 10530.436, 358.105, 52806.533 23/06/05,00:15:36,12,11,1, 11.9,1,1, 8.316, 10530.478, 358.104, 52806.505 23/06/05,00:15:36,13,11,1, 11.9,1,1, 8.316, 10530.472, 358.107, 52806.515 23/06/05,00:15:36,14,11,1, 11.9,1,1, 8.316, 10530.480, 358.091, 52806.498 23/06/05,00:15:36,15,11,1, 11.9,1,1, 8.316, 10530.450, 358.109, 52806.493 23/06/05,00:15:36,16,11,1, 11.9,1,1, 8.316, 10530.463, 358.096, 52806.483 23/06/05,00:15:36,17,11,1, 11.9,1,1, 8.316, 10530.455, 358.094, 52806.476 23/06/05,00:15:36,18,11,1, 11.9,1,1, 8.316, 10530.492, 358.098, 52806.523 23/06/05,00:15:36,19,11,1, 11.9,1,1, 8.316, 10530.458, 358.088, 52806.562 23/06/05,00:15:37,00,12,1, 11.9,1,1, 8.316, 10530.456, 358.088, 52806.562 23/06/05,00:15:37,01,12,1, 11.9,1,1, 8.316, 10530.463, 358.075, 52806.514 23/06/05,00:15:37,02,12,1, 11.9,1,1, 8.316, 10530.438, 358.080, 52806.540 23/06/05,00:15:37,03,12,1, 11.9,1,1, 8.316, 10530.443, 358.076, 52806.497 23/06/05,00:15:37,04,12,1, 11.9,1,1, 8.316, 10530.446, 358.067, 52806.550 23/06/05,00:15:37,05,12,1, 11.9,1,1, 8.316, 10530.449, 358.082, 52806.500 23/06/05,00:15:37,06,12,1, 11.9,1,1, 8.316, 10530.408, 358.053, 52806.559 23/06/05,00:15:37,07,12,1, 11.9,1,1, 8.316, 10530.440, 358.068, 52806.517 23/06/05,00:15:37,08,12,1, 11.9,1,1, 8.316, 10530.430, 358.086, 52806.559 23/06/05,00:15:37,09,12,1, 11.9,1,1, 8.316, 10530.443, 358.054, 52806.511 23/06/05,00:15:37,10,12,1, 11.9,1,1, 8.316, 10530.426, 358.069, 52806.554 23/06/05,00:15:37,11,12,1, 11.9,1,1, 8.316, 10530.433, 358.082, 52806.520 23/06/05,00:15:37,12,12,1, 11.9,1,1, 8.316, 10530.444, 358.072, 52806.557 23/06/05,00:15:37,13,12,1, 11.9,1,1, 8.316, 10530.423, 358.073, 52806.521 23/06/05,00:15:37,14,12,1, 11.9,1,1, 8.316, 10530.413, 358.053, 52806.540 23/06/05,00:15:37,15,12,1, 11.9,1,1, 8.316, 10530.420, 358.062, 52806.558 23/06/05,00:15:37,16,12,1, 11.9,1,1, 8.316, 10530.417, 358.045, 52806.545 23/06/05,00:15:37,17,12,1, 11.9,1,1, 8.316, 10530.385, 358.041, 52806.510 23/06/05,00:15:37,18,12,1, 11.9,1,1, 8.316, 10530.399, 358.044, 52806.540 23/06/05,00:15:37,19,12,1, 11.9,1,1, 8.316, 10530.361, 358.028, 52806.535 23/06/05,00:15:38,00,12,1, 11.9,1,1, 8.317, 10530.356, 358.028, 52806.535 23/06/05,00:15:38,01,12,1, 11.9,1,1, 8.317, 10530.397, 358.048, 52806.556 23/06/05,00:15:38,02,12,1, 11.9,1,1, 8.317, 10530.408, 358.052, 52806.510 23/06/05,00:15:38,03,12,1, 11.9,1,1, 8.317, 10530.376, 358.035, 52806.544 23/06/05,00:15:38,04,12,1, 11.9,1,1, 8.317, 10530.388, 358.038, 52806.501 23/06/05,00:15:38,05,12,1, 11.9,1,1, 8.317, 10530.363, 358.031, 52806.535 23/06/05,00:15:38,06,12,1, 11.9,1,1, 8.317, 10530.384, 358.056, 52806.536 23/06/05,00:15:38,07,12,1, 11.9,1,1, 8.317, 10530.383, 358.062, 52806.529 23/06/05,00:15:38,08,12,1, 11.9,1,1, 8.317, 10530.375, 358.049, 52806.497 23/06/05,00:15:38,09,12,1, 11.9,1,1, 8.317, 10530.404, 358.057, 52806.499 23/06/05,00:15:38,10,12,1, 11.9,1,1, 8.317, 10530.378, 358.049, 52806.472 23/06/05,00:15:38,11,12,1, 11.9,1,1, 8.317, 10530.352, 358.064, 52806.524 23/06/05,00:15:38,12,12,1, 11.9,1,1, 8.317, 10530.392, 358.070, 52806.512 23/06/05,00:15:38,13,12,1, 11.9,1,1, 8.317, 10530.375, 358.047, 52806.529 23/06/05,00:15:38,14,12,1, 11.9,1,1, 8.317, 10530.356, 358.037, 52806.519 23/06/05,00:15:38,15,12,1, 11.9,1,1, 8.317, 10530.367, 358.032, 52806.492 23/06/05,00:15:38,16,12,1, 11.9,1,1, 8.317, 10530.361, 358.046, 52806.495 23/06/05,00:15:38,17,12,1, 11.9,1,1, 8.317, 10530.366, 358.042, 52806.523 23/06/05,00:15:38,18,12,1, 11.9,1,1, 8.317, 10530.355, 358.044, 52806.537 23/06/05,00:15:38,19,12,1, 11.9,1,1, 8.317, 10530.364, 358.046, 52806.526 23/06/05,00:15:39,00,11,1, 11.9,1,1, 8.313, 10530.356, 358.046, 52806.526 23/06/05,00:15:39,01,11,1, 11.9,1,1, 8.313, 10530.333, 358.055, 52806.481 23/06/05,00:15:39,02,11,1, 11.9,1,1, 8.313, 10530.372, 358.031, 52806.507 23/06/05,00:15:39,03,11,1, 11.9,1,1, 8.313, 10530.347, 358.019, 52806.544 23/06/05,00:15:39,04,11,1, 11.9,1,1, 8.313, 10530.359, 358.046, 52806.498 23/06/05,00:15:39,05,11,1, 11.9,1,1, 8.313, 10530.340, 358.036, 52806.510 23/06/05,00:15:39,06,11,1, 11.9,1,1, 8.313, 10530.353, 358.046, 52806.497 23/06/05,00:15:39,07,11,1, 11.9,1,1, 8.313, 10530.329, 358.050, 52806.496 23/06/05,00:15:39,08,11,1, 11.9,1,1, 8.313, 10530.336, 358.029, 52806.516 23/06/05,00:15:39,09,11,1, 11.9,1,1, 8.313, 10530.345, 358.020, 52806.530 23/06/05,00:15:39,10,11,1, 11.9,1,1, 8.313, 10530.336, 358.033, 52806.487 23/06/05,00:15:39,11,11,1, 11.9,1,1, 8.313, 10530.341, 358.014, 52806.506 23/06/05,00:15:39,12,11,1, 11.9,1,1, 8.313, 10530.320, 358.023, 52806.492 23/06/05,00:15:39,13,11,1, 11.9,1,1, 8.313, 10530.331, 358.023, 52806.461 23/06/05,00:15:39,14,11,1, 11.9,1,1, 8.313, 10530.327, 358.010, 52806.532 23/06/05,00:15:39,15,11,1, 11.9,1,1, 8.313, 10530.330, 358.026, 52806.503 23/06/05,00:15:39,16,11,1, 11.9,1,1, 8.313, 10530.318, 357.999, 52806.505 23/06/05,00:15:39,17,11,1, 11.9,1,1, 8.313, 10530.311, 358.044, 52806.536 23/06/05,00:15:39,18,11,1, 11.9,1,1, 8.313, 10530.321, 358.015, 52806.495 23/06/05,00:15:39,19,11,1, 11.9,1,1, 8.313, 10530.299, 358.000, 52806.472 23/06/05,00:15:40,00,11,1, 11.9,1,1, 8.316, 10530.298, 358.000, 52806.472 23/06/05,00:15:40,01,11,1, 11.9,1,1, 8.316, 10530.322, 358.025, 52806.787 23/06/05,00:15:40,02,11,1, 11.9,1,1, 8.316, 10530.347, 357.988, 52806.449 23/06/05,00:15:40,03,11,1, 11.9,1,1, 8.316, 10530.314, 357.997, 52806.448 23/06/05,00:15:40,04,11,1, 11.9,1,1, 8.316, 10530.324, 358.010, 52806.477 23/06/05,00:15:40,05,11,1, 11.9,1,1, 8.316, 10530.278, 357.996, 52806.435 23/06/05,00:15:40,06,11,1, 11.9,1,1, 8.316, 10530.290, 358.016, 52806.505 23/06/05,00:15:40,07,11,1, 11.9,1,1, 8.316, 10530.304, 358.009, 52806.501 23/06/05,00:15:40,08,11,1, 11.9,1,1, 8.316, 10530.276, 357.980, 52806.532 23/06/05,00:15:40,09,11,1, 11.9,1,1, 8.316, 10530.272, 358.004, 52806.480 23/06/05,00:15:40,10,11,1, 11.9,1,1, 8.316, 10530.286, 358.002, 52806.506 23/06/05,00:15:40,11,11,1, 11.9,1,1, 8.316, 10530.312, 357.998, 52806.537 23/06/05,00:15:40,12,11,1, 11.9,1,1, 8.316, 10530.298, 358.015, 52806.495 23/06/05,00:15:40,13,11,1, 11.9,1,1, 8.316, 10530.295, 358.007, 52806.485 23/06/05,00:15:40,14,11,1, 11.9,1,1, 8.316, 10530.275, 357.979, 52806.502 23/06/05,00:15:40,15,11,1, 11.9,1,1, 8.316, 10530.272, 358.004, 52806.476 23/06/05,00:15:40,16,11,1, 11.9,1,1, 8.316, 10530.260, 357.984, 52806.406 23/06/05,00:15:40,17,11,1, 11.9,1,1, 8.316, 10530.311, 357.973, 52806.551 23/06/05,00:15:40,18,11,1, 11.9,1,1, 8.316, 10530.306, 357.992, 52806.455 23/06/05,00:15:40,19,11,1, 11.9,1,1, 8.316, 10530.299, 357.986, 52806.530 23/06/05,00:15:41,00,11,1, 11.9,1,1, 8.316, 10530.298, 357.986, 52806.530 23/06/05,00:15:41,01,11,1, 11.9,1,1, 8.316, 10530.262, 358.021, 52806.485 23/06/05,00:15:41,02,11,1, 11.9,1,1, 8.316, 10530.281, 358.024, 52806.513 23/06/05,00:15:41,03,11,1, 11.9,1,1, 8.316, 10530.248, 358.020, 52806.542 23/06/05,00:15:41,04,11,1, 11.9,1,1, 8.316, 10530.250, 357.999, 52806.540 23/06/05,00:15:41,05,11,1, 11.9,1,1, 8.316, 10530.273, 358.022, 52806.527 23/06/05,00:15:41,06,11,1, 11.9,1,1, 8.316, 10530.262, 358.020, 52806.546 23/06/05,00:15:41,07,11,1, 11.9,1,1, 8.316, 10530.252, 358.009, 52806.513 23/06/05,00:15:41,08,11,1, 11.9,1,1, 8.316, 10530.270, 358.011, 52806.555 23/06/05,00:15:41,09,11,1, 11.9,1,1, 8.316, 10530.260, 357.991, 52806.544 23/06/05,00:15:41,10,11,1, 11.9,1,1, 8.316, 10530.254, 357.997, 52806.555 23/06/05,00:15:41,11,11,1, 11.9,1,1, 8.316, 10530.263, 357.977, 52806.532 23/06/05,00:15:41,12,11,1, 11.9,1,1, 8.316, 10530.248, 357.991, 52806.567 23/06/05,00:15:41,13,11,1, 11.9,1,1, 8.316, 10530.264, 357.969, 52806.564 23/06/05,00:15:41,14,11,1, 11.9,1,1, 8.316, 10530.235, 357.990, 52806.556 23/06/05,00:15:41,15,11,1, 11.9,1,1, 8.316, 10530.262, 358.009, 52806.585 23/06/05,00:15:41,16,11,1, 11.9,1,1, 8.316, 10530.273, 358.000, 52806.548 23/06/05,00:15:41,17,11,1, 11.9,1,1, 8.316, 10530.262, 357.983, 52806.545 23/06/05,00:15:41,18,11,1, 11.9,1,1, 8.316, 10530.260, 357.999, 52806.567 23/06/05,00:15:41,19,11,1, 11.9,1,1, 8.316, 10530.254, 358.000, 52806.589 23/06/05,00:15:42,00,11,1, 11.9,1,1, 8.317, 10530.248, 358.000, 52806.589 23/06/05,00:15:42,01,11,1, 11.9,1,1, 8.317, 10530.252, 357.985, 52806.557 23/06/05,00:15:42,02,11,1, 11.9,1,1, 8.317, 10530.243, 357.971, 52806.590 23/06/05,00:15:42,03,11,1, 11.9,1,1, 8.317, 10530.247, 357.968, 52806.552 23/06/05,00:15:42,04,11,1, 11.9,1,1, 8.317, 10530.244, 357.982, 52806.543 23/06/05,00:15:42,05,11,1, 11.9,1,1, 8.317, 10530.223, 357.982, 52806.587 23/06/05,00:15:42,06,11,1, 11.9,1,1, 8.317, 10530.229, 357.978, 52806.532 23/06/05,00:15:42,07,11,1, 11.9,1,1, 8.317, 10530.221, 357.981, 52806.567 23/06/05,00:15:42,08,11,1, 11.9,1,1, 8.317, 10530.229, 357.995, 52806.550 23/06/05,00:15:42,09,11,1, 11.9,1,1, 8.317, 10530.220, 357.985, 52806.560 23/06/05,00:15:42,10,11,1, 11.9,1,1, 8.317, 10530.230, 357.975, 52806.577 23/06/05,00:15:42,11,11,1, 11.9,1,1, 8.317, 10530.231, 357.972, 52806.589 23/06/05,00:15:42,12,11,1, 11.9,1,1, 8.317, 10530.218, 357.965, 52806.547 23/06/05,00:15:42,13,11,1, 11.9,1,1, 8.317, 10530.228, 357.973, 52806.561 23/06/05,00:15:42,14,11,1, 11.9,1,1, 8.317, 10530.215, 357.959, 52806.524 23/06/05,00:15:42,15,11,1, 11.9,1,1, 8.317, 10530.228, 357.968, 52806.555 23/06/05,00:15:42,16,11,1, 11.9,1,1, 8.317, 10530.199, 357.977, 52806.555 23/06/05,00:15:42,17,11,1, 11.9,1,1, 8.317, 10530.230, 357.955, 52806.573 23/06/05,00:15:42,18,11,1, 11.9,1,1, 8.317, 10530.210, 357.983, 52806.664 23/06/05,00:15:42,19,11,1, 11.9,1,1, 8.317, 10530.243, 357.964, 52806.602 23/06/05,00:15:43,00,11,1, 12.0,1,1, 8.315, 10530.239, 357.964, 52806.602 23/06/05,00:15:43,01,11,1, 12.0,1,1, 8.315, 10530.187, 357.959, 52806.547 23/06/05,00:15:43,02,11,1, 12.0,1,1, 8.315, 10530.220, 357.960, 52806.542 23/06/05,00:15:43,03,11,1, 12.0,1,1, 8.315, 10530.230, 357.978, 52806.581 23/06/05,00:15:43,04,11,1, 12.0,1,1, 8.315, 10530.242, 357.970, 52806.570 23/06/05,00:15:43,05,11,1, 12.0,1,1, 8.315, 10530.225, 357.963, 52806.498 23/06/05,00:15:43,06,11,1, 12.0,1,1, 8.315, 10530.222, 357.960, 52806.571 23/06/05,00:15:43,07,11,1, 12.0,1,1, 8.315, 10530.228, 357.958, 52806.589 23/06/05,00:15:43,08,11,1, 12.0,1,1, 8.315, 10530.202, 357.954, 52806.584 23/06/05,00:15:43,09,11,1, 12.0,1,1, 8.315, 10530.199, 357.971, 52806.535 23/06/05,00:15:43,10,11,1, 12.0,1,1, 8.315, 10530.251, 357.968, 52806.498 23/06/05,00:15:43,11,11,1, 12.0,1,1, 8.315, 10530.199, 357.951, 52806.536 23/06/05,00:15:43,12,11,1, 12.0,1,1, 8.315, 10530.221, 357.960, 52806.571 23/06/05,00:15:43,13,11,1, 12.0,1,1, 8.315, 10530.205, 357.983, 52806.536 23/06/05,00:15:43,14,11,1, 12.0,1,1, 8.315, 10530.219, 357.944, 52806.515 23/06/05,00:15:43,15,11,1, 12.0,1,1, 8.315, 10530.192, 357.956, 52806.539 23/06/05,00:15:43,16,11,1, 12.0,1,1, 8.315, 10530.219, 357.943, 52806.549 23/06/05,00:15:43,17,11,1, 12.0,1,1, 8.315, 10530.210, 357.939, 52806.500 23/06/05,00:15:43,18,11,1, 12.0,1,1, 8.315, 10530.226, 357.954, 52806.533 23/06/05,00:15:43,19,11,1, 12.0,1,1, 8.315, 10530.216, 357.956, 52806.571 23/06/05,00:15:44,00,12,1, 11.9,1,1, 8.313, 10530.214, 357.956, 52806.571 23/06/05,00:15:44,01,12,1, 11.9,1,1, 8.313, 10530.206, 357.959, 52806.528 23/06/05,00:15:44,02,12,1, 11.9,1,1, 8.313, 10530.186, 357.942, 52806.538 23/06/05,00:15:44,03,12,1, 11.9,1,1, 8.313, 10530.207, 357.934, 52806.600 23/06/05,00:15:44,04,12,1, 11.9,1,1, 8.313, 10530.203, 357.951, 52806.501 23/06/05,00:15:44,05,12,1, 11.9,1,1, 8.313, 10530.202, 357.947, 52806.567 23/06/05,00:15:44,06,12,1, 11.9,1,1, 8.313, 10530.225, 357.944, 52806.546 23/06/05,00:15:44,07,12,1, 11.9,1,1, 8.313, 10530.208, 357.942, 52806.526 23/06/05,00:15:44,08,12,1, 11.9,1,1, 8.313, 10530.194, 357.942, 52806.512 23/06/05,00:15:44,09,12,1, 11.9,1,1, 8.313, 10530.194, 357.942, 52806.539 23/06/05,00:15:44,10,12,1, 11.9,1,1, 8.313, 10530.200, 357.950, 52806.574 23/06/05,00:15:44,11,12,1, 11.9,1,1, 8.313, 10530.174, 357.941, 52806.561 23/06/05,00:15:44,12,12,1, 11.9,1,1, 8.313, 10530.203, 357.956, 52806.547 23/06/05,00:15:44,13,12,1, 11.9,1,1, 8.313, 10530.193, 357.938, 52806.555 23/06/05,00:15:44,14,12,1, 11.9,1,1, 8.313, 10530.197, 357.944, 52806.548 23/06/05,00:15:44,15,12,1, 11.9,1,1, 8.313, 10530.199, 357.952, 52806.594 23/06/05,00:15:44,16,12,1, 11.9,1,1, 8.313, 10530.191, 357.950, 52806.572 23/06/05,00:15:44,17,12,1, 11.9,1,1, 8.313, 10530.182, 357.924, 52806.578 23/06/05,00:15:44,18,12,1, 11.9,1,1, 8.313, 10530.166, 357.920, 52806.579 23/06/05,00:15:44,19,12,1, 11.9,1,1, 8.313, 10530.182, 357.917, 52806.567 23/06/05,00:15:45,00,11,1, 11.9,1,1, 8.316, 10530.181, 357.917, 52806.567 23/06/05,00:15:45,01,11,1, 11.9,1,1, 8.316, 10530.197, 357.918, 52806.561 23/06/05,00:15:45,02,11,1, 11.9,1,1, 8.316, 10530.175, 357.901, 52806.576 23/06/05,00:15:45,03,11,1, 11.9,1,1, 8.316, 10530.195, 357.906, 52806.592 23/06/05,00:15:45,04,11,1, 11.9,1,1, 8.316, 10530.168, 357.924, 52806.578 23/06/05,00:15:45,05,11,1, 11.9,1,1, 8.316, 10530.170, 357.941, 52806.543 23/06/05,00:15:45,06,11,1, 11.9,1,1, 8.316, 10530.170, 357.942, 52806.540 23/06/05,00:15:45,07,11,1, 11.9,1,1, 8.316, 10530.161, 357.922, 52806.484 23/06/05,00:15:45,08,11,1, 11.9,1,1, 8.316, 10530.183, 357.906, 52806.493 23/06/05,00:15:45,09,11,1, 11.9,1,1, 8.316, 10530.160, 357.884, 52806.517 23/06/05,00:15:45,10,11,1, 11.9,1,1, 8.316, 10530.175, 357.894, 52806.523 23/06/05,00:15:45,11,11,1, 11.9,1,1, 8.316, 10530.166, 357.895, 52806.546 23/06/05,00:15:45,12,11,1, 11.9,1,1, 8.316, 10530.161, 357.895, 52806.572 23/06/05,00:15:45,13,11,1, 11.9,1,1, 8.316, 10530.161, 357.902, 52806.539 23/06/05,00:15:45,14,11,1, 11.9,1,1, 8.316, 10530.165, 357.894, 52806.590 23/06/05,00:15:45,15,11,1, 11.9,1,1, 8.316, 10530.168, 357.907, 52806.588 23/06/05,00:15:45,16,11,1, 11.9,1,1, 8.316, 10530.167, 357.907, 52806.553 23/06/05,00:15:45,17,11,1, 11.9,1,1, 8.316, 10530.161, 357.901, 52806.576 23/06/05,00:15:45,18,11,1, 11.9,1,1, 8.316, 10530.170, 357.899, 52806.584 23/06/05,00:15:45,19,11,1, 11.9,1,1, 8.316, 10530.149, 357.894, 52806.603 23/06/05,00:15:46,00,11,1, 11.8,1,1, 8.318, 10530.148, 357.894, 52806.603 23/06/05,00:15:46,01,11,1, 11.8,1,1, 8.318, 10530.149, 357.896, 52806.471 23/06/05,00:15:46,02,11,1, 11.8,1,1, 8.318, 10530.162, 357.920, 52806.647 23/06/05,00:15:46,03,11,1, 11.8,1,1, 8.318, 10530.163, 357.875, 52806.555 23/06/05,00:15:46,04,11,1, 11.8,1,1, 8.318, 10530.157, 357.885, 52806.572 23/06/05,00:15:46,05,11,1, 11.8,1,1, 8.318, 10530.150, 357.869, 52806.591 23/06/05,00:15:46,06,11,1, 11.8,1,1, 8.318, 10530.141, 357.875, 52806.555 23/06/05,00:15:46,07,11,1, 11.8,1,1, 8.318, 10530.164, 357.867, 52806.553 23/06/05,00:15:46,08,11,1, 11.8,1,1, 8.318, 10530.134, 357.872, 52806.602 23/06/05,00:15:46,09,11,1, 11.8,1,1, 8.318, 10530.133, 357.873, 52806.552 23/06/05,00:15:46,10,11,1, 11.8,1,1, 8.318, 10530.139, 357.863, 52806.557 23/06/05,00:15:46,11,11,1, 11.8,1,1, 8.318, 10530.154, 357.868, 52806.517 23/06/05,00:15:46,12,11,1, 11.8,1,1, 8.318, 10530.133, 357.879, 52806.542 23/06/05,00:15:46,13,11,1, 11.8,1,1, 8.318, 10530.125, 357.874, 52806.538 23/06/05,00:15:46,14,11,1, 11.8,1,1, 8.318, 10530.137, 357.891, 52806.501 23/06/05,00:15:46,15,11,1, 11.8,1,1, 8.318, 10530.145, 357.884, 52806.531 23/06/05,00:15:46,16,11,1, 11.8,1,1, 8.318, 10530.141, 357.861, 52806.527 23/06/05,00:15:46,17,11,1, 11.8,1,1, 8.318, 10530.109, 357.858, 52806.539 23/06/05,00:15:46,18,11,1, 11.8,1,1, 8.318, 10530.132, 357.839, 52806.548 23/06/05,00:15:46,19,11,1, 11.8,1,1, 8.318, 10530.121, 357.846, 52806.546 23/06/05,00:15:47,00,12,1, 11.9,1,1, 8.313, 10530.114, 357.846, 52806.546 23/06/05,00:15:47,01,12,1, 11.9,1,1, 8.313, 10530.105, 357.846, 52806.577 23/06/05,00:15:47,02,12,1, 11.9,1,1, 8.313, 10530.125, 357.827, 52806.538 23/06/05,00:15:47,03,12,1, 11.9,1,1, 8.313, 10530.111, 357.836, 52806.550 23/06/05,00:15:47,04,12,1, 11.9,1,1, 8.313, 10530.122, 357.840, 52806.540 23/06/05,00:15:47,05,12,1, 11.9,1,1, 8.313, 10530.118, 357.838, 52806.535 23/06/05,00:15:47,06,12,1, 11.9,1,1, 8.313, 10530.115, 357.851, 52806.554 23/06/05,00:15:47,07,12,1, 11.9,1,1, 8.313, 10530.101, 357.838, 52806.533 23/06/05,00:15:47,08,12,1, 11.9,1,1, 8.313, 10530.109, 357.821, 52806.521 23/06/05,00:15:47,09,12,1, 11.9,1,1, 8.313, 10530.117, 357.821, 52806.558 23/06/05,00:15:47,10,12,1, 11.9,1,1, 8.313, 10530.108, 357.838, 52806.526 23/06/05,00:15:47,11,12,1, 11.9,1,1, 8.313, 10530.116, 357.795, 52806.553 23/06/05,00:15:47,12,12,1, 11.9,1,1, 8.313, 10530.095, 357.820, 52806.597 23/06/05,00:15:47,13,12,1, 11.9,1,1, 8.313, 10530.115, 357.823, 52806.531 23/06/05,00:15:47,14,12,1, 11.9,1,1, 8.313, 10530.100, 357.821, 52806.493 23/06/05,00:15:47,15,12,1, 11.9,1,1, 8.313, 10530.111, 357.823, 52806.575 23/06/05,00:15:47,16,12,1, 11.9,1,1, 8.313, 10530.115, 357.818, 52806.572 23/06/05,00:15:47,17,12,1, 11.9,1,1, 8.313, 10530.093, 357.810, 52806.527 23/06/05,00:15:47,18,12,1, 11.9,1,1, 8.313, 10530.100, 357.831, 52806.574 23/06/05,00:15:47,19,12,1, 11.9,1,1, 8.313, 10530.129, 357.819, 52806.567 23/06/05,00:15:48,00,11,1, 12.0,1,1, 8.311, 10530.123, 357.819, 52806.567 23/06/05,00:15:48,01,11,1, 12.0,1,1, 8.311, 10530.117, 357.807, 52806.599 23/06/05,00:15:48,02,11,1, 12.0,1,1, 8.311, 10530.122, 357.780, 52806.545 23/06/05,00:15:48,03,11,1, 12.0,1,1, 8.311, 10530.116, 357.806, 52806.566 23/06/05,00:15:48,04,11,1, 12.0,1,1, 8.311, 10530.089, 357.793, 52806.581 23/06/05,00:15:48,05,11,1, 12.0,1,1, 8.311, 10530.097, 357.788, 52806.554 23/06/05,00:15:48,06,11,1, 12.0,1,1, 8.311, 10530.106, 357.792, 52806.521 23/06/05,00:15:48,07,11,1, 12.0,1,1, 8.311, 10530.086, 357.795, 52806.596 23/06/05,00:15:48,08,11,1, 12.0,1,1, 8.311, 10530.104, 357.796, 52806.541 23/06/05,00:15:48,09,11,1, 12.0,1,1, 8.311, 10530.090, 357.786, 52806.548 23/06/05,00:15:48,10,11,1, 12.0,1,1, 8.311, 10530.084, 357.756, 52806.516 23/06/05,00:15:48,11,11,1, 12.0,1,1, 8.311, 10530.078, 357.765, 52806.522 23/06/05,00:15:48,12,11,1, 12.0,1,1, 8.311, 10530.087, 357.776, 52806.513 23/06/05,00:15:48,13,11,1, 12.0,1,1, 8.311, 10530.074, 357.789, 52806.533 23/06/05,00:15:48,14,11,1, 12.0,1,1, 8.311, 10530.089, 357.776, 52806.525 23/06/05,00:15:48,15,11,1, 12.0,1,1, 8.311, 10530.076, 357.753, 52806.556 23/06/05,00:15:48,16,11,1, 12.0,1,1, 8.311, 10530.067, 357.770, 52806.545 23/06/05,00:15:48,17,11,1, 12.0,1,1, 8.311, 10530.068, 357.763, 52806.470 23/06/05,00:15:48,18,11,1, 12.0,1,1, 8.311, 10530.082, 357.748, 52806.616 23/06/05,00:15:48,19,11,1, 12.0,1,1, 8.311, 10530.086, 357.766, 52806.546 23/06/05,00:15:49,00,11,1, 11.9,1,1, 8.316, 10530.081, 357.766, 52806.546 23/06/05,00:15:49,01,11,1, 11.9,1,1, 8.316, 10530.065, 357.737, 52806.541 23/06/05,00:15:49,02,11,1, 11.9,1,1, 8.316, 10530.075, 357.725, 52806.551 23/06/05,00:15:49,03,11,1, 11.9,1,1, 8.316, 10530.054, 357.730, 52806.548 23/06/05,00:15:49,04,11,1, 11.9,1,1, 8.316, 10530.092, 357.750, 52806.549 23/06/05,00:15:49,05,11,1, 11.9,1,1, 8.316, 10530.065, 357.727, 52806.549 23/06/05,00:15:49,06,11,1, 11.9,1,1, 8.316, 10530.051, 357.726, 52806.539 23/06/05,00:15:49,07,11,1, 11.9,1,1, 8.316, 10530.064, 357.736, 52806.530 23/06/05,00:15:49,08,11,1, 11.9,1,1, 8.316, 10530.079, 357.743, 52806.529 23/06/05,00:15:49,09,11,1, 11.9,1,1, 8.316, 10530.057, 357.718, 52806.577 23/06/05,00:15:49,10,11,1, 11.9,1,1, 8.316, 10530.070, 357.712, 52806.555 23/06/05,00:15:49,11,11,1, 11.9,1,1, 8.316, 10530.042, 357.728, 52806.561 23/06/05,00:15:49,12,11,1, 11.9,1,1, 8.316, 10530.045, 357.723, 52806.520 23/06/05,00:15:49,13,11,1, 11.9,1,1, 8.316, 10530.059, 357.717, 52806.539 23/06/05,00:15:49,14,11,1, 11.9,1,1, 8.316, 10530.041, 357.737, 52806.570 23/06/05,00:15:49,15,11,1, 11.9,1,1, 8.316, 10530.025, 357.727, 52806.572 23/06/05,00:15:49,16,11,1, 11.9,1,1, 8.316, 10530.057, 357.665, 52806.545 23/06/05,00:15:49,17,11,1, 11.9,1,1, 8.316, 10530.047, 357.683, 52806.533 23/06/05,00:15:49,18,11,1, 11.9,1,1, 8.316, 10530.052, 357.695, 52806.557 23/06/05,00:15:49,19,11,1, 11.9,1,1, 8.316, 10530.051, 357.695, 52806.542 23/06/05,00:15:50,00,12,1, 11.9,1,1, 8.313, 10530.047, 357.695, 52806.542 23/06/05,00:15:50,01,12,1, 11.9,1,1, 8.313, 10530.045, 357.702, 52806.550 23/06/05,00:15:50,02,12,1, 11.9,1,1, 8.313, 10530.040, 357.694, 52806.569 23/06/05,00:15:50,03,12,1, 11.9,1,1, 8.313, 10530.028, 357.692, 52806.576 23/06/05,00:15:50,04,12,1, 11.9,1,1, 8.313, 10530.048, 357.671, 52806.553 23/06/05,00:15:50,05,12,1, 11.9,1,1, 8.313, 10530.029, 357.686, 52806.583 23/06/05,00:15:50,06,12,1, 11.9,1,1, 8.313, 10530.046, 357.678, 52806.538 23/06/05,00:15:50,07,12,1, 11.9,1,1, 8.313, 10530.025, 357.699, 52806.578 23/06/05,00:15:50,08,12,1, 11.9,1,1, 8.313, 10530.030, 357.666, 52806.582 23/06/05,00:15:50,09,12,1, 11.9,1,1, 8.313, 10530.021, 357.687, 52806.551 23/06/05,00:15:50,10,12,1, 11.9,1,1, 8.313, 10530.003, 357.692, 52806.553 23/06/05,00:15:50,11,12,1, 11.9,1,1, 8.313, 10530.020, 357.684, 52806.536 23/06/05,00:15:50,12,12,1, 11.9,1,1, 8.313, 10530.013, 357.670, 52806.533 23/06/05,00:15:50,13,12,1, 11.9,1,1, 8.313, 10530.024, 357.704, 52806.523 23/06/05,00:15:50,14,12,1, 11.9,1,1, 8.313, 10530.013, 357.680, 52806.527 23/06/05,00:15:50,15,12,1, 11.9,1,1, 8.313, 10530.014, 357.678, 52806.511 23/06/05,00:15:50,16,12,1, 11.9,1,1, 8.313, 10530.009, 357.661, 52806.531 23/06/05,00:15:50,17,12,1, 11.9,1,1, 8.313, 10529.980, 357.644, 52806.558 23/06/05,00:15:50,18,12,1, 11.9,1,1, 8.313, 10530.011, 357.648, 52806.544 23/06/05,00:15:50,19,12,1, 11.9,1,1, 8.313, 10530.009, 357.663, 52806.492 23/06/05,00:15:51,00,11,1, 11.9,1,1, 8.317, 10530.006, 357.663, 52806.492 23/06/05,00:15:51,01,11,1, 11.9,1,1, 8.317, 10529.991, 357.641, 52806.573 23/06/05,00:15:51,02,11,1, 11.9,1,1, 8.317, 10529.989, 357.642, 52806.570 23/06/05,00:15:51,03,11,1, 11.9,1,1, 8.317, 10529.990, 357.633, 52806.595 23/06/05,00:15:51,04,11,1, 11.9,1,1, 8.317, 10530.008, 357.644, 52806.525 23/06/05,00:15:51,05,11,1, 11.9,1,1, 8.317, 10530.000, 357.628, 52806.537 23/06/05,00:15:51,06,11,1, 11.9,1,1, 8.317, 10529.987, 357.634, 52806.539 23/06/05,00:15:51,07,11,1, 11.9,1,1, 8.317, 10529.967, 357.622, 52806.516 23/06/05,00:15:51,08,11,1, 11.9,1,1, 8.317, 10529.988, 357.631, 52806.561 23/06/05,00:15:51,09,11,1, 11.9,1,1, 8.317, 10529.976, 357.629, 52806.554 23/06/05,00:15:51,10,11,1, 11.9,1,1, 8.317, 10529.971, 357.609, 52806.540 23/06/05,00:15:51,11,11,1, 11.9,1,1, 8.317, 10529.971, 357.625, 52806.544 23/06/05,00:15:51,12,11,1, 11.9,1,1, 8.317, 10529.967, 357.617, 52806.518 23/06/05,00:15:51,13,11,1, 11.9,1,1, 8.317, 10530.012, 357.615, 52806.511 23/06/05,00:15:51,14,11,1, 11.9,1,1, 8.317, 10529.976, 357.623, 52806.557 23/06/05,00:15:51,15,11,1, 11.9,1,1, 8.317, 10529.983, 357.607, 52806.541 23/06/05,00:15:51,16,11,1, 11.9,1,1, 8.317, 10529.975, 357.600, 52806.534 23/06/05,00:15:51,17,11,1, 11.9,1,1, 8.317, 10529.997, 357.607, 52806.523 23/06/05,00:15:51,18,11,1, 11.9,1,1, 8.317, 10529.960, 357.588, 52806.557 23/06/05,00:15:51,19,11,1, 11.9,1,1, 8.317, 10529.968, 357.583, 52806.581 23/06/05,00:15:52,00,10,1, 11.9,1,1, 8.319, 10529.964, 357.583, 52806.581 23/06/05,00:15:52,01,10,1, 11.9,1,1, 8.319, 10529.949, 357.597, 52806.571 23/06/05,00:15:52,02,10,1, 11.9,1,1, 8.319, 10529.956, 357.583, 52806.522 23/06/05,00:15:52,03,10,1, 11.9,1,1, 8.319, 10529.963, 357.588, 52806.542 23/06/05,00:15:52,04,10,1, 11.9,1,1, 8.319, 10529.958, 357.614, 52806.526 23/06/05,00:15:52,05,10,1, 11.9,1,1, 8.319, 10529.960, 357.589, 52806.559 23/06/05,00:15:52,06,10,1, 11.9,1,1, 8.319, 10529.941, 357.608, 52806.516 23/06/05,00:15:52,07,10,1, 11.9,1,1, 8.319, 10529.943, 357.577, 52806.554 23/06/05,00:15:52,08,10,1, 11.9,1,1, 8.319, 10529.948, 357.586, 52806.524 23/06/05,00:15:52,09,10,1, 11.9,1,1, 8.319, 10529.944, 357.589, 52806.541 23/06/05,00:15:52,10,10,1, 11.9,1,1, 8.319, 10529.933, 357.579, 52806.522 23/06/05,00:15:52,11,10,1, 11.9,1,1, 8.319, 10529.960, 357.589, 52806.508 23/06/05,00:15:52,12,10,1, 11.9,1,1, 8.319, 10529.931, 357.575, 52806.550 23/06/05,00:15:52,13,10,1, 11.9,1,1, 8.319, 10529.949, 357.591, 52806.575 23/06/05,00:15:52,14,10,1, 11.9,1,1, 8.319, 10529.954, 357.579, 52806.545 23/06/05,00:15:52,15,10,1, 11.9,1,1, 8.319, 10529.936, 357.599, 52806.545 23/06/05,00:15:52,16,10,1, 11.9,1,1, 8.319, 10529.941, 357.582, 52806.542 23/06/05,00:15:52,17,10,1, 11.9,1,1, 8.319, 10529.963, 357.561, 52806.555 23/06/05,00:15:52,18,10,1, 11.9,1,1, 8.319, 10529.931, 357.552, 52806.496 23/06/05,00:15:52,19,10,1, 11.9,1,1, 8.319, 10529.966, 357.559, 52806.566 23/06/05,00:15:53,00,11,1, 11.9,1,1, 8.317, 10529.964, 357.559, 52806.566 23/06/05,00:15:53,01,11,1, 11.9,1,1, 8.317, 10529.946, 357.567, 52806.560 23/06/05,00:15:53,02,11,1, 11.9,1,1, 8.317, 10529.942, 357.547, 52806.563 23/06/05,00:15:53,03,11,1, 11.9,1,1, 8.317, 10529.932, 357.554, 52806.525 23/06/05,00:15:53,04,11,1, 11.9,1,1, 8.317, 10529.911, 357.545, 52806.505 23/06/05,00:15:53,05,11,1, 11.9,1,1, 8.317, 10529.958, 357.519, 52806.586 23/06/05,00:15:53,06,11,1, 11.9,1,1, 8.317, 10529.941, 357.522, 52806.532 23/06/05,00:15:53,07,11,1, 11.9,1,1, 8.317, 10529.923, 357.500, 52806.549 23/06/05,00:15:53,08,11,1, 11.9,1,1, 8.317, 10529.949, 357.515, 52806.532 23/06/05,00:15:53,09,11,1, 11.9,1,1, 8.317, 10529.901, 357.522, 52806.512 23/06/05,00:15:53,10,11,1, 11.9,1,1, 8.317, 10529.906, 357.519, 52806.695 23/06/05,00:15:53,11,11,1, 11.9,1,1, 8.317, 10529.946, 357.520, 52806.504 23/06/05,00:15:53,12,11,1, 11.9,1,1, 8.317, 10529.928, 357.515, 52806.476 23/06/05,00:15:53,13,11,1, 11.9,1,1, 8.317, 10529.936, 357.535, 52806.517 23/06/05,00:15:53,14,11,1, 11.9,1,1, 8.317, 10529.910, 357.502, 52806.537 23/06/05,00:15:53,15,11,1, 11.9,1,1, 8.317, 10529.921, 357.513, 52806.491 23/06/05,00:15:53,16,11,1, 11.9,1,1, 8.317, 10529.931, 357.517, 52806.502 23/06/05,00:15:53,17,11,1, 11.9,1,1, 8.317, 10529.967, 357.492, 52806.557 23/06/05,00:15:53,18,11,1, 11.9,1,1, 8.317, 10529.910, 357.509, 52806.534 23/06/05,00:15:53,19,11,1, 11.9,1,1, 8.317, 10529.930, 357.506, 52806.552 23/06/05,00:15:54,00,12,1, 11.9,1,1, 8.313, 10529.922, 357.506, 52806.552 23/06/05,00:15:54,01,12,1, 11.9,1,1, 8.313, 10529.903, 357.496, 52806.503 23/06/05,00:15:54,02,12,1, 11.9,1,1, 8.313, 10529.892, 357.486, 52806.527 23/06/05,00:15:54,03,12,1, 11.9,1,1, 8.313, 10529.879, 357.486, 52806.518 23/06/05,00:15:54,04,12,1, 11.9,1,1, 8.313, 10529.906, 357.496, 52806.532 23/06/05,00:15:54,05,12,1, 11.9,1,1, 8.313, 10529.882, 357.504, 52806.538 23/06/05,00:15:54,06,12,1, 11.9,1,1, 8.313, 10529.870, 357.473, 52806.538 23/06/05,00:15:54,07,12,1, 11.9,1,1, 8.313, 10529.870, 357.469, 52806.523 23/06/05,00:15:54,08,12,1, 11.9,1,1, 8.313, 10529.879, 357.490, 52806.561 23/06/05,00:15:54,09,12,1, 11.9,1,1, 8.313, 10529.879, 357.488, 52806.505 23/06/05,00:15:54,10,12,1, 11.9,1,1, 8.313, 10529.877, 357.509, 52806.548 23/06/05,00:15:54,11,12,1, 11.9,1,1, 8.313, 10529.876, 357.475, 52806.558 23/06/05,00:15:54,12,12,1, 11.9,1,1, 8.313, 10529.892, 357.495, 52806.564 23/06/05,00:15:54,13,12,1, 11.9,1,1, 8.313, 10529.858, 357.479, 52806.542 23/06/05,00:15:54,14,12,1, 11.9,1,1, 8.313, 10529.885, 357.469, 52806.567 23/06/05,00:15:54,15,12,1, 11.9,1,1, 8.313, 10529.887, 357.495, 52806.563 23/06/05,00:15:54,16,12,1, 11.9,1,1, 8.313, 10529.860, 357.453, 52806.581 23/06/05,00:15:54,17,12,1, 11.9,1,1, 8.313, 10529.873, 357.480, 52806.572 23/06/05,00:15:54,18,12,1, 11.9,1,1, 8.313, 10529.854, 357.492, 52806.509 23/06/05,00:15:54,19,12,1, 11.9,1,1, 8.313, 10529.864, 357.453, 52806.546 23/06/05,00:15:55,00,11,1, 12.0,1,1, 8.314, 10529.855, 357.453, 52806.546 23/06/05,00:15:55,01,11,1, 12.0,1,1, 8.314, 10529.858, 357.465, 52806.542 23/06/05,00:15:55,02,11,1, 12.0,1,1, 8.314, 10529.870, 357.461, 52806.552 23/06/05,00:15:55,03,11,1, 12.0,1,1, 8.314, 10529.885, 357.440, 52806.543 23/06/05,00:15:55,04,11,1, 12.0,1,1, 8.314, 10529.858, 357.467, 52806.536 23/06/05,00:15:55,05,11,1, 12.0,1,1, 8.314, 10529.869, 357.472, 52806.556 23/06/05,00:15:55,06,11,1, 12.0,1,1, 8.314, 10529.851, 357.456, 52806.557 23/06/05,00:15:55,07,11,1, 12.0,1,1, 8.314, 10529.868, 357.441, 52806.529 23/06/05,00:15:55,08,11,1, 12.0,1,1, 8.314, 10529.879, 357.456, 52806.544 23/06/05,00:15:55,09,11,1, 12.0,1,1, 8.314, 10529.863, 357.460, 52806.520 23/06/05,00:15:55,10,11,1, 12.0,1,1, 8.314, 10529.855, 357.451, 52806.520 23/06/05,00:15:55,11,11,1, 12.0,1,1, 8.314, 10529.861, 357.430, 52806.581 23/06/05,00:15:55,12,11,1, 12.0,1,1, 8.314, 10529.858, 357.435, 52806.553 23/06/05,00:15:55,13,11,1, 12.0,1,1, 8.314, 10529.854, 357.457, 52806.587 23/06/05,00:15:55,14,11,1, 12.0,1,1, 8.314, 10529.876, 357.433, 52806.528 23/06/05,00:15:55,15,11,1, 12.0,1,1, 8.314, 10529.850, 357.435, 52806.523 23/06/05,00:15:55,16,11,1, 12.0,1,1, 8.314, 10529.867, 357.440, 52806.539 23/06/05,00:15:55,17,11,1, 12.0,1,1, 8.314, 10529.879, 357.428, 52806.537 23/06/05,00:15:55,18,11,1, 12.0,1,1, 8.314, 10529.859, 357.429, 52806.539 23/06/05,00:15:55,19,11,1, 12.0,1,1, 8.314, 10529.869, 357.446, 52806.532 23/06/05,00:15:56,00,12,1, 11.9,1,1, 8.311, 10529.864, 357.446, 52806.532 23/06/05,00:15:56,01,12,1, 11.9,1,1, 8.311, 10529.857, 357.407, 52806.490 23/06/05,00:15:56,02,12,1, 11.9,1,1, 8.311, 10529.825, 357.443, 52806.528 23/06/05,00:15:56,03,12,1, 11.9,1,1, 8.311, 10529.858, 357.415, 52806.571 23/06/05,00:15:56,04,12,1, 11.9,1,1, 8.311, 10529.861, 357.407, 52806.513 23/06/05,00:15:56,05,12,1, 11.9,1,1, 8.311, 10529.877, 357.425, 52806.587 23/06/05,00:15:56,06,12,1, 11.9,1,1, 8.311, 10529.883, 357.400, 52806.549 23/06/05,00:15:56,07,12,1, 11.9,1,1, 8.311, 10529.859, 357.397, 52806.553 23/06/05,00:15:56,08,12,1, 11.9,1,1, 8.311, 10529.852, 357.382, 52806.528 23/06/05,00:15:56,09,12,1, 11.9,1,1, 8.311, 10529.863, 357.372, 52806.558 23/06/05,00:15:56,10,12,1, 11.9,1,1, 8.311, 10529.866, 357.388, 52806.532 23/06/05,00:15:56,11,12,1, 11.9,1,1, 8.311, 10529.859, 357.410, 52806.544 23/06/05,00:15:56,12,12,1, 11.9,1,1, 8.311, 10529.867, 357.391, 52806.558 23/06/05,00:15:56,13,12,1, 11.9,1,1, 8.311, 10529.871, 357.374, 52806.548 23/06/05,00:15:56,14,12,1, 11.9,1,1, 8.311, 10529.843, 357.400, 52806.527 23/06/05,00:15:56,15,12,1, 11.9,1,1, 8.311, 10529.847, 357.382, 52806.556 23/06/05,00:15:56,16,12,1, 11.9,1,1, 8.311, 10529.835, 357.371, 52806.531 23/06/05,00:15:56,17,12,1, 11.9,1,1, 8.311, 10529.835, 357.364, 52806.517 23/06/05,00:15:56,18,12,1, 11.9,1,1, 8.311, 10529.846, 357.369, 52806.543 23/06/05,00:15:56,19,12,1, 11.9,1,1, 8.311, 10529.863, 357.353, 52806.569 23/06/05,00:15:57,00,11,1, 11.9,1,1, 8.314, 10529.855, 357.353, 52806.569 23/06/05,00:15:57,01,11,1, 11.9,1,1, 8.314, 10529.836, 357.376, 52806.619 23/06/05,00:15:57,02,11,1, 11.9,1,1, 8.314, 10529.879, 357.378, 52806.543 23/06/05,00:15:57,03,11,1, 11.9,1,1, 8.314, 10529.866, 357.360, 52806.565 23/06/05,00:15:57,04,11,1, 11.9,1,1, 8.314, 10529.843, 357.372, 52806.573 23/06/05,00:15:57,05,11,1, 11.9,1,1, 8.314, 10529.861, 357.352, 52806.547 23/06/05,00:15:57,06,11,1, 11.9,1,1, 8.314, 10529.832, 357.360, 52806.556 23/06/05,00:15:57,07,11,1, 11.9,1,1, 8.314, 10529.847, 357.375, 52806.589 23/06/05,00:15:57,08,11,1, 11.9,1,1, 8.314, 10529.818, 357.373, 52806.622 23/06/05,00:15:57,09,11,1, 11.9,1,1, 8.314, 10529.837, 357.350, 52806.574 23/06/05,00:15:57,10,11,1, 11.9,1,1, 8.314, 10529.826, 357.371, 52806.632 23/06/05,00:15:57,11,11,1, 11.9,1,1, 8.314, 10529.820, 357.349, 52806.587 23/06/05,00:15:57,12,11,1, 11.9,1,1, 8.314, 10529.815, 357.368, 52806.616 23/06/05,00:15:57,13,11,1, 11.9,1,1, 8.314, 10529.823, 357.356, 52806.625 23/06/05,00:15:57,14,11,1, 11.9,1,1, 8.314, 10529.813, 357.327, 52806.581 23/06/05,00:15:57,15,11,1, 11.9,1,1, 8.314, 10529.807, 357.345, 52806.584 23/06/05,00:15:57,16,11,1, 11.9,1,1, 8.314, 10529.823, 357.342, 52806.579 23/06/05,00:15:57,17,11,1, 11.9,1,1, 8.314, 10529.818, 357.334, 52806.634 23/06/05,00:15:57,18,11,1, 11.9,1,1, 8.314, 10529.804, 357.329, 52806.615 23/06/05,00:15:57,19,11,1, 11.9,1,1, 8.314, 10529.807, 357.356, 52806.586 23/06/05,00:15:58,00,12,1, 11.9,1,1, 8.317, 10529.805, 357.356, 52806.586 23/06/05,00:15:58,01,12,1, 11.9,1,1, 8.317, 10529.842, 357.325, 52806.649 23/06/05,00:15:58,02,12,1, 11.9,1,1, 8.317, 10529.826, 357.323, 52806.593 23/06/05,00:15:58,03,12,1, 11.9,1,1, 8.317, 10529.832, 357.330, 52806.637 23/06/05,00:15:58,04,12,1, 11.9,1,1, 8.317, 10529.820, 357.327, 52806.645 23/06/05,00:15:58,05,12,1, 11.9,1,1, 8.317, 10529.822, 357.328, 52806.624 23/06/05,00:15:58,06,12,1, 11.9,1,1, 8.317, 10529.817, 357.327, 52806.606 23/06/05,00:15:58,07,12,1, 11.9,1,1, 8.317, 10529.802, 357.324, 52806.585 23/06/05,00:15:58,08,12,1, 11.9,1,1, 8.317, 10529.834, 357.321, 52806.602 23/06/05,00:15:58,09,12,1, 11.9,1,1, 8.317, 10529.831, 357.320, 52806.562 23/06/05,00:15:58,10,12,1, 11.9,1,1, 8.317, 10529.837, 357.312, 52806.619 23/06/05,00:15:58,11,12,1, 11.9,1,1, 8.317, 10529.807, 357.311, 52806.572 23/06/05,00:15:58,12,12,1, 11.9,1,1, 8.317, 10529.828, 357.304, 52806.592 23/06/05,00:15:58,13,12,1, 11.9,1,1, 8.317, 10529.829, 357.309, 52806.622 23/06/05,00:15:58,14,12,1, 11.9,1,1, 8.317, 10529.807, 357.302, 52806.594 23/06/05,00:15:58,15,12,1, 11.9,1,1, 8.317, 10529.851, 357.314, 52806.619 23/06/05,00:15:58,16,12,1, 11.9,1,1, 8.317, 10529.835, 357.308, 52806.602 23/06/05,00:15:58,17,12,1, 11.9,1,1, 8.317, 10529.839, 357.304, 52806.608 23/06/05,00:15:58,18,12,1, 11.9,1,1, 8.317, 10529.839, 357.299, 52806.609 23/06/05,00:15:58,19,12,1, 11.9,1,1, 8.317, 10529.806, 357.306, 52806.626 23/06/05,00:15:59,00,12,1, 11.9,1,1, 8.315, 10529.805, 357.306, 52806.626 23/06/05,00:15:59,01,12,1, 11.9,1,1, 8.315, 10529.845, 357.298, 52806.589 23/06/05,00:15:59,02,12,1, 11.9,1,1, 8.315, 10529.826, 357.302, 52806.620 23/06/05,00:15:59,03,12,1, 11.9,1,1, 8.315, 10529.845, 357.323, 52806.671 23/06/05,00:15:59,04,12,1, 11.9,1,1, 8.315, 10529.824, 357.316, 52806.627 23/06/05,00:15:59,05,12,1, 11.9,1,1, 8.315, 10529.820, 357.287, 52806.612 23/06/05,00:15:59,06,12,1, 11.9,1,1, 8.315, 10529.820, 357.292, 52806.605 23/06/05,00:15:59,07,12,1, 11.9,1,1, 8.315, 10529.810, 357.283, 52806.606 23/06/05,00:15:59,08,12,1, 11.9,1,1, 8.315, 10529.807, 357.297, 52806.624 23/06/05,00:15:59,09,12,1, 11.9,1,1, 8.315, 10529.818, 357.286, 52806.629 23/06/05,00:15:59,10,12,1, 11.9,1,1, 8.315, 10529.806, 357.272, 52806.584 23/06/05,00:15:59,11,12,1, 11.9,1,1, 8.315, 10529.811, 357.294, 52806.639 23/06/05,00:15:59,12,12,1, 11.9,1,1, 8.315, 10529.811, 357.287, 52806.640 23/06/05,00:15:59,13,12,1, 11.9,1,1, 8.315, 10529.806, 357.282, 52806.589 23/06/05,00:15:59,14,12,1, 11.9,1,1, 8.315, 10529.816, 357.299, 52806.594 23/06/05,00:15:59,15,12,1, 11.9,1,1, 8.315, 10529.792, 357.269, 52806.666 23/06/05,00:15:59,16,12,1, 11.9,1,1, 8.315, 10529.805, 357.283, 52806.598 23/06/05,00:15:59,17,12,1, 11.9,1,1, 8.315, 10529.783, 357.301, 52806.596 23/06/05,00:15:59,18,12,1, 11.9,1,1, 8.315, 10529.789, 357.272, 52806.574 23/06/05,00:15:59,19,12,1, 11.9,1,1, 8.315, 10529.800, 357.293, 52806.581 23/06/05,00:16:00,00,11,1, 11.9,1,1, 8.312, 10529.797, 357.293, 52806.581 23/06/05,00:16:00,01,11,1, 11.9,1,1, 8.312, 10529.805, 357.296, 52806.621 23/06/05,00:16:00,02,11,1, 11.9,1,1, 8.312, 10529.813, 357.298, 52806.597 23/06/05,00:16:00,03,11,1, 11.9,1,1, 8.312, 10529.808, 357.319, 52806.905 23/06/05,00:16:00,04,11,1, 11.9,1,1, 8.312, 10529.834, 357.272, 52806.586 23/06/05,00:16:00,05,11,1, 11.9,1,1, 8.312, 10529.811, 357.271, 52806.586 23/06/05,00:16:00,06,11,1, 11.9,1,1, 8.312, 10529.795, 357.253, 52806.581 23/06/05,00:16:00,07,11,1, 11.9,1,1, 8.312, 10529.802, 357.236, 52806.594 23/06/05,00:16:00,08,11,1, 11.9,1,1, 8.312, 10529.799, 357.262, 52806.589 23/06/05,00:16:00,09,11,1, 11.9,1,1, 8.312, 10529.819, 357.261, 52806.591 23/06/05,00:16:00,10,11,1, 11.9,1,1, 8.312, 10529.810, 357.253, 52806.614 23/06/05,00:16:00,11,11,1, 11.9,1,1, 8.312, 10529.837, 357.260, 52806.660 23/06/05,00:16:00,12,11,1, 11.9,1,1, 8.312, 10529.831, 357.251, 52806.625 23/06/05,00:16:00,13,11,1, 11.9,1,1, 8.312, 10529.804, 357.277, 52806.617 23/06/05,00:16:00,14,11,1, 11.9,1,1, 8.312, 10529.802, 357.251, 52806.620 23/06/05,00:16:00,15,11,1, 11.9,1,1, 8.312, 10529.778, 357.256, 52806.611 23/06/05,00:16:00,16,11,1, 11.9,1,1, 8.312, 10529.789, 357.259, 52806.581 23/06/05,00:16:00,17,11,1, 11.9,1,1, 8.312, 10529.808, 357.246, 52806.654 23/06/05,00:16:00,18,11,1, 11.9,1,1, 8.312, 10529.777, 357.244, 52806.634 23/06/05,00:16:00,19,11,1, 11.9,1,1, 8.312, 10529.787, 357.230, 52806.613 23/06/05,00:16:01,00,11,1, 11.9,1,1, 8.312, 10529.780, 357.230, 52806.613 23/06/05,00:16:01,01,11,1, 11.9,1,1, 8.312, 10529.769, 357.236, 52806.636 23/06/05,00:16:01,02,11,1, 11.9,1,1, 8.312, 10529.768, 357.207, 52806.667 23/06/05,00:16:01,03,11,1, 11.9,1,1, 8.312, 10529.758, 357.230, 52806.633 23/06/05,00:16:01,04,11,1, 11.9,1,1, 8.312, 10529.766, 357.228, 52806.618 23/06/05,00:16:01,05,11,1, 11.9,1,1, 8.312, 10529.741, 357.223, 52806.606 23/06/05,00:16:01,06,11,1, 11.9,1,1, 8.312, 10529.752, 357.225, 52806.620 23/06/05,00:16:01,07,11,1, 11.9,1,1, 8.312, 10529.751, 357.223, 52806.653 23/06/05,00:16:01,08,11,1, 11.9,1,1, 8.312, 10529.749, 357.203, 52806.615 23/06/05,00:16:01,09,11,1, 11.9,1,1, 8.312, 10529.756, 357.213, 52806.611 23/06/05,00:16:01,10,11,1, 11.9,1,1, 8.312, 10529.777, 357.194, 52806.634 23/06/05,00:16:01,11,11,1, 11.9,1,1, 8.312, 10529.776, 357.238, 52806.651 23/06/05,00:16:01,12,11,1, 11.9,1,1, 8.312, 10529.773, 357.228, 52806.586 23/06/05,00:16:01,13,11,1, 11.9,1,1, 8.312, 10529.766, 357.216, 52806.560 23/06/05,00:16:01,14,11,1, 11.9,1,1, 8.312, 10529.795, 357.231, 52806.582 23/06/05,00:16:01,15,11,1, 11.9,1,1, 8.312, 10529.774, 357.212, 52806.658 23/06/05,00:16:01,16,11,1, 11.9,1,1, 8.312, 10529.773, 357.215, 52806.600 23/06/05,00:16:01,17,11,1, 11.9,1,1, 8.312, 10529.769, 357.209, 52806.636 23/06/05,00:16:01,18,11,1, 11.9,1,1, 8.312, 10529.769, 357.200, 52806.641 23/06/05,00:16:01,19,11,1, 11.9,1,1, 8.312, 10529.767, 357.217, 52806.595 23/06/05,00:16:02,00,11,1, 11.9,1,1, 8.314, 10529.764, 357.217, 52806.595 23/06/05,00:16:02,01,11,1, 11.9,1,1, 8.314, 10529.764, 357.210, 52806.624 23/06/05,00:16:02,02,11,1, 11.9,1,1, 8.314, 10529.736, 357.218, 52806.658 23/06/05,00:16:02,03,11,1, 11.9,1,1, 8.314, 10529.762, 357.190, 52806.665 23/06/05,00:16:02,04,11,1, 11.9,1,1, 8.314, 10529.760, 357.204, 52806.625 23/06/05,00:16:02,05,11,1, 11.9,1,1, 8.314, 10529.750, 357.181, 52806.652 23/06/05,00:16:02,06,11,1, 11.9,1,1, 8.314, 10529.765, 357.200, 52806.652 23/06/05,00:16:02,07,11,1, 11.9,1,1, 8.314, 10529.731, 357.199, 52806.628 23/06/05,00:16:02,08,11,1, 11.9,1,1, 8.314, 10529.763, 357.235, 52806.636 23/06/05,00:16:02,09,11,1, 11.9,1,1, 8.314, 10529.755, 357.183, 52806.661 23/06/05,00:16:02,10,11,1, 11.9,1,1, 8.314, 10529.748, 357.195, 52806.661 23/06/05,00:16:02,11,11,1, 11.9,1,1, 8.314, 10529.736, 357.204, 52806.669 23/06/05,00:16:02,12,11,1, 11.9,1,1, 8.314, 10529.740, 357.193, 52806.637 23/06/05,00:16:02,13,11,1, 11.9,1,1, 8.314, 10529.752, 357.213, 52806.676 23/06/05,00:16:02,14,11,1, 11.9,1,1, 8.314, 10529.742, 357.183, 52806.652 23/06/05,00:16:02,15,11,1, 11.9,1,1, 8.314, 10529.742, 357.173, 52806.654 23/06/05,00:16:02,16,11,1, 11.9,1,1, 8.314, 10529.730, 357.139, 52806.665 23/06/05,00:16:02,17,11,1, 11.9,1,1, 8.314, 10529.722, 357.154, 52806.666 23/06/05,00:16:02,18,11,1, 11.9,1,1, 8.314, 10529.721, 357.171, 52806.634 23/06/05,00:16:02,19,11,1, 11.9,1,1, 8.314, 10529.732, 357.171, 52806.647 23/06/05,00:16:03,00,11,1, 11.8,1,1, 8.312, 10529.730, 357.171, 52806.647 23/06/05,00:16:03,01,11,1, 11.8,1,1, 8.312, 10529.727, 357.166, 52806.675 23/06/05,00:16:03,02,11,1, 11.8,1,1, 8.312, 10529.745, 357.150, 52806.649 23/06/05,00:16:03,03,11,1, 11.8,1,1, 8.312, 10529.722, 357.173, 52806.660 23/06/05,00:16:03,04,11,1, 11.8,1,1, 8.312, 10529.702, 357.167, 52806.623 23/06/05,00:16:03,05,11,1, 11.8,1,1, 8.312, 10529.705, 357.128, 52806.666 23/06/05,00:16:03,06,11,1, 11.8,1,1, 8.312, 10529.734, 357.137, 52806.645 23/06/05,00:16:03,07,11,1, 11.8,1,1, 8.312, 10529.727, 357.144, 52806.602 23/06/05,00:16:03,08,11,1, 11.8,1,1, 8.312, 10529.697, 357.140, 52806.642 23/06/05,00:16:03,09,11,1, 11.8,1,1, 8.312, 10529.713, 357.142, 52806.585 23/06/05,00:16:03,10,11,1, 11.8,1,1, 8.312, 10529.676, 357.142, 52806.618 23/06/05,00:16:03,11,11,1, 11.8,1,1, 8.312, 10529.672, 357.124, 52806.620 23/06/05,00:16:03,12,11,1, 11.8,1,1, 8.312, 10529.708, 357.133, 52806.630 23/06/05,00:16:03,13,11,1, 11.8,1,1, 8.312, 10529.686, 357.157, 52806.639 23/06/05,00:16:03,14,11,1, 11.8,1,1, 8.312, 10529.704, 357.121, 52806.631 23/06/05,00:16:03,15,11,1, 11.8,1,1, 8.312, 10529.695, 357.118, 52806.626 23/06/05,00:16:03,16,11,1, 11.8,1,1, 8.312, 10529.681, 357.111, 52806.653 23/06/05,00:16:03,17,11,1, 11.8,1,1, 8.312, 10529.668, 357.137, 52806.636 23/06/05,00:16:03,18,11,1, 11.8,1,1, 8.312, 10529.671, 357.133, 52806.657 23/06/05,00:16:03,19,11,1, 11.8,1,1, 8.312, 10529.667, 357.124, 52806.642 23/06/05,00:16:04,00,11,1, 11.8,1,1, 8.312, 10529.664, 357.124, 52806.642 23/06/05,00:16:04,01,11,1, 11.8,1,1, 8.312, 10529.661, 357.114, 52806.593 23/06/05,00:16:04,02,11,1, 11.8,1,1, 8.312, 10529.649, 357.119, 52806.608 23/06/05,00:16:04,03,11,1, 11.8,1,1, 8.312, 10529.650, 357.120, 52806.638 23/06/05,00:16:04,04,11,1, 11.8,1,1, 8.312, 10529.670, 357.138, 52806.645 23/06/05,00:16:04,05,11,1, 11.8,1,1, 8.312, 10529.659, 357.104, 52806.617 23/06/05,00:16:04,06,11,1, 11.8,1,1, 8.312, 10529.650, 357.087, 52806.656 23/06/05,00:16:04,07,11,1, 11.8,1,1, 8.312, 10529.652, 357.116, 52806.671 23/06/05,00:16:04,08,11,1, 11.8,1,1, 8.312, 10529.668, 357.119, 52806.658 23/06/05,00:16:04,09,11,1, 11.8,1,1, 8.312, 10529.661, 357.123, 52806.635 23/06/05,00:16:04,10,11,1, 11.8,1,1, 8.312, 10529.636, 357.101, 52806.658 23/06/05,00:16:04,11,11,1, 11.8,1,1, 8.312, 10529.637, 357.110, 52806.631 23/06/05,00:16:04,12,11,1, 11.8,1,1, 8.312, 10529.647, 357.108, 52806.672 23/06/05,00:16:04,13,11,1, 11.8,1,1, 8.312, 10529.633, 357.095, 52806.663 23/06/05,00:16:04,14,11,1, 11.8,1,1, 8.312, 10529.634, 357.092, 52806.640 23/06/05,00:16:04,15,11,1, 11.8,1,1, 8.312, 10529.653, 357.074, 52806.681 23/06/05,00:16:04,16,11,1, 11.8,1,1, 8.312, 10529.638, 357.078, 52806.646 23/06/05,00:16:04,17,11,1, 11.8,1,1, 8.312, 10529.657, 357.071, 52806.649 23/06/05,00:16:04,18,11,1, 11.8,1,1, 8.312, 10529.653, 357.095, 52806.607 23/06/05,00:16:04,19,11,1, 11.8,1,1, 8.312, 10529.633, 357.084, 52806.626 23/06/05,00:16:05,00,11,1, 11.8,1,1, 8.315, 10529.630, 357.084, 52806.626 23/06/05,00:16:05,01,11,1, 11.8,1,1, 8.315, 10529.637, 357.088, 52806.661 23/06/05,00:16:05,02,11,1, 11.8,1,1, 8.315, 10529.644, 357.057, 52806.661 23/06/05,00:16:05,03,11,1, 11.8,1,1, 8.315, 10529.646, 357.073, 52806.645 23/06/05,00:16:05,04,11,1, 11.8,1,1, 8.315, 10529.623, 357.073, 52806.650 23/06/05,00:16:05,05,11,1, 11.8,1,1, 8.315, 10529.651, 357.078, 52806.649 23/06/05,00:16:05,06,11,1, 11.8,1,1, 8.315, 10529.621, 357.061, 52806.639 23/06/05,00:16:05,07,11,1, 11.8,1,1, 8.315, 10529.609, 357.066, 52806.654 23/06/05,00:16:05,08,11,1, 11.8,1,1, 8.315, 10529.625, 357.059, 52806.660 23/06/05,00:16:05,09,11,1, 11.8,1,1, 8.315, 10529.608, 357.049, 52806.631 23/06/05,00:16:05,10,11,1, 11.8,1,1, 8.315, 10529.634, 357.061, 52806.678 23/06/05,00:16:05,11,11,1, 11.8,1,1, 8.315, 10529.629, 357.054, 52806.666 23/06/05,00:16:05,12,11,1, 11.8,1,1, 8.315, 10529.619, 357.050, 52806.611 23/06/05,00:16:05,13,11,1, 11.8,1,1, 8.315, 10529.627, 357.065, 52806.656 23/06/05,00:16:05,14,11,1, 11.8,1,1, 8.315, 10529.639, 357.047, 52806.675 23/06/05,00:16:05,15,11,1, 11.8,1,1, 8.315, 10529.607, 357.038, 52806.636 23/06/05,00:16:05,16,11,1, 11.8,1,1, 8.315, 10529.613, 357.042, 52806.666 23/06/05,00:16:05,17,11,1, 11.8,1,1, 8.315, 10529.609, 357.026, 52806.657 23/06/05,00:16:05,18,11,1, 11.8,1,1, 8.315, 10529.616, 357.037, 52806.705 23/06/05,00:16:05,19,11,1, 11.8,1,1, 8.315, 10529.591, 357.057, 52806.694 23/06/05,00:16:06,00,11,1, 11.9,1,1, 8.313, 10529.588, 357.057, 52806.694 23/06/05,00:16:06,01,11,1, 11.9,1,1, 8.313, 10529.597, 357.035, 52806.671 23/06/05,00:16:06,02,11,1, 11.9,1,1, 8.313, 10529.630, 357.028, 52806.659 23/06/05,00:16:06,03,11,1, 11.9,1,1, 8.313, 10529.615, 357.037, 52806.673 23/06/05,00:16:06,04,11,1, 11.9,1,1, 8.313, 10529.604, 357.049, 52806.644 23/06/05,00:16:06,05,11,1, 11.9,1,1, 8.313, 10529.599, 357.059, 52806.777 23/06/05,00:16:06,06,11,1, 11.9,1,1, 8.313, 10529.586, 357.022, 52806.609 23/06/05,00:16:06,07,11,1, 11.9,1,1, 8.313, 10529.597, 357.020, 52806.602 23/06/05,00:16:06,08,11,1, 11.9,1,1, 8.313, 10529.632, 357.024, 52806.667 23/06/05,00:16:06,09,11,1, 11.9,1,1, 8.313, 10529.604, 357.000, 52806.652 23/06/05,00:16:06,10,11,1, 11.9,1,1, 8.313, 10529.572, 357.022, 52806.662 23/06/05,00:16:06,11,11,1, 11.9,1,1, 8.313, 10529.585, 357.031, 52806.651 23/06/05,00:16:06,12,11,1, 11.9,1,1, 8.313, 10529.583, 357.014, 52806.618 23/06/05,00:16:06,13,11,1, 11.9,1,1, 8.313, 10529.581, 357.008, 52806.664 23/06/05,00:16:06,14,11,1, 11.9,1,1, 8.313, 10529.599, 356.982, 52806.640 23/06/05,00:16:06,15,11,1, 11.9,1,1, 8.313, 10529.580, 356.994, 52806.653 23/06/05,00:16:06,16,11,1, 11.9,1,1, 8.313, 10529.588, 356.960, 52806.691 23/06/05,00:16:06,17,11,1, 11.9,1,1, 8.313, 10529.598, 356.985, 52806.640 23/06/05,00:16:06,18,11,1, 11.9,1,1, 8.313, 10529.571, 356.972, 52806.666 23/06/05,00:16:06,19,11,1, 11.9,1,1, 8.313, 10529.567, 356.961, 52806.686 23/06/05,00:16:07,00,11,1, 11.9,1,1, 8.315, 10529.563, 356.961, 52806.686 23/06/05,00:16:07,01,11,1, 11.9,1,1, 8.315, 10529.590, 356.963, 52806.631 23/06/05,00:16:07,02,11,1, 11.9,1,1, 8.315, 10529.564, 356.954, 52806.627 23/06/05,00:16:07,03,11,1, 11.9,1,1, 8.315, 10529.568, 356.958, 52806.641 23/06/05,00:16:07,04,11,1, 11.9,1,1, 8.315, 10529.563, 356.973, 52806.617 23/06/05,00:16:07,05,11,1, 11.9,1,1, 8.315, 10529.577, 356.970, 52806.608 23/06/05,00:16:07,06,11,1, 11.9,1,1, 8.315, 10529.595, 356.946, 52806.633 23/06/05,00:16:07,07,11,1, 11.9,1,1, 8.315, 10529.584, 356.967, 52806.620 23/06/05,00:16:07,08,11,1, 11.9,1,1, 8.315, 10529.553, 356.962, 52806.613 23/06/05,00:16:07,09,11,1, 11.9,1,1, 8.315, 10529.570, 356.938, 52806.471 23/06/05,00:16:07,10,11,1, 11.9,1,1, 8.315, 10529.607, 356.933, 52806.666 23/06/05,00:16:07,11,11,1, 11.9,1,1, 8.315, 10529.572, 356.943, 52806.678 23/06/05,00:16:07,12,11,1, 11.9,1,1, 8.315, 10529.574, 356.937, 52806.701 23/06/05,00:16:07,13,11,1, 11.9,1,1, 8.315, 10529.616, 356.943, 52806.718 23/06/05,00:16:07,14,11,1, 11.9,1,1, 8.315, 10529.591, 356.933, 52806.637 23/06/05,00:16:07,15,11,1, 11.9,1,1, 8.315, 10529.575, 356.924, 52806.635 23/06/05,00:16:07,16,11,1, 11.9,1,1, 8.315, 10529.578, 356.950, 52806.680 23/06/05,00:16:07,17,11,1, 11.9,1,1, 8.315, 10529.581, 356.922, 52806.605 23/06/05,00:16:07,18,11,1, 11.9,1,1, 8.315, 10529.564, 356.908, 52806.635 23/06/05,00:16:07,19,11,1, 11.9,1,1, 8.315, 10529.548, 356.916, 52806.639 23/06/05,00:16:08,00,11,1, 11.9,1,1, 8.315, 10529.547, 356.916, 52806.639 23/06/05,00:16:08,01,11,1, 11.9,1,1, 8.315, 10529.556, 356.914, 52806.633 23/06/05,00:16:08,02,11,1, 11.9,1,1, 8.315, 10529.563, 356.928, 52806.613 23/06/05,00:16:08,03,11,1, 11.9,1,1, 8.315, 10529.577, 356.905, 52806.609 23/06/05,00:16:08,04,11,1, 11.9,1,1, 8.315, 10529.574, 356.906, 52806.643 23/06/05,00:16:08,05,11,1, 11.9,1,1, 8.315, 10529.554, 356.904, 52806.633 23/06/05,00:16:08,06,11,1, 11.9,1,1, 8.315, 10529.558, 356.894, 52806.654 23/06/05,00:16:08,07,11,1, 11.9,1,1, 8.315, 10529.536, 356.875, 52806.638 23/06/05,00:16:08,08,11,1, 11.9,1,1, 8.315, 10529.559, 356.862, 52806.684 23/06/05,00:16:08,09,11,1, 11.9,1,1, 8.315, 10529.538, 356.871, 52806.635 23/06/05,00:16:08,10,11,1, 11.9,1,1, 8.315, 10529.533, 356.843, 52806.659 23/06/05,00:16:08,11,11,1, 11.9,1,1, 8.315, 10529.577, 356.873, 52806.606 23/06/05,00:16:08,12,11,1, 11.9,1,1, 8.315, 10529.534, 356.881, 52806.572 23/06/05,00:16:08,13,11,1, 11.9,1,1, 8.315, 10529.556, 356.847, 52806.680 23/06/05,00:16:08,14,11,1, 11.9,1,1, 8.315, 10529.552, 356.861, 52806.617 23/06/05,00:16:08,15,11,1, 11.9,1,1, 8.315, 10529.566, 356.844, 52806.635 23/06/05,00:16:08,16,11,1, 11.9,1,1, 8.315, 10529.559, 356.859, 52806.594 23/06/05,00:16:08,17,11,1, 11.9,1,1, 8.315, 10529.566, 356.834, 52806.633 23/06/05,00:16:08,18,11,1, 11.9,1,1, 8.315, 10529.532, 356.853, 52806.620 23/06/05,00:16:08,19,11,1, 11.9,1,1, 8.315, 10529.532, 356.865, 52806.651 23/06/05,00:16:09,00,12,1, 11.9,1,1, 8.314, 10529.530, 356.865, 52806.651 23/06/05,00:16:09,01,12,1, 11.9,1,1, 8.314, 10529.537, 356.837, 52806.604 23/06/05,00:16:09,02,12,1, 11.9,1,1, 8.314, 10529.530, 356.832, 52806.634 23/06/05,00:16:09,03,12,1, 11.9,1,1, 8.314, 10529.520, 356.845, 52806.608 23/06/05,00:16:09,04,12,1, 11.9,1,1, 8.314, 10529.522, 356.852, 52806.645 23/06/05,00:16:09,05,12,1, 11.9,1,1, 8.314, 10529.512, 356.824, 52806.602 23/06/05,00:16:09,06,12,1, 11.9,1,1, 8.314, 10529.533, 356.819, 52806.634 23/06/05,00:16:09,07,12,1, 11.9,1,1, 8.314, 10529.538, 356.806, 52806.389 23/06/05,00:16:09,08,12,1, 11.9,1,1, 8.314, 10529.514, 356.819, 52806.531 23/06/05,00:16:09,09,12,1, 11.9,1,1, 8.314, 10529.497, 356.834, 52806.601 23/06/05,00:16:09,10,12,1, 11.9,1,1, 8.314, 10529.526, 356.823, 52806.639 23/06/05,00:16:09,11,12,1, 11.9,1,1, 8.314, 10529.527, 356.798, 52806.609 23/06/05,00:16:09,12,12,1, 11.9,1,1, 8.314, 10529.494, 356.815, 52806.610 23/06/05,00:16:09,13,12,1, 11.9,1,1, 8.314, 10529.516, 356.821, 52806.676 23/06/05,00:16:09,14,12,1, 11.9,1,1, 8.314, 10529.510, 356.824, 52806.622 23/06/05,00:16:09,15,12,1, 11.9,1,1, 8.314, 10529.501, 356.837, 52806.623 23/06/05,00:16:09,16,12,1, 11.9,1,1, 8.314, 10529.496, 356.835, 52806.661 23/06/05,00:16:09,17,12,1, 11.9,1,1, 8.314, 10529.508, 356.809, 52806.628 23/06/05,00:16:09,18,12,1, 11.9,1,1, 8.314, 10529.485, 356.825, 52806.580 23/06/05,00:16:09,19,12,1, 11.9,1,1, 8.314, 10529.490, 356.810, 52806.642 23/06/05,00:16:10,00,11,1, 11.9,1,1, 8.312, 10529.488, 356.810, 52806.642 23/06/05,00:16:10,01,11,1, 11.9,1,1, 8.312, 10529.485, 356.809, 52806.589 23/06/05,00:16:10,02,11,1, 11.9,1,1, 8.312, 10529.480, 356.813, 52806.593 23/06/05,00:16:10,03,11,1, 11.9,1,1, 8.312, 10529.501, 356.805, 52806.625 23/06/05,00:16:10,04,11,1, 11.9,1,1, 8.312, 10529.493, 356.793, 52806.576 23/06/05,00:16:10,05,11,1, 11.9,1,1, 8.312, 10529.475, 356.805, 52806.658 23/06/05,00:16:10,06,11,1, 11.9,1,1, 8.312, 10529.474, 356.779, 52806.624 23/06/05,00:16:10,07,11,1, 11.9,1,1, 8.312, 10529.467, 356.801, 52806.645 23/06/05,00:16:10,08,11,1, 11.9,1,1, 8.312, 10529.491, 356.798, 52806.653 23/06/05,00:16:10,09,11,1, 11.9,1,1, 8.312, 10529.517, 356.787, 52806.640 23/06/05,00:16:10,10,11,1, 11.9,1,1, 8.312, 10529.492, 356.781, 52806.623 23/06/05,00:16:10,11,11,1, 11.9,1,1, 8.312, 10529.514, 356.792, 52806.570 23/06/05,00:16:10,12,11,1, 11.9,1,1, 8.312, 10529.462, 356.777, 52806.648 23/06/05,00:16:10,13,11,1, 11.9,1,1, 8.312, 10529.472, 356.794, 52806.630 23/06/05,00:16:10,14,11,1, 11.9,1,1, 8.312, 10529.486, 356.759, 52806.586 23/06/05,00:16:10,15,11,1, 11.9,1,1, 8.312, 10529.477, 356.771, 52806.669 23/06/05,00:16:10,16,11,1, 11.9,1,1, 8.312, 10529.485, 356.759, 52806.613 23/06/05,00:16:10,17,11,1, 11.9,1,1, 8.312, 10529.484, 356.767, 52806.627 23/06/05,00:16:10,18,11,1, 11.9,1,1, 8.312, 10529.458, 356.759, 52806.628 23/06/05,00:16:10,19,11,1, 11.9,1,1, 8.312, 10529.492, 356.752, 52806.639 23/06/05,00:16:11,00,11,1, 11.9,1,1, 8.313, 10529.488, 356.752, 52806.639 23/06/05,00:16:11,01,11,1, 11.9,1,1, 8.313, 10529.474, 356.742, 52806.616 23/06/05,00:16:11,02,11,1, 11.9,1,1, 8.313, 10529.503, 356.731, 52806.683 23/06/05,00:16:11,03,11,1, 11.9,1,1, 8.313, 10529.491, 356.728, 52806.661 23/06/05,00:16:11,04,11,1, 11.9,1,1, 8.313, 10529.463, 356.734, 52806.600 23/06/05,00:16:11,05,11,1, 11.9,1,1, 8.313, 10529.472, 356.726, 52806.647 23/06/05,00:16:11,06,11,1, 11.9,1,1, 8.313, 10529.440, 356.736, 52806.617 23/06/05,00:16:11,07,11,1, 11.9,1,1, 8.313, 10529.475, 356.742, 52806.610 23/06/05,00:16:11,08,11,1, 11.9,1,1, 8.313, 10529.472, 356.727, 52806.611 23/06/05,00:16:11,09,11,1, 11.9,1,1, 8.313, 10529.448, 356.717, 52806.642 23/06/05,00:16:11,10,11,1, 11.9,1,1, 8.313, 10529.492, 356.744, 52806.636 23/06/05,00:16:11,11,11,1, 11.9,1,1, 8.313, 10529.485, 356.702, 52806.608 23/06/05,00:16:11,12,11,1, 11.9,1,1, 8.313, 10529.486, 356.732, 52806.626 23/06/05,00:16:11,13,11,1, 11.9,1,1, 8.313, 10529.475, 356.684, 52806.677 23/06/05,00:16:11,14,11,1, 11.9,1,1, 8.313, 10529.482, 356.702, 52806.616 23/06/05,00:16:11,15,11,1, 11.9,1,1, 8.313, 10529.480, 356.708, 52806.652 23/06/05,00:16:11,16,11,1, 11.9,1,1, 8.313, 10529.470, 356.712, 52806.705 23/06/05,00:16:11,17,11,1, 11.9,1,1, 8.313, 10529.481, 356.694, 52806.643 23/06/05,00:16:11,18,11,1, 11.9,1,1, 8.313, 10529.452, 356.698, 52806.598 23/06/05,00:16:11,19,11,1, 11.9,1,1, 8.313, 10529.453, 356.699, 52806.669 23/06/05,00:16:12,00,11,1, 11.9,1,1, 8.312, 10529.447, 356.699, 52806.669 23/06/05,00:16:12,01,11,1, 11.9,1,1, 8.312, 10529.460, 356.678, 52806.600 23/06/05,00:16:12,02,11,1, 11.9,1,1, 8.312, 10529.443, 356.683, 52806.611 23/06/05,00:16:12,03,11,1, 11.9,1,1, 8.312, 10529.478, 356.704, 52806.613 23/06/05,00:16:12,04,11,1, 11.9,1,1, 8.312, 10529.459, 356.686, 52806.640 23/06/05,00:16:12,05,11,1, 11.9,1,1, 8.312, 10529.463, 356.694, 52806.639 23/06/05,00:16:12,06,11,1, 11.9,1,1, 8.312, 10529.455, 356.692, 52806.633 23/06/05,00:16:12,07,11,1, 11.9,1,1, 8.312, 10529.454, 356.681, 52806.629 23/06/05,00:16:12,08,11,1, 11.9,1,1, 8.312, 10529.409, 356.695, 52806.660 23/06/05,00:16:12,09,11,1, 11.9,1,1, 8.312, 10529.442, 356.656, 52806.666 23/06/05,00:16:12,10,11,1, 11.9,1,1, 8.312, 10529.430, 356.654, 52806.626 23/06/05,00:16:12,11,11,1, 11.9,1,1, 8.312, 10529.423, 356.641, 52806.651 23/06/05,00:16:12,12,11,1, 11.9,1,1, 8.312, 10529.435, 356.657, 52806.635 23/06/05,00:16:12,13,11,1, 11.9,1,1, 8.312, 10529.414, 356.664, 52806.630 23/06/05,00:16:12,14,11,1, 11.9,1,1, 8.312, 10529.415, 356.685, 52806.658 23/06/05,00:16:12,15,11,1, 11.9,1,1, 8.312, 10529.420, 356.659, 52806.627 23/06/05,00:16:12,16,11,1, 11.9,1,1, 8.312, 10529.400, 356.661, 52806.639 23/06/05,00:16:12,17,11,1, 11.9,1,1, 8.312, 10529.411, 356.662, 52806.667 23/06/05,00:16:12,18,11,1, 11.9,1,1, 8.312, 10529.418, 356.666, 52806.622 23/06/05,00:16:12,19,11,1, 11.9,1,1, 8.312, 10529.385, 356.637, 52806.657 23/06/05,00:16:13,00,11,1, 11.9,1,1, 8.311, 10529.380, 356.637, 52806.657 23/06/05,00:16:13,01,11,1, 11.9,1,1, 8.311, 10529.406, 356.649, 52806.672 23/06/05,00:16:13,02,11,1, 11.9,1,1, 8.311, 10529.421, 356.629, 52806.711 23/06/05,00:16:13,03,11,1, 11.9,1,1, 8.311, 10529.443, 356.657, 52806.680 23/06/05,00:16:13,04,11,1, 11.9,1,1, 8.311, 10529.399, 356.654, 52806.695 23/06/05,00:16:13,05,11,1, 11.9,1,1, 8.311, 10529.414, 356.643, 52806.664 23/06/05,00:16:13,06,11,1, 11.9,1,1, 8.311, 10529.416, 356.637, 52806.638 23/06/05,00:16:13,07,11,1, 11.9,1,1, 8.311, 10529.394, 356.645, 52806.673 23/06/05,00:16:13,08,11,1, 11.9,1,1, 8.311, 10529.422, 356.639, 52806.633 23/06/05,00:16:13,09,11,1, 11.9,1,1, 8.311, 10529.381, 356.629, 52806.687 23/06/05,00:16:13,10,11,1, 11.9,1,1, 8.311, 10529.385, 356.628, 52806.679 23/06/05,00:16:13,11,11,1, 11.9,1,1, 8.311, 10529.387, 356.654, 52806.615 23/06/05,00:16:13,12,11,1, 11.9,1,1, 8.311, 10529.390, 356.632, 52806.658 23/06/05,00:16:13,13,11,1, 11.9,1,1, 8.311, 10529.396, 356.628, 52806.658 23/06/05,00:16:13,14,11,1, 11.9,1,1, 8.311, 10529.379, 356.613, 52806.671 23/06/05,00:16:13,15,11,1, 11.9,1,1, 8.311, 10529.338, 356.607, 52806.690 23/06/05,00:16:13,16,11,1, 11.9,1,1, 8.311, 10529.401, 356.617, 52806.639 23/06/05,00:16:13,17,11,1, 11.9,1,1, 8.311, 10529.364, 356.586, 52806.654 23/06/05,00:16:13,18,11,1, 11.9,1,1, 8.311, 10529.361, 356.604, 52806.686 23/06/05,00:16:13,19,11,1, 11.9,1,1, 8.311, 10529.347, 356.573, 52806.667 23/06/05,00:16:14,00,11,1, 11.9,1,1, 8.312, 10529.346, 356.573, 52806.667 23/06/05,00:16:14,01,11,1, 11.9,1,1, 8.312, 10529.342, 356.586, 52806.656 23/06/05,00:16:14,02,11,1, 11.9,1,1, 8.312, 10529.361, 356.586, 52806.677 23/06/05,00:16:14,03,11,1, 11.9,1,1, 8.312, 10529.374, 356.572, 52806.680 23/06/05,00:16:14,04,11,1, 11.9,1,1, 8.312, 10529.361, 356.563, 52806.660 23/06/05,00:16:14,05,11,1, 11.9,1,1, 8.312, 10529.370, 356.585, 52806.688 23/06/05,00:16:14,06,11,1, 11.9,1,1, 8.312, 10529.361, 356.586, 52806.678 23/06/05,00:16:14,07,11,1, 11.9,1,1, 8.312, 10529.344, 356.572, 52806.663 23/06/05,00:16:14,08,11,1, 11.9,1,1, 8.312, 10529.350, 356.592, 52806.708 23/06/05,00:16:14,09,11,1, 11.9,1,1, 8.312, 10529.346, 356.559, 52806.677 23/06/05,00:16:14,10,11,1, 11.9,1,1, 8.312, 10529.348, 356.572, 52806.662 23/06/05,00:16:14,11,11,1, 11.9,1,1, 8.312, 10529.352, 356.557, 52806.667 23/06/05,00:16:14,12,11,1, 11.9,1,1, 8.312, 10529.351, 356.560, 52806.641 23/06/05,00:16:14,13,11,1, 11.9,1,1, 8.312, 10529.340, 356.558, 52806.657 23/06/05,00:16:14,14,11,1, 11.9,1,1, 8.312, 10529.325, 356.566, 52806.668 23/06/05,00:16:14,15,11,1, 11.9,1,1, 8.312, 10529.336, 356.524, 52806.691 23/06/05,00:16:14,16,11,1, 11.9,1,1, 8.312, 10529.332, 356.530, 52806.689 23/06/05,00:16:14,17,11,1, 11.9,1,1, 8.312, 10529.338, 356.531, 52806.672 23/06/05,00:16:14,18,11,1, 11.9,1,1, 8.312, 10529.330, 356.538, 52806.688 23/06/05,00:16:14,19,11,1, 11.9,1,1, 8.312, 10529.333, 356.583, 52806.700 23/06/05,00:16:15,00,10,1, 11.9,1,1, 8.312, 10529.330, 356.583, 52806.700 23/06/05,00:16:15,01,10,1, 11.9,1,1, 8.312, 10529.316, 356.564, 52806.675 23/06/05,00:16:15,02,10,1, 11.9,1,1, 8.312, 10529.341, 356.530, 52806.685 23/06/05,00:16:15,03,10,1, 11.9,1,1, 8.312, 10529.340, 356.520, 52806.664 23/06/05,00:16:15,04,10,1, 11.9,1,1, 8.312, 10529.320, 356.559, 52806.674 23/06/05,00:16:15,05,10,1, 11.9,1,1, 8.312, 10529.312, 356.528, 52806.675 23/06/05,00:16:15,06,10,1, 11.9,1,1, 8.312, 10529.305, 356.549, 52806.684 23/06/05,00:16:15,07,10,1, 11.9,1,1, 8.312, 10529.319, 356.525, 52806.699 23/06/05,00:16:15,08,10,1, 11.9,1,1, 8.312, 10529.338, 356.521, 52806.681 23/06/05,00:16:15,09,10,1, 11.9,1,1, 8.312, 10529.323, 356.532, 52806.683 23/06/05,00:16:15,10,10,1, 11.9,1,1, 8.312, 10529.324, 356.519, 52806.677 23/06/05,00:16:15,11,10,1, 11.9,1,1, 8.312, 10529.331, 356.515, 52806.698 23/06/05,00:16:15,12,10,1, 11.9,1,1, 8.312, 10529.313, 356.511, 52806.697 23/06/05,00:16:15,13,10,1, 11.9,1,1, 8.312, 10529.292, 356.507, 52806.647 23/06/05,00:16:15,14,10,1, 11.9,1,1, 8.312, 10529.291, 356.511, 52806.712 23/06/05,00:16:15,15,10,1, 11.9,1,1, 8.312, 10529.307, 356.521, 52806.721 23/06/05,00:16:15,16,10,1, 11.9,1,1, 8.312, 10529.320, 356.510, 52806.667 23/06/05,00:16:15,17,10,1, 11.9,1,1, 8.312, 10529.292, 356.487, 52806.718 23/06/05,00:16:15,18,10,1, 11.9,1,1, 8.312, 10529.277, 356.484, 52806.706 23/06/05,00:16:15,19,10,1, 11.9,1,1, 8.312, 10529.281, 356.479, 52806.694 23/06/05,00:16:16,00,11,1, 11.9,1,1, 8.316, 10529.280, 356.479, 52806.694 23/06/05,00:16:16,01,11,1, 11.9,1,1, 8.316, 10529.282, 356.494, 52806.653 23/06/05,00:16:16,02,11,1, 11.9,1,1, 8.316, 10529.268, 356.491, 52806.666 23/06/05,00:16:16,03,11,1, 11.9,1,1, 8.316, 10529.273, 356.470, 52806.665 23/06/05,00:16:16,04,11,1, 11.9,1,1, 8.316, 10529.269, 356.464, 52806.628 23/06/05,00:16:16,05,11,1, 11.9,1,1, 8.316, 10529.267, 356.468, 52806.680 23/06/05,00:16:16,06,11,1, 11.9,1,1, 8.316, 10529.262, 356.490, 52806.728 23/06/05,00:16:16,07,11,1, 11.9,1,1, 8.316, 10529.246, 356.457, 52806.664 23/06/05,00:16:16,08,11,1, 11.9,1,1, 8.316, 10529.270, 356.460, 52806.700 23/06/05,00:16:16,09,11,1, 11.9,1,1, 8.316, 10529.240, 356.461, 52806.718 23/06/05,00:16:16,10,11,1, 11.9,1,1, 8.316, 10529.249, 356.465, 52806.682 23/06/05,00:16:16,11,11,1, 11.9,1,1, 8.316, 10529.237, 356.449, 52806.690 23/06/05,00:16:16,12,11,1, 11.9,1,1, 8.316, 10529.240, 356.468, 52806.711 23/06/05,00:16:16,13,11,1, 11.9,1,1, 8.316, 10529.236, 356.460, 52806.706 23/06/05,00:16:16,14,11,1, 11.9,1,1, 8.316, 10529.230, 356.450, 52806.683 23/06/05,00:16:16,15,11,1, 11.9,1,1, 8.316, 10529.243, 356.448, 52806.701 23/06/05,00:16:16,16,11,1, 11.9,1,1, 8.316, 10529.210, 356.444, 52806.688 23/06/05,00:16:16,17,11,1, 11.9,1,1, 8.316, 10529.235, 356.441, 52806.845 23/06/05,00:16:16,18,11,1, 11.9,1,1, 8.316, 10529.240, 356.427, 52806.620 23/06/05,00:16:16,19,11,1, 11.9,1,1, 8.316, 10529.219, 356.433, 52806.723 23/06/05,00:16:17,00,09,1, 11.9,1,1, 8.309, 10529.213, 356.433, 52806.723 23/06/05,00:16:17,01,09,1, 11.9,1,1, 8.309, 10529.224, 356.405, 52806.660 23/06/05,00:16:17,02,09,1, 11.9,1,1, 8.309, 10529.208, 356.414, 52806.711 23/06/05,00:16:17,03,09,1, 11.9,1,1, 8.309, 10529.226, 356.405, 52806.555 23/06/05,00:16:17,04,09,1, 11.9,1,1, 8.309, 10529.206, 356.413, 52806.680 23/06/05,00:16:17,05,09,1, 11.9,1,1, 8.309, 10529.198, 356.393, 52806.689 23/06/05,00:16:17,06,09,1, 11.9,1,1, 8.309, 10529.205, 356.408, 52806.686 23/06/05,00:16:17,07,09,1, 11.9,1,1, 8.309, 10529.189, 356.407, 52806.675 23/06/05,00:16:17,08,09,1, 11.9,1,1, 8.309, 10529.198, 356.386, 52806.678 23/06/05,00:16:17,09,09,1, 11.9,1,1, 8.309, 10529.203, 356.378, 52806.684 23/06/05,00:16:17,10,09,1, 11.9,1,1, 8.309, 10529.210, 356.368, 52806.662 23/06/05,00:16:17,11,09,1, 11.9,1,1, 8.309, 10529.182, 356.399, 52806.689 23/06/05,00:16:17,12,09,1, 11.9,1,1, 8.309, 10529.194, 356.393, 52806.661 23/06/05,00:16:17,13,09,1, 11.9,1,1, 8.309, 10529.184, 356.395, 52806.700 23/06/05,00:16:17,14,09,1, 11.9,1,1, 8.309, 10529.205, 356.380, 52806.702 23/06/05,00:16:17,15,09,1, 11.9,1,1, 8.309, 10529.182, 356.367, 52806.719 23/06/05,00:16:17,16,09,1, 11.9,1,1, 8.309, 10529.176, 356.350, 52806.710 23/06/05,00:16:17,17,09,1, 11.9,1,1, 8.309, 10529.181, 356.366, 52806.684 23/06/05,00:16:17,18,09,1, 11.9,1,1, 8.309, 10529.192, 356.353, 52806.708 23/06/05,00:16:17,19,09,1, 11.9,1,1, 8.309, 10529.176, 356.339, 52806.706 23/06/05,00:16:18,00,11,1, 11.9,1,1, 8.313, 10529.171, 356.339, 52806.706 23/06/05,00:16:18,01,11,1, 11.9,1,1, 8.313, 10529.180, 356.342, 52806.713 23/06/05,00:16:18,02,11,1, 11.9,1,1, 8.313, 10529.178, 356.351, 52806.665 23/06/05,00:16:18,03,11,1, 11.9,1,1, 8.313, 10529.185, 356.336, 52806.737 23/06/05,00:16:18,04,11,1, 11.9,1,1, 8.313, 10529.182, 356.335, 52806.747 23/06/05,00:16:18,05,11,1, 11.9,1,1, 8.313, 10529.206, 356.333, 52806.676 23/06/05,00:16:18,06,11,1, 11.9,1,1, 8.313, 10529.151, 356.354, 52806.678 23/06/05,00:16:18,07,11,1, 11.9,1,1, 8.313, 10529.172, 356.326, 52806.713 23/06/05,00:16:18,08,11,1, 11.9,1,1, 8.313, 10529.160, 356.316, 52806.600 23/06/05,00:16:18,09,11,1, 11.9,1,1, 8.313, 10529.177, 356.343, 52806.751 23/06/05,00:16:18,10,11,1, 11.9,1,1, 8.313, 10529.192, 356.306, 52806.720 23/06/05,00:16:18,11,11,1, 11.9,1,1, 8.313, 10529.182, 356.322, 52806.688 23/06/05,00:16:18,12,11,1, 11.9,1,1, 8.313, 10529.181, 356.334, 52806.699 23/06/05,00:16:18,13,11,1, 11.9,1,1, 8.313, 10529.140, 356.321, 52806.717 23/06/05,00:16:18,14,11,1, 11.9,1,1, 8.313, 10529.145, 356.325, 52806.731 23/06/05,00:16:18,15,11,1, 11.9,1,1, 8.313, 10529.164, 356.306, 52806.716 23/06/05,00:16:18,16,11,1, 11.9,1,1, 8.313, 10529.125, 356.303, 52806.715 23/06/05,00:16:18,17,11,1, 11.9,1,1, 8.313, 10529.158, 356.291, 52806.699 23/06/05,00:16:18,18,11,1, 11.9,1,1, 8.313, 10529.175, 356.298, 52806.717 23/06/05,00:16:18,19,11,1, 11.9,1,1, 8.313, 10529.131, 356.283, 52806.696 23/06/05,00:16:19,00,10,1, 12.0,1,1, 8.313, 10529.130, 356.283, 52806.696 23/06/05,00:16:19,01,10,1, 12.0,1,1, 8.313, 10529.158, 356.289, 52806.704 23/06/05,00:16:19,02,10,1, 12.0,1,1, 8.313, 10529.147, 356.267, 52806.684 23/06/05,00:16:19,03,10,1, 12.0,1,1, 8.313, 10529.141, 356.271, 52806.694 23/06/05,00:16:19,04,10,1, 12.0,1,1, 8.313, 10529.138, 356.263, 52806.692 23/06/05,00:16:19,05,10,1, 12.0,1,1, 8.313, 10529.125, 356.284, 52806.694 23/06/05,00:16:19,06,10,1, 12.0,1,1, 8.313, 10529.135, 356.285, 52806.691 23/06/05,00:16:19,07,10,1, 12.0,1,1, 8.313, 10529.148, 356.270, 52806.709 23/06/05,00:16:19,08,10,1, 12.0,1,1, 8.313, 10529.138, 356.281, 52806.694 23/06/05,00:16:19,09,10,1, 12.0,1,1, 8.313, 10529.137, 356.256, 52806.723 23/06/05,00:16:19,10,10,1, 12.0,1,1, 8.313, 10529.153, 356.276, 52806.701 23/06/05,00:16:19,11,10,1, 12.0,1,1, 8.313, 10529.115, 356.278, 52806.712 23/06/05,00:16:19,12,10,1, 12.0,1,1, 8.313, 10529.153, 356.258, 52806.738 23/06/05,00:16:19,13,10,1, 12.0,1,1, 8.313, 10529.150, 356.267, 52806.716 23/06/05,00:16:19,14,10,1, 12.0,1,1, 8.313, 10529.122, 356.257, 52806.711 23/06/05,00:16:19,15,10,1, 12.0,1,1, 8.313, 10529.150, 356.250, 52806.695 23/06/05,00:16:19,16,10,1, 12.0,1,1, 8.313, 10529.143, 356.253, 52806.670 23/06/05,00:16:19,17,10,1, 12.0,1,1, 8.313, 10529.136, 356.257, 52806.692 23/06/05,00:16:19,18,10,1, 12.0,1,1, 8.313, 10529.144, 356.239, 52806.702 23/06/05,00:16:19,19,10,1, 12.0,1,1, 8.313, 10529.129, 356.242, 52806.679 23/06/05,00:16:20,00,11,1, 11.9,1,1, 8.312, 10529.121, 356.242, 52806.679 23/06/05,00:16:20,01,11,1, 11.9,1,1, 8.312, 10529.125, 356.251, 52806.714 23/06/05,00:16:20,02,11,1, 11.9,1,1, 8.312, 10529.118, 356.207, 52806.709 23/06/05,00:16:20,03,11,1, 11.9,1,1, 8.312, 10529.125, 356.243, 52806.677 23/06/05,00:16:20,04,11,1, 11.9,1,1, 8.312, 10529.099, 356.250, 52806.708 23/06/05,00:16:20,05,11,1, 11.9,1,1, 8.312, 10529.149, 356.230, 52806.698 23/06/05,00:16:20,06,11,1, 11.9,1,1, 8.312, 10529.124, 356.237, 52806.731 23/06/05,00:16:20,07,11,1, 11.9,1,1, 8.312, 10529.119, 356.221, 52806.706 23/06/05,00:16:20,08,11,1, 11.9,1,1, 8.312, 10529.112, 356.229, 52806.749 23/06/05,00:16:20,09,11,1, 11.9,1,1, 8.312, 10529.116, 356.210, 52806.749 23/06/05,00:16:20,10,11,1, 11.9,1,1, 8.312, 10529.111, 356.193, 52806.725 23/06/05,00:16:20,11,11,1, 11.9,1,1, 8.312, 10529.122, 356.230, 52806.748 23/06/05,00:16:20,12,11,1, 11.9,1,1, 8.312, 10529.132, 356.224, 52806.750 23/06/05,00:16:20,13,11,1, 11.9,1,1, 8.312, 10529.096, 356.210, 52806.718 23/06/05,00:16:20,14,11,1, 11.9,1,1, 8.312, 10529.126, 356.210, 52806.747 23/06/05,00:16:20,15,11,1, 11.9,1,1, 8.312, 10529.104, 356.216, 52806.703 23/06/05,00:16:20,16,11,1, 11.9,1,1, 8.312, 10529.105, 356.205, 52806.698 23/06/05,00:16:20,17,11,1, 11.9,1,1, 8.312, 10529.103, 356.197, 52806.728 23/06/05,00:16:20,18,11,1, 11.9,1,1, 8.312, 10529.099, 356.191, 52806.723 23/06/05,00:16:20,19,11,1, 11.9,1,1, 8.312, 10529.085, 356.215, 52806.700 23/06/05,00:16:21,00,10,1, 11.9,1,1, 8.312, 10529.079, 356.215, 52806.700 23/06/05,00:16:21,01,10,1, 11.9,1,1, 8.312, 10529.102, 356.196, 52806.707 23/06/05,00:16:21,02,10,1, 11.9,1,1, 8.312, 10529.070, 356.190, 52806.713 23/06/05,00:16:21,03,10,1, 11.9,1,1, 8.312, 10529.090, 356.195, 52806.735 23/06/05,00:16:21,04,10,1, 11.9,1,1, 8.312, 10529.073, 356.190, 52806.735 23/06/05,00:16:21,05,10,1, 11.9,1,1, 8.312, 10529.061, 356.176, 52806.719 23/06/05,00:16:21,06,10,1, 11.9,1,1, 8.312, 10529.088, 356.169, 52806.784 23/06/05,00:16:21,07,10,1, 11.9,1,1, 8.312, 10529.098, 356.137, 52806.693 23/06/05,00:16:21,08,10,1, 11.9,1,1, 8.312, 10529.061, 356.186, 52806.755 23/06/05,00:16:21,09,10,1, 11.9,1,1, 8.312, 10529.079, 356.162, 52806.734 23/06/05,00:16:21,10,10,1, 11.9,1,1, 8.312, 10529.089, 356.171, 52806.696 23/06/05,00:16:21,11,10,1, 11.9,1,1, 8.312, 10529.086, 356.176, 52806.707 23/06/05,00:16:21,12,10,1, 11.9,1,1, 8.312, 10529.078, 356.166, 52806.718 23/06/05,00:16:21,13,10,1, 11.9,1,1, 8.312, 10529.088, 356.162, 52806.737 23/06/05,00:16:21,14,10,1, 11.9,1,1, 8.312, 10529.066, 356.168, 52806.762 23/06/05,00:16:21,15,10,1, 11.9,1,1, 8.312, 10529.084, 356.165, 52806.721 23/06/05,00:16:21,16,10,1, 11.9,1,1, 8.312, 10529.065, 356.183, 52806.682 23/06/05,00:16:21,17,10,1, 11.9,1,1, 8.312, 10529.064, 356.163, 52806.707 23/06/05,00:16:21,18,10,1, 11.9,1,1, 8.312, 10529.064, 356.170, 52806.750 23/06/05,00:16:21,19,10,1, 11.9,1,1, 8.312, 10529.052, 356.147, 52806.719 23/06/05,00:16:22,00,10,1, 11.9,1,1, 8.314, 10529.046, 356.147, 52806.719 23/06/05,00:16:22,01,10,1, 11.9,1,1, 8.314, 10529.054, 356.165, 52806.774 23/06/05,00:16:22,02,10,1, 11.9,1,1, 8.314, 10529.070, 356.131, 52806.697 23/06/05,00:16:22,03,10,1, 11.9,1,1, 8.314, 10529.057, 356.137, 52806.715 23/06/05,00:16:22,04,10,1, 11.9,1,1, 8.314, 10529.031, 356.151, 52806.780 23/06/05,00:16:22,05,10,1, 11.9,1,1, 8.314, 10529.042, 356.138, 52806.733 23/06/05,00:16:22,06,10,1, 11.9,1,1, 8.314, 10529.070, 356.126, 52806.735 23/06/05,00:16:22,07,10,1, 11.9,1,1, 8.314, 10529.071, 356.134, 52806.727 23/06/05,00:16:22,08,10,1, 11.9,1,1, 8.314, 10529.056, 356.119, 52806.746 23/06/05,00:16:22,09,10,1, 11.9,1,1, 8.314, 10529.063, 356.114, 52806.794 23/06/05,00:16:22,10,10,1, 11.9,1,1, 8.314, 10529.057, 356.120, 52806.753 23/06/05,00:16:22,11,10,1, 11.9,1,1, 8.314, 10529.050, 356.126, 52806.773 23/06/05,00:16:22,12,10,1, 11.9,1,1, 8.314, 10529.044, 356.114, 52806.726 23/06/05,00:16:22,13,10,1, 11.9,1,1, 8.314, 10529.074, 356.117, 52806.742 23/06/05,00:16:22,14,10,1, 11.9,1,1, 8.314, 10529.073, 356.143, 52806.725 23/06/05,00:16:22,15,10,1, 11.9,1,1, 8.314, 10529.067, 356.122, 52806.713 23/06/05,00:16:22,16,10,1, 11.9,1,1, 8.314, 10529.062, 356.126, 52806.690 23/06/05,00:16:22,17,10,1, 11.9,1,1, 8.314, 10529.055, 356.125, 52806.743 23/06/05,00:16:22,18,10,1, 11.9,1,1, 8.314, 10529.067, 356.131, 52806.757 23/06/05,00:16:22,19,10,1, 11.9,1,1, 8.314, 10529.056, 356.112, 52806.726 23/06/05,00:16:23,00,10,1, 12.0,1,1, 8.313, 10529.054, 356.112, 52806.726 23/06/05,00:16:23,01,10,1, 12.0,1,1, 8.313, 10529.051, 356.087, 52806.738 23/06/05,00:16:23,02,10,1, 12.0,1,1, 8.313, 10529.044, 356.102, 52806.706 23/06/05,00:16:23,03,10,1, 12.0,1,1, 8.313, 10529.048, 356.103, 52806.759 23/06/05,00:16:23,04,10,1, 12.0,1,1, 8.313, 10529.038, 356.099, 52806.733 23/06/05,00:16:23,05,10,1, 12.0,1,1, 8.313, 10529.026, 356.118, 52806.778 23/06/05,00:16:23,06,10,1, 12.0,1,1, 8.313, 10529.040, 356.112, 52806.767 23/06/05,00:16:23,07,10,1, 12.0,1,1, 8.313, 10529.039, 356.098, 52806.764 23/06/05,00:16:23,08,10,1, 12.0,1,1, 8.313, 10529.040, 356.099, 52806.781 23/06/05,00:16:23,09,10,1, 12.0,1,1, 8.313, 10529.041, 356.106, 52806.741 23/06/05,00:16:23,10,10,1, 12.0,1,1, 8.313, 10529.055, 356.103, 52806.720 23/06/05,00:16:23,11,10,1, 12.0,1,1, 8.313, 10529.036, 356.109, 52806.745 23/06/05,00:16:23,12,10,1, 12.0,1,1, 8.313, 10529.047, 356.093, 52806.736 23/06/05,00:16:23,13,10,1, 12.0,1,1, 8.313, 10529.007, 356.093, 52806.739 23/06/05,00:16:23,14,10,1, 12.0,1,1, 8.313, 10529.035, 356.125, 52806.784 23/06/05,00:16:23,15,10,1, 12.0,1,1, 8.313, 10529.041, 356.095, 52806.703 23/06/05,00:16:23,16,10,1, 12.0,1,1, 8.313, 10529.041, 356.105, 52806.772 23/06/05,00:16:23,17,10,1, 12.0,1,1, 8.313, 10529.007, 356.087, 52806.757 23/06/05,00:16:23,18,10,1, 12.0,1,1, 8.313, 10529.011, 356.110, 52806.739 23/06/05,00:16:23,19,10,1, 12.0,1,1, 8.313, 10529.047, 356.112, 52806.752 23/06/05,00:16:24,00,10,1, 11.9,1,1, 8.311, 10529.046, 356.112, 52806.752 23/06/05,00:16:24,01,10,1, 11.9,1,1, 8.311, 10529.028, 356.102, 52806.775 23/06/05,00:16:24,02,10,1, 11.9,1,1, 8.311, 10529.018, 356.064, 52806.761 23/06/05,00:16:24,03,10,1, 11.9,1,1, 8.311, 10529.026, 356.072, 52806.732 23/06/05,00:16:24,04,10,1, 11.9,1,1, 8.311, 10529.012, 356.053, 52806.743 23/06/05,00:16:24,05,10,1, 11.9,1,1, 8.311, 10529.032, 356.058, 52806.767 23/06/05,00:16:24,06,10,1, 11.9,1,1, 8.311, 10529.015, 356.060, 52806.744 23/06/05,00:16:24,07,10,1, 11.9,1,1, 8.311, 10529.017, 356.057, 52806.773 23/06/05,00:16:24,08,10,1, 11.9,1,1, 8.311, 10529.008, 356.078, 52806.726 23/06/05,00:16:24,09,10,1, 11.9,1,1, 8.311, 10529.028, 356.080, 52806.778 23/06/05,00:16:24,10,10,1, 11.9,1,1, 8.311, 10528.994, 356.054, 52806.782 23/06/05,00:16:24,11,10,1, 11.9,1,1, 8.311, 10528.998, 356.074, 52806.767 23/06/05,00:16:24,12,10,1, 11.9,1,1, 8.311, 10528.994, 356.053, 52806.752 23/06/05,00:16:24,13,10,1, 11.9,1,1, 8.311, 10529.005, 356.052, 52806.803 23/06/05,00:16:24,14,10,1, 11.9,1,1, 8.311, 10529.002, 356.038, 52806.737 23/06/05,00:16:24,15,10,1, 11.9,1,1, 8.311, 10529.028, 356.063, 52806.772 23/06/05,00:16:24,16,10,1, 11.9,1,1, 8.311, 10528.994, 356.038, 52806.750 23/06/05,00:16:24,17,10,1, 11.9,1,1, 8.311, 10528.985, 356.092, 52806.923 23/06/05,00:16:24,18,10,1, 11.9,1,1, 8.311, 10528.984, 356.065, 52806.771 23/06/05,00:16:24,19,10,1, 11.9,1,1, 8.311, 10528.985, 356.065, 52806.817 23/06/05,00:16:25,00,10,1, 11.9,1,1, 8.309, 10528.979, 356.065, 52806.817 23/06/05,00:16:25,01,10,1, 11.9,1,1, 8.309, 10528.988, 356.044, 52806.752 23/06/05,00:16:25,02,10,1, 11.9,1,1, 8.309, 10528.997, 356.063, 52806.827 23/06/05,00:16:25,03,10,1, 11.9,1,1, 8.309, 10529.003, 356.056, 52806.749 23/06/05,00:16:25,04,10,1, 11.9,1,1, 8.309, 10528.965, 356.027, 52806.744 23/06/05,00:16:25,05,10,1, 11.9,1,1, 8.309, 10528.994, 356.067, 52806.781 23/06/05,00:16:25,06,10,1, 11.9,1,1, 8.309, 10528.980, 356.034, 52806.795 23/06/05,00:16:25,07,10,1, 11.9,1,1, 8.309, 10528.997, 356.045, 52806.763 23/06/05,00:16:25,08,10,1, 11.9,1,1, 8.309, 10528.994, 356.028, 52806.804 23/06/05,00:16:25,09,10,1, 11.9,1,1, 8.309, 10528.982, 356.035, 52806.764 23/06/05,00:16:25,10,10,1, 11.9,1,1, 8.309, 10528.980, 356.051, 52806.769 23/06/05,00:16:25,11,10,1, 11.9,1,1, 8.309, 10528.979, 356.037, 52806.766 23/06/05,00:16:25,12,10,1, 11.9,1,1, 8.309, 10528.995, 356.041, 52806.741 23/06/05,00:16:25,13,10,1, 11.9,1,1, 8.309, 10528.985, 356.012, 52806.760 23/06/05,00:16:25,14,10,1, 11.9,1,1, 8.309, 10528.989, 356.025, 52806.743 23/06/05,00:16:25,15,10,1, 11.9,1,1, 8.309, 10528.982, 356.029, 52806.809 23/06/05,00:16:25,16,10,1, 11.9,1,1, 8.309, 10528.979, 356.016, 52806.801 23/06/05,00:16:25,17,10,1, 11.9,1,1, 8.309, 10528.958, 356.023, 52806.754 23/06/05,00:16:25,18,10,1, 11.9,1,1, 8.309, 10528.984, 356.020, 52806.789 23/06/05,00:16:25,19,10,1, 11.9,1,1, 8.309, 10528.954, 356.030, 52806.743 23/06/05,00:16:26,00,10,1, 11.8,1,1, 8.313, 10528.946, 356.030, 52806.743 23/06/05,00:16:26,01,10,1, 11.8,1,1, 8.313, 10528.989, 356.013, 52806.813 23/06/05,00:16:26,02,10,1, 11.8,1,1, 8.313, 10528.970, 356.022, 52806.805 23/06/05,00:16:26,03,10,1, 11.8,1,1, 8.313, 10528.993, 356.042, 52806.818 23/06/05,00:16:26,04,10,1, 11.8,1,1, 8.313, 10528.980, 355.999, 52806.751 23/06/05,00:16:26,05,10,1, 11.8,1,1, 8.313, 10528.969, 356.012, 52806.789 23/06/05,00:16:26,06,10,1, 11.8,1,1, 8.313, 10528.976, 356.024, 52806.809 23/06/05,00:16:26,07,10,1, 11.8,1,1, 8.313, 10528.977, 355.994, 52806.761 23/06/05,00:16:26,08,10,1, 11.8,1,1, 8.313, 10528.978, 355.994, 52806.808 23/06/05,00:16:26,09,10,1, 11.8,1,1, 8.313, 10528.959, 356.000, 52806.738 23/06/05,00:16:26,10,10,1, 11.8,1,1, 8.313, 10528.970, 355.998, 52806.741 23/06/05,00:16:26,11,10,1, 11.8,1,1, 8.313, 10528.960, 356.006, 52806.733 23/06/05,00:16:26,12,10,1, 11.8,1,1, 8.313, 10528.961, 356.001, 52806.778 23/06/05,00:16:26,13,10,1, 11.8,1,1, 8.313, 10528.952, 355.984, 52806.757 23/06/05,00:16:26,14,10,1, 11.8,1,1, 8.313, 10528.937, 356.016, 52806.765 23/06/05,00:16:26,15,10,1, 11.8,1,1, 8.313, 10528.936, 356.019, 52806.779 23/06/05,00:16:26,16,10,1, 11.8,1,1, 8.313, 10528.922, 356.019, 52806.786 23/06/05,00:16:26,17,10,1, 11.8,1,1, 8.313, 10528.946, 356.004, 52806.770 23/06/05,00:16:26,18,10,1, 11.8,1,1, 8.313, 10528.960, 355.994, 52806.754 23/06/05,00:16:26,19,10,1, 11.8,1,1, 8.313, 10528.944, 355.968, 52806.777 23/06/05,00:16:27,00,10,1, 11.8,1,1, 8.310, 10528.938, 355.968, 52806.777 23/06/05,00:16:27,01,10,1, 11.8,1,1, 8.310, 10528.924, 355.994, 52806.778 23/06/05,00:16:27,02,10,1, 11.8,1,1, 8.310, 10528.936, 355.947, 52806.731 23/06/05,00:16:27,03,10,1, 11.8,1,1, 8.310, 10528.919, 355.954, 52806.823 23/06/05,00:16:27,04,10,1, 11.8,1,1, 8.310, 10528.943, 355.981, 52806.779 23/06/05,00:16:27,05,10,1, 11.8,1,1, 8.310, 10528.937, 355.966, 52806.738 23/06/05,00:16:27,06,10,1, 11.8,1,1, 8.310, 10528.945, 355.965, 52806.783 23/06/05,00:16:27,07,10,1, 11.8,1,1, 8.310, 10528.937, 355.966, 52806.786 23/06/05,00:16:27,08,10,1, 11.8,1,1, 8.310, 10528.926, 355.970, 52806.769 23/06/05,00:16:27,09,10,1, 11.8,1,1, 8.310, 10528.945, 355.950, 52806.757 23/06/05,00:16:27,10,10,1, 11.8,1,1, 8.310, 10528.944, 355.952, 52806.754 23/06/05,00:16:27,11,10,1, 11.8,1,1, 8.310, 10528.890, 355.980, 52806.791 23/06/05,00:16:27,12,10,1, 11.8,1,1, 8.310, 10528.910, 355.942, 52806.776 23/06/05,00:16:27,13,10,1, 11.8,1,1, 8.310, 10528.904, 355.969, 52806.743 23/06/05,00:16:27,14,10,1, 11.8,1,1, 8.310, 10528.912, 355.967, 52806.723 23/06/05,00:16:27,15,10,1, 11.8,1,1, 8.310, 10528.918, 355.965, 52806.756 23/06/05,00:16:27,16,10,1, 11.8,1,1, 8.310, 10528.917, 355.975, 52806.767 23/06/05,00:16:27,17,10,1, 11.8,1,1, 8.310, 10528.915, 355.944, 52806.739 23/06/05,00:16:27,18,10,1, 11.8,1,1, 8.310, 10528.916, 355.955, 52806.752 23/06/05,00:16:27,19,10,1, 11.8,1,1, 8.310, 10528.916, 355.969, 52806.756 23/06/05,00:16:28,00,10,1, 11.8,1,1, 8.310, 10528.913, 355.969, 52806.756 23/06/05,00:16:28,01,10,1, 11.8,1,1, 8.310, 10528.892, 355.956, 52806.777 23/06/05,00:16:28,02,10,1, 11.8,1,1, 8.310, 10528.892, 355.953, 52806.794 23/06/05,00:16:28,03,10,1, 11.8,1,1, 8.310, 10528.895, 355.958, 52806.796 23/06/05,00:16:28,04,10,1, 11.8,1,1, 8.310, 10528.904, 355.935, 52806.777 23/06/05,00:16:28,05,10,1, 11.8,1,1, 8.310, 10528.887, 355.947, 52806.763 23/06/05,00:16:28,06,10,1, 11.8,1,1, 8.310, 10528.874, 355.945, 52806.769 23/06/05,00:16:28,07,10,1, 11.8,1,1, 8.310, 10528.891, 355.948, 52806.744 23/06/05,00:16:28,08,10,1, 11.8,1,1, 8.310, 10528.885, 355.930, 52806.779 23/06/05,00:16:28,09,10,1, 11.8,1,1, 8.310, 10528.865, 355.947, 52806.791 23/06/05,00:16:28,10,10,1, 11.8,1,1, 8.310, 10528.876, 355.937, 52806.741 23/06/05,00:16:28,11,10,1, 11.8,1,1, 8.310, 10528.884, 355.928, 52806.758 23/06/05,00:16:28,12,10,1, 11.8,1,1, 8.310, 10528.874, 355.915, 52806.778 23/06/05,00:16:28,13,10,1, 11.8,1,1, 8.310, 10528.853, 355.941, 52806.768 23/06/05,00:16:28,14,10,1, 11.8,1,1, 8.310, 10528.875, 355.919, 52806.773 23/06/05,00:16:28,15,10,1, 11.8,1,1, 8.310, 10528.866, 355.916, 52806.766 23/06/05,00:16:28,16,10,1, 11.8,1,1, 8.310, 10528.839, 355.939, 52806.698 23/06/05,00:16:28,17,10,1, 11.8,1,1, 8.310, 10528.873, 355.907, 52806.765 23/06/05,00:16:28,18,10,1, 11.8,1,1, 8.310, 10528.853, 355.919, 52806.741 23/06/05,00:16:28,19,10,1, 11.8,1,1, 8.310, 10528.842, 355.904, 52806.779 23/06/05,00:16:29,00,10,1, 11.9,1,1, 8.313, 10528.837, 355.904, 52806.779 23/06/05,00:16:29,01,10,1, 11.9,1,1, 8.313, 10528.832, 355.878, 52806.771 23/06/05,00:16:29,02,10,1, 11.9,1,1, 8.313, 10528.830, 355.890, 52806.757 23/06/05,00:16:29,03,10,1, 11.9,1,1, 8.313, 10528.850, 355.903, 52806.793 23/06/05,00:16:29,04,10,1, 11.9,1,1, 8.313, 10528.839, 355.895, 52806.780 23/06/05,00:16:29,05,10,1, 11.9,1,1, 8.313, 10528.831, 355.884, 52806.756 23/06/05,00:16:29,06,10,1, 11.9,1,1, 8.313, 10528.847, 355.880, 52806.750 23/06/05,00:16:29,07,10,1, 11.9,1,1, 8.313, 10528.828, 355.883, 52806.799 23/06/05,00:16:29,08,10,1, 11.9,1,1, 8.313, 10528.827, 355.909, 52806.804 23/06/05,00:16:29,09,10,1, 11.9,1,1, 8.313, 10528.823, 355.901, 52806.763 23/06/05,00:16:29,10,10,1, 11.9,1,1, 8.313, 10528.829, 355.860, 52806.782 23/06/05,00:16:29,11,10,1, 11.9,1,1, 8.313, 10528.829, 355.852, 52806.732 23/06/05,00:16:29,12,10,1, 11.9,1,1, 8.313, 10528.836, 355.869, 52806.799 23/06/05,00:16:29,13,10,1, 11.9,1,1, 8.313, 10528.839, 355.858, 52806.784 23/06/05,00:16:29,14,10,1, 11.9,1,1, 8.313, 10528.827, 355.860, 52806.796 23/06/05,00:16:29,15,10,1, 11.9,1,1, 8.313, 10528.817, 355.877, 52806.778 23/06/05,00:16:29,16,10,1, 11.9,1,1, 8.313, 10528.837, 355.860, 52806.819 23/06/05,00:16:29,17,10,1, 11.9,1,1, 8.313, 10528.821, 355.849, 52806.753 23/06/05,00:16:29,18,10,1, 11.9,1,1, 8.313, 10528.831, 355.854, 52806.778 23/06/05,00:16:29,19,10,1, 11.9,1,1, 8.313, 10528.803, 355.843, 52806.748 23/06/05,00:16:30,00,11,1, 11.9,1,1, 8.309, 10528.796, 355.843, 52806.748 23/06/05,00:16:30,01,11,1, 11.9,1,1, 8.309, 10528.832, 355.850, 52806.782 23/06/05,00:16:30,02,11,1, 11.9,1,1, 8.309, 10528.834, 355.850, 52806.812 23/06/05,00:16:30,03,11,1, 11.9,1,1, 8.309, 10528.805, 355.842, 52806.802 23/06/05,00:16:30,04,11,1, 11.9,1,1, 8.309, 10528.803, 355.851, 52806.820 23/06/05,00:16:30,05,11,1, 11.9,1,1, 8.309, 10528.829, 355.870, 52806.770 23/06/05,00:16:30,06,11,1, 11.9,1,1, 8.309, 10528.793, 355.832, 52806.818 23/06/05,00:16:30,07,11,1, 11.9,1,1, 8.309, 10528.805, 355.849, 52806.793 23/06/05,00:16:30,08,11,1, 11.9,1,1, 8.309, 10528.781, 355.851, 52806.784 23/06/05,00:16:30,09,11,1, 11.9,1,1, 8.309, 10528.778, 355.838, 52806.798 23/06/05,00:16:30,10,11,1, 11.9,1,1, 8.309, 10528.779, 355.854, 52806.818 23/06/05,00:16:30,11,11,1, 11.9,1,1, 8.309, 10528.770, 355.808, 52806.778 23/06/05,00:16:30,12,11,1, 11.9,1,1, 8.309, 10528.786, 355.832, 52806.792 23/06/05,00:16:30,13,11,1, 11.9,1,1, 8.309, 10528.784, 355.821, 52806.779 23/06/05,00:16:30,14,11,1, 11.9,1,1, 8.309, 10528.783, 355.817, 52806.773 23/06/05,00:16:30,15,11,1, 11.9,1,1, 8.309, 10528.791, 355.796, 52806.774 23/06/05,00:16:30,16,11,1, 11.9,1,1, 8.309, 10528.754, 355.818, 52806.787 23/06/05,00:16:30,17,11,1, 11.9,1,1, 8.309, 10528.770, 355.811, 52806.794 23/06/05,00:16:30,18,11,1, 11.9,1,1, 8.309, 10528.773, 355.813, 52806.784 23/06/05,00:16:30,19,11,1, 11.9,1,1, 8.309, 10528.773, 355.808, 52806.810 23/06/05,00:16:31,00,10,1, 11.9,1,1, 8.309, 10528.771, 355.808, 52806.810 23/06/05,00:16:31,01,10,1, 11.9,1,1, 8.309, 10528.778, 355.798, 52806.771 23/06/05,00:16:31,02,10,1, 11.9,1,1, 8.309, 10528.764, 355.801, 52806.777 23/06/05,00:16:31,03,10,1, 11.9,1,1, 8.309, 10528.773, 355.827, 52806.794 23/06/05,00:16:31,04,10,1, 11.9,1,1, 8.309, 10528.785, 355.811, 52806.768 23/06/05,00:16:31,05,10,1, 11.9,1,1, 8.309, 10528.762, 355.833, 52806.722 23/06/05,00:16:31,06,10,1, 11.9,1,1, 8.309, 10528.790, 355.840, 52806.805 23/06/05,00:16:31,07,10,1, 11.9,1,1, 8.309, 10528.782, 355.816, 52806.733 23/06/05,00:16:31,08,10,1, 11.9,1,1, 8.309, 10528.765, 355.802, 52806.765 23/06/05,00:16:31,09,10,1, 11.9,1,1, 8.309, 10528.787, 355.799, 52806.827 23/06/05,00:16:31,10,10,1, 11.9,1,1, 8.309, 10528.758, 355.810, 52806.811 23/06/05,00:16:31,11,10,1, 11.9,1,1, 8.309, 10528.774, 355.803, 52806.804 23/06/05,00:16:31,12,10,1, 11.9,1,1, 8.309, 10528.754, 355.806, 52806.811 23/06/05,00:16:31,13,10,1, 11.9,1,1, 8.309, 10528.751, 355.812, 52806.807 23/06/05,00:16:31,14,10,1, 11.9,1,1, 8.309, 10528.737, 355.803, 52806.780 23/06/05,00:16:31,15,10,1, 11.9,1,1, 8.309, 10528.746, 355.780, 52806.763 23/06/05,00:16:31,16,10,1, 11.9,1,1, 8.309, 10528.748, 355.764, 52806.772 23/06/05,00:16:31,17,10,1, 11.9,1,1, 8.309, 10528.740, 355.784, 52806.790 23/06/05,00:16:31,18,10,1, 11.9,1,1, 8.309, 10528.725, 355.776, 52806.768 23/06/05,00:16:31,19,10,1, 11.9,1,1, 8.309, 10528.733, 355.786, 52806.823 23/06/05,00:16:32,00,11,1, 11.9,1,1, 8.314, 10528.729, 355.786, 52806.823 23/06/05,00:16:32,01,11,1, 11.9,1,1, 8.314, 10528.744, 355.786, 52806.807 23/06/05,00:16:32,02,11,1, 11.9,1,1, 8.314, 10528.777, 355.767, 52806.785 23/06/05,00:16:32,03,11,1, 11.9,1,1, 8.314, 10528.743, 355.760, 52806.813 23/06/05,00:16:32,04,11,1, 11.9,1,1, 8.314, 10528.765, 355.807, 52806.788 23/06/05,00:16:32,05,11,1, 11.9,1,1, 8.314, 10528.779, 355.764, 52806.806 23/06/05,00:16:32,06,11,1, 11.9,1,1, 8.314, 10528.763, 355.774, 52806.798 23/06/05,00:16:32,07,11,1, 11.9,1,1, 8.314, 10528.771, 355.775, 52806.805 23/06/05,00:16:32,08,11,1, 11.9,1,1, 8.314, 10528.758, 355.758, 52806.809 23/06/05,00:16:32,09,11,1, 11.9,1,1, 8.314, 10528.753, 355.755, 52806.810 23/06/05,00:16:32,10,11,1, 11.9,1,1, 8.314, 10528.752, 355.731, 52806.815 23/06/05,00:16:32,11,11,1, 11.9,1,1, 8.314, 10528.747, 355.723, 52806.777 23/06/05,00:16:32,12,11,1, 11.9,1,1, 8.314, 10528.744, 355.737, 52806.824 23/06/05,00:16:32,13,11,1, 11.9,1,1, 8.314, 10528.746, 355.713, 52806.820 23/06/05,00:16:32,14,11,1, 11.9,1,1, 8.314, 10528.765, 355.747, 52806.809 23/06/05,00:16:32,15,11,1, 11.9,1,1, 8.314, 10528.730, 355.718, 52806.769 23/06/05,00:16:32,16,11,1, 11.9,1,1, 8.314, 10528.733, 355.720, 52806.783 23/06/05,00:16:32,17,11,1, 11.9,1,1, 8.314, 10528.705, 355.736, 52806.797 23/06/05,00:16:32,18,11,1, 11.9,1,1, 8.314, 10528.692, 355.749, 52806.796 23/06/05,00:16:32,19,11,1, 11.9,1,1, 8.314, 10528.691, 355.750, 52806.780 23/06/05,00:16:33,00,10,1, 12.0,1,1, 8.311, 10528.687, 355.750, 52806.780 23/06/05,00:16:33,01,10,1, 12.0,1,1, 8.311, 10528.677, 355.736, 52806.777 23/06/05,00:16:33,02,10,1, 12.0,1,1, 8.311, 10528.680, 355.739, 52806.818 23/06/05,00:16:33,03,10,1, 12.0,1,1, 8.311, 10528.680, 355.709, 52806.881 23/06/05,00:16:33,04,10,1, 12.0,1,1, 8.311, 10528.690, 355.721, 52806.805 23/06/05,00:16:33,05,10,1, 12.0,1,1, 8.311, 10528.647, 355.717, 52806.844 23/06/05,00:16:33,06,10,1, 12.0,1,1, 8.311, 10528.667, 355.722, 52806.829 23/06/05,00:16:33,07,10,1, 12.0,1,1, 8.311, 10528.686, 355.718, 52806.889 23/06/05,00:16:33,08,10,1, 12.0,1,1, 8.311, 10528.626, 355.733, 52807.048 23/06/05,00:16:33,09,10,1, 12.0,1,1, 8.311, 10528.680, 355.722, 52806.711 23/06/05,00:16:33,10,10,1, 12.0,1,1, 8.311, 10528.659, 355.708, 52806.735 23/06/05,00:16:33,11,10,1, 12.0,1,1, 8.311, 10528.645, 355.721, 52806.775 23/06/05,00:16:33,12,10,1, 12.0,1,1, 8.311, 10528.638, 355.726, 52806.800 23/06/05,00:16:33,13,10,1, 12.0,1,1, 8.311, 10528.645, 355.699, 52806.827 23/06/05,00:16:33,14,10,1, 12.0,1,1, 8.311, 10528.652, 355.707, 52806.788 23/06/05,00:16:33,15,10,1, 12.0,1,1, 8.311, 10528.665, 355.691, 52806.791 23/06/05,00:16:33,16,10,1, 12.0,1,1, 8.311, 10528.645, 355.698, 52806.834 23/06/05,00:16:33,17,10,1, 12.0,1,1, 8.311, 10528.627, 355.692, 52806.819 23/06/05,00:16:33,18,10,1, 12.0,1,1, 8.311, 10528.631, 355.690, 52806.737 23/06/05,00:16:33,19,10,1, 12.0,1,1, 8.311, 10528.661, 355.696, 52806.831 23/06/05,00:16:34,00,10,1, 11.9,1,1, 8.310, 10528.654, 355.696, 52806.831 23/06/05,00:16:34,01,10,1, 11.9,1,1, 8.310, 10528.625, 355.696, 52806.808 23/06/05,00:16:34,02,10,1, 11.9,1,1, 8.310, 10528.644, 355.686, 52806.776 23/06/05,00:16:34,03,10,1, 11.9,1,1, 8.310, 10528.654, 355.687, 52806.782 23/06/05,00:16:34,04,10,1, 11.9,1,1, 8.310, 10528.614, 355.664, 52806.753 23/06/05,00:16:34,05,10,1, 11.9,1,1, 8.310, 10528.616, 355.691, 52806.799 23/06/05,00:16:34,06,10,1, 11.9,1,1, 8.310, 10528.648, 355.680, 52806.732 23/06/05,00:16:34,07,10,1, 11.9,1,1, 8.310, 10528.646, 355.693, 52806.820 23/06/05,00:16:34,08,10,1, 11.9,1,1, 8.310, 10528.648, 355.668, 52806.770 23/06/05,00:16:34,09,10,1, 11.9,1,1, 8.310, 10528.662, 355.661, 52806.792 23/06/05,00:16:34,10,10,1, 11.9,1,1, 8.310, 10528.647, 355.653, 52806.802 23/06/05,00:16:34,11,10,1, 11.9,1,1, 8.310, 10528.630, 355.639, 52806.543 23/06/05,00:16:34,12,10,1, 11.9,1,1, 8.310, 10528.609, 355.676, 52806.948 23/06/05,00:16:34,13,10,1, 11.9,1,1, 8.310, 10528.626, 355.664, 52806.820 23/06/05,00:16:34,14,10,1, 11.9,1,1, 8.310, 10528.616, 355.674, 52806.816 23/06/05,00:16:34,15,10,1, 11.9,1,1, 8.310, 10528.612, 355.639, 52806.852 23/06/05,00:16:34,16,10,1, 11.9,1,1, 8.310, 10528.614, 355.641, 52806.817 23/06/05,00:16:34,17,10,1, 11.9,1,1, 8.310, 10528.610, 355.650, 52806.840 23/06/05,00:16:34,18,10,1, 11.9,1,1, 8.310, 10528.624, 355.671, 52806.849 23/06/05,00:16:34,19,10,1, 11.9,1,1, 8.310, 10528.632, 355.644, 52806.795 23/06/05,00:16:35,00,10,1, 11.9,1,1, 8.309, 10528.629, 355.644, 52806.795 23/06/05,00:16:35,01,10,1, 11.9,1,1, 8.309, 10528.622, 355.649, 52806.815 23/06/05,00:16:35,02,10,1, 11.9,1,1, 8.309, 10528.603, 355.638, 52806.834 23/06/05,00:16:35,03,10,1, 11.9,1,1, 8.309, 10528.619, 355.650, 52806.822 23/06/05,00:16:35,04,10,1, 11.9,1,1, 8.309, 10528.602, 355.655, 52806.844 23/06/05,00:16:35,05,10,1, 11.9,1,1, 8.309, 10528.573, 355.663, 52806.807 23/06/05,00:16:35,06,10,1, 11.9,1,1, 8.309, 10528.590, 355.676, 52806.803 23/06/05,00:16:35,07,10,1, 11.9,1,1, 8.309, 10528.517, 355.657, 52806.798 23/06/05,00:16:35,08,10,1, 11.9,1,1, 8.309, 10528.541, 355.642, 52806.832 23/06/05,00:16:35,09,10,1, 11.9,1,1, 8.309, 10528.553, 355.636, 52806.826 23/06/05,00:16:35,10,10,1, 11.9,1,1, 8.309, 10528.547, 355.624, 52806.868 23/06/05,00:16:35,11,10,1, 11.9,1,1, 8.309, 10528.542, 355.619, 52806.836 23/06/05,00:16:35,12,10,1, 11.9,1,1, 8.309, 10528.541, 355.654, 52806.829 23/06/05,00:16:35,13,10,1, 11.9,1,1, 8.309, 10528.542, 355.630, 52806.827 23/06/05,00:16:35,14,10,1, 11.9,1,1, 8.309, 10528.548, 355.634, 52806.832 23/06/05,00:16:35,15,10,1, 11.9,1,1, 8.309, 10528.523, 355.647, 52806.844 23/06/05,00:16:35,16,10,1, 11.9,1,1, 8.309, 10528.565, 355.638, 52806.835 23/06/05,00:16:35,17,10,1, 11.9,1,1, 8.309, 10528.530, 355.649, 52806.817 23/06/05,00:16:35,18,10,1, 11.9,1,1, 8.309, 10528.553, 355.626, 52806.877 23/06/05,00:16:35,19,10,1, 11.9,1,1, 8.309, 10528.565, 355.616, 52806.814 23/06/05,00:16:36,00,11,1, 11.9,1,1, 8.308, 10528.562, 355.616, 52806.814 23/06/05,00:16:36,01,11,1, 11.9,1,1, 8.308, 10528.517, 355.628, 52806.812 23/06/05,00:16:36,02,11,1, 11.9,1,1, 8.308, 10528.548, 355.639, 52806.849 23/06/05,00:16:36,03,11,1, 11.9,1,1, 8.308, 10528.537, 355.632, 52806.848 23/06/05,00:16:36,04,11,1, 11.9,1,1, 8.308, 10528.528, 355.636, 52806.854 23/06/05,00:16:36,05,11,1, 11.9,1,1, 8.308, 10528.529, 355.604, 52806.830 23/06/05,00:16:36,06,11,1, 11.9,1,1, 8.308, 10528.515, 355.625, 52806.818 23/06/05,00:16:36,07,11,1, 11.9,1,1, 8.308, 10528.523, 355.599, 52806.823 23/06/05,00:16:36,08,11,1, 11.9,1,1, 8.308, 10528.518, 355.607, 52806.844 23/06/05,00:16:36,09,11,1, 11.9,1,1, 8.308, 10528.524, 355.569, 52806.842 23/06/05,00:16:36,10,11,1, 11.9,1,1, 8.308, 10528.521, 355.582, 52806.810 23/06/05,00:16:36,11,11,1, 11.9,1,1, 8.308, 10528.537, 355.592, 52806.831 23/06/05,00:16:36,12,11,1, 11.9,1,1, 8.308, 10528.533, 355.596, 52806.799 23/06/05,00:16:36,13,11,1, 11.9,1,1, 8.308, 10528.523, 355.561, 52806.840 23/06/05,00:16:36,14,11,1, 11.9,1,1, 8.308, 10528.535, 355.586, 52806.804 23/06/05,00:16:36,15,11,1, 11.9,1,1, 8.308, 10528.532, 355.576, 52806.771 23/06/05,00:16:36,16,11,1, 11.9,1,1, 8.308, 10528.532, 355.560, 52806.867 23/06/05,00:16:36,17,11,1, 11.9,1,1, 8.308, 10528.519, 355.564, 52806.788 23/06/05,00:16:36,18,11,1, 11.9,1,1, 8.308, 10528.527, 355.575, 52806.910 23/06/05,00:16:36,19,11,1, 11.9,1,1, 8.308, 10528.519, 355.540, 52806.834 23/06/05,00:16:37,00,11,1, 11.9,1,1, 8.311, 10528.512, 355.540, 52806.834 23/06/05,00:16:37,01,11,1, 11.9,1,1, 8.311, 10528.535, 355.549, 52806.790 23/06/05,00:16:37,02,11,1, 11.9,1,1, 8.311, 10528.529, 355.541, 52806.827 23/06/05,00:16:37,03,11,1, 11.9,1,1, 8.311, 10528.510, 355.551, 52806.806 23/06/05,00:16:37,04,11,1, 11.9,1,1, 8.311, 10528.515, 355.571, 52806.813 23/06/05,00:16:37,05,11,1, 11.9,1,1, 8.311, 10528.522, 355.547, 52806.843 23/06/05,00:16:37,06,11,1, 11.9,1,1, 8.311, 10528.508, 355.535, 52806.789 23/06/05,00:16:37,07,11,1, 11.9,1,1, 8.311, 10528.513, 355.535, 52806.782 23/06/05,00:16:37,08,11,1, 11.9,1,1, 8.311, 10528.477, 355.528, 52806.785 23/06/05,00:16:37,09,11,1, 11.9,1,1, 8.311, 10528.519, 355.534, 52806.826 23/06/05,00:16:37,10,11,1, 11.9,1,1, 8.311, 10528.520, 355.537, 52806.861 23/06/05,00:16:37,11,11,1, 11.9,1,1, 8.311, 10528.491, 355.515, 52806.816 23/06/05,00:16:37,12,11,1, 11.9,1,1, 8.311, 10528.495, 355.517, 52806.807 23/06/05,00:16:37,13,11,1, 11.9,1,1, 8.311, 10528.489, 355.524, 52806.786 23/06/05,00:16:37,14,11,1, 11.9,1,1, 8.311, 10528.484, 355.533, 52806.853 23/06/05,00:16:37,15,11,1, 11.9,1,1, 8.311, 10528.473, 355.512, 52806.817 23/06/05,00:16:37,16,11,1, 11.9,1,1, 8.311, 10528.490, 355.540, 52806.821 23/06/05,00:16:37,17,11,1, 11.9,1,1, 8.311, 10528.501, 355.512, 52806.809 23/06/05,00:16:37,18,11,1, 11.9,1,1, 8.311, 10528.482, 355.521, 52806.803 23/06/05,00:16:37,19,11,1, 11.9,1,1, 8.311, 10528.479, 355.495, 52806.853 23/06/05,00:16:38,00,11,1, 11.9,1,1, 8.312, 10528.479, 355.495, 52806.853 23/06/05,00:16:38,01,11,1, 11.9,1,1, 8.312, 10528.480, 355.535, 52806.807 23/06/05,00:16:38,02,11,1, 11.9,1,1, 8.312, 10528.488, 355.516, 52806.803 23/06/05,00:16:38,03,11,1, 11.9,1,1, 8.312, 10528.456, 355.516, 52806.821 23/06/05,00:16:38,04,11,1, 11.9,1,1, 8.312, 10528.455, 355.510, 52806.813 23/06/05,00:16:38,05,11,1, 11.9,1,1, 8.312, 10528.486, 355.494, 52806.806 23/06/05,00:16:38,06,11,1, 11.9,1,1, 8.312, 10528.446, 355.504, 52806.791 23/06/05,00:16:38,07,11,1, 11.9,1,1, 8.312, 10528.450, 355.523, 52806.846 23/06/05,00:16:38,08,11,1, 11.9,1,1, 8.312, 10528.428, 355.539, 52806.849 23/06/05,00:16:38,09,11,1, 11.9,1,1, 8.312, 10528.447, 355.487, 52806.826 23/06/05,00:16:38,10,11,1, 11.9,1,1, 8.312, 10528.446, 355.522, 52806.842 23/06/05,00:16:38,11,11,1, 11.9,1,1, 8.312, 10528.429, 355.497, 52806.802 23/06/05,00:16:38,12,11,1, 11.9,1,1, 8.312, 10528.428, 355.524, 52806.803 23/06/05,00:16:38,13,11,1, 11.9,1,1, 8.312, 10528.431, 355.490, 52806.797 23/06/05,00:16:38,14,11,1, 11.9,1,1, 8.312, 10528.412, 355.493, 52806.869 23/06/05,00:16:38,15,11,1, 11.9,1,1, 8.312, 10528.437, 355.494, 52806.837 23/06/05,00:16:38,16,11,1, 11.9,1,1, 8.312, 10528.415, 355.487, 52806.852 23/06/05,00:16:38,17,11,1, 11.9,1,1, 8.312, 10528.417, 355.483, 52806.851 23/06/05,00:16:38,18,11,1, 11.9,1,1, 8.312, 10528.432, 355.508, 52806.834 23/06/05,00:16:38,19,11,1, 11.9,1,1, 8.312, 10528.402, 355.495, 52806.852 23/06/05,00:16:39,00,11,1, 11.9,1,1, 8.313, 10528.395, 355.495, 52806.852 23/06/05,00:16:39,01,11,1, 11.9,1,1, 8.313, 10528.411, 355.499, 52806.818 23/06/05,00:16:39,02,11,1, 11.9,1,1, 8.313, 10528.398, 355.493, 52806.876 23/06/05,00:16:39,03,11,1, 11.9,1,1, 8.313, 10528.390, 355.492, 52806.817 23/06/05,00:16:39,04,11,1, 11.9,1,1, 8.313, 10528.387, 355.455, 52806.865 23/06/05,00:16:39,05,11,1, 11.9,1,1, 8.313, 10528.384, 355.483, 52806.827 23/06/05,00:16:39,06,11,1, 11.9,1,1, 8.313, 10528.361, 355.474, 52806.848 23/06/05,00:16:39,07,11,1, 11.9,1,1, 8.313, 10528.390, 355.460, 52806.850 23/06/05,00:16:39,08,11,1, 11.9,1,1, 8.313, 10528.368, 355.455, 52806.820 23/06/05,00:16:39,09,11,1, 11.9,1,1, 8.313, 10528.378, 355.481, 52806.868 23/06/05,00:16:39,10,11,1, 11.9,1,1, 8.313, 10528.363, 355.464, 52806.856 23/06/05,00:16:39,11,11,1, 11.9,1,1, 8.313, 10528.355, 355.492, 52806.896 23/06/05,00:16:39,12,11,1, 11.9,1,1, 8.313, 10528.377, 355.459, 52806.839 23/06/05,00:16:39,13,11,1, 11.9,1,1, 8.313, 10528.357, 355.478, 52806.823 23/06/05,00:16:39,14,11,1, 11.9,1,1, 8.313, 10528.328, 355.449, 52806.900 23/06/05,00:16:39,15,11,1, 11.9,1,1, 8.313, 10528.358, 355.482, 52806.831 23/06/05,00:16:39,16,11,1, 11.9,1,1, 8.313, 10528.355, 355.457, 52806.811 23/06/05,00:16:39,17,11,1, 11.9,1,1, 8.313, 10528.325, 355.470, 52806.870 23/06/05,00:16:39,18,11,1, 11.9,1,1, 8.313, 10528.303, 355.474, 52806.807 23/06/05,00:16:39,19,11,1, 11.9,1,1, 8.313, 10528.301, 355.451, 52806.833 23/06/05,00:16:40,00,11,1, 12.0,1,1, 8.313, 10528.295, 355.451, 52806.833 23/06/05,00:16:40,01,11,1, 12.0,1,1, 8.313, 10528.339, 355.488, 52806.862 23/06/05,00:16:40,02,11,1, 12.0,1,1, 8.313, 10528.294, 355.476, 52806.884 23/06/05,00:16:40,03,11,1, 12.0,1,1, 8.313, 10528.291, 355.474, 52806.860 23/06/05,00:16:40,04,11,1, 12.0,1,1, 8.313, 10528.314, 355.486, 52806.807 23/06/05,00:16:40,05,11,1, 12.0,1,1, 8.313, 10528.298, 355.486, 52806.833 23/06/05,00:16:40,06,11,1, 12.0,1,1, 8.313, 10528.302, 355.490, 52806.863 23/06/05,00:16:40,07,11,1, 12.0,1,1, 8.313, 10528.299, 355.486, 52806.860 23/06/05,00:16:40,08,11,1, 12.0,1,1, 8.313, 10528.294, 355.472, 52806.875 23/06/05,00:16:40,09,11,1, 12.0,1,1, 8.313, 10528.282, 355.502, 52806.854 23/06/05,00:16:40,10,11,1, 12.0,1,1, 8.313, 10528.318, 355.490, 52806.882 23/06/05,00:16:40,11,11,1, 12.0,1,1, 8.313, 10528.295, 355.466, 52806.927 23/06/05,00:16:40,12,11,1, 12.0,1,1, 8.313, 10528.281, 355.453, 52806.845 23/06/05,00:16:40,13,11,1, 12.0,1,1, 8.313, 10528.300, 355.454, 52806.839 23/06/05,00:16:40,14,11,1, 12.0,1,1, 8.313, 10528.270, 355.457, 52806.890 23/06/05,00:16:40,15,11,1, 12.0,1,1, 8.313, 10528.259, 355.431, 52806.858 23/06/05,00:16:40,16,11,1, 12.0,1,1, 8.313, 10528.263, 355.445, 52806.859 23/06/05,00:16:40,17,11,1, 12.0,1,1, 8.313, 10528.263, 355.447, 52806.890 23/06/05,00:16:40,18,11,1, 12.0,1,1, 8.313, 10528.279, 355.459, 52806.900 23/06/05,00:16:40,19,11,1, 12.0,1,1, 8.313, 10528.274, 355.437, 52806.898 23/06/05,00:16:41,00,11,1, 11.9,1,1, 8.309, 10528.270, 355.437, 52806.898 23/06/05,00:16:41,01,11,1, 11.9,1,1, 8.309, 10528.279, 355.457, 52806.864 23/06/05,00:16:41,02,11,1, 11.9,1,1, 8.309, 10528.256, 355.432, 52806.917 23/06/05,00:16:41,03,11,1, 11.9,1,1, 8.309, 10528.256, 355.458, 52806.913 23/06/05,00:16:41,04,11,1, 11.9,1,1, 8.309, 10528.258, 355.442, 52806.895 23/06/05,00:16:41,05,11,1, 11.9,1,1, 8.309, 10528.265, 355.436, 52806.914 23/06/05,00:16:41,06,11,1, 11.9,1,1, 8.309, 10528.263, 355.432, 52806.864 23/06/05,00:16:41,07,11,1, 11.9,1,1, 8.309, 10528.280, 355.446, 52806.892 23/06/05,00:16:41,08,11,1, 11.9,1,1, 8.309, 10528.257, 355.446, 52806.845 23/06/05,00:16:41,09,11,1, 11.9,1,1, 8.309, 10528.230, 355.439, 52806.911 23/06/05,00:16:41,10,11,1, 11.9,1,1, 8.309, 10528.256, 355.444, 52806.917 23/06/05,00:16:41,11,11,1, 11.9,1,1, 8.309, 10528.234, 355.440, 52806.875 23/06/05,00:16:41,12,11,1, 11.9,1,1, 8.309, 10528.247, 355.420, 52806.864 23/06/05,00:16:41,13,11,1, 11.9,1,1, 8.309, 10528.238, 355.405, 52806.904 23/06/05,00:16:41,14,11,1, 11.9,1,1, 8.309, 10528.240, 355.406, 52806.880 23/06/05,00:16:41,15,11,1, 11.9,1,1, 8.309, 10528.239, 355.409, 52806.874 23/06/05,00:16:41,16,11,1, 11.9,1,1, 8.309, 10528.227, 355.420, 52806.882 23/06/05,00:16:41,17,11,1, 11.9,1,1, 8.309, 10528.231, 355.390, 52806.818 23/06/05,00:16:41,18,11,1, 11.9,1,1, 8.309, 10528.256, 355.417, 52806.906 23/06/05,00:16:41,19,11,1, 11.9,1,1, 8.309, 10528.234, 355.414, 52806.872 23/06/05,00:16:42,00,11,1, 11.9,1,1, 8.313, 10528.228, 355.414, 52806.872 23/06/05,00:16:42,01,11,1, 11.9,1,1, 8.313, 10528.236, 355.408, 52806.866 23/06/05,00:16:42,02,11,1, 11.9,1,1, 8.313, 10528.240, 355.406, 52806.858 23/06/05,00:16:42,03,11,1, 11.9,1,1, 8.313, 10528.221, 355.430, 52806.848 23/06/05,00:16:42,04,11,1, 11.9,1,1, 8.313, 10528.197, 355.416, 52806.870 23/06/05,00:16:42,05,11,1, 11.9,1,1, 8.313, 10528.213, 355.398, 52806.872 23/06/05,00:16:42,06,11,1, 11.9,1,1, 8.313, 10528.215, 355.404, 52806.835 23/06/05,00:16:42,07,11,1, 11.9,1,1, 8.313, 10528.217, 355.404, 52806.833 23/06/05,00:16:42,08,11,1, 11.9,1,1, 8.313, 10528.186, 355.398, 52806.898 23/06/05,00:16:42,09,11,1, 11.9,1,1, 8.313, 10528.212, 355.418, 52806.884 23/06/05,00:16:42,10,11,1, 11.9,1,1, 8.313, 10528.222, 355.400, 52806.839 23/06/05,00:16:42,11,11,1, 11.9,1,1, 8.313, 10528.237, 355.388, 52806.655 23/06/05,00:16:42,12,11,1, 11.9,1,1, 8.313, 10528.243, 355.416, 52806.839 23/06/05,00:16:42,13,11,1, 11.9,1,1, 8.313, 10528.206, 355.394, 52806.864 23/06/05,00:16:42,14,11,1, 11.9,1,1, 8.313, 10528.217, 355.411, 52806.883 23/06/05,00:16:42,15,11,1, 11.9,1,1, 8.313, 10528.215, 355.400, 52806.876 23/06/05,00:16:42,16,11,1, 11.9,1,1, 8.313, 10528.203, 355.411, 52806.875 23/06/05,00:16:42,17,11,1, 11.9,1,1, 8.313, 10528.207, 355.390, 52806.876 23/06/05,00:16:42,18,11,1, 11.9,1,1, 8.313, 10528.210, 355.412, 52806.858 23/06/05,00:16:42,19,11,1, 11.9,1,1, 8.313, 10528.210, 355.408, 52806.883 23/06/05,00:16:43,00,11,1, 11.8,1,1, 8.312, 10528.203, 355.408, 52806.883 23/06/05,00:16:43,01,11,1, 11.8,1,1, 8.312, 10528.176, 355.402, 52806.856 23/06/05,00:16:43,02,11,1, 11.8,1,1, 8.312, 10528.174, 355.385, 52806.890 23/06/05,00:16:43,03,11,1, 11.8,1,1, 8.312, 10528.185, 355.399, 52806.859 23/06/05,00:16:43,04,11,1, 11.8,1,1, 8.312, 10528.181, 355.370, 52806.887 23/06/05,00:16:43,05,11,1, 11.8,1,1, 8.312, 10528.171, 355.360, 52806.892 23/06/05,00:16:43,06,11,1, 11.8,1,1, 8.312, 10528.189, 355.343, 52806.896 23/06/05,00:16:43,07,11,1, 11.8,1,1, 8.312, 10528.180, 355.378, 52806.911 23/06/05,00:16:43,08,11,1, 11.8,1,1, 8.312, 10528.164, 355.374, 52806.933 23/06/05,00:16:43,09,11,1, 11.8,1,1, 8.312, 10528.186, 355.375, 52806.858 23/06/05,00:16:43,10,11,1, 11.8,1,1, 8.312, 10528.193, 355.367, 52806.879 23/06/05,00:16:43,11,11,1, 11.8,1,1, 8.312, 10528.161, 355.368, 52806.910 23/06/05,00:16:43,12,11,1, 11.8,1,1, 8.312, 10528.196, 355.371, 52806.869 23/06/05,00:16:43,13,11,1, 11.8,1,1, 8.312, 10528.178, 355.339, 52806.842 23/06/05,00:16:43,14,11,1, 11.8,1,1, 8.312, 10528.182, 355.363, 52806.884 23/06/05,00:16:43,15,11,1, 11.8,1,1, 8.312, 10528.193, 355.374, 52806.875 23/06/05,00:16:43,16,11,1, 11.8,1,1, 8.312, 10528.166, 355.350, 52806.872 23/06/05,00:16:43,17,11,1, 11.8,1,1, 8.312, 10528.160, 355.374, 52806.863 23/06/05,00:16:43,18,11,1, 11.8,1,1, 8.312, 10528.170, 355.375, 52806.863 23/06/05,00:16:43,19,11,1, 11.8,1,1, 8.312, 10528.180, 355.371, 52806.830 23/06/05,00:16:44,00,12,1, 11.9,1,1, 8.310, 10528.178, 355.371, 52806.830 23/06/05,00:16:44,01,12,1, 11.9,1,1, 8.310, 10528.149, 355.352, 52806.920 23/06/05,00:16:44,02,12,1, 11.9,1,1, 8.310, 10528.168, 355.380, 52806.868 23/06/05,00:16:44,03,12,1, 11.9,1,1, 8.310, 10528.152, 355.345, 52806.907 23/06/05,00:16:44,04,12,1, 11.9,1,1, 8.310, 10528.158, 355.350, 52806.829 23/06/05,00:16:44,05,12,1, 11.9,1,1, 8.310, 10528.167, 355.344, 52806.858 23/06/05,00:16:44,06,12,1, 11.9,1,1, 8.310, 10528.134, 355.347, 52806.873 23/06/05,00:16:44,07,12,1, 11.9,1,1, 8.310, 10528.136, 355.351, 52806.899 23/06/05,00:16:44,08,12,1, 11.9,1,1, 8.310, 10528.170, 355.339, 52806.900 23/06/05,00:16:44,09,12,1, 11.9,1,1, 8.310, 10528.156, 355.360, 52806.868 23/06/05,00:16:44,10,12,1, 11.9,1,1, 8.310, 10528.139, 355.361, 52806.904 23/06/05,00:16:44,11,12,1, 11.9,1,1, 8.310, 10528.156, 355.349, 52806.904 23/06/05,00:16:44,12,12,1, 11.9,1,1, 8.310, 10528.144, 355.336, 52806.900 23/06/05,00:16:44,13,12,1, 11.9,1,1, 8.310, 10528.134, 355.345, 52806.887 23/06/05,00:16:44,14,12,1, 11.9,1,1, 8.310, 10528.145, 355.349, 52806.922 23/06/05,00:16:44,15,12,1, 11.9,1,1, 8.310, 10528.104, 355.352, 52806.919 23/06/05,00:16:44,16,12,1, 11.9,1,1, 8.310, 10528.129, 355.361, 52806.931 23/06/05,00:16:44,17,12,1, 11.9,1,1, 8.310, 10528.119, 355.336, 52806.945 23/06/05,00:16:44,18,12,1, 11.9,1,1, 8.310, 10528.115, 355.323, 52806.885 23/06/05,00:16:44,19,12,1, 11.9,1,1, 8.310, 10528.117, 355.368, 52806.896 23/06/05,00:16:45,00,11,1, 11.9,1,1, 8.313, 10528.111, 355.368, 52806.896 23/06/05,00:16:45,01,11,1, 11.9,1,1, 8.313, 10528.114, 355.319, 52806.900 23/06/05,00:16:45,02,11,1, 11.9,1,1, 8.313, 10528.107, 355.340, 52806.928 23/06/05,00:16:45,03,11,1, 11.9,1,1, 8.313, 10528.100, 355.329, 52806.903 23/06/05,00:16:45,04,11,1, 11.9,1,1, 8.313, 10528.108, 355.328, 52806.950 23/06/05,00:16:45,05,11,1, 11.9,1,1, 8.313, 10528.111, 355.330, 52806.918 23/06/05,00:16:45,06,11,1, 11.9,1,1, 8.313, 10528.100, 355.329, 52806.890 23/06/05,00:16:45,07,11,1, 11.9,1,1, 8.313, 10528.099, 355.318, 52806.938 23/06/05,00:16:45,08,11,1, 11.9,1,1, 8.313, 10528.092, 355.333, 52806.968 23/06/05,00:16:45,09,11,1, 11.9,1,1, 8.313, 10528.105, 355.323, 52806.928 23/06/05,00:16:45,10,11,1, 11.9,1,1, 8.313, 10528.103, 355.308, 52806.907 23/06/05,00:16:45,11,11,1, 11.9,1,1, 8.313, 10528.070, 355.324, 52806.943 23/06/05,00:16:45,12,11,1, 11.9,1,1, 8.313, 10528.074, 355.342, 52806.931 23/06/05,00:16:45,13,11,1, 11.9,1,1, 8.313, 10528.071, 355.293, 52806.943 23/06/05,00:16:45,14,11,1, 11.9,1,1, 8.313, 10528.085, 355.301, 52806.949 23/06/05,00:16:45,15,11,1, 11.9,1,1, 8.313, 10528.051, 355.279, 52806.907 23/06/05,00:16:45,16,11,1, 11.9,1,1, 8.313, 10528.059, 355.299, 52806.962 23/06/05,00:16:45,17,11,1, 11.9,1,1, 8.313, 10528.059, 355.288, 52806.946 23/06/05,00:16:45,18,11,1, 11.9,1,1, 8.313, 10528.082, 355.286, 52806.931 23/06/05,00:16:45,19,11,1, 11.9,1,1, 8.313, 10528.075, 355.288, 52806.953 23/06/05,00:16:46,00,12,1, 11.9,1,1, 8.310, 10528.070, 355.288, 52806.953 23/06/05,00:16:46,01,12,1, 11.9,1,1, 8.310, 10528.074, 355.271, 52806.954 23/06/05,00:16:46,02,12,1, 11.9,1,1, 8.310, 10528.067, 355.287, 52806.922 23/06/05,00:16:46,03,12,1, 11.9,1,1, 8.310, 10528.069, 355.283, 52806.928 23/06/05,00:16:46,04,12,1, 11.9,1,1, 8.310, 10528.076, 355.280, 52806.966 23/06/05,00:16:46,05,12,1, 11.9,1,1, 8.310, 10528.049, 355.285, 52806.904 23/06/05,00:16:46,06,12,1, 11.9,1,1, 8.310, 10528.037, 355.290, 52806.905 23/06/05,00:16:46,07,12,1, 11.9,1,1, 8.310, 10528.042, 355.296, 52806.939 23/06/05,00:16:46,08,12,1, 11.9,1,1, 8.310, 10528.053, 355.284, 52806.901 23/06/05,00:16:46,09,12,1, 11.9,1,1, 8.310, 10528.027, 355.271, 52806.897 23/06/05,00:16:46,10,12,1, 11.9,1,1, 8.310, 10528.036, 355.296, 52806.895 23/06/05,00:16:46,11,12,1, 11.9,1,1, 8.310, 10528.041, 355.284, 52806.923 23/06/05,00:16:46,12,12,1, 11.9,1,1, 8.310, 10528.046, 355.281, 52806.950 23/06/05,00:16:46,13,12,1, 11.9,1,1, 8.310, 10528.030, 355.300, 52806.944 23/06/05,00:16:46,14,12,1, 11.9,1,1, 8.310, 10528.053, 355.279, 52806.920 23/06/05,00:16:46,15,12,1, 11.9,1,1, 8.310, 10528.038, 355.264, 52806.929 23/06/05,00:16:46,16,12,1, 11.9,1,1, 8.310, 10528.017, 355.258, 52806.909 23/06/05,00:16:46,17,12,1, 11.9,1,1, 8.310, 10528.016, 355.281, 52806.976 23/06/05,00:16:46,18,12,1, 11.9,1,1, 8.310, 10528.022, 355.269, 52806.983 23/06/05,00:16:46,19,12,1, 11.9,1,1, 8.310, 10528.028, 355.278, 52806.958 23/06/05,00:16:47,00,12,1, 11.9,1,1, 8.314, 10528.020, 355.278, 52806.958 23/06/05,00:16:47,01,12,1, 11.9,1,1, 8.314, 10528.040, 355.245, 52806.947 23/06/05,00:16:47,02,12,1, 11.9,1,1, 8.314, 10528.040, 355.257, 52806.941 23/06/05,00:16:47,03,12,1, 11.9,1,1, 8.314, 10528.030, 355.261, 52806.946 23/06/05,00:16:47,04,12,1, 11.9,1,1, 8.314, 10528.012, 355.259, 52806.961 23/06/05,00:16:47,05,12,1, 11.9,1,1, 8.314, 10528.031, 355.280, 52806.955 23/06/05,00:16:47,06,12,1, 11.9,1,1, 8.314, 10528.035, 355.245, 52806.909 23/06/05,00:16:47,07,12,1, 11.9,1,1, 8.314, 10528.026, 355.270, 52806.943 23/06/05,00:16:47,08,12,1, 11.9,1,1, 8.314, 10528.026, 355.237, 52806.927 23/06/05,00:16:47,09,12,1, 11.9,1,1, 8.314, 10528.022, 355.258, 52806.952 23/06/05,00:16:47,10,12,1, 11.9,1,1, 8.314, 10528.023, 355.250, 52806.949 23/06/05,00:16:47,11,12,1, 11.9,1,1, 8.314, 10528.027, 355.241, 52806.903 23/06/05,00:16:47,12,12,1, 11.9,1,1, 8.314, 10528.037, 355.282, 52806.939 23/06/05,00:16:47,13,12,1, 11.9,1,1, 8.314, 10528.018, 355.260, 52806.961 23/06/05,00:16:47,14,12,1, 11.9,1,1, 8.314, 10528.009, 355.267, 52806.907 23/06/05,00:16:47,15,12,1, 11.9,1,1, 8.314, 10528.012, 355.268, 52806.937 23/06/05,00:16:47,16,12,1, 11.9,1,1, 8.314, 10528.007, 355.251, 52806.966 23/06/05,00:16:47,17,12,1, 11.9,1,1, 8.314, 10528.014, 355.263, 52806.944 23/06/05,00:16:47,18,12,1, 11.9,1,1, 8.314, 10528.002, 355.251, 52806.943 23/06/05,00:16:47,19,12,1, 11.9,1,1, 8.314, 10527.985, 355.257, 52806.893 23/06/05,00:16:48,00,10,1, 11.9,1,1, 8.310, 10527.978, 355.257, 52806.893 23/06/05,00:16:48,01,10,1, 11.9,1,1, 8.310, 10527.985, 355.268, 52806.968 23/06/05,00:16:48,02,10,1, 11.9,1,1, 8.310, 10527.996, 355.261, 52806.952 23/06/05,00:16:48,03,10,1, 11.9,1,1, 8.310, 10527.986, 355.256, 52806.950 23/06/05,00:16:48,04,10,1, 11.9,1,1, 8.310, 10527.987, 355.273, 52806.964 23/06/05,00:16:48,05,10,1, 11.9,1,1, 8.310, 10527.992, 355.248, 52806.964 23/06/05,00:16:48,06,10,1, 11.9,1,1, 8.310, 10527.956, 355.256, 52806.951 23/06/05,00:16:48,07,10,1, 11.9,1,1, 8.310, 10527.987, 355.254, 52806.952 23/06/05,00:16:48,08,10,1, 11.9,1,1, 8.310, 10527.990, 355.240, 52806.955 23/06/05,00:16:48,09,10,1, 11.9,1,1, 8.310, 10527.958, 355.266, 52806.934 23/06/05,00:16:48,10,10,1, 11.9,1,1, 8.310, 10527.978, 355.259, 52806.969 23/06/05,00:16:48,11,10,1, 11.9,1,1, 8.310, 10527.976, 355.266, 52806.993 23/06/05,00:16:48,12,10,1, 11.9,1,1, 8.310, 10527.978, 355.245, 52806.960 23/06/05,00:16:48,13,10,1, 11.9,1,1, 8.310, 10527.954, 355.244, 52806.967 23/06/05,00:16:48,14,10,1, 11.9,1,1, 8.310, 10527.957, 355.240, 52806.965 23/06/05,00:16:48,15,10,1, 11.9,1,1, 8.310, 10527.984, 355.240, 52806.956 23/06/05,00:16:48,16,10,1, 11.9,1,1, 8.310, 10527.976, 355.277, 52806.951 23/06/05,00:16:48,17,10,1, 11.9,1,1, 8.310, 10527.953, 355.243, 52806.967 23/06/05,00:16:48,18,10,1, 11.9,1,1, 8.310, 10527.914, 355.261, 52806.957 23/06/05,00:16:48,19,10,1, 11.9,1,1, 8.310, 10527.964, 355.229, 52806.893 23/06/05,00:16:49,00,10,1, 11.9,1,1, 8.308, 10527.961, 355.229, 52806.893 23/06/05,00:16:49,01,10,1, 11.9,1,1, 8.308, 10527.922, 355.243, 52807.003 23/06/05,00:16:49,02,10,1, 11.9,1,1, 8.308, 10527.954, 355.241, 52806.969 23/06/05,00:16:49,03,10,1, 11.9,1,1, 8.308, 10527.939, 355.232, 52806.928 23/06/05,00:16:49,04,10,1, 11.9,1,1, 8.308, 10527.916, 355.236, 52806.999 23/06/05,00:16:49,05,10,1, 11.9,1,1, 8.308, 10527.952, 355.233, 52806.976 23/06/05,00:16:49,06,10,1, 11.9,1,1, 8.308, 10527.938, 355.227, 52806.923 23/06/05,00:16:49,07,10,1, 11.9,1,1, 8.308, 10527.928, 355.227, 52806.973 23/06/05,00:16:49,08,10,1, 11.9,1,1, 8.308, 10527.919, 355.208, 52806.942 23/06/05,00:16:49,09,10,1, 11.9,1,1, 8.308, 10527.904, 355.209, 52806.956 23/06/05,00:16:49,10,10,1, 11.9,1,1, 8.308, 10527.910, 355.222, 52806.967 23/06/05,00:16:49,11,10,1, 11.9,1,1, 8.308, 10527.899, 355.194, 52806.934 23/06/05,00:16:49,12,10,1, 11.9,1,1, 8.308, 10527.926, 355.223, 52806.965 23/06/05,00:16:49,13,10,1, 11.9,1,1, 8.308, 10527.916, 355.216, 52806.953 23/06/05,00:16:49,14,10,1, 11.9,1,1, 8.308, 10527.918, 355.207, 52807.006 23/06/05,00:16:49,15,10,1, 11.9,1,1, 8.308, 10527.915, 355.216, 52806.951 23/06/05,00:16:49,16,10,1, 11.9,1,1, 8.308, 10527.921, 355.202, 52806.938 23/06/05,00:16:49,17,10,1, 11.9,1,1, 8.308, 10527.912, 355.213, 52806.956 23/06/05,00:16:49,18,10,1, 11.9,1,1, 8.308, 10527.916, 355.197, 52806.980 23/06/05,00:16:49,19,10,1, 11.9,1,1, 8.308, 10527.921, 355.200, 52806.971 23/06/05,00:16:50,00,10,1, 11.9,1,1, 8.308, 10527.920, 355.200, 52806.971 23/06/05,00:16:50,01,10,1, 11.9,1,1, 8.308, 10527.924, 355.212, 52806.969 23/06/05,00:16:50,02,10,1, 11.9,1,1, 8.308, 10527.931, 355.200, 52806.996 23/06/05,00:16:50,03,10,1, 11.9,1,1, 8.308, 10527.899, 355.182, 52806.963 23/06/05,00:16:50,04,10,1, 11.9,1,1, 8.308, 10527.887, 355.193, 52806.977 23/06/05,00:16:50,05,10,1, 11.9,1,1, 8.308, 10527.905, 355.199, 52806.961 23/06/05,00:16:50,06,10,1, 11.9,1,1, 8.308, 10527.908, 355.203, 52806.983 23/06/05,00:16:50,07,10,1, 11.9,1,1, 8.308, 10527.908, 355.224, 52807.003 23/06/05,00:16:50,08,10,1, 11.9,1,1, 8.308, 10527.931, 355.194, 52807.007 23/06/05,00:16:50,09,10,1, 11.9,1,1, 8.308, 10527.904, 355.198, 52806.992 23/06/05,00:16:50,10,10,1, 11.9,1,1, 8.308, 10527.898, 355.190, 52807.007 23/06/05,00:16:50,11,10,1, 11.9,1,1, 8.308, 10527.921, 355.187, 52806.973 23/06/05,00:16:50,12,10,1, 11.9,1,1, 8.308, 10527.904, 355.190, 52806.962 23/06/05,00:16:50,13,10,1, 11.9,1,1, 8.308, 10527.894, 355.184, 52806.951 23/06/05,00:16:50,14,10,1, 11.9,1,1, 8.308, 10527.916, 355.172, 52806.979 23/06/05,00:16:50,15,10,1, 11.9,1,1, 8.308, 10527.857, 355.173, 52806.907 23/06/05,00:16:50,16,10,1, 11.9,1,1, 8.308, 10527.916, 355.182, 52806.981 23/06/05,00:16:50,17,10,1, 11.9,1,1, 8.308, 10527.897, 355.174, 52806.946 23/06/05,00:16:50,18,10,1, 11.9,1,1, 8.308, 10527.885, 355.180, 52807.019 23/06/05,00:16:50,19,10,1, 11.9,1,1, 8.308, 10527.900, 355.171, 52806.949 23/06/05,00:16:51,00,10,1, 12.0,1,1, 8.310, 10527.894, 355.171, 52806.949 23/06/05,00:16:51,01,10,1, 12.0,1,1, 8.310, 10527.887, 355.153, 52806.961 23/06/05,00:16:51,02,10,1, 12.0,1,1, 8.310, 10527.900, 355.162, 52806.960 23/06/05,00:16:51,03,10,1, 12.0,1,1, 8.310, 10527.877, 355.160, 52806.944 23/06/05,00:16:51,04,10,1, 12.0,1,1, 8.310, 10527.874, 355.144, 52807.001 23/06/05,00:16:51,05,10,1, 12.0,1,1, 8.310, 10527.866, 355.164, 52806.987 23/06/05,00:16:51,06,10,1, 12.0,1,1, 8.310, 10527.875, 355.158, 52806.994 23/06/05,00:16:51,07,10,1, 12.0,1,1, 8.310, 10527.900, 355.165, 52806.972 23/06/05,00:16:51,08,10,1, 12.0,1,1, 8.310, 10527.865, 355.168, 52806.979 23/06/05,00:16:51,09,10,1, 12.0,1,1, 8.310, 10527.852, 355.167, 52807.009 23/06/05,00:16:51,10,10,1, 12.0,1,1, 8.310, 10527.869, 355.141, 52806.986 23/06/05,00:16:51,11,10,1, 12.0,1,1, 8.310, 10527.887, 355.153, 52806.958 23/06/05,00:16:51,12,10,1, 12.0,1,1, 8.310, 10527.885, 355.154, 52807.015 23/06/05,00:16:51,13,10,1, 12.0,1,1, 8.310, 10527.870, 355.157, 52806.968 23/06/05,00:16:51,14,10,1, 12.0,1,1, 8.310, 10527.869, 355.158, 52806.946 23/06/05,00:16:51,15,10,1, 12.0,1,1, 8.310, 10527.875, 355.132, 52806.978 23/06/05,00:16:51,16,10,1, 12.0,1,1, 8.310, 10527.845, 355.132, 52806.954 23/06/05,00:16:51,17,10,1, 12.0,1,1, 8.310, 10527.863, 355.133, 52806.995 23/06/05,00:16:51,18,10,1, 12.0,1,1, 8.310, 10527.865, 355.176, 52806.965 23/06/05,00:16:51,19,10,1, 12.0,1,1, 8.310, 10527.846, 355.142, 52806.975 23/06/05,00:16:52,00,11,1, 11.9,1,1, 8.305, 10527.844, 355.142, 52806.975 23/06/05,00:16:52,01,11,1, 11.9,1,1, 8.305, 10527.863, 355.161, 52806.974 23/06/05,00:16:52,02,11,1, 11.9,1,1, 8.305, 10527.862, 355.148, 52806.992 23/06/05,00:16:52,03,11,1, 11.9,1,1, 8.305, 10527.853, 355.150, 52806.956 23/06/05,00:16:52,04,11,1, 11.9,1,1, 8.305, 10527.846, 355.152, 52806.967 23/06/05,00:16:52,05,11,1, 11.9,1,1, 8.305, 10527.828, 355.147, 52806.979 23/06/05,00:16:52,06,11,1, 11.9,1,1, 8.305, 10527.845, 355.131, 52806.958 23/06/05,00:16:52,07,11,1, 11.9,1,1, 8.305, 10527.827, 355.158, 52806.965 23/06/05,00:16:52,08,11,1, 11.9,1,1, 8.305, 10527.856, 355.150, 52807.036 23/06/05,00:16:52,09,11,1, 11.9,1,1, 8.305, 10527.859, 355.145, 52806.990 23/06/05,00:16:52,10,11,1, 11.9,1,1, 8.305, 10527.846, 355.145, 52806.967 23/06/05,00:16:52,11,11,1, 11.9,1,1, 8.305, 10527.860, 355.129, 52806.972 23/06/05,00:16:52,12,11,1, 11.9,1,1, 8.305, 10527.845, 355.145, 52807.007 23/06/05,00:16:52,13,11,1, 11.9,1,1, 8.305, 10527.854, 355.128, 52806.965 23/06/05,00:16:52,14,11,1, 11.9,1,1, 8.305, 10527.838, 355.134, 52806.960 23/06/05,00:16:52,15,11,1, 11.9,1,1, 8.305, 10527.827, 355.134, 52806.948 23/06/05,00:16:52,16,11,1, 11.9,1,1, 8.305, 10527.831, 355.145, 52806.997 23/06/05,00:16:52,17,11,1, 11.9,1,1, 8.305, 10527.850, 355.139, 52806.997 23/06/05,00:16:52,18,11,1, 11.9,1,1, 8.305, 10527.842, 355.130, 52806.935 23/06/05,00:16:52,19,11,1, 11.9,1,1, 8.305, 10527.838, 355.142, 52806.931 23/06/05,00:16:53,00,10,1, 11.9,1,1, 8.312, 10527.836, 355.142, 52806.931 23/06/05,00:16:53,01,10,1, 11.9,1,1, 8.312, 10527.834, 355.138, 52806.966 23/06/05,00:16:53,02,10,1, 11.9,1,1, 8.312, 10527.850, 355.140, 52806.996 23/06/05,00:16:53,03,10,1, 11.9,1,1, 8.312, 10527.843, 355.125, 52806.969 23/06/05,00:16:53,04,10,1, 11.9,1,1, 8.312, 10527.842, 355.151, 52807.006 23/06/05,00:16:53,05,10,1, 11.9,1,1, 8.312, 10527.857, 355.142, 52807.034 23/06/05,00:16:53,06,10,1, 11.9,1,1, 8.312, 10527.819, 355.115, 52806.982 23/06/05,00:16:53,07,10,1, 11.9,1,1, 8.312, 10527.832, 355.124, 52806.990 23/06/05,00:16:53,08,10,1, 11.9,1,1, 8.312, 10527.845, 355.121, 52806.966 23/06/05,00:16:53,09,10,1, 11.9,1,1, 8.312, 10527.843, 355.109, 52806.971 23/06/05,00:16:53,10,10,1, 11.9,1,1, 8.312, 10527.849, 355.126, 52806.992 23/06/05,00:16:53,11,10,1, 11.9,1,1, 8.312, 10527.843, 355.104, 52806.983 23/06/05,00:16:53,12,10,1, 11.9,1,1, 8.312, 10527.842, 355.126, 52807.012 23/06/05,00:16:53,13,10,1, 11.9,1,1, 8.312, 10527.826, 355.140, 52806.998 23/06/05,00:16:53,14,10,1, 11.9,1,1, 8.312, 10527.842, 355.094, 52806.993 23/06/05,00:16:53,15,10,1, 11.9,1,1, 8.312, 10527.823, 355.117, 52806.999 23/06/05,00:16:53,16,10,1, 11.9,1,1, 8.312, 10527.854, 355.114, 52806.932 23/06/05,00:16:53,17,10,1, 11.9,1,1, 8.312, 10527.837, 355.112, 52807.009 23/06/05,00:16:53,18,10,1, 11.9,1,1, 8.312, 10527.815, 355.142, 52807.029 23/06/05,00:16:53,19,10,1, 11.9,1,1, 8.312, 10527.827, 355.110, 52806.977 23/06/05,00:16:54,00,10,1, 11.8,1,1, 8.311, 10527.819, 355.110, 52806.977 23/06/05,00:16:54,01,10,1, 11.8,1,1, 8.311, 10527.830, 355.107, 52806.988 23/06/05,00:16:54,02,10,1, 11.8,1,1, 8.311, 10527.833, 355.074, 52806.964 23/06/05,00:16:54,03,10,1, 11.8,1,1, 8.311, 10527.828, 355.118, 52807.036 23/06/05,00:16:54,04,10,1, 11.8,1,1, 8.311, 10527.815, 355.117, 52806.965 23/06/05,00:16:54,05,10,1, 11.8,1,1, 8.311, 10527.825, 355.128, 52807.003 23/06/05,00:16:54,06,10,1, 11.8,1,1, 8.311, 10527.833, 355.120, 52807.055 23/06/05,00:16:54,07,10,1, 11.8,1,1, 8.311, 10527.851, 355.118, 52807.046 23/06/05,00:16:54,08,10,1, 11.8,1,1, 8.311, 10527.833, 355.126, 52807.044 23/06/05,00:16:54,09,10,1, 11.8,1,1, 8.311, 10527.825, 355.113, 52807.034 23/06/05,00:16:54,10,10,1, 11.8,1,1, 8.311, 10527.816, 355.098, 52807.021 23/06/05,00:16:54,11,10,1, 11.8,1,1, 8.311, 10527.823, 355.094, 52807.009 23/06/05,00:16:54,12,10,1, 11.8,1,1, 8.311, 10527.807, 355.099, 52807.032 23/06/05,00:16:54,13,10,1, 11.8,1,1, 8.311, 10527.796, 355.067, 52807.010 23/06/05,00:16:54,14,10,1, 11.8,1,1, 8.311, 10527.801, 355.102, 52806.954 23/06/05,00:16:54,15,10,1, 11.8,1,1, 8.311, 10527.806, 355.089, 52807.050 23/06/05,00:16:54,16,10,1, 11.8,1,1, 8.311, 10527.832, 355.104, 52806.994 23/06/05,00:16:54,17,10,1, 11.8,1,1, 8.311, 10527.801, 355.093, 52807.003 23/06/05,00:16:54,18,10,1, 11.8,1,1, 8.311, 10527.787, 355.093, 52807.002 23/06/05,00:16:54,19,10,1, 11.8,1,1, 8.311, 10527.774, 355.094, 52806.975 23/06/05,00:16:55,00,10,1, 11.9,1,1, 8.307, 10527.769, 355.094, 52806.975 23/06/05,00:16:55,01,10,1, 11.9,1,1, 8.307, 10527.792, 355.091, 52806.989 23/06/05,00:16:55,02,10,1, 11.9,1,1, 8.307, 10527.791, 355.096, 52807.042 23/06/05,00:16:55,03,10,1, 11.9,1,1, 8.307, 10527.797, 355.098, 52807.014 23/06/05,00:16:55,04,10,1, 11.9,1,1, 8.307, 10527.779, 355.087, 52806.976 23/06/05,00:16:55,05,10,1, 11.9,1,1, 8.307, 10527.780, 355.098, 52807.038 23/06/05,00:16:55,06,10,1, 11.9,1,1, 8.307, 10527.794, 355.090, 52806.990 23/06/05,00:16:55,07,10,1, 11.9,1,1, 8.307, 10527.781, 355.088, 52807.000 23/06/05,00:16:55,08,10,1, 11.9,1,1, 8.307, 10527.776, 355.081, 52806.988 23/06/05,00:16:55,09,10,1, 11.9,1,1, 8.307, 10527.760, 355.052, 52806.981 23/06/05,00:16:55,10,10,1, 11.9,1,1, 8.307, 10527.763, 355.070, 52806.997 23/06/05,00:16:55,11,10,1, 11.9,1,1, 8.307, 10527.759, 355.063, 52807.001 23/06/05,00:16:55,12,10,1, 11.9,1,1, 8.307, 10527.770, 355.071, 52807.030 23/06/05,00:16:55,13,10,1, 11.9,1,1, 8.307, 10527.750, 355.070, 52806.998 23/06/05,00:16:55,14,10,1, 11.9,1,1, 8.307, 10527.772, 355.082, 52806.989 23/06/05,00:16:55,15,10,1, 11.9,1,1, 8.307, 10527.764, 355.076, 52806.989 23/06/05,00:16:55,16,10,1, 11.9,1,1, 8.307, 10527.744, 355.054, 52806.992 23/06/05,00:16:55,17,10,1, 11.9,1,1, 8.307, 10527.768, 355.053, 52806.997 23/06/05,00:16:55,18,10,1, 11.9,1,1, 8.307, 10527.756, 355.047, 52807.020 23/06/05,00:16:55,19,10,1, 11.9,1,1, 8.307, 10527.753, 355.054, 52807.092 23/06/05,00:16:56,00,11,1, 11.9,1,1, 8.310, 10527.753, 355.054, 52807.092 23/06/05,00:16:56,01,11,1, 11.9,1,1, 8.310, 10527.752, 355.061, 52807.026 23/06/05,00:16:56,02,11,1, 11.9,1,1, 8.310, 10527.749, 355.066, 52806.994 23/06/05,00:16:56,03,11,1, 11.9,1,1, 8.310, 10527.741, 355.039, 52807.028 23/06/05,00:16:56,04,11,1, 11.9,1,1, 8.310, 10527.732, 355.053, 52806.972 23/06/05,00:16:56,05,11,1, 11.9,1,1, 8.310, 10527.749, 355.027, 52806.999 23/06/05,00:16:56,06,11,1, 11.9,1,1, 8.310, 10527.752, 355.050, 52806.980 23/06/05,00:16:56,07,11,1, 11.9,1,1, 8.310, 10527.730, 355.046, 52807.016 23/06/05,00:16:56,08,11,1, 11.9,1,1, 8.310, 10527.724, 355.051, 52807.018 23/06/05,00:16:56,09,11,1, 11.9,1,1, 8.310, 10527.731, 355.045, 52807.018 23/06/05,00:16:56,10,11,1, 11.9,1,1, 8.310, 10527.733, 355.047, 52807.037 23/06/05,00:16:56,11,11,1, 11.9,1,1, 8.310, 10527.738, 355.043, 52807.032 23/06/05,00:16:56,12,11,1, 11.9,1,1, 8.310, 10527.710, 355.063, 52806.994 23/06/05,00:16:56,13,11,1, 11.9,1,1, 8.310, 10527.743, 355.026, 52807.000 23/06/05,00:16:56,14,11,1, 11.9,1,1, 8.310, 10527.744, 355.048, 52807.100 23/06/05,00:16:56,15,11,1, 11.9,1,1, 8.310, 10527.727, 355.048, 52807.011 23/06/05,00:16:56,16,11,1, 11.9,1,1, 8.310, 10527.726, 355.041, 52807.026 23/06/05,00:16:56,17,11,1, 11.9,1,1, 8.310, 10527.757, 355.027, 52806.998 23/06/05,00:16:56,18,11,1, 11.9,1,1, 8.310, 10527.708, 355.064, 52807.013 23/06/05,00:16:56,19,11,1, 11.9,1,1, 8.310, 10527.733, 355.017, 52807.025 23/06/05,00:16:57,00,11,1, 12.0,1,1, 8.310, 10527.728, 355.017, 52807.025 23/06/05,00:16:57,01,11,1, 12.0,1,1, 8.310, 10527.721, 355.032, 52806.994 23/06/05,00:16:57,02,11,1, 12.0,1,1, 8.310, 10527.731, 355.052, 52807.039 23/06/05,00:16:57,03,11,1, 12.0,1,1, 8.310, 10527.723, 355.032, 52807.015 23/06/05,00:16:57,04,11,1, 12.0,1,1, 8.310, 10527.731, 355.036, 52807.034 23/06/05,00:16:57,05,11,1, 12.0,1,1, 8.310, 10527.723, 355.033, 52806.976 23/06/05,00:16:57,06,11,1, 12.0,1,1, 8.310, 10527.712, 355.038, 52807.005 23/06/05,00:16:57,07,11,1, 12.0,1,1, 8.310, 10527.703, 355.038, 52807.040 23/06/05,00:16:57,08,11,1, 12.0,1,1, 8.310, 10527.724, 355.029, 52807.032 23/06/05,00:16:57,09,11,1, 12.0,1,1, 8.310, 10527.686, 355.054, 52807.016 23/06/05,00:16:57,10,11,1, 12.0,1,1, 8.310, 10527.708, 355.017, 52807.015 23/06/05,00:16:57,11,11,1, 12.0,1,1, 8.310, 10527.692, 355.039, 52807.093 23/06/05,00:16:57,12,11,1, 12.0,1,1, 8.310, 10527.696, 355.042, 52807.035 23/06/05,00:16:57,13,11,1, 12.0,1,1, 8.310, 10527.695, 355.039, 52807.042 23/06/05,00:16:57,14,11,1, 12.0,1,1, 8.310, 10527.694, 355.038, 52807.046 23/06/05,00:16:57,15,11,1, 12.0,1,1, 8.310, 10527.688, 355.035, 52807.038 23/06/05,00:16:57,16,11,1, 12.0,1,1, 8.310, 10527.680, 355.035, 52807.048 23/06/05,00:16:57,17,11,1, 12.0,1,1, 8.310, 10527.695, 355.036, 52807.072 23/06/05,00:16:57,18,11,1, 12.0,1,1, 8.310, 10527.679, 355.050, 52807.074 23/06/05,00:16:57,19,11,1, 12.0,1,1, 8.310, 10527.694, 355.031, 52807.028 23/06/05,00:16:58,00,12,1, 11.9,1,1, 8.309, 10527.686, 355.031, 52807.028 23/06/05,00:16:58,01,12,1, 11.9,1,1, 8.309, 10527.680, 355.025, 52807.032 23/06/05,00:16:58,02,12,1, 11.9,1,1, 8.309, 10527.674, 355.018, 52807.096 23/06/05,00:16:58,03,12,1, 11.9,1,1, 8.309, 10527.657, 355.033, 52807.051 23/06/05,00:16:58,04,12,1, 11.9,1,1, 8.309, 10527.679, 355.025, 52807.038 23/06/05,00:16:58,05,12,1, 11.9,1,1, 8.309, 10527.699, 355.042, 52807.052 23/06/05,00:16:58,06,12,1, 11.9,1,1, 8.309, 10527.683, 355.007, 52807.083 23/06/05,00:16:58,07,12,1, 11.9,1,1, 8.309, 10527.688, 355.036, 52807.100 23/06/05,00:16:58,08,12,1, 11.9,1,1, 8.309, 10527.690, 355.023, 52807.029 23/06/05,00:16:58,09,12,1, 11.9,1,1, 8.309, 10527.678, 355.019, 52806.997 23/06/05,00:16:58,10,12,1, 11.9,1,1, 8.309, 10527.684, 355.017, 52807.064 23/06/05,00:16:58,11,12,1, 11.9,1,1, 8.309, 10527.648, 355.005, 52807.022 23/06/05,00:16:58,12,12,1, 11.9,1,1, 8.309, 10527.643, 355.014, 52807.069 23/06/05,00:16:58,13,12,1, 11.9,1,1, 8.309, 10527.669, 355.003, 52806.991 23/06/05,00:16:58,14,12,1, 11.9,1,1, 8.309, 10527.659, 354.999, 52807.003 23/06/05,00:16:58,15,12,1, 11.9,1,1, 8.309, 10527.643, 355.017, 52807.027 23/06/05,00:16:58,16,12,1, 11.9,1,1, 8.309, 10527.653, 354.990, 52807.010 23/06/05,00:16:58,17,12,1, 11.9,1,1, 8.309, 10527.634, 355.020, 52807.057 23/06/05,00:16:58,18,12,1, 11.9,1,1, 8.309, 10527.676, 355.012, 52807.053 23/06/05,00:16:58,19,12,1, 11.9,1,1, 8.309, 10527.620, 355.004, 52807.059 23/06/05,00:16:59,00,09,1, 11.9,1,1, 8.310, 10527.619, 355.004, 52807.059 23/06/05,00:16:59,01,09,1, 11.9,1,1, 8.310, 10527.639, 354.993, 52807.068 23/06/05,00:16:59,02,09,1, 11.9,1,1, 8.310, 10527.615, 355.007, 52807.051 23/06/05,00:16:59,03,09,1, 11.9,1,1, 8.310, 10527.614, 355.019, 52807.041 23/06/05,00:16:59,04,09,1, 11.9,1,1, 8.310, 10527.604, 355.010, 52807.085 23/06/05,00:16:59,05,09,1, 11.9,1,1, 8.310, 10527.614, 355.015, 52807.007 23/06/05,00:16:59,06,09,1, 11.9,1,1, 8.310, 10527.615, 355.013, 52807.034 23/06/05,00:16:59,07,09,1, 11.9,1,1, 8.310, 10527.590, 355.005, 52807.038 23/06/05,00:16:59,08,09,1, 11.9,1,1, 8.310, 10527.598, 355.008, 52806.984 23/06/05,00:16:59,09,09,1, 11.9,1,1, 8.310, 10527.605, 354.996, 52807.046 23/06/05,00:16:59,10,09,1, 11.9,1,1, 8.310, 10527.592, 355.018, 52807.037 23/06/05,00:16:59,11,09,1, 11.9,1,1, 8.310, 10527.580, 355.005, 52807.057 23/06/05,00:16:59,12,09,1, 11.9,1,1, 8.310, 10527.585, 355.040, 52807.048 23/06/05,00:16:59,13,09,1, 11.9,1,1, 8.310, 10527.582, 355.010, 52807.048 23/06/05,00:16:59,14,09,1, 11.9,1,1, 8.310, 10527.600, 355.017, 52807.085 23/06/05,00:16:59,15,09,1, 11.9,1,1, 8.310, 10527.581, 355.000, 52807.041 23/06/05,00:16:59,16,09,1, 11.9,1,1, 8.310, 10527.571, 355.007, 52807.025 23/06/05,00:16:59,17,09,1, 11.9,1,1, 8.310, 10527.581, 355.005, 52807.051 23/06/05,00:16:59,18,09,1, 11.9,1,1, 8.310, 10527.565, 355.007, 52807.069 23/06/05,00:16:59,19,09,1, 11.9,1,1, 8.310, 10527.554, 355.021, 52807.078 23/06/05,00:17:00,00,11,1, 11.9,1,1, 8.309, 10527.552, 355.021, 52807.078 23/06/05,00:17:00,01,11,1, 11.9,1,1, 8.309, 10527.581, 355.001, 52807.088 23/06/05,00:17:00,02,11,1, 11.9,1,1, 8.309, 10527.554, 355.007, 52807.022 23/06/05,00:17:00,03,11,1, 11.9,1,1, 8.309, 10527.576, 354.996, 52807.063 23/06/05,00:17:00,04,11,1, 11.9,1,1, 8.309, 10527.570, 354.986, 52807.036 23/06/05,00:17:00,05,11,1, 11.9,1,1, 8.309, 10527.571, 355.005, 52806.994 23/06/05,00:17:00,06,11,1, 11.9,1,1, 8.309, 10527.564, 354.986, 52807.023 23/06/05,00:17:00,07,11,1, 11.9,1,1, 8.309, 10527.531, 355.011, 52806.971 23/06/05,00:17:00,08,11,1, 11.9,1,1, 8.309, 10527.561, 354.988, 52807.044 23/06/05,00:17:00,09,11,1, 11.9,1,1, 8.309, 10527.539, 354.982, 52807.024 23/06/05,00:17:00,10,11,1, 11.9,1,1, 8.309, 10527.533, 354.989, 52807.010 23/06/05,00:17:00,11,11,1, 11.9,1,1, 8.309, 10527.503, 355.007, 52807.237 23/06/05,00:17:00,12,11,1, 11.9,1,1, 8.309, 10527.501, 354.973, 52807.073 23/06/05,00:17:00,13,11,1, 11.9,1,1, 8.309, 10527.515, 354.980, 52807.083 23/06/05,00:17:00,14,11,1, 11.9,1,1, 8.309, 10527.501, 354.974, 52807.020 23/06/05,00:17:00,15,11,1, 11.9,1,1, 8.309, 10527.516, 354.959, 52807.011 23/06/05,00:17:00,16,11,1, 11.9,1,1, 8.309, 10527.529, 354.984, 52807.044 23/06/05,00:17:00,17,11,1, 11.9,1,1, 8.309, 10527.550, 354.985, 52807.021 23/06/05,00:17:00,18,11,1, 11.9,1,1, 8.309, 10527.545, 354.968, 52807.028 23/06/05,00:17:00,19,11,1, 11.9,1,1, 8.309, 10527.561, 354.966, 52807.066 23/06/05,00:17:01,00,11,1, 11.9,1,1, 8.310, 10527.561, 354.966, 52807.066 23/06/05,00:17:01,01,11,1, 11.9,1,1, 8.310, 10527.514, 354.975, 52807.032 23/06/05,00:17:01,02,11,1, 11.9,1,1, 8.310, 10527.525, 354.961, 52807.035 23/06/05,00:17:01,03,11,1, 11.9,1,1, 8.310, 10527.499, 354.958, 52807.047 23/06/05,00:17:01,04,11,1, 11.9,1,1, 8.310, 10527.537, 354.986, 52807.065 23/06/05,00:17:01,05,11,1, 11.9,1,1, 8.310, 10527.514, 354.963, 52807.067 23/06/05,00:17:01,06,11,1, 11.9,1,1, 8.310, 10527.492, 354.950, 52807.045 23/06/05,00:17:01,07,11,1, 11.9,1,1, 8.310, 10527.491, 354.943, 52807.029 23/06/05,00:17:01,08,11,1, 11.9,1,1, 8.310, 10527.480, 354.954, 52807.004 23/06/05,00:17:01,09,11,1, 11.9,1,1, 8.310, 10527.526, 354.932, 52807.025 23/06/05,00:17:01,10,11,1, 11.9,1,1, 8.310, 10527.475, 354.947, 52807.043 23/06/05,00:17:01,11,11,1, 11.9,1,1, 8.310, 10527.498, 354.951, 52807.044 23/06/05,00:17:01,12,11,1, 11.9,1,1, 8.310, 10527.497, 354.951, 52807.068 23/06/05,00:17:01,13,11,1, 11.9,1,1, 8.310, 10527.489, 354.951, 52807.000 23/06/05,00:17:01,14,11,1, 11.9,1,1, 8.310, 10527.471, 354.969, 52807.075 23/06/05,00:17:01,15,11,1, 11.9,1,1, 8.310, 10527.497, 354.945, 52806.994 23/06/05,00:17:01,16,11,1, 11.9,1,1, 8.310, 10527.492, 354.943, 52807.034 23/06/05,00:17:01,17,11,1, 11.9,1,1, 8.310, 10527.484, 354.958, 52807.029 23/06/05,00:17:01,18,11,1, 11.9,1,1, 8.310, 10527.481, 354.929, 52807.033 23/06/05,00:17:01,19,11,1, 11.9,1,1, 8.310, 10527.472, 354.939, 52807.006 23/06/05,00:17:02,00,10,1, 11.9,1,1, 8.311, 10527.469, 354.939, 52807.006 23/06/05,00:17:02,01,10,1, 11.9,1,1, 8.311, 10527.480, 354.944, 52807.027 23/06/05,00:17:02,02,10,1, 11.9,1,1, 8.311, 10527.466, 354.951, 52807.010 23/06/05,00:17:02,03,10,1, 11.9,1,1, 8.311, 10527.485, 354.939, 52807.027 23/06/05,00:17:02,04,10,1, 11.9,1,1, 8.311, 10527.493, 354.958, 52807.028 23/06/05,00:17:02,05,10,1, 11.9,1,1, 8.311, 10527.460, 354.933, 52807.016 23/06/05,00:17:02,06,10,1, 11.9,1,1, 8.311, 10527.465, 354.936, 52807.008 23/06/05,00:17:02,07,10,1, 11.9,1,1, 8.311, 10527.461, 354.918, 52806.986 23/06/05,00:17:02,08,10,1, 11.9,1,1, 8.311, 10527.454, 354.939, 52807.036 23/06/05,00:17:02,09,10,1, 11.9,1,1, 8.311, 10527.483, 354.922, 52807.021 23/06/05,00:17:02,10,10,1, 11.9,1,1, 8.311, 10527.474, 354.939, 52807.057 23/06/05,00:17:02,11,10,1, 11.9,1,1, 8.311, 10527.469, 354.943, 52807.074 23/06/05,00:17:02,12,10,1, 11.9,1,1, 8.311, 10527.454, 354.947, 52807.009 23/06/05,00:17:02,13,10,1, 11.9,1,1, 8.311, 10527.458, 354.947, 52807.013 23/06/05,00:17:02,14,10,1, 11.9,1,1, 8.311, 10527.460, 354.937, 52806.999 23/06/05,00:17:02,15,10,1, 11.9,1,1, 8.311, 10527.470, 354.948, 52807.040 23/06/05,00:17:02,16,10,1, 11.9,1,1, 8.311, 10527.446, 354.935, 52807.039 23/06/05,00:17:02,17,10,1, 11.9,1,1, 8.311, 10527.424, 354.929, 52807.036 23/06/05,00:17:02,18,10,1, 11.9,1,1, 8.311, 10527.435, 354.931, 52807.012 23/06/05,00:17:02,19,10,1, 11.9,1,1, 8.311, 10527.425, 354.914, 52807.040 23/06/05,00:17:03,00,10,1, 11.9,1,1, 8.307, 10527.419, 354.914, 52807.040 23/06/05,00:17:03,01,10,1, 11.9,1,1, 8.307, 10527.438, 354.924, 52807.044 23/06/05,00:17:03,02,10,1, 11.9,1,1, 8.307, 10527.422, 354.919, 52807.063 23/06/05,00:17:03,03,10,1, 11.9,1,1, 8.307, 10527.430, 354.915, 52807.056 23/06/05,00:17:03,04,10,1, 11.9,1,1, 8.307, 10527.414, 354.916, 52807.034 23/06/05,00:17:03,05,10,1, 11.9,1,1, 8.307, 10527.414, 354.938, 52807.037 23/06/05,00:17:03,06,10,1, 11.9,1,1, 8.307, 10527.416, 354.944, 52807.041 23/06/05,00:17:03,07,10,1, 11.9,1,1, 8.307, 10527.430, 354.898, 52807.002 23/06/05,00:17:03,08,10,1, 11.9,1,1, 8.307, 10527.419, 354.886, 52807.000 23/06/05,00:17:03,09,10,1, 11.9,1,1, 8.307, 10527.433, 354.894, 52807.012 23/06/05,00:17:03,10,10,1, 11.9,1,1, 8.307, 10527.410, 354.894, 52807.035 23/06/05,00:17:03,11,10,1, 11.9,1,1, 8.307, 10527.401, 354.914, 52807.077 23/06/05,00:17:03,12,10,1, 11.9,1,1, 8.307, 10527.402, 354.902, 52807.013 23/06/05,00:17:03,13,10,1, 11.9,1,1, 8.307, 10527.434, 354.890, 52807.070 23/06/05,00:17:03,14,10,1, 11.9,1,1, 8.307, 10527.413, 354.888, 52807.034 23/06/05,00:17:03,15,10,1, 11.9,1,1, 8.307, 10527.402, 354.889, 52807.035 23/06/05,00:17:03,16,10,1, 11.9,1,1, 8.307, 10527.397, 354.881, 52807.066 23/06/05,00:17:03,17,10,1, 11.9,1,1, 8.307, 10527.417, 354.868, 52807.050 23/06/05,00:17:03,18,10,1, 11.9,1,1, 8.307, 10527.395, 354.891, 52807.041 23/06/05,00:17:03,19,10,1, 11.9,1,1, 8.307, 10527.389, 354.893, 52806.996 23/06/05,00:17:04,00,12,1, 11.8,1,1, 8.312, 10527.385, 354.893, 52806.996 23/06/05,00:17:04,01,12,1, 11.8,1,1, 8.312, 10527.389, 354.893, 52806.973 23/06/05,00:17:04,02,12,1, 11.8,1,1, 8.312, 10527.368, 354.886, 52806.962 23/06/05,00:17:04,03,12,1, 11.8,1,1, 8.312, 10527.382, 354.898, 52807.018 23/06/05,00:17:04,04,12,1, 11.8,1,1, 8.312, 10527.383, 354.904, 52807.028 23/06/05,00:17:04,05,12,1, 11.8,1,1, 8.312, 10527.366, 354.907, 52807.006 23/06/05,00:17:04,06,12,1, 11.8,1,1, 8.312, 10527.383, 354.897, 52806.987 23/06/05,00:17:04,07,12,1, 11.8,1,1, 8.312, 10527.387, 354.893, 52806.864 23/06/05,00:17:04,08,12,1, 11.8,1,1, 8.312, 10527.335, 354.881, 52807.013 23/06/05,00:17:04,09,12,1, 11.8,1,1, 8.312, 10527.399, 354.893, 52807.086 23/06/05,00:17:04,10,12,1, 11.8,1,1, 8.312, 10527.380, 354.880, 52807.047 23/06/05,00:17:04,11,12,1, 11.8,1,1, 8.312, 10527.373, 354.868, 52807.049 23/06/05,00:17:04,12,12,1, 11.8,1,1, 8.312, 10527.365, 354.898, 52807.072 23/06/05,00:17:04,13,12,1, 11.8,1,1, 8.312, 10527.360, 354.861, 52807.093 23/06/05,00:17:04,14,12,1, 11.8,1,1, 8.312, 10527.379, 354.883, 52807.108 23/06/05,00:17:04,15,12,1, 11.8,1,1, 8.312, 10527.340, 354.874, 52807.080 23/06/05,00:17:04,16,12,1, 11.8,1,1, 8.312, 10527.357, 354.892, 52807.009 23/06/05,00:17:04,17,12,1, 11.8,1,1, 8.312, 10527.343, 354.894, 52807.046 23/06/05,00:17:04,18,12,1, 11.8,1,1, 8.312, 10527.320, 354.880, 52807.048 23/06/05,00:17:04,19,12,1, 11.8,1,1, 8.312, 10527.340, 354.881, 52807.058 23/06/05,00:17:05,00,11,1, 11.9,1,1, 8.310, 10527.335, 354.881, 52807.058 23/06/05,00:17:05,01,11,1, 11.9,1,1, 8.310, 10527.336, 354.881, 52807.092 23/06/05,00:17:05,02,11,1, 11.9,1,1, 8.310, 10527.351, 354.874, 52807.058 23/06/05,00:17:05,03,11,1, 11.9,1,1, 8.310, 10527.306, 354.870, 52807.094 23/06/05,00:17:05,04,11,1, 11.9,1,1, 8.310, 10527.332, 354.855, 52807.072 23/06/05,00:17:05,05,11,1, 11.9,1,1, 8.310, 10527.316, 354.871, 52807.071 23/06/05,00:17:05,06,11,1, 11.9,1,1, 8.310, 10527.312, 354.852, 52807.044 23/06/05,00:17:05,07,11,1, 11.9,1,1, 8.310, 10527.298, 354.865, 52807.058 23/06/05,00:17:05,08,11,1, 11.9,1,1, 8.310, 10527.298, 354.850, 52807.044 23/06/05,00:17:05,09,11,1, 11.9,1,1, 8.310, 10527.280, 354.853, 52807.062 23/06/05,00:17:05,10,11,1, 11.9,1,1, 8.310, 10527.266, 354.853, 52807.101 23/06/05,00:17:05,11,11,1, 11.9,1,1, 8.310, 10527.276, 354.867, 52807.046 23/06/05,00:17:05,12,11,1, 11.9,1,1, 8.310, 10527.288, 354.869, 52807.065 23/06/05,00:17:05,13,11,1, 11.9,1,1, 8.310, 10527.241, 354.851, 52807.078 23/06/05,00:17:05,14,11,1, 11.9,1,1, 8.310, 10527.254, 354.851, 52807.073 23/06/05,00:17:05,15,11,1, 11.9,1,1, 8.310, 10527.251, 354.863, 52807.079 23/06/05,00:17:05,16,11,1, 11.9,1,1, 8.310, 10527.269, 354.860, 52807.027 23/06/05,00:17:05,17,11,1, 11.9,1,1, 8.310, 10527.262, 354.851, 52807.041 23/06/05,00:17:05,18,11,1, 11.9,1,1, 8.310, 10527.255, 354.863, 52807.085 23/06/05,00:17:05,19,11,1, 11.9,1,1, 8.310, 10527.249, 354.833, 52807.048 23/06/05,00:17:06,00,11,1, 11.9,1,1, 8.308, 10527.244, 354.833, 52807.048 23/06/05,00:17:06,01,11,1, 11.9,1,1, 8.308, 10527.240, 354.828, 52807.061 23/06/05,00:17:06,02,11,1, 11.9,1,1, 8.308, 10527.217, 354.858, 52807.093 23/06/05,00:17:06,03,11,1, 11.9,1,1, 8.308, 10527.223, 354.837, 52807.068 23/06/05,00:17:06,04,11,1, 11.9,1,1, 8.308, 10527.208, 354.841, 52807.068 23/06/05,00:17:06,05,11,1, 11.9,1,1, 8.308, 10527.210, 354.850, 52807.086 23/06/05,00:17:06,06,11,1, 11.9,1,1, 8.308, 10527.227, 354.839, 52807.077 23/06/05,00:17:06,07,11,1, 11.9,1,1, 8.308, 10527.215, 354.842, 52807.069 23/06/05,00:17:06,08,11,1, 11.9,1,1, 8.308, 10527.203, 354.858, 52807.111 23/06/05,00:17:06,09,11,1, 11.9,1,1, 8.308, 10527.239, 354.831, 52807.028 23/06/05,00:17:06,10,11,1, 11.9,1,1, 8.308, 10527.195, 354.856, 52807.087 23/06/05,00:17:06,11,11,1, 11.9,1,1, 8.308, 10527.211, 354.855, 52807.042 23/06/05,00:17:06,12,11,1, 11.9,1,1, 8.308, 10527.186, 354.839, 52807.102 23/06/05,00:17:06,13,11,1, 11.9,1,1, 8.308, 10527.173, 354.839, 52807.253 23/06/05,00:17:06,14,11,1, 11.9,1,1, 8.308, 10527.248, 354.817, 52807.029 23/06/05,00:17:06,15,11,1, 11.9,1,1, 8.308, 10527.213, 354.840, 52807.045 23/06/05,00:17:06,16,11,1, 11.9,1,1, 8.308, 10527.212, 354.836, 52807.097 23/06/05,00:17:06,17,11,1, 11.9,1,1, 8.308, 10527.178, 354.835, 52807.076 23/06/05,00:17:06,18,11,1, 11.9,1,1, 8.308, 10527.203, 354.819, 52807.107 23/06/05,00:17:06,19,11,1, 11.9,1,1, 8.308, 10527.183, 354.821, 52807.067 23/06/05,00:17:07,00,12,1, 11.8,1,1, 8.309, 10527.177, 354.821, 52807.067 23/06/05,00:17:07,01,12,1, 11.8,1,1, 8.309, 10527.169, 354.822, 52807.102 23/06/05,00:17:07,02,12,1, 11.8,1,1, 8.309, 10527.178, 354.831, 52807.073 23/06/05,00:17:07,03,12,1, 11.8,1,1, 8.309, 10527.171, 354.836, 52807.093 23/06/05,00:17:07,04,12,1, 11.8,1,1, 8.309, 10527.166, 354.831, 52807.096 23/06/05,00:17:07,05,12,1, 11.8,1,1, 8.309, 10527.178, 354.828, 52807.129 23/06/05,00:17:07,06,12,1, 11.8,1,1, 8.309, 10527.184, 354.814, 52807.069 23/06/05,00:17:07,07,12,1, 11.8,1,1, 8.309, 10527.157, 354.829, 52807.058 23/06/05,00:17:07,08,12,1, 11.8,1,1, 8.309, 10527.172, 354.832, 52807.105 23/06/05,00:17:07,09,12,1, 11.8,1,1, 8.309, 10527.177, 354.842, 52807.145 23/06/05,00:17:07,10,12,1, 11.8,1,1, 8.309, 10527.170, 354.844, 52807.123 23/06/05,00:17:07,11,12,1, 11.8,1,1, 8.309, 10527.174, 354.822, 52807.112 23/06/05,00:17:07,12,12,1, 11.8,1,1, 8.309, 10527.184, 354.832, 52807.121 23/06/05,00:17:07,13,12,1, 11.8,1,1, 8.309, 10527.154, 354.831, 52807.089 23/06/05,00:17:07,14,12,1, 11.8,1,1, 8.309, 10527.171, 354.824, 52807.077 23/06/05,00:17:07,15,12,1, 11.8,1,1, 8.309, 10527.154, 354.825, 52807.081 23/06/05,00:17:07,16,12,1, 11.8,1,1, 8.309, 10527.154, 354.812, 52807.105 23/06/05,00:17:07,17,12,1, 11.8,1,1, 8.309, 10527.164, 354.834, 52807.095 23/06/05,00:17:07,18,12,1, 11.8,1,1, 8.309, 10527.156, 354.833, 52807.080 23/06/05,00:17:07,19,12,1, 11.8,1,1, 8.309, 10527.163, 354.801, 52807.075 23/06/05,00:17:08,00,11,1, 11.9,1,1, 8.310, 10527.160, 354.801, 52807.075 23/06/05,00:17:08,01,11,1, 11.9,1,1, 8.310, 10527.157, 354.810, 52807.084 23/06/05,00:17:08,02,11,1, 11.9,1,1, 8.310, 10527.168, 354.785, 52807.095 23/06/05,00:17:08,03,11,1, 11.9,1,1, 8.310, 10527.160, 354.823, 52807.065 23/06/05,00:17:08,04,11,1, 11.9,1,1, 8.310, 10527.145, 354.813, 52807.066 23/06/05,00:17:08,05,11,1, 11.9,1,1, 8.310, 10527.119, 354.781, 52807.062 23/06/05,00:17:08,06,11,1, 11.9,1,1, 8.310, 10527.136, 354.801, 52807.057 23/06/05,00:17:08,07,11,1, 11.9,1,1, 8.310, 10527.156, 354.786, 52807.066 23/06/05,00:17:08,08,11,1, 11.9,1,1, 8.310, 10527.144, 354.790, 52807.107 23/06/05,00:17:08,09,11,1, 11.9,1,1, 8.310, 10527.154, 354.797, 52807.099 23/06/05,00:17:08,10,11,1, 11.9,1,1, 8.310, 10527.145, 354.794, 52807.101 23/06/05,00:17:08,11,11,1, 11.9,1,1, 8.310, 10527.152, 354.797, 52807.083 23/06/05,00:17:08,12,11,1, 11.9,1,1, 8.310, 10527.146, 354.799, 52807.124 23/06/05,00:17:08,13,11,1, 11.9,1,1, 8.310, 10527.142, 354.779, 52807.132 23/06/05,00:17:08,14,11,1, 11.9,1,1, 8.310, 10527.159, 354.795, 52807.075 23/06/05,00:17:08,15,11,1, 11.9,1,1, 8.310, 10527.150, 354.777, 52807.097 23/06/05,00:17:08,16,11,1, 11.9,1,1, 8.310, 10527.154, 354.779, 52807.073 23/06/05,00:17:08,17,11,1, 11.9,1,1, 8.310, 10527.147, 354.783, 52807.085 23/06/05,00:17:08,18,11,1, 11.9,1,1, 8.310, 10527.125, 354.782, 52807.085 23/06/05,00:17:08,19,11,1, 11.9,1,1, 8.310, 10527.143, 354.803, 52807.068 23/06/05,00:17:09,00,10,1, 11.9,1,1, 8.307, 10527.135, 354.803, 52807.068 23/06/05,00:17:09,01,10,1, 11.9,1,1, 8.307, 10527.126, 354.778, 52807.100 23/06/05,00:17:09,02,10,1, 11.9,1,1, 8.307, 10527.098, 354.779, 52807.092 23/06/05,00:17:09,03,10,1, 11.9,1,1, 8.307, 10527.082, 354.793, 52807.077 23/06/05,00:17:09,04,10,1, 11.9,1,1, 8.307, 10527.105, 354.762, 52807.091 23/06/05,00:17:09,05,10,1, 11.9,1,1, 8.307, 10527.097, 354.806, 52807.092 23/06/05,00:17:09,06,10,1, 11.9,1,1, 8.307, 10527.100, 354.772, 52807.101 23/06/05,00:17:09,07,10,1, 11.9,1,1, 8.307, 10527.090, 354.788, 52807.099 23/06/05,00:17:09,08,10,1, 11.9,1,1, 8.307, 10527.085, 354.802, 52807.095 23/06/05,00:17:09,09,10,1, 11.9,1,1, 8.307, 10527.104, 354.780, 52807.067 23/06/05,00:17:09,10,10,1, 11.9,1,1, 8.307, 10527.091, 354.791, 52807.107 23/06/05,00:17:09,11,10,1, 11.9,1,1, 8.307, 10527.107, 354.805, 52807.097 23/06/05,00:17:09,12,10,1, 11.9,1,1, 8.307, 10527.099, 354.814, 52807.095 23/06/05,00:17:09,13,10,1, 11.9,1,1, 8.307, 10527.102, 354.807, 52807.134 23/06/05,00:17:09,14,10,1, 11.9,1,1, 8.307, 10527.119, 354.794, 52807.129 23/06/05,00:17:09,15,10,1, 11.9,1,1, 8.307, 10527.106, 354.798, 52807.092 23/06/05,00:17:09,16,10,1, 11.9,1,1, 8.307, 10527.087, 354.800, 52807.116 23/06/05,00:17:09,17,10,1, 11.9,1,1, 8.307, 10527.086, 354.799, 52807.090 23/06/05,00:17:09,18,10,1, 11.9,1,1, 8.307, 10527.078, 354.803, 52807.108 23/06/05,00:17:09,19,10,1, 11.9,1,1, 8.307, 10527.100, 354.806, 52807.112 23/06/05,00:17:10,00,11,1, 11.9,1,1, 8.309, 10527.093, 354.806, 52807.112 23/06/05,00:17:10,01,11,1, 11.9,1,1, 8.309, 10527.093, 354.807, 52807.114 23/06/05,00:17:10,02,11,1, 11.9,1,1, 8.309, 10527.069, 354.801, 52807.123 23/06/05,00:17:10,03,11,1, 11.9,1,1, 8.309, 10527.055, 354.793, 52807.132 23/06/05,00:17:10,04,11,1, 11.9,1,1, 8.309, 10527.056, 354.792, 52807.108 23/06/05,00:17:10,05,11,1, 11.9,1,1, 8.309, 10527.054, 354.810, 52807.084 23/06/05,00:17:10,06,11,1, 11.9,1,1, 8.309, 10527.072, 354.804, 52807.131 23/06/05,00:17:10,07,11,1, 11.9,1,1, 8.309, 10527.063, 354.796, 52807.125 23/06/05,00:17:10,08,11,1, 11.9,1,1, 8.309, 10527.050, 354.809, 52807.121 23/06/05,00:17:10,09,11,1, 11.9,1,1, 8.309, 10527.065, 354.804, 52807.129 23/06/05,00:17:10,10,11,1, 11.9,1,1, 8.309, 10527.070, 354.801, 52807.127 23/06/05,00:17:10,11,11,1, 11.9,1,1, 8.309, 10527.033, 354.779, 52807.148 23/06/05,00:17:10,12,11,1, 11.9,1,1, 8.309, 10527.030, 354.782, 52807.090 23/06/05,00:17:10,13,11,1, 11.9,1,1, 8.309, 10527.020, 354.795, 52807.116 23/06/05,00:17:10,14,11,1, 11.9,1,1, 8.309, 10527.032, 354.795, 52807.106 23/06/05,00:17:10,15,11,1, 11.9,1,1, 8.309, 10527.048, 354.779, 52807.122 23/06/05,00:17:10,16,11,1, 11.9,1,1, 8.309, 10527.038, 354.783, 52807.125 23/06/05,00:17:10,17,11,1, 11.9,1,1, 8.309, 10527.030, 354.749, 52807.116 23/06/05,00:17:10,18,11,1, 11.9,1,1, 8.309, 10526.994, 354.755, 52807.124 23/06/05,00:17:10,19,11,1, 11.9,1,1, 8.309, 10527.033, 354.774, 52807.138 23/06/05,00:17:11,00,10,1, 12.0,1,1, 8.310, 10527.027, 354.774, 52807.138 23/06/05,00:17:11,01,10,1, 12.0,1,1, 8.310, 10527.020, 354.775, 52807.110 23/06/05,00:17:11,02,10,1, 12.0,1,1, 8.310, 10527.026, 354.779, 52807.102 23/06/05,00:17:11,03,10,1, 12.0,1,1, 8.310, 10527.008, 354.770, 52807.142 23/06/05,00:17:11,04,10,1, 12.0,1,1, 8.310, 10527.001, 354.782, 52807.118 23/06/05,00:17:11,05,10,1, 12.0,1,1, 8.310, 10526.996, 354.748, 52807.082 23/06/05,00:17:11,06,10,1, 12.0,1,1, 8.310, 10527.008, 354.763, 52807.160 23/06/05,00:17:11,07,10,1, 12.0,1,1, 8.310, 10526.984, 354.767, 52807.122 23/06/05,00:17:11,08,10,1, 12.0,1,1, 8.310, 10526.982, 354.757, 52807.137 23/06/05,00:17:11,09,10,1, 12.0,1,1, 8.310, 10527.001, 354.783, 52807.169 23/06/05,00:17:11,10,10,1, 12.0,1,1, 8.310, 10527.001, 354.759, 52807.110 23/06/05,00:17:11,11,10,1, 12.0,1,1, 8.310, 10526.978, 354.760, 52807.072 23/06/05,00:17:11,12,10,1, 12.0,1,1, 8.310, 10526.989, 354.771, 52807.099 23/06/05,00:17:11,13,10,1, 12.0,1,1, 8.310, 10526.956, 354.762, 52807.108 23/06/05,00:17:11,14,10,1, 12.0,1,1, 8.310, 10527.001, 354.772, 52807.172 23/06/05,00:17:11,15,10,1, 12.0,1,1, 8.310, 10526.971, 354.757, 52807.127 23/06/05,00:17:11,16,10,1, 12.0,1,1, 8.310, 10526.962, 354.777, 52807.121 23/06/05,00:17:11,17,10,1, 12.0,1,1, 8.310, 10526.978, 354.768, 52807.136 23/06/05,00:17:11,18,10,1, 12.0,1,1, 8.310, 10526.965, 354.752, 52807.119 23/06/05,00:17:11,19,10,1, 12.0,1,1, 8.310, 10526.968, 354.752, 52807.105 23/06/05,00:17:12,00,10,1, 11.9,1,1, 8.310, 10526.968, 354.752, 52807.105 23/06/05,00:17:12,01,10,1, 11.9,1,1, 8.310, 10526.954, 354.756, 52807.105 23/06/05,00:17:12,02,10,1, 11.9,1,1, 8.310, 10526.974, 354.781, 52807.141 23/06/05,00:17:12,03,10,1, 11.9,1,1, 8.310, 10526.952, 354.785, 52807.114 23/06/05,00:17:12,04,10,1, 11.9,1,1, 8.310, 10526.958, 354.756, 52807.172 23/06/05,00:17:12,05,10,1, 11.9,1,1, 8.310, 10526.922, 354.771, 52807.133 23/06/05,00:17:12,06,10,1, 11.9,1,1, 8.310, 10526.966, 354.759, 52807.097 23/06/05,00:17:12,07,10,1, 11.9,1,1, 8.310, 10526.951, 354.778, 52807.144 23/06/05,00:17:12,08,10,1, 11.9,1,1, 8.310, 10526.950, 354.775, 52807.085 23/06/05,00:17:12,09,10,1, 11.9,1,1, 8.310, 10526.942, 354.764, 52807.080 23/06/05,00:17:12,10,10,1, 11.9,1,1, 8.310, 10526.943, 354.773, 52807.151 23/06/05,00:17:12,11,10,1, 11.9,1,1, 8.310, 10526.941, 354.771, 52807.125 23/06/05,00:17:12,12,10,1, 11.9,1,1, 8.310, 10526.926, 354.753, 52807.141 23/06/05,00:17:12,13,10,1, 11.9,1,1, 8.310, 10526.930, 354.747, 52807.118 23/06/05,00:17:12,14,10,1, 11.9,1,1, 8.310, 10526.930, 354.755, 52807.128 23/06/05,00:17:12,15,10,1, 11.9,1,1, 8.310, 10526.922, 354.763, 52807.125 23/06/05,00:17:12,16,10,1, 11.9,1,1, 8.310, 10526.907, 354.758, 52807.147 23/06/05,00:17:12,17,10,1, 11.9,1,1, 8.310, 10526.948, 354.765, 52807.142 23/06/05,00:17:12,18,10,1, 11.9,1,1, 8.310, 10526.923, 354.763, 52807.143 23/06/05,00:17:12,19,10,1, 11.9,1,1, 8.310, 10526.911, 354.750, 52807.162 23/06/05,00:17:13,00,10,1, 11.9,1,1, 8.306, 10526.910, 354.750, 52807.162 23/06/05,00:17:13,01,10,1, 11.9,1,1, 8.306, 10526.901, 354.757, 52807.125 23/06/05,00:17:13,02,10,1, 11.9,1,1, 8.306, 10526.880, 354.767, 52807.123 23/06/05,00:17:13,03,10,1, 11.9,1,1, 8.306, 10526.882, 354.779, 52807.166 23/06/05,00:17:13,04,10,1, 11.9,1,1, 8.306, 10526.900, 354.751, 52807.140 23/06/05,00:17:13,05,10,1, 11.9,1,1, 8.306, 10526.892, 354.744, 52807.205 23/06/05,00:17:13,06,10,1, 11.9,1,1, 8.306, 10526.876, 354.765, 52807.161 23/06/05,00:17:13,07,10,1, 11.9,1,1, 8.306, 10526.884, 354.750, 52807.153 23/06/05,00:17:13,08,10,1, 11.9,1,1, 8.306, 10526.902, 354.767, 52807.144 23/06/05,00:17:13,09,10,1, 11.9,1,1, 8.306, 10526.878, 354.753, 52807.155 23/06/05,00:17:13,10,10,1, 11.9,1,1, 8.306, 10526.882, 354.746, 52807.125 23/06/05,00:17:13,11,10,1, 11.9,1,1, 8.306, 10526.887, 354.789, 52807.127 23/06/05,00:17:13,12,10,1, 11.9,1,1, 8.306, 10526.870, 354.776, 52807.147 23/06/05,00:17:13,13,10,1, 11.9,1,1, 8.306, 10526.869, 354.749, 52807.142 23/06/05,00:17:13,14,10,1, 11.9,1,1, 8.306, 10526.858, 354.739, 52807.177 23/06/05,00:17:13,15,10,1, 11.9,1,1, 8.306, 10526.845, 354.765, 52807.118 23/06/05,00:17:13,16,10,1, 11.9,1,1, 8.306, 10526.842, 354.751, 52807.131 23/06/05,00:17:13,17,10,1, 11.9,1,1, 8.306, 10526.864, 354.758, 52807.158 23/06/05,00:17:13,18,10,1, 11.9,1,1, 8.306, 10526.867, 354.761, 52807.182 23/06/05,00:17:13,19,10,1, 11.9,1,1, 8.306, 10526.858, 354.761, 52807.177 23/06/05,00:17:14,00,10,1, 11.9,1,1, 8.306, 10526.851, 354.761, 52807.177 23/06/05,00:17:14,01,10,1, 11.9,1,1, 8.306, 10526.859, 354.753, 52807.190 23/06/05,00:17:14,02,10,1, 11.9,1,1, 8.306, 10526.845, 354.770, 52807.211 23/06/05,00:17:14,03,10,1, 11.9,1,1, 8.306, 10526.836, 354.757, 52807.161 23/06/05,00:17:14,04,10,1, 11.9,1,1, 8.306, 10526.844, 354.774, 52807.193 23/06/05,00:17:14,05,10,1, 11.9,1,1, 8.306, 10526.830, 354.756, 52807.184 23/06/05,00:17:14,06,10,1, 11.9,1,1, 8.306, 10526.834, 354.761, 52807.195 23/06/05,00:17:14,07,10,1, 11.9,1,1, 8.306, 10526.857, 354.750, 52807.187 23/06/05,00:17:14,08,10,1, 11.9,1,1, 8.306, 10526.840, 354.739, 52807.210 23/06/05,00:17:14,09,10,1, 11.9,1,1, 8.306, 10526.808, 354.745, 52807.191 23/06/05,00:17:14,10,10,1, 11.9,1,1, 8.306, 10526.816, 354.753, 52807.183 23/06/05,00:17:14,11,10,1, 11.9,1,1, 8.306, 10526.804, 354.743, 52807.213 23/06/05,00:17:14,12,10,1, 11.9,1,1, 8.306, 10526.824, 354.758, 52807.175 23/06/05,00:17:14,13,10,1, 11.9,1,1, 8.306, 10526.798, 354.766, 52807.203 23/06/05,00:17:14,14,10,1, 11.9,1,1, 8.306, 10526.770, 354.749, 52807.217 23/06/05,00:17:14,15,10,1, 11.9,1,1, 8.306, 10526.797, 354.752, 52807.181 23/06/05,00:17:14,16,10,1, 11.9,1,1, 8.306, 10526.802, 354.752, 52807.206 23/06/05,00:17:14,17,10,1, 11.9,1,1, 8.306, 10526.784, 354.752, 52807.215 23/06/05,00:17:14,18,10,1, 11.9,1,1, 8.306, 10526.782, 354.733, 52807.167 23/06/05,00:17:14,19,10,1, 11.9,1,1, 8.306, 10526.789, 354.727, 52807.159 23/06/05,00:17:15,00,12,1, 11.8,1,1, 8.307, 10526.785, 354.727, 52807.159 23/06/05,00:17:15,01,12,1, 11.8,1,1, 8.307, 10526.799, 354.723, 52807.169 23/06/05,00:17:15,02,12,1, 11.8,1,1, 8.307, 10526.769, 354.732, 52807.145 23/06/05,00:17:15,03,12,1, 11.8,1,1, 8.307, 10526.762, 354.708, 52807.197 23/06/05,00:17:15,04,12,1, 11.8,1,1, 8.307, 10526.763, 354.721, 52807.158 23/06/05,00:17:15,05,12,1, 11.8,1,1, 8.307, 10526.761, 354.728, 52807.191 23/06/05,00:17:15,06,12,1, 11.8,1,1, 8.307, 10526.732, 354.725, 52807.153 23/06/05,00:17:15,07,12,1, 11.8,1,1, 8.307, 10526.741, 354.715, 52807.156 23/06/05,00:17:15,08,12,1, 11.8,1,1, 8.307, 10526.761, 354.724, 52807.170 23/06/05,00:17:15,09,12,1, 11.8,1,1, 8.307, 10526.736, 354.724, 52807.152 23/06/05,00:17:15,10,12,1, 11.8,1,1, 8.307, 10526.746, 354.722, 52807.203 23/06/05,00:17:15,11,12,1, 11.8,1,1, 8.307, 10526.738, 354.727, 52807.185 23/06/05,00:17:15,12,12,1, 11.8,1,1, 8.307, 10526.741, 354.722, 52807.198 23/06/05,00:17:15,13,12,1, 11.8,1,1, 8.307, 10526.742, 354.705, 52807.172 23/06/05,00:17:15,14,12,1, 11.8,1,1, 8.307, 10526.743, 354.711, 52807.189 23/06/05,00:17:15,15,12,1, 11.8,1,1, 8.307, 10526.741, 354.703, 52806.943 23/06/05,00:17:15,16,12,1, 11.8,1,1, 8.307, 10526.685, 354.708, 52807.146 23/06/05,00:17:15,17,12,1, 11.8,1,1, 8.307, 10526.717, 354.714, 52807.232 23/06/05,00:17:15,18,12,1, 11.8,1,1, 8.307, 10526.712, 354.717, 52807.209 23/06/05,00:17:15,19,12,1, 11.8,1,1, 8.307, 10526.739, 354.689, 52807.205 23/06/05,00:17:16,00,12,1, 11.9,1,1, 8.309, 10526.735, 354.689, 52807.205 23/06/05,00:17:16,01,12,1, 11.9,1,1, 8.309, 10526.735, 354.729, 52807.180 23/06/05,00:17:16,02,12,1, 11.9,1,1, 8.309, 10526.703, 354.733, 52807.164 23/06/05,00:17:16,03,12,1, 11.9,1,1, 8.309, 10526.711, 354.742, 52807.208 23/06/05,00:17:16,04,12,1, 11.9,1,1, 8.309, 10526.714, 354.731, 52807.199 23/06/05,00:17:16,05,12,1, 11.9,1,1, 8.309, 10526.722, 354.740, 52807.167 23/06/05,00:17:16,06,12,1, 11.9,1,1, 8.309, 10526.733, 354.741, 52807.180 23/06/05,00:17:16,07,12,1, 11.9,1,1, 8.309, 10526.715, 354.716, 52807.161 23/06/05,00:17:16,08,12,1, 11.9,1,1, 8.309, 10526.699, 354.727, 52807.202 23/06/05,00:17:16,09,12,1, 11.9,1,1, 8.309, 10526.701, 354.706, 52807.170 23/06/05,00:17:16,10,12,1, 11.9,1,1, 8.309, 10526.704, 354.728, 52807.199 23/06/05,00:17:16,11,12,1, 11.9,1,1, 8.309, 10526.703, 354.735, 52807.218 23/06/05,00:17:16,12,12,1, 11.9,1,1, 8.309, 10526.709, 354.706, 52807.118 23/06/05,00:17:16,13,12,1, 11.9,1,1, 8.309, 10526.695, 354.715, 52807.151 23/06/05,00:17:16,14,12,1, 11.9,1,1, 8.309, 10526.669, 354.720, 52807.163 23/06/05,00:17:16,15,12,1, 11.9,1,1, 8.309, 10526.687, 354.726, 52807.178 23/06/05,00:17:16,16,12,1, 11.9,1,1, 8.309, 10526.688, 354.740, 52807.171 23/06/05,00:17:16,17,12,1, 11.9,1,1, 8.309, 10526.671, 354.715, 52807.157 23/06/05,00:17:16,18,12,1, 11.9,1,1, 8.309, 10526.678, 354.738, 52807.208 23/06/05,00:17:16,19,12,1, 11.9,1,1, 8.309, 10526.658, 354.733, 52807.192 23/06/05,00:17:17,00,11,1, 11.8,1,1, 8.310, 10526.651, 354.733, 52807.192 23/06/05,00:17:17,01,11,1, 11.8,1,1, 8.310, 10526.665, 354.756, 52807.212 23/06/05,00:17:17,02,11,1, 11.8,1,1, 8.310, 10526.671, 354.743, 52807.206 23/06/05,00:17:17,03,11,1, 11.8,1,1, 8.310, 10526.667, 354.739, 52807.239 23/06/05,00:17:17,04,11,1, 11.8,1,1, 8.310, 10526.676, 354.747, 52807.195 23/06/05,00:17:17,05,11,1, 11.8,1,1, 8.310, 10526.665, 354.744, 52807.139 23/06/05,00:17:17,06,11,1, 11.8,1,1, 8.310, 10526.671, 354.731, 52807.175 23/06/05,00:17:17,07,11,1, 11.8,1,1, 8.310, 10526.664, 354.756, 52807.191 23/06/05,00:17:17,08,11,1, 11.8,1,1, 8.310, 10526.638, 354.735, 52807.168 23/06/05,00:17:17,09,11,1, 11.8,1,1, 8.310, 10526.649, 354.739, 52807.188 23/06/05,00:17:17,10,11,1, 11.8,1,1, 8.310, 10526.642, 354.712, 52807.167 23/06/05,00:17:17,11,11,1, 11.8,1,1, 8.310, 10526.630, 354.738, 52807.196 23/06/05,00:17:17,12,11,1, 11.8,1,1, 8.310, 10526.617, 354.701, 52807.187 23/06/05,00:17:17,13,11,1, 11.8,1,1, 8.310, 10526.630, 354.717, 52807.206 23/06/05,00:17:17,14,11,1, 11.8,1,1, 8.310, 10526.621, 354.716, 52807.182 23/06/05,00:17:17,15,11,1, 11.8,1,1, 8.310, 10526.618, 354.711, 52807.169 23/06/05,00:17:17,16,11,1, 11.8,1,1, 8.310, 10526.596, 354.729, 52807.195 23/06/05,00:17:17,17,11,1, 11.8,1,1, 8.310, 10526.626, 354.738, 52807.216 23/06/05,00:17:17,18,11,1, 11.8,1,1, 8.310, 10526.615, 354.719, 52807.204 23/06/05,00:17:17,19,11,1, 11.8,1,1, 8.310, 10526.626, 354.703, 52807.149 23/06/05,00:17:18,00,12,1, 11.9,1,1, 8.307, 10526.618, 354.703, 52807.149 23/06/05,00:17:18,01,12,1, 11.9,1,1, 8.307, 10526.600, 354.728, 52807.185 23/06/05,00:17:18,02,12,1, 11.9,1,1, 8.307, 10526.609, 354.707, 52807.138 23/06/05,00:17:18,03,12,1, 11.9,1,1, 8.307, 10526.608, 354.714, 52807.162 23/06/05,00:17:18,04,12,1, 11.9,1,1, 8.307, 10526.615, 354.710, 52807.220 23/06/05,00:17:18,05,12,1, 11.9,1,1, 8.307, 10526.605, 354.690, 52807.184 23/06/05,00:17:18,06,12,1, 11.9,1,1, 8.307, 10526.587, 354.705, 52807.183 23/06/05,00:17:18,07,12,1, 11.9,1,1, 8.307, 10526.589, 354.693, 52807.154 23/06/05,00:17:18,08,12,1, 11.9,1,1, 8.307, 10526.583, 354.695, 52807.182 23/06/05,00:17:18,09,12,1, 11.9,1,1, 8.307, 10526.576, 354.707, 52807.200 23/06/05,00:17:18,10,12,1, 11.9,1,1, 8.307, 10526.592, 354.725, 52807.153 23/06/05,00:17:18,11,12,1, 11.9,1,1, 8.307, 10526.568, 354.687, 52807.185 23/06/05,00:17:18,12,12,1, 11.9,1,1, 8.307, 10526.582, 354.712, 52807.184 23/06/05,00:17:18,13,12,1, 11.9,1,1, 8.307, 10526.542, 354.692, 52807.176 23/06/05,00:17:18,14,12,1, 11.9,1,1, 8.307, 10526.566, 354.721, 52807.179 23/06/05,00:17:18,15,12,1, 11.9,1,1, 8.307, 10526.571, 354.717, 52807.194 23/06/05,00:17:18,16,12,1, 11.9,1,1, 8.307, 10526.576, 354.708, 52807.213 23/06/05,00:17:18,17,12,1, 11.9,1,1, 8.307, 10526.543, 354.710, 52807.242 23/06/05,00:17:18,18,12,1, 11.9,1,1, 8.307, 10526.541, 354.707, 52807.202 23/06/05,00:17:18,19,12,1, 11.9,1,1, 8.307, 10526.570, 354.710, 52807.218 23/06/05,00:17:19,00,11,1, 11.8,1,1, 8.305, 10526.568, 354.710, 52807.218 23/06/05,00:17:19,01,11,1, 11.8,1,1, 8.305, 10526.563, 354.726, 52807.196 23/06/05,00:17:19,02,11,1, 11.8,1,1, 8.305, 10526.566, 354.687, 52807.165 23/06/05,00:17:19,03,11,1, 11.8,1,1, 8.305, 10526.539, 354.701, 52807.170 23/06/05,00:17:19,04,11,1, 11.8,1,1, 8.305, 10526.539, 354.715, 52807.226 23/06/05,00:17:19,05,11,1, 11.8,1,1, 8.305, 10526.549, 354.700, 52807.225 23/06/05,00:17:19,06,11,1, 11.8,1,1, 8.305, 10526.534, 354.687, 52807.232 23/06/05,00:17:19,07,11,1, 11.8,1,1, 8.305, 10526.539, 354.686, 52807.164 23/06/05,00:17:19,08,11,1, 11.8,1,1, 8.305, 10526.538, 354.706, 52807.188 23/06/05,00:17:19,09,11,1, 11.8,1,1, 8.305, 10526.525, 354.702, 52807.204 23/06/05,00:17:19,10,11,1, 11.8,1,1, 8.305, 10526.522, 354.722, 52807.154 23/06/05,00:17:19,11,11,1, 11.8,1,1, 8.305, 10526.513, 354.708, 52807.229 23/06/05,00:17:19,12,11,1, 11.8,1,1, 8.305, 10526.522, 354.698, 52807.194 23/06/05,00:17:19,13,11,1, 11.8,1,1, 8.305, 10526.515, 354.701, 52807.208 23/06/05,00:17:19,14,11,1, 11.8,1,1, 8.305, 10526.512, 354.698, 52807.176 23/06/05,00:17:19,15,11,1, 11.8,1,1, 8.305, 10526.532, 354.712, 52807.179 23/06/05,00:17:19,16,11,1, 11.8,1,1, 8.305, 10526.527, 354.685, 52807.189 23/06/05,00:17:19,17,11,1, 11.8,1,1, 8.305, 10526.515, 354.693, 52807.226 23/06/05,00:17:19,18,11,1, 11.8,1,1, 8.305, 10526.498, 354.714, 52807.184 23/06/05,00:17:19,19,11,1, 11.8,1,1, 8.305, 10526.497, 354.698, 52807.203 23/06/05,00:17:20,00,10,1, 11.9,1,1, 8.311, 10526.493, 354.698, 52807.203 23/06/05,00:17:20,01,10,1, 11.9,1,1, 8.311, 10526.506, 354.705, 52807.172 23/06/05,00:17:20,02,10,1, 11.9,1,1, 8.311, 10526.461, 354.691, 52807.184 23/06/05,00:17:20,03,10,1, 11.9,1,1, 8.311, 10526.495, 354.704, 52807.184 23/06/05,00:17:20,04,10,1, 11.9,1,1, 8.311, 10526.503, 354.691, 52807.181 23/06/05,00:17:20,05,10,1, 11.9,1,1, 8.311, 10526.461, 354.696, 52807.195 23/06/05,00:17:20,06,10,1, 11.9,1,1, 8.311, 10526.486, 354.689, 52807.219 23/06/05,00:17:20,07,10,1, 11.9,1,1, 8.311, 10526.497, 354.655, 52807.218 23/06/05,00:17:20,08,10,1, 11.9,1,1, 8.311, 10526.489, 354.680, 52807.174 23/06/05,00:17:20,09,10,1, 11.9,1,1, 8.311, 10526.478, 354.675, 52807.160 23/06/05,00:17:20,10,10,1, 11.9,1,1, 8.311, 10526.478, 354.688, 52807.198 23/06/05,00:17:20,11,10,1, 11.9,1,1, 8.311, 10526.465, 354.698, 52807.195 23/06/05,00:17:20,12,10,1, 11.9,1,1, 8.311, 10526.481, 354.686, 52807.204 23/06/05,00:17:20,13,10,1, 11.9,1,1, 8.311, 10526.454, 354.648, 52807.221 23/06/05,00:17:20,14,10,1, 11.9,1,1, 8.311, 10526.432, 354.686, 52807.124 23/06/05,00:17:20,15,10,1, 11.9,1,1, 8.311, 10526.488, 354.671, 52807.218 23/06/05,00:17:20,16,10,1, 11.9,1,1, 8.311, 10526.468, 354.674, 52807.190 23/06/05,00:17:20,17,10,1, 11.9,1,1, 8.311, 10526.454, 354.674, 52807.198 23/06/05,00:17:20,18,10,1, 11.9,1,1, 8.311, 10526.459, 354.661, 52807.217 23/06/05,00:17:20,19,10,1, 11.9,1,1, 8.311, 10526.460, 354.680, 52807.194 23/06/05,00:17:21,00,11,1, 11.9,1,1, 8.306, 10526.459, 354.680, 52807.194 23/06/05,00:17:21,01,11,1, 11.9,1,1, 8.306, 10526.448, 354.682, 52807.228 23/06/05,00:17:21,02,11,1, 11.9,1,1, 8.306, 10526.471, 354.681, 52807.246 23/06/05,00:17:21,03,11,1, 11.9,1,1, 8.306, 10526.457, 354.674, 52807.245 23/06/05,00:17:21,04,11,1, 11.9,1,1, 8.306, 10526.427, 354.683, 52807.198 23/06/05,00:17:21,05,11,1, 11.9,1,1, 8.306, 10526.441, 354.659, 52807.251 23/06/05,00:17:21,06,11,1, 11.9,1,1, 8.306, 10526.436, 354.668, 52807.206 23/06/05,00:17:21,07,11,1, 11.9,1,1, 8.306, 10526.445, 354.662, 52807.208 23/06/05,00:17:21,08,11,1, 11.9,1,1, 8.306, 10526.409, 354.684, 52807.197 23/06/05,00:17:21,09,11,1, 11.9,1,1, 8.306, 10526.425, 354.674, 52807.186 23/06/05,00:17:21,10,11,1, 11.9,1,1, 8.306, 10526.418, 354.671, 52807.178 23/06/05,00:17:21,11,11,1, 11.9,1,1, 8.306, 10526.420, 354.667, 52807.228 23/06/05,00:17:21,12,11,1, 11.9,1,1, 8.306, 10526.419, 354.674, 52807.218 23/06/05,00:17:21,13,11,1, 11.9,1,1, 8.306, 10526.422, 354.674, 52807.241 23/06/05,00:17:21,14,11,1, 11.9,1,1, 8.306, 10526.408, 354.643, 52807.229 23/06/05,00:17:21,15,11,1, 11.9,1,1, 8.306, 10526.425, 354.662, 52807.213 23/06/05,00:17:21,16,11,1, 11.9,1,1, 8.306, 10526.400, 354.669, 52807.239 23/06/05,00:17:21,17,11,1, 11.9,1,1, 8.306, 10526.391, 354.677, 52807.222 23/06/05,00:17:21,18,11,1, 11.9,1,1, 8.306, 10526.415, 354.651, 52807.214 23/06/05,00:17:21,19,11,1, 11.9,1,1, 8.306, 10526.396, 354.669, 52807.186 23/06/05,00:17:22,00,10,1, 11.8,1,1, 8.310, 10526.392, 354.669, 52807.186 23/06/05,00:17:22,01,10,1, 11.8,1,1, 8.310, 10526.404, 354.664, 52807.183 23/06/05,00:17:22,02,10,1, 11.8,1,1, 8.310, 10526.379, 354.655, 52807.212 23/06/05,00:17:22,03,10,1, 11.8,1,1, 8.310, 10526.397, 354.656, 52807.207 23/06/05,00:17:22,04,10,1, 11.8,1,1, 8.310, 10526.384, 354.666, 52807.187 23/06/05,00:17:22,05,10,1, 11.8,1,1, 8.310, 10526.369, 354.660, 52807.217 23/06/05,00:17:22,06,10,1, 11.8,1,1, 8.310, 10526.374, 354.655, 52807.200 23/06/05,00:17:22,07,10,1, 11.8,1,1, 8.310, 10526.379, 354.629, 52807.169 23/06/05,00:17:22,08,10,1, 11.8,1,1, 8.310, 10526.380, 354.653, 52807.229 23/06/05,00:17:22,09,10,1, 11.8,1,1, 8.310, 10526.376, 354.636, 52807.223 23/06/05,00:17:22,10,10,1, 11.8,1,1, 8.310, 10526.387, 354.674, 52807.254 23/06/05,00:17:22,11,10,1, 11.8,1,1, 8.310, 10526.378, 354.679, 52807.254 23/06/05,00:17:22,12,10,1, 11.8,1,1, 8.310, 10526.368, 354.686, 52807.251 23/06/05,00:17:22,13,10,1, 11.8,1,1, 8.310, 10526.380, 354.689, 52807.275 23/06/05,00:17:22,14,10,1, 11.8,1,1, 8.310, 10526.359, 354.673, 52807.232 23/06/05,00:17:22,15,10,1, 11.8,1,1, 8.310, 10526.381, 354.665, 52807.223 23/06/05,00:17:22,16,10,1, 11.8,1,1, 8.310, 10526.376, 354.674, 52807.241 23/06/05,00:17:22,17,10,1, 11.8,1,1, 8.310, 10526.356, 354.658, 52807.244 23/06/05,00:17:22,18,10,1, 11.8,1,1, 8.310, 10526.369, 354.653, 52807.259 23/06/05,00:17:22,19,10,1, 11.8,1,1, 8.310, 10526.370, 354.658, 52807.258 23/06/05,00:17:23,00,10,1, 12.0,1,1, 8.308, 10526.367, 354.658, 52807.258 23/06/05,00:17:23,01,10,1, 12.0,1,1, 8.308, 10526.372, 354.661, 52807.222 23/06/05,00:17:23,02,10,1, 12.0,1,1, 8.308, 10526.349, 354.652, 52807.254 23/06/05,00:17:23,03,10,1, 12.0,1,1, 8.308, 10526.337, 354.671, 52807.164 23/06/05,00:17:23,04,10,1, 12.0,1,1, 8.308, 10526.340, 354.673, 52807.313 23/06/05,00:17:23,05,10,1, 12.0,1,1, 8.308, 10526.355, 354.668, 52807.305 23/06/05,00:17:23,06,10,1, 12.0,1,1, 8.308, 10526.363, 354.684, 52807.278 23/06/05,00:17:23,07,10,1, 12.0,1,1, 8.308, 10526.320, 354.662, 52807.227 23/06/05,00:17:23,08,10,1, 12.0,1,1, 8.308, 10526.327, 354.666, 52807.261 23/06/05,00:17:23,09,10,1, 12.0,1,1, 8.308, 10526.321, 354.663, 52807.234 23/06/05,00:17:23,10,10,1, 12.0,1,1, 8.308, 10526.305, 354.671, 52807.251 23/06/05,00:17:23,11,10,1, 12.0,1,1, 8.308, 10526.310, 354.663, 52807.258 23/06/05,00:17:23,12,10,1, 12.0,1,1, 8.308, 10526.321, 354.693, 52807.239 23/06/05,00:17:23,13,10,1, 12.0,1,1, 8.308, 10526.296, 354.670, 52807.223 23/06/05,00:17:23,14,10,1, 12.0,1,1, 8.308, 10526.307, 354.655, 52807.234 23/06/05,00:17:23,15,10,1, 12.0,1,1, 8.308, 10526.307, 354.675, 52807.227 23/06/05,00:17:23,16,10,1, 12.0,1,1, 8.308, 10526.313, 354.658, 52807.234 23/06/05,00:17:23,17,10,1, 12.0,1,1, 8.308, 10526.287, 354.689, 52807.232 23/06/05,00:17:23,18,10,1, 12.0,1,1, 8.308, 10526.294, 354.650, 52807.229 23/06/05,00:17:23,19,10,1, 12.0,1,1, 8.308, 10526.286, 354.652, 52807.215 23/06/05,00:17:24,00,10,1, 11.9,1,1, 8.307, 10526.284, 354.652, 52807.215 23/06/05,00:17:24,01,10,1, 11.9,1,1, 8.307, 10526.292, 354.665, 52807.200 23/06/05,00:17:24,02,10,1, 11.9,1,1, 8.307, 10526.284, 354.666, 52807.222 23/06/05,00:17:24,03,10,1, 11.9,1,1, 8.307, 10526.285, 354.666, 52807.177 23/06/05,00:17:24,04,10,1, 11.9,1,1, 8.307, 10526.282, 354.657, 52807.230 23/06/05,00:17:24,05,10,1, 11.9,1,1, 8.307, 10526.278, 354.649, 52807.195 23/06/05,00:17:24,06,10,1, 11.9,1,1, 8.307, 10526.273, 354.673, 52807.212 23/06/05,00:17:24,07,10,1, 11.9,1,1, 8.307, 10526.285, 354.672, 52807.201 23/06/05,00:17:24,08,10,1, 11.9,1,1, 8.307, 10526.275, 354.672, 52807.200 23/06/05,00:17:24,09,10,1, 11.9,1,1, 8.307, 10526.276, 354.656, 52807.252 23/06/05,00:17:24,10,10,1, 11.9,1,1, 8.307, 10526.234, 354.672, 52807.211 23/06/05,00:17:24,11,10,1, 11.9,1,1, 8.307, 10526.256, 354.678, 52807.308 23/06/05,00:17:24,12,10,1, 11.9,1,1, 8.307, 10526.263, 354.667, 52807.264 23/06/05,00:17:24,13,10,1, 11.9,1,1, 8.307, 10526.261, 354.696, 52807.263 23/06/05,00:17:24,14,10,1, 11.9,1,1, 8.307, 10526.236, 354.668, 52807.235 23/06/05,00:17:24,15,10,1, 11.9,1,1, 8.307, 10526.236, 354.647, 52807.241 23/06/05,00:17:24,16,10,1, 11.9,1,1, 8.307, 10526.240, 354.651, 52807.209 23/06/05,00:17:24,17,10,1, 11.9,1,1, 8.307, 10526.264, 354.649, 52807.255 23/06/05,00:17:24,18,10,1, 11.9,1,1, 8.307, 10526.212, 354.677, 52807.303 23/06/05,00:17:24,19,10,1, 11.9,1,1, 8.307, 10526.257, 354.653, 52807.260 23/06/05,00:17:25,00,10,1, 11.9,1,1, 8.305, 10526.251, 354.653, 52807.260 23/06/05,00:17:25,01,10,1, 11.9,1,1, 8.305, 10526.232, 354.669, 52807.298 23/06/05,00:17:25,02,10,1, 11.9,1,1, 8.305, 10526.243, 354.675, 52807.233 23/06/05,00:17:25,03,10,1, 11.9,1,1, 8.305, 10526.223, 354.649, 52807.259 23/06/05,00:17:25,04,10,1, 11.9,1,1, 8.305, 10526.216, 354.656, 52807.273 23/06/05,00:17:25,05,10,1, 11.9,1,1, 8.305, 10526.231, 354.644, 52807.273 23/06/05,00:17:25,06,10,1, 11.9,1,1, 8.305, 10526.214, 354.664, 52807.198 23/06/05,00:17:25,07,10,1, 11.9,1,1, 8.305, 10526.215, 354.649, 52807.282 23/06/05,00:17:25,08,10,1, 11.9,1,1, 8.305, 10526.230, 354.655, 52807.263 23/06/05,00:17:25,09,10,1, 11.9,1,1, 8.305, 10526.197, 354.673, 52807.216 23/06/05,00:17:25,10,10,1, 11.9,1,1, 8.305, 10526.202, 354.662, 52807.283 23/06/05,00:17:25,11,10,1, 11.9,1,1, 8.305, 10526.203, 354.639, 52807.281 23/06/05,00:17:25,12,10,1, 11.9,1,1, 8.305, 10526.208, 354.646, 52807.224 23/06/05,00:17:25,13,10,1, 11.9,1,1, 8.305, 10526.193, 354.650, 52807.258 23/06/05,00:17:25,14,10,1, 11.9,1,1, 8.305, 10526.197, 354.641, 52807.237 23/06/05,00:17:25,15,10,1, 11.9,1,1, 8.305, 10526.168, 354.654, 52807.253 23/06/05,00:17:25,16,10,1, 11.9,1,1, 8.305, 10526.183, 354.648, 52807.233 23/06/05,00:17:25,17,10,1, 11.9,1,1, 8.305, 10526.198, 354.655, 52807.285 23/06/05,00:17:25,18,10,1, 11.9,1,1, 8.305, 10526.184, 354.656, 52807.246 23/06/05,00:17:25,19,10,1, 11.9,1,1, 8.305, 10526.173, 354.656, 52807.248 23/06/05,00:17:26,00,10,1, 11.9,1,1, 8.310, 10526.167, 354.656, 52807.248 23/06/05,00:17:26,01,10,1, 11.9,1,1, 8.310, 10526.178, 354.662, 52807.255 23/06/05,00:17:26,02,10,1, 11.9,1,1, 8.310, 10526.147, 354.649, 52807.248 23/06/05,00:17:26,03,10,1, 11.9,1,1, 8.310, 10526.173, 354.667, 52807.234 23/06/05,00:17:26,04,10,1, 11.9,1,1, 8.310, 10526.153, 354.643, 52807.234 23/06/05,00:17:26,05,10,1, 11.9,1,1, 8.310, 10526.185, 354.655, 52807.207 23/06/05,00:17:26,06,10,1, 11.9,1,1, 8.310, 10526.165, 354.659, 52807.238 23/06/05,00:17:26,07,10,1, 11.9,1,1, 8.310, 10526.151, 354.670, 52807.256 23/06/05,00:17:26,08,10,1, 11.9,1,1, 8.310, 10526.143, 354.634, 52807.282 23/06/05,00:17:26,09,10,1, 11.9,1,1, 8.310, 10526.142, 354.653, 52807.247 23/06/05,00:17:26,10,10,1, 11.9,1,1, 8.310, 10526.134, 354.669, 52807.256 23/06/05,00:17:26,11,10,1, 11.9,1,1, 8.310, 10526.151, 354.674, 52807.268 23/06/05,00:17:26,12,10,1, 11.9,1,1, 8.310, 10526.170, 354.651, 52807.277 23/06/05,00:17:26,13,10,1, 11.9,1,1, 8.310, 10526.128, 354.654, 52807.263 23/06/05,00:17:26,14,10,1, 11.9,1,1, 8.310, 10526.145, 354.640, 52807.294 23/06/05,00:17:26,15,10,1, 11.9,1,1, 8.310, 10526.125, 354.638, 52807.294 23/06/05,00:17:26,16,10,1, 11.9,1,1, 8.310, 10526.121, 354.629, 52807.270 23/06/05,00:17:26,17,10,1, 11.9,1,1, 8.310, 10526.126, 354.646, 52807.347 23/06/05,00:17:26,18,10,1, 11.9,1,1, 8.310, 10526.148, 354.644, 52807.276 23/06/05,00:17:26,19,10,1, 11.9,1,1, 8.310, 10526.115, 354.630, 52807.277 23/06/05,00:17:27,00,10,1, 11.9,1,1, 8.305, 10526.109, 354.630, 52807.277 23/06/05,00:17:27,01,10,1, 11.9,1,1, 8.305, 10526.150, 354.626, 52807.310 23/06/05,00:17:27,02,10,1, 11.9,1,1, 8.305, 10526.133, 354.641, 52807.279 23/06/05,00:17:27,03,10,1, 11.9,1,1, 8.305, 10526.124, 354.656, 52807.355 23/06/05,00:17:27,04,10,1, 11.9,1,1, 8.305, 10526.088, 354.644, 52807.295 23/06/05,00:17:27,05,10,1, 11.9,1,1, 8.305, 10526.100, 354.664, 52807.322 23/06/05,00:17:27,06,10,1, 11.9,1,1, 8.305, 10526.086, 354.665, 52807.320 23/06/05,00:17:27,07,10,1, 11.9,1,1, 8.305, 10526.118, 354.643, 52807.295 23/06/05,00:17:27,08,10,1, 11.9,1,1, 8.305, 10526.091, 354.658, 52807.249 23/06/05,00:17:27,09,10,1, 11.9,1,1, 8.305, 10526.087, 354.654, 52807.271 23/06/05,00:17:27,10,10,1, 11.9,1,1, 8.305, 10526.104, 354.652, 52807.302 23/06/05,00:17:27,11,10,1, 11.9,1,1, 8.305, 10526.077, 354.672, 52807.320 23/06/05,00:17:27,12,10,1, 11.9,1,1, 8.305, 10526.083, 354.681, 52807.307 23/06/05,00:17:27,13,10,1, 11.9,1,1, 8.305, 10526.089, 354.663, 52807.305 23/06/05,00:17:27,14,10,1, 11.9,1,1, 8.305, 10526.102, 354.689, 52807.614 23/06/05,00:17:27,15,10,1, 11.9,1,1, 8.305, 10526.103, 354.649, 52807.207 23/06/05,00:17:27,16,10,1, 11.9,1,1, 8.305, 10526.071, 354.683, 52807.257 23/06/05,00:17:27,17,10,1, 11.9,1,1, 8.305, 10526.101, 354.684, 52807.255 23/06/05,00:17:27,18,10,1, 11.9,1,1, 8.305, 10526.065, 354.685, 52807.294 23/06/05,00:17:27,19,10,1, 11.9,1,1, 8.305, 10526.080, 354.658, 52807.326 23/06/05,00:17:28,00,10,1, 11.9,1,1, 8.309, 10526.075, 354.658, 52807.326 23/06/05,00:17:28,01,10,1, 11.9,1,1, 8.309, 10526.070, 354.686, 52807.318 23/06/05,00:17:28,02,10,1, 11.9,1,1, 8.309, 10526.076, 354.674, 52807.307 23/06/05,00:17:28,03,10,1, 11.9,1,1, 8.309, 10526.075, 354.669, 52807.262 23/06/05,00:17:28,04,10,1, 11.9,1,1, 8.309, 10526.063, 354.662, 52807.263 23/06/05,00:17:28,05,10,1, 11.9,1,1, 8.309, 10526.058, 354.655, 52807.332 23/06/05,00:17:28,06,10,1, 11.9,1,1, 8.309, 10526.043, 354.669, 52807.350 23/06/05,00:17:28,07,10,1, 11.9,1,1, 8.309, 10526.061, 354.664, 52807.315 23/06/05,00:17:28,08,10,1, 11.9,1,1, 8.309, 10526.028, 354.670, 52807.345 23/06/05,00:17:28,09,10,1, 11.9,1,1, 8.309, 10526.049, 354.669, 52807.342 23/06/05,00:17:28,10,10,1, 11.9,1,1, 8.309, 10526.050, 354.666, 52807.312 23/06/05,00:17:28,11,10,1, 11.9,1,1, 8.309, 10526.052, 354.660, 52807.305 23/06/05,00:17:28,12,10,1, 11.9,1,1, 8.309, 10526.056, 354.663, 52807.152 23/06/05,00:17:28,13,10,1, 11.9,1,1, 8.309, 10526.073, 354.703, 52807.396 23/06/05,00:17:28,14,10,1, 11.9,1,1, 8.309, 10526.062, 354.669, 52807.282 23/06/05,00:17:28,15,10,1, 11.9,1,1, 8.309, 10526.024, 354.663, 52807.301 23/06/05,00:17:28,16,10,1, 11.9,1,1, 8.309, 10526.019, 354.667, 52807.264 23/06/05,00:17:28,17,10,1, 11.9,1,1, 8.309, 10526.033, 354.691, 52807.344 23/06/05,00:17:28,18,10,1, 11.9,1,1, 8.309, 10526.026, 354.686, 52807.319 23/06/05,00:17:28,19,10,1, 11.9,1,1, 8.309, 10526.029, 354.674, 52807.300 23/06/05,00:17:29,00,10,1, 11.9,1,1, 8.307, 10526.025, 354.674, 52807.300 23/06/05,00:17:29,01,10,1, 11.9,1,1, 8.307, 10526.024, 354.682, 52807.311 23/06/05,00:17:29,02,10,1, 11.9,1,1, 8.307, 10526.013, 354.676, 52807.320 23/06/05,00:17:29,03,10,1, 11.9,1,1, 8.307, 10526.012, 354.675, 52807.296 23/06/05,00:17:29,04,10,1, 11.9,1,1, 8.307, 10525.999, 354.677, 52807.280 23/06/05,00:17:29,05,10,1, 11.9,1,1, 8.307, 10526.009, 354.681, 52807.306 23/06/05,00:17:29,06,10,1, 11.9,1,1, 8.307, 10526.019, 354.688, 52807.283 23/06/05,00:17:29,07,10,1, 11.9,1,1, 8.307, 10525.993, 354.686, 52807.273 23/06/05,00:17:29,08,10,1, 11.9,1,1, 8.307, 10525.992, 354.700, 52807.347 23/06/05,00:17:29,09,10,1, 11.9,1,1, 8.307, 10525.993, 354.698, 52807.332 23/06/05,00:17:29,10,10,1, 11.9,1,1, 8.307, 10526.002, 354.688, 52807.315 23/06/05,00:17:29,11,10,1, 11.9,1,1, 8.307, 10525.952, 354.694, 52807.344 23/06/05,00:17:29,12,10,1, 11.9,1,1, 8.307, 10525.990, 354.685, 52807.292 23/06/05,00:17:29,13,10,1, 11.9,1,1, 8.307, 10525.993, 354.690, 52807.331 23/06/05,00:17:29,14,10,1, 11.9,1,1, 8.307, 10526.014, 354.690, 52807.351 23/06/05,00:17:29,15,10,1, 11.9,1,1, 8.307, 10526.012, 354.685, 52807.326 23/06/05,00:17:29,16,10,1, 11.9,1,1, 8.307, 10526.001, 354.690, 52807.310 23/06/05,00:17:29,17,10,1, 11.9,1,1, 8.307, 10525.980, 354.690, 52807.325 23/06/05,00:17:29,18,10,1, 11.9,1,1, 8.307, 10525.992, 354.693, 52807.290 23/06/05,00:17:29,19,10,1, 11.9,1,1, 8.307, 10525.988, 354.696, 52807.352 23/06/05,00:17:30,00,11,1, 11.9,1,1, 8.307, 10525.984, 354.696, 52807.352 23/06/05,00:17:30,01,11,1, 11.9,1,1, 8.307, 10525.943, 354.716, 52807.346 23/06/05,00:17:30,02,11,1, 11.9,1,1, 8.307, 10525.994, 354.685, 52807.353 23/06/05,00:17:30,03,11,1, 11.9,1,1, 8.307, 10526.002, 354.696, 52807.314 23/06/05,00:17:30,04,11,1, 11.9,1,1, 8.307, 10525.997, 354.697, 52807.331 23/06/05,00:17:30,05,11,1, 11.9,1,1, 8.307, 10525.983, 354.678, 52807.302 23/06/05,00:17:30,06,11,1, 11.9,1,1, 8.307, 10525.970, 354.672, 52807.338 23/06/05,00:17:30,07,11,1, 11.9,1,1, 8.307, 10525.953, 354.671, 52807.327 23/06/05,00:17:30,08,11,1, 11.9,1,1, 8.307, 10525.939, 354.683, 52807.303 23/06/05,00:17:30,09,11,1, 11.9,1,1, 8.307, 10525.972, 354.719, 52807.447 23/06/05,00:17:30,10,11,1, 11.9,1,1, 8.307, 10525.980, 354.700, 52807.271 23/06/05,00:17:30,11,11,1, 11.9,1,1, 8.307, 10525.966, 354.703, 52807.499 23/06/05,00:17:30,12,11,1, 11.9,1,1, 8.307, 10525.972, 354.678, 52807.284 23/06/05,00:17:30,13,11,1, 11.9,1,1, 8.307, 10525.954, 354.668, 52807.255 23/06/05,00:17:30,14,11,1, 11.9,1,1, 8.307, 10525.963, 354.663, 52807.309 23/06/05,00:17:30,15,11,1, 11.9,1,1, 8.307, 10525.965, 354.681, 52807.318 23/06/05,00:17:30,16,11,1, 11.9,1,1, 8.307, 10525.951, 354.688, 52807.353 23/06/05,00:17:30,17,11,1, 11.9,1,1, 8.307, 10525.956, 354.705, 52807.337 23/06/05,00:17:30,18,11,1, 11.9,1,1, 8.307, 10525.966, 354.698, 52807.348 23/06/05,00:17:30,19,11,1, 11.9,1,1, 8.307, 10525.964, 354.705, 52807.353 23/06/05,00:17:31,00,11,1, 11.9,1,1, 8.304, 10525.959, 354.705, 52807.353 23/06/05,00:17:31,01,11,1, 11.9,1,1, 8.304, 10525.954, 354.692, 52807.304 23/06/05,00:17:31,02,11,1, 11.9,1,1, 8.304, 10525.946, 354.693, 52807.332 23/06/05,00:17:31,03,11,1, 11.9,1,1, 8.304, 10525.948, 354.700, 52807.378 23/06/05,00:17:31,04,11,1, 11.9,1,1, 8.304, 10525.957, 354.713, 52807.345 23/06/05,00:17:31,05,11,1, 11.9,1,1, 8.304, 10525.946, 354.732, 52807.346 23/06/05,00:17:31,06,11,1, 11.9,1,1, 8.304, 10525.944, 354.715, 52807.353 23/06/05,00:17:31,07,11,1, 11.9,1,1, 8.304, 10525.940, 354.720, 52807.345 23/06/05,00:17:31,08,11,1, 11.9,1,1, 8.304, 10525.953, 354.710, 52807.321 23/06/05,00:17:31,09,11,1, 11.9,1,1, 8.304, 10525.925, 354.708, 52807.324 23/06/05,00:17:31,10,11,1, 11.9,1,1, 8.304, 10525.932, 354.715, 52807.318 23/06/05,00:17:31,11,11,1, 11.9,1,1, 8.304, 10525.938, 354.732, 52807.323 23/06/05,00:17:31,12,11,1, 11.9,1,1, 8.304, 10525.903, 354.713, 52807.282 23/06/05,00:17:31,13,11,1, 11.9,1,1, 8.304, 10525.939, 354.713, 52807.306 23/06/05,00:17:31,14,11,1, 11.9,1,1, 8.304, 10525.938, 354.716, 52807.321 23/06/05,00:17:31,15,11,1, 11.9,1,1, 8.304, 10525.950, 354.711, 52807.291 23/06/05,00:17:31,16,11,1, 11.9,1,1, 8.304, 10525.936, 354.736, 52807.329 23/06/05,00:17:31,17,11,1, 11.9,1,1, 8.304, 10525.924, 354.691, 52807.352 23/06/05,00:17:31,18,11,1, 11.9,1,1, 8.304, 10525.912, 354.731, 52807.314 23/06/05,00:17:31,19,11,1, 11.9,1,1, 8.304, 10525.908, 354.722, 52807.345 23/06/05,00:17:32,00,11,1, 11.9,1,1, 8.310, 10525.900, 354.722, 52807.345 23/06/05,00:17:32,01,11,1, 11.9,1,1, 8.310, 10525.923, 354.721, 52807.339 23/06/05,00:17:32,02,11,1, 11.9,1,1, 8.310, 10525.904, 354.712, 52807.322 23/06/05,00:17:32,03,11,1, 11.9,1,1, 8.310, 10525.899, 354.719, 52807.337 23/06/05,00:17:32,04,11,1, 11.9,1,1, 8.310, 10525.918, 354.711, 52807.390 23/06/05,00:17:32,05,11,1, 11.9,1,1, 8.310, 10525.901, 354.726, 52807.300 23/06/05,00:17:32,06,11,1, 11.9,1,1, 8.310, 10525.877, 354.713, 52807.322 23/06/05,00:17:32,07,11,1, 11.9,1,1, 8.310, 10525.902, 354.735, 52807.326 23/06/05,00:17:32,08,11,1, 11.9,1,1, 8.310, 10525.905, 354.737, 52807.350 23/06/05,00:17:32,09,11,1, 11.9,1,1, 8.310, 10525.880, 354.714, 52807.312 23/06/05,00:17:32,10,11,1, 11.9,1,1, 8.310, 10525.910, 354.725, 52807.338 23/06/05,00:17:32,11,11,1, 11.9,1,1, 8.310, 10525.898, 354.738, 52807.363 23/06/05,00:17:32,12,11,1, 11.9,1,1, 8.310, 10525.906, 354.751, 52807.309 23/06/05,00:17:32,13,11,1, 11.9,1,1, 8.310, 10525.897, 354.728, 52807.367 23/06/05,00:17:32,14,11,1, 11.9,1,1, 8.310, 10525.885, 354.756, 52807.345 23/06/05,00:17:32,15,11,1, 11.9,1,1, 8.310, 10525.892, 354.731, 52807.327 23/06/05,00:17:32,16,11,1, 11.9,1,1, 8.310, 10525.885, 354.750, 52807.373 23/06/05,00:17:32,17,11,1, 11.9,1,1, 8.310, 10525.872, 354.753, 52807.359 23/06/05,00:17:32,18,11,1, 11.9,1,1, 8.310, 10525.879, 354.736, 52807.356 23/06/05,00:17:32,19,11,1, 11.9,1,1, 8.310, 10525.873, 354.733, 52807.346 23/06/05,00:17:33,00,11,1, 11.9,1,1, 8.306, 10525.867, 354.733, 52807.346 23/06/05,00:17:33,01,11,1, 11.9,1,1, 8.306, 10525.894, 354.728, 52807.315 23/06/05,00:17:33,02,11,1, 11.9,1,1, 8.306, 10525.867, 354.733, 52807.365 23/06/05,00:17:33,03,11,1, 11.9,1,1, 8.306, 10525.868, 354.724, 52807.360 23/06/05,00:17:33,04,11,1, 11.9,1,1, 8.306, 10525.862, 354.729, 52807.403 23/06/05,00:17:33,05,11,1, 11.9,1,1, 8.306, 10525.872, 354.751, 52807.390 23/06/05,00:17:33,06,11,1, 11.9,1,1, 8.306, 10525.867, 354.765, 52807.353 23/06/05,00:17:33,07,11,1, 11.9,1,1, 8.306, 10525.870, 354.765, 52807.375 23/06/05,00:17:33,08,11,1, 11.9,1,1, 8.306, 10525.874, 354.742, 52807.368 23/06/05,00:17:33,09,11,1, 11.9,1,1, 8.306, 10525.858, 354.754, 52807.375 23/06/05,00:17:33,10,11,1, 11.9,1,1, 8.306, 10525.853, 354.745, 52807.398 23/06/05,00:17:33,11,11,1, 11.9,1,1, 8.306, 10525.858, 354.767, 52807.355 23/06/05,00:17:33,12,11,1, 11.9,1,1, 8.306, 10525.821, 354.752, 52807.382 23/06/05,00:17:33,13,11,1, 11.9,1,1, 8.306, 10525.841, 354.783, 52807.390 23/06/05,00:17:33,14,11,1, 11.9,1,1, 8.306, 10525.849, 354.748, 52807.360 23/06/05,00:17:33,15,11,1, 11.9,1,1, 8.306, 10525.842, 354.753, 52807.381 23/06/05,00:17:33,16,11,1, 11.9,1,1, 8.306, 10525.854, 354.757, 52807.364 23/06/05,00:17:33,17,11,1, 11.9,1,1, 8.306, 10525.821, 354.757, 52807.377 23/06/05,00:17:33,18,11,1, 11.9,1,1, 8.306, 10525.841, 354.736, 52807.360 23/06/05,00:17:33,19,11,1, 11.9,1,1, 8.306, 10525.843, 354.734, 52807.359 23/06/05,00:17:34,00,11,1, 11.9,1,1, 8.309, 10525.842, 354.734, 52807.359 23/06/05,00:17:34,01,11,1, 11.9,1,1, 8.309, 10525.819, 354.757, 52807.397 23/06/05,00:17:34,02,11,1, 11.9,1,1, 8.309, 10525.818, 354.780, 52807.383 23/06/05,00:17:34,03,11,1, 11.9,1,1, 8.309, 10525.819, 354.752, 52807.373 23/06/05,00:17:34,04,11,1, 11.9,1,1, 8.309, 10525.835, 354.757, 52807.367 23/06/05,00:17:34,05,11,1, 11.9,1,1, 8.309, 10525.814, 354.747, 52807.390 23/06/05,00:17:34,06,11,1, 11.9,1,1, 8.309, 10525.826, 354.733, 52807.344 23/06/05,00:17:34,07,11,1, 11.9,1,1, 8.309, 10525.810, 354.767, 52807.339 23/06/05,00:17:34,08,11,1, 11.9,1,1, 8.309, 10525.799, 354.760, 52807.368 23/06/05,00:17:34,09,11,1, 11.9,1,1, 8.309, 10525.821, 354.754, 52807.379 23/06/05,00:17:34,10,11,1, 11.9,1,1, 8.309, 10525.806, 354.769, 52807.363 23/06/05,00:17:34,11,11,1, 11.9,1,1, 8.309, 10525.806, 354.754, 52807.374 23/06/05,00:17:34,12,11,1, 11.9,1,1, 8.309, 10525.818, 354.766, 52807.356 23/06/05,00:17:34,13,11,1, 11.9,1,1, 8.309, 10525.810, 354.739, 52807.399 23/06/05,00:17:34,14,11,1, 11.9,1,1, 8.309, 10525.812, 354.748, 52807.401 23/06/05,00:17:34,15,11,1, 11.9,1,1, 8.309, 10525.811, 354.748, 52807.392 23/06/05,00:17:34,16,11,1, 11.9,1,1, 8.309, 10525.792, 354.785, 52807.360 23/06/05,00:17:34,17,11,1, 11.9,1,1, 8.309, 10525.800, 354.755, 52807.333 23/06/05,00:17:34,18,11,1, 11.9,1,1, 8.309, 10525.772, 354.779, 52807.382 23/06/05,00:17:34,19,11,1, 11.9,1,1, 8.309, 10525.784, 354.770, 52807.380 23/06/05,00:17:35,00,11,1, 11.9,1,1, 8.308, 10525.783, 354.770, 52807.380 23/06/05,00:17:35,01,11,1, 11.9,1,1, 8.308, 10525.788, 354.774, 52807.333 23/06/05,00:17:35,02,11,1, 11.9,1,1, 8.308, 10525.792, 354.775, 52807.413 23/06/05,00:17:35,03,11,1, 11.9,1,1, 8.308, 10525.793, 354.774, 52807.372 23/06/05,00:17:35,04,11,1, 11.9,1,1, 8.308, 10525.796, 354.777, 52807.386 23/06/05,00:17:35,05,11,1, 11.9,1,1, 8.308, 10525.774, 354.755, 52807.391 23/06/05,00:17:35,06,11,1, 11.9,1,1, 8.308, 10525.791, 354.773, 52807.349 23/06/05,00:17:35,07,11,1, 11.9,1,1, 8.308, 10525.783, 354.773, 52807.393 23/06/05,00:17:35,08,11,1, 11.9,1,1, 8.308, 10525.799, 354.774, 52807.358 23/06/05,00:17:35,09,11,1, 11.9,1,1, 8.308, 10525.773, 354.780, 52807.392 23/06/05,00:17:35,10,11,1, 11.9,1,1, 8.308, 10525.760, 354.789, 52807.362 23/06/05,00:17:35,11,11,1, 11.9,1,1, 8.308, 10525.778, 354.777, 52807.387 23/06/05,00:17:35,12,11,1, 11.9,1,1, 8.308, 10525.770, 354.778, 52807.389 23/06/05,00:17:35,13,11,1, 11.9,1,1, 8.308, 10525.774, 354.771, 52807.399 23/06/05,00:17:35,14,11,1, 11.9,1,1, 8.308, 10525.787, 354.773, 52807.354 23/06/05,00:17:35,15,11,1, 11.9,1,1, 8.308, 10525.770, 354.770, 52807.394 23/06/05,00:17:35,16,11,1, 11.9,1,1, 8.308, 10525.780, 354.775, 52807.391 23/06/05,00:17:35,17,11,1, 11.9,1,1, 8.308, 10525.757, 354.790, 52807.337 23/06/05,00:17:35,18,11,1, 11.9,1,1, 8.308, 10525.744, 354.819, 52807.383 23/06/05,00:17:35,19,11,1, 11.9,1,1, 8.308, 10525.750, 354.806, 52807.402 23/06/05,00:17:36,00,11,1, 11.9,1,1, 8.302, 10525.750, 354.806, 52807.402 23/06/05,00:17:36,01,11,1, 11.9,1,1, 8.302, 10525.761, 354.808, 52807.372 23/06/05,00:17:36,02,11,1, 11.9,1,1, 8.302, 10525.743, 354.789, 52807.427 23/06/05,00:17:36,03,11,1, 11.9,1,1, 8.302, 10525.743, 354.818, 52807.408 23/06/05,00:17:36,04,11,1, 11.9,1,1, 8.302, 10525.738, 354.787, 52807.402 23/06/05,00:17:36,05,11,1, 11.9,1,1, 8.302, 10525.735, 354.799, 52807.406 23/06/05,00:17:36,06,11,1, 11.9,1,1, 8.302, 10525.758, 354.777, 52807.411 23/06/05,00:17:36,07,11,1, 11.9,1,1, 8.302, 10525.742, 354.782, 52807.405 23/06/05,00:17:36,08,11,1, 11.9,1,1, 8.302, 10525.755, 354.784, 52807.377 23/06/05,00:17:36,09,11,1, 11.9,1,1, 8.302, 10525.738, 354.802, 52807.411 23/06/05,00:17:36,10,11,1, 11.9,1,1, 8.302, 10525.724, 354.785, 52807.396 23/06/05,00:17:36,11,11,1, 11.9,1,1, 8.302, 10525.718, 354.791, 52807.382 23/06/05,00:17:36,12,11,1, 11.9,1,1, 8.302, 10525.740, 354.762, 52807.396 23/06/05,00:17:36,13,11,1, 11.9,1,1, 8.302, 10525.734, 354.791, 52807.408 23/06/05,00:17:36,14,11,1, 11.9,1,1, 8.302, 10525.712, 354.805, 52807.445 23/06/05,00:17:36,15,11,1, 11.9,1,1, 8.302, 10525.740, 354.811, 52807.386 23/06/05,00:17:36,16,11,1, 11.9,1,1, 8.302, 10525.702, 354.806, 52807.379 23/06/05,00:17:36,17,11,1, 11.9,1,1, 8.302, 10525.721, 354.795, 52807.389 23/06/05,00:17:36,18,11,1, 11.9,1,1, 8.302, 10525.726, 354.802, 52807.369 23/06/05,00:17:36,19,11,1, 11.9,1,1, 8.302, 10525.715, 354.821, 52807.382 23/06/05,00:17:37,00,11,1, 11.9,1,1, 8.305, 10525.708, 354.821, 52807.382 23/06/05,00:17:37,01,11,1, 11.9,1,1, 8.305, 10525.717, 354.831, 52807.408 23/06/05,00:17:37,02,11,1, 11.9,1,1, 8.305, 10525.716, 354.809, 52807.367 23/06/05,00:17:37,03,11,1, 11.9,1,1, 8.305, 10525.714, 354.814, 52807.392 23/06/05,00:17:37,04,11,1, 11.9,1,1, 8.305, 10525.722, 354.842, 52807.383 23/06/05,00:17:37,05,11,1, 11.9,1,1, 8.305, 10525.727, 354.820, 52807.395 23/06/05,00:17:37,06,11,1, 11.9,1,1, 8.305, 10525.703, 354.809, 52807.393 23/06/05,00:17:37,07,11,1, 11.9,1,1, 8.305, 10525.725, 354.820, 52807.388 23/06/05,00:17:37,08,11,1, 11.9,1,1, 8.305, 10525.716, 354.814, 52807.418 23/06/05,00:17:37,09,11,1, 11.9,1,1, 8.305, 10525.718, 354.806, 52807.419 23/06/05,00:17:37,10,11,1, 11.9,1,1, 8.305, 10525.705, 354.780, 52807.392 23/06/05,00:17:37,11,11,1, 11.9,1,1, 8.305, 10525.698, 354.812, 52807.393 23/06/05,00:17:37,12,11,1, 11.9,1,1, 8.305, 10525.703, 354.809, 52807.413 23/06/05,00:17:37,13,11,1, 11.9,1,1, 8.305, 10525.700, 354.818, 52807.393 23/06/05,00:17:37,14,11,1, 11.9,1,1, 8.305, 10525.714, 354.778, 52807.446 23/06/05,00:17:37,15,11,1, 11.9,1,1, 8.305, 10525.718, 354.816, 52807.429 23/06/05,00:17:37,16,11,1, 11.9,1,1, 8.305, 10525.699, 354.823, 52807.414 23/06/05,00:17:37,17,11,1, 11.9,1,1, 8.305, 10525.726, 354.797, 52807.364 23/06/05,00:17:37,18,11,1, 11.9,1,1, 8.305, 10525.719, 354.782, 52807.226 23/06/05,00:17:37,19,11,1, 11.9,1,1, 8.305, 10525.696, 354.790, 52807.388 23/06/05,00:17:38,00,11,1, 11.9,1,1, 8.305, 10525.692, 354.790, 52807.388 23/06/05,00:17:38,01,11,1, 11.9,1,1, 8.305, 10525.715, 354.811, 52807.355 23/06/05,00:17:38,02,11,1, 11.9,1,1, 8.305, 10525.677, 354.810, 52807.395 23/06/05,00:17:38,03,11,1, 11.9,1,1, 8.305, 10525.687, 354.816, 52807.416 23/06/05,00:17:38,04,11,1, 11.9,1,1, 8.305, 10525.681, 354.804, 52807.392 23/06/05,00:17:38,05,11,1, 11.9,1,1, 8.305, 10525.679, 354.805, 52807.365 23/06/05,00:17:38,06,11,1, 11.9,1,1, 8.305, 10525.661, 354.819, 52807.406 23/06/05,00:17:38,07,11,1, 11.9,1,1, 8.305, 10525.671, 354.833, 52807.396 23/06/05,00:17:38,08,11,1, 11.9,1,1, 8.305, 10525.688, 354.805, 52807.433 23/06/05,00:17:38,09,11,1, 11.9,1,1, 8.305, 10525.676, 354.813, 52807.392 23/06/05,00:17:38,10,11,1, 11.9,1,1, 8.305, 10525.676, 354.790, 52807.396 23/06/05,00:17:38,11,11,1, 11.9,1,1, 8.305, 10525.696, 354.795, 52807.480 23/06/05,00:17:38,12,11,1, 11.9,1,1, 8.305, 10525.664, 354.794, 52807.404 23/06/05,00:17:38,13,11,1, 11.9,1,1, 8.305, 10525.675, 354.804, 52807.393 23/06/05,00:17:38,14,11,1, 11.9,1,1, 8.305, 10525.691, 354.800, 52807.435 23/06/05,00:17:38,15,11,1, 11.9,1,1, 8.305, 10525.665, 354.795, 52807.415 23/06/05,00:17:38,16,11,1, 11.9,1,1, 8.305, 10525.661, 354.807, 52807.385 23/06/05,00:17:38,17,11,1, 11.9,1,1, 8.305, 10525.689, 354.808, 52807.396 23/06/05,00:17:38,18,11,1, 11.9,1,1, 8.305, 10525.682, 354.833, 52807.428 23/06/05,00:17:38,19,11,1, 11.9,1,1, 8.305, 10525.671, 354.802, 52807.422 23/06/05,00:17:39,00,11,1, 11.9,1,1, 8.304, 10525.666, 354.802, 52807.422 23/06/05,00:17:39,01,11,1, 11.9,1,1, 8.304, 10525.649, 354.789, 52807.413 23/06/05,00:17:39,02,11,1, 11.9,1,1, 8.304, 10525.682, 354.812, 52807.427 23/06/05,00:17:39,03,11,1, 11.9,1,1, 8.304, 10525.675, 354.807, 52807.453 23/06/05,00:17:39,04,11,1, 11.9,1,1, 8.304, 10525.676, 354.819, 52807.444 23/06/05,00:17:39,05,11,1, 11.9,1,1, 8.304, 10525.647, 354.810, 52807.447 23/06/05,00:17:39,06,11,1, 11.9,1,1, 8.304, 10525.645, 354.792, 52807.424 23/06/05,00:17:39,07,11,1, 11.9,1,1, 8.304, 10525.653, 354.824, 52807.433 23/06/05,00:17:39,08,11,1, 11.9,1,1, 8.304, 10525.691, 354.812, 52807.447 23/06/05,00:17:39,09,11,1, 11.9,1,1, 8.304, 10525.655, 354.807, 52807.429 23/06/05,00:17:39,10,11,1, 11.9,1,1, 8.304, 10525.666, 354.784, 52807.433 23/06/05,00:17:39,11,11,1, 11.9,1,1, 8.304, 10525.651, 354.797, 52807.464 23/06/05,00:17:39,12,11,1, 11.9,1,1, 8.304, 10525.646, 354.800, 52807.424 23/06/05,00:17:39,13,11,1, 11.9,1,1, 8.304, 10525.670, 354.830, 52807.449 23/06/05,00:17:39,14,11,1, 11.9,1,1, 8.304, 10525.670, 354.819, 52807.419 23/06/05,00:17:39,15,11,1, 11.9,1,1, 8.304, 10525.662, 354.806, 52807.447 23/06/05,00:17:39,16,11,1, 11.9,1,1, 8.304, 10525.657, 354.806, 52807.435 23/06/05,00:17:39,17,11,1, 11.9,1,1, 8.304, 10525.626, 354.829, 52807.574 23/06/05,00:17:39,18,11,1, 11.9,1,1, 8.304, 10525.614, 354.826, 52807.444 23/06/05,00:17:39,19,11,1, 11.9,1,1, 8.304, 10525.633, 354.831, 52807.451 23/06/05,00:17:40,00,11,1, 11.9,1,1, 8.303, 10525.633, 354.831, 52807.451 23/06/05,00:17:40,01,11,1, 11.9,1,1, 8.303, 10525.648, 354.836, 52807.446 23/06/05,00:17:40,02,11,1, 11.9,1,1, 8.303, 10525.639, 354.830, 52807.434 23/06/05,00:17:40,03,11,1, 11.9,1,1, 8.303, 10525.647, 354.829, 52807.394 23/06/05,00:17:40,04,11,1, 11.9,1,1, 8.303, 10525.629, 354.828, 52807.384 23/06/05,00:17:40,05,11,1, 11.9,1,1, 8.303, 10525.642, 354.821, 52807.430 23/06/05,00:17:40,06,11,1, 11.9,1,1, 8.303, 10525.630, 354.817, 52807.404 23/06/05,00:17:40,07,11,1, 11.9,1,1, 8.303, 10525.650, 354.820, 52807.444 23/06/05,00:17:40,08,11,1, 11.9,1,1, 8.303, 10525.623, 354.831, 52807.451 23/06/05,00:17:40,09,11,1, 11.9,1,1, 8.303, 10525.601, 354.827, 52807.447 23/06/05,00:17:40,10,11,1, 11.9,1,1, 8.303, 10525.621, 354.798, 52807.443 23/06/05,00:17:40,11,11,1, 11.9,1,1, 8.303, 10525.633, 354.818, 52807.439 23/06/05,00:17:40,12,11,1, 11.9,1,1, 8.303, 10525.639, 354.818, 52807.385 23/06/05,00:17:40,13,11,1, 11.9,1,1, 8.303, 10525.627, 354.816, 52807.429 23/06/05,00:17:40,14,11,1, 11.9,1,1, 8.303, 10525.632, 354.852, 52807.426 23/06/05,00:17:40,15,11,1, 11.9,1,1, 8.303, 10525.636, 354.834, 52807.479 23/06/05,00:17:40,16,11,1, 11.9,1,1, 8.303, 10525.637, 354.819, 52807.413 23/06/05,00:17:40,17,11,1, 11.9,1,1, 8.303, 10525.633, 354.833, 52807.400 23/06/05,00:17:40,18,11,1, 11.9,1,1, 8.303, 10525.663, 354.827, 52807.457 23/06/05,00:17:40,19,11,1, 11.9,1,1, 8.303, 10525.630, 354.812, 52807.471 23/06/05,00:17:41,00,11,1, 11.9,1,1, 8.303, 10525.625, 354.812, 52807.471 23/06/05,00:17:41,01,11,1, 11.9,1,1, 8.303, 10525.649, 354.805, 52807.443 23/06/05,00:17:41,02,11,1, 11.9,1,1, 8.303, 10525.618, 354.821, 52807.443 23/06/05,00:17:41,03,11,1, 11.9,1,1, 8.303, 10525.633, 354.822, 52807.459 23/06/05,00:17:41,04,11,1, 11.9,1,1, 8.303, 10525.656, 354.824, 52807.415 23/06/05,00:17:41,05,11,1, 11.9,1,1, 8.303, 10525.621, 354.823, 52807.406 23/06/05,00:17:41,06,11,1, 11.9,1,1, 8.303, 10525.635, 354.785, 52807.472 23/06/05,00:17:41,07,11,1, 11.9,1,1, 8.303, 10525.598, 354.820, 52807.437 23/06/05,00:17:41,08,11,1, 11.9,1,1, 8.303, 10525.628, 354.800, 52807.426 23/06/05,00:17:41,09,11,1, 11.9,1,1, 8.303, 10525.615, 354.829, 52807.479 23/06/05,00:17:41,10,11,1, 11.9,1,1, 8.303, 10525.626, 354.799, 52807.458 23/06/05,00:17:41,11,11,1, 11.9,1,1, 8.303, 10525.632, 354.828, 52807.447 23/06/05,00:17:41,12,11,1, 11.9,1,1, 8.303, 10525.609, 354.802, 52807.444 23/06/05,00:17:41,13,11,1, 11.9,1,1, 8.303, 10525.618, 354.817, 52807.439 23/06/05,00:17:41,14,11,1, 11.9,1,1, 8.303, 10525.619, 354.801, 52807.476 23/06/05,00:17:41,15,11,1, 11.9,1,1, 8.303, 10525.602, 354.816, 52807.442 23/06/05,00:17:41,16,11,1, 11.9,1,1, 8.303, 10525.595, 354.831, 52807.390 23/06/05,00:17:41,17,11,1, 11.9,1,1, 8.303, 10525.622, 354.823, 52807.458 23/06/05,00:17:41,18,11,1, 11.9,1,1, 8.303, 10525.616, 354.826, 52807.452 23/06/05,00:17:41,19,11,1, 11.9,1,1, 8.303, 10525.584, 354.811, 52807.416 23/06/05,00:17:42,00,11,1, 11.9,1,1, 8.304, 10525.583, 354.811, 52807.416 23/06/05,00:17:42,01,11,1, 11.9,1,1, 8.304, 10525.624, 354.823, 52807.458 23/06/05,00:17:42,02,11,1, 11.9,1,1, 8.304, 10525.623, 354.848, 52807.458 23/06/05,00:17:42,03,11,1, 11.9,1,1, 8.304, 10525.617, 354.818, 52807.477 23/06/05,00:17:42,04,11,1, 11.9,1,1, 8.304, 10525.600, 354.837, 52807.472 23/06/05,00:17:42,05,11,1, 11.9,1,1, 8.304, 10525.619, 354.850, 52807.461 23/06/05,00:17:42,06,11,1, 11.9,1,1, 8.304, 10525.606, 354.830, 52807.408 23/06/05,00:17:42,07,11,1, 11.9,1,1, 8.304, 10525.592, 354.839, 52807.430 23/06/05,00:17:42,08,11,1, 11.9,1,1, 8.304, 10525.608, 354.823, 52807.388 23/06/05,00:17:42,09,11,1, 11.9,1,1, 8.304, 10525.587, 354.821, 52807.418 23/06/05,00:17:42,10,11,1, 11.9,1,1, 8.304, 10525.601, 354.830, 52807.417 23/06/05,00:17:42,11,11,1, 11.9,1,1, 8.304, 10525.607, 354.834, 52807.446 23/06/05,00:17:42,12,11,1, 11.9,1,1, 8.304, 10525.620, 354.834, 52807.440 23/06/05,00:17:42,13,11,1, 11.9,1,1, 8.304, 10525.609, 354.833, 52807.423 23/06/05,00:17:42,14,11,1, 11.9,1,1, 8.304, 10525.603, 354.830, 52807.448 23/06/05,00:17:42,15,11,1, 11.9,1,1, 8.304, 10525.612, 354.810, 52807.441 23/06/05,00:17:42,16,11,1, 11.9,1,1, 8.304, 10525.608, 354.840, 52807.454 23/06/05,00:17:42,17,11,1, 11.9,1,1, 8.304, 10525.602, 354.824, 52807.430 23/06/05,00:17:42,18,11,1, 11.9,1,1, 8.304, 10525.609, 354.821, 52807.434 23/06/05,00:17:42,19,11,1, 11.9,1,1, 8.304, 10525.612, 354.824, 52807.435 23/06/05,00:17:43,00,11,1, 12.0,1,1, 8.305, 10525.608, 354.824, 52807.435 23/06/05,00:17:43,01,11,1, 12.0,1,1, 8.305, 10525.628, 354.841, 52807.504 23/06/05,00:17:43,02,11,1, 12.0,1,1, 8.305, 10525.625, 354.842, 52807.467 23/06/05,00:17:43,03,11,1, 12.0,1,1, 8.305, 10525.613, 354.829, 52807.486 23/06/05,00:17:43,04,11,1, 12.0,1,1, 8.305, 10525.597, 354.833, 52807.446 23/06/05,00:17:43,05,11,1, 12.0,1,1, 8.305, 10525.582, 354.821, 52807.460 23/06/05,00:17:43,06,11,1, 12.0,1,1, 8.305, 10525.590, 354.825, 52807.426 23/06/05,00:17:43,07,11,1, 12.0,1,1, 8.305, 10525.596, 354.858, 52807.465 23/06/05,00:17:43,08,11,1, 12.0,1,1, 8.305, 10525.586, 354.833, 52807.480 23/06/05,00:17:43,09,11,1, 12.0,1,1, 8.305, 10525.579, 354.843, 52807.453 23/06/05,00:17:43,10,11,1, 12.0,1,1, 8.305, 10525.586, 354.822, 52807.395 23/06/05,00:17:43,11,11,1, 12.0,1,1, 8.305, 10525.590, 354.837, 52807.444 23/06/05,00:17:43,12,11,1, 12.0,1,1, 8.305, 10525.594, 354.816, 52807.412 23/06/05,00:17:43,13,11,1, 12.0,1,1, 8.305, 10525.583, 354.851, 52807.428 23/06/05,00:17:43,14,11,1, 12.0,1,1, 8.305, 10525.590, 354.848, 52807.436 23/06/05,00:17:43,15,11,1, 12.0,1,1, 8.305, 10525.577, 354.857, 52807.482 23/06/05,00:17:43,16,11,1, 12.0,1,1, 8.305, 10525.592, 354.851, 52807.489 23/06/05,00:17:43,17,11,1, 12.0,1,1, 8.305, 10525.606, 354.847, 52807.461 23/06/05,00:17:43,18,11,1, 12.0,1,1, 8.305, 10525.577, 354.844, 52807.501 23/06/05,00:17:43,19,11,1, 12.0,1,1, 8.305, 10525.594, 354.849, 52807.458 23/06/05,00:17:44,00,11,1, 11.9,1,1, 8.306, 10525.591, 354.849, 52807.458 23/06/05,00:17:44,01,11,1, 11.9,1,1, 8.306, 10525.579, 354.836, 52807.450 23/06/05,00:17:44,02,11,1, 11.9,1,1, 8.306, 10525.587, 354.846, 52807.457 23/06/05,00:17:44,03,11,1, 11.9,1,1, 8.306, 10525.586, 354.860, 52807.451 23/06/05,00:17:44,04,11,1, 11.9,1,1, 8.306, 10525.583, 354.831, 52807.406 23/06/05,00:17:44,05,11,1, 11.9,1,1, 8.306, 10525.587, 354.836, 52807.410 23/06/05,00:17:44,06,11,1, 11.9,1,1, 8.306, 10525.589, 354.845, 52807.404 23/06/05,00:17:44,07,11,1, 11.9,1,1, 8.306, 10525.609, 354.841, 52807.418 23/06/05,00:17:44,08,11,1, 11.9,1,1, 8.306, 10525.601, 354.840, 52807.427 23/06/05,00:17:44,09,11,1, 11.9,1,1, 8.306, 10525.578, 354.847, 52807.480 23/06/05,00:17:44,10,11,1, 11.9,1,1, 8.306, 10525.607, 354.854, 52807.470 23/06/05,00:17:44,11,11,1, 11.9,1,1, 8.306, 10525.625, 354.851, 52807.470 23/06/05,00:17:44,12,11,1, 11.9,1,1, 8.306, 10525.615, 354.850, 52807.448 23/06/05,00:17:44,13,11,1, 11.9,1,1, 8.306, 10525.607, 354.846, 52807.419 23/06/05,00:17:44,14,11,1, 11.9,1,1, 8.306, 10525.590, 354.852, 52807.456 23/06/05,00:17:44,15,11,1, 11.9,1,1, 8.306, 10525.597, 354.860, 52807.429 23/06/05,00:17:44,16,11,1, 11.9,1,1, 8.306, 10525.589, 354.839, 52807.437 23/06/05,00:17:44,17,11,1, 11.9,1,1, 8.306, 10525.599, 354.849, 52807.457 23/06/05,00:17:44,18,11,1, 11.9,1,1, 8.306, 10525.618, 354.837, 52807.461 23/06/05,00:17:44,19,11,1, 11.9,1,1, 8.306, 10525.590, 354.847, 52807.486 23/06/05,00:17:45,00,11,1, 12.0,1,1, 8.309, 10525.583, 354.847, 52807.486 23/06/05,00:17:45,01,11,1, 12.0,1,1, 8.309, 10525.608, 354.883, 52807.479 23/06/05,00:17:45,02,11,1, 12.0,1,1, 8.309, 10525.590, 354.858, 52807.429 23/06/05,00:17:45,03,11,1, 12.0,1,1, 8.309, 10525.606, 354.836, 52807.464 23/06/05,00:17:45,04,11,1, 12.0,1,1, 8.309, 10525.586, 354.843, 52807.437 23/06/05,00:17:45,05,11,1, 12.0,1,1, 8.309, 10525.613, 354.859, 52807.488 23/06/05,00:17:45,06,11,1, 12.0,1,1, 8.309, 10525.613, 354.835, 52807.453 23/06/05,00:17:45,07,11,1, 12.0,1,1, 8.309, 10525.613, 354.843, 52807.458 23/06/05,00:17:45,08,11,1, 12.0,1,1, 8.309, 10525.579, 354.877, 52807.490 23/06/05,00:17:45,09,11,1, 12.0,1,1, 8.309, 10525.593, 354.850, 52807.468 23/06/05,00:17:45,10,11,1, 12.0,1,1, 8.309, 10525.606, 354.851, 52807.432 23/06/05,00:17:45,11,11,1, 12.0,1,1, 8.309, 10525.587, 354.850, 52807.504 23/06/05,00:17:45,12,11,1, 12.0,1,1, 8.309, 10525.619, 354.853, 52807.469 23/06/05,00:17:45,13,11,1, 12.0,1,1, 8.309, 10525.597, 354.866, 52807.461 23/06/05,00:17:45,14,11,1, 12.0,1,1, 8.309, 10525.589, 354.821, 52807.501 23/06/05,00:17:45,15,11,1, 12.0,1,1, 8.309, 10525.601, 354.832, 52807.471 23/06/05,00:17:45,16,11,1, 12.0,1,1, 8.309, 10525.579, 354.854, 52807.474 23/06/05,00:17:45,17,11,1, 12.0,1,1, 8.309, 10525.589, 354.845, 52807.462 23/06/05,00:17:45,18,11,1, 12.0,1,1, 8.309, 10525.579, 354.831, 52807.490 23/06/05,00:17:45,19,11,1, 12.0,1,1, 8.309, 10525.604, 354.826, 52807.434 23/06/05,00:17:46,00,12,1, 11.9,1,1, 8.307, 10525.600, 354.826, 52807.434 23/06/05,00:17:46,01,12,1, 11.9,1,1, 8.307, 10525.587, 354.847, 52807.481 23/06/05,00:17:46,02,12,1, 11.9,1,1, 8.307, 10525.598, 354.835, 52807.461 23/06/05,00:17:46,03,12,1, 11.9,1,1, 8.307, 10525.617, 354.858, 52807.452 23/06/05,00:17:46,04,12,1, 11.9,1,1, 8.307, 10525.586, 354.843, 52807.466 23/06/05,00:17:46,05,12,1, 11.9,1,1, 8.307, 10525.584, 354.847, 52807.494 23/06/05,00:17:46,06,12,1, 11.9,1,1, 8.307, 10525.617, 354.832, 52807.454 23/06/05,00:17:46,07,12,1, 11.9,1,1, 8.307, 10525.596, 354.829, 52807.464 23/06/05,00:17:46,08,12,1, 11.9,1,1, 8.307, 10525.600, 354.819, 52807.462 23/06/05,00:17:46,09,12,1, 11.9,1,1, 8.307, 10525.594, 354.837, 52807.479 23/06/05,00:17:46,10,12,1, 11.9,1,1, 8.307, 10525.583, 354.850, 52807.467 23/06/05,00:17:46,11,12,1, 11.9,1,1, 8.307, 10525.597, 354.859, 52807.427 23/06/05,00:17:46,12,12,1, 11.9,1,1, 8.307, 10525.589, 354.836, 52807.513 23/06/05,00:17:46,13,12,1, 11.9,1,1, 8.307, 10525.603, 354.859, 52807.461 23/06/05,00:17:46,14,12,1, 11.9,1,1, 8.307, 10525.597, 354.849, 52807.448 23/06/05,00:17:46,15,12,1, 11.9,1,1, 8.307, 10525.601, 354.844, 52807.481 23/06/05,00:17:46,16,12,1, 11.9,1,1, 8.307, 10525.577, 354.842, 52807.441 23/06/05,00:17:46,17,12,1, 11.9,1,1, 8.307, 10525.588, 354.841, 52807.489 23/06/05,00:17:46,18,12,1, 11.9,1,1, 8.307, 10525.619, 354.865, 52807.477 23/06/05,00:17:46,19,12,1, 11.9,1,1, 8.307, 10525.607, 354.844, 52807.492 23/06/05,00:17:47,00,11,1, 11.9,1,1, 8.304, 10525.600, 354.844, 52807.492 23/06/05,00:17:47,01,11,1, 11.9,1,1, 8.304, 10525.602, 354.862, 52807.434 23/06/05,00:17:47,02,11,1, 11.9,1,1, 8.304, 10525.593, 354.846, 52807.452 23/06/05,00:17:47,03,11,1, 11.9,1,1, 8.304, 10525.574, 354.838, 52807.440 23/06/05,00:17:47,04,11,1, 11.9,1,1, 8.304, 10525.581, 354.858, 52807.488 23/06/05,00:17:47,05,11,1, 11.9,1,1, 8.304, 10525.600, 354.858, 52807.492 23/06/05,00:17:47,06,11,1, 11.9,1,1, 8.304, 10525.600, 354.872, 52807.482 23/06/05,00:17:47,07,11,1, 11.9,1,1, 8.304, 10525.577, 354.836, 52807.488 23/06/05,00:17:47,08,11,1, 11.9,1,1, 8.304, 10525.588, 354.869, 52807.458 23/06/05,00:17:47,09,11,1, 11.9,1,1, 8.304, 10525.582, 354.839, 52807.477 23/06/05,00:17:47,10,11,1, 11.9,1,1, 8.304, 10525.579, 354.855, 52807.494 23/06/05,00:17:47,11,11,1, 11.9,1,1, 8.304, 10525.623, 354.865, 52807.494 23/06/05,00:17:47,12,11,1, 11.9,1,1, 8.304, 10525.599, 354.850, 52807.487 23/06/05,00:17:47,13,11,1, 11.9,1,1, 8.304, 10525.590, 354.876, 52807.465 23/06/05,00:17:47,14,11,1, 11.9,1,1, 8.304, 10525.579, 354.853, 52807.451 23/06/05,00:17:47,15,11,1, 11.9,1,1, 8.304, 10525.589, 354.859, 52807.475 23/06/05,00:17:47,16,11,1, 11.9,1,1, 8.304, 10525.581, 354.862, 52807.481 23/06/05,00:17:47,17,11,1, 11.9,1,1, 8.304, 10525.591, 354.881, 52807.498 23/06/05,00:17:47,18,11,1, 11.9,1,1, 8.304, 10525.585, 354.830, 52807.466 23/06/05,00:17:47,19,11,1, 11.9,1,1, 8.304, 10525.581, 354.853, 52807.463 23/06/05,00:17:48,00,11,1, 11.9,1,1, 8.302, 10525.575, 354.853, 52807.463 23/06/05,00:17:48,01,11,1, 11.9,1,1, 8.302, 10525.586, 354.870, 52807.441 23/06/05,00:17:48,02,11,1, 11.9,1,1, 8.302, 10525.596, 354.876, 52807.473 23/06/05,00:17:48,03,11,1, 11.9,1,1, 8.302, 10525.604, 354.862, 52807.507 23/06/05,00:17:48,04,11,1, 11.9,1,1, 8.302, 10525.590, 354.868, 52807.536 23/06/05,00:17:48,05,11,1, 11.9,1,1, 8.302, 10525.581, 354.851, 52807.489 23/06/05,00:17:48,06,11,1, 11.9,1,1, 8.302, 10525.581, 354.826, 52807.493 23/06/05,00:17:48,07,11,1, 11.9,1,1, 8.302, 10525.579, 354.850, 52807.527 23/06/05,00:17:48,08,11,1, 11.9,1,1, 8.302, 10525.570, 354.861, 52807.542 23/06/05,00:17:48,09,11,1, 11.9,1,1, 8.302, 10525.575, 354.843, 52807.508 23/06/05,00:17:48,10,11,1, 11.9,1,1, 8.302, 10525.580, 354.856, 52807.515 23/06/05,00:17:48,11,11,1, 11.9,1,1, 8.302, 10525.587, 354.868, 52807.505 23/06/05,00:17:48,12,11,1, 11.9,1,1, 8.302, 10525.592, 354.836, 52807.480 23/06/05,00:17:48,13,11,1, 11.9,1,1, 8.302, 10525.596, 354.832, 52807.466 23/06/05,00:17:48,14,11,1, 11.9,1,1, 8.302, 10525.577, 354.841, 52807.494 23/06/05,00:17:48,15,11,1, 11.9,1,1, 8.302, 10525.579, 354.860, 52807.525 23/06/05,00:17:48,16,11,1, 11.9,1,1, 8.302, 10525.578, 354.862, 52807.534 23/06/05,00:17:48,17,11,1, 11.9,1,1, 8.302, 10525.577, 354.837, 52807.482 23/06/05,00:17:48,18,11,1, 11.9,1,1, 8.302, 10525.573, 354.866, 52807.507 23/06/05,00:17:48,19,11,1, 11.9,1,1, 8.302, 10525.561, 354.842, 52807.497 23/06/05,00:17:49,00,11,1, 11.9,1,1, 8.300, 10525.558, 354.842, 52807.497 23/06/05,00:17:49,01,11,1, 11.9,1,1, 8.300, 10525.602, 354.829, 52807.465 23/06/05,00:17:49,02,11,1, 11.9,1,1, 8.300, 10525.591, 354.827, 52807.440 23/06/05,00:17:49,03,11,1, 11.9,1,1, 8.300, 10525.610, 354.855, 52807.494 23/06/05,00:17:49,04,11,1, 11.9,1,1, 8.300, 10525.580, 354.847, 52807.520 23/06/05,00:17:49,05,11,1, 11.9,1,1, 8.300, 10525.560, 354.848, 52807.504 23/06/05,00:17:49,06,11,1, 11.9,1,1, 8.300, 10525.559, 354.831, 52807.510 23/06/05,00:17:49,07,11,1, 11.9,1,1, 8.300, 10525.556, 354.843, 52807.483 23/06/05,00:17:49,08,11,1, 11.9,1,1, 8.300, 10525.566, 354.852, 52807.456 23/06/05,00:17:49,09,11,1, 11.9,1,1, 8.300, 10525.581, 354.832, 52807.489 23/06/05,00:17:49,10,11,1, 11.9,1,1, 8.300, 10525.575, 354.837, 52807.489 23/06/05,00:17:49,11,11,1, 11.9,1,1, 8.300, 10525.571, 354.809, 52807.445 23/06/05,00:17:49,12,11,1, 11.9,1,1, 8.300, 10525.563, 354.832, 52807.494 23/06/05,00:17:49,13,11,1, 11.9,1,1, 8.300, 10525.555, 354.839, 52807.485 23/06/05,00:17:49,14,11,1, 11.9,1,1, 8.300, 10525.569, 354.842, 52807.495 23/06/05,00:17:49,15,11,1, 11.9,1,1, 8.300, 10525.571, 354.843, 52807.500 23/06/05,00:17:49,16,11,1, 11.9,1,1, 8.300, 10525.562, 354.819, 52807.468 23/06/05,00:17:49,17,11,1, 11.9,1,1, 8.300, 10525.566, 354.863, 52807.523 23/06/05,00:17:49,18,11,1, 11.9,1,1, 8.300, 10525.577, 354.829, 52807.478 23/06/05,00:17:49,19,11,1, 11.9,1,1, 8.300, 10525.542, 354.843, 52807.523 23/06/05,00:17:50,00,11,1, 11.9,1,1, 8.306, 10525.541, 354.843, 52807.523 23/06/05,00:17:50,01,11,1, 11.9,1,1, 8.306, 10525.563, 354.840, 52807.460 23/06/05,00:17:50,02,11,1, 11.9,1,1, 8.306, 10525.557, 354.833, 52807.492 23/06/05,00:17:50,03,11,1, 11.9,1,1, 8.306, 10525.558, 354.832, 52807.469 23/06/05,00:17:50,04,11,1, 11.9,1,1, 8.306, 10525.544, 354.844, 52807.496 23/06/05,00:17:50,05,11,1, 11.9,1,1, 8.306, 10525.539, 354.822, 52807.474 23/06/05,00:17:50,06,11,1, 11.9,1,1, 8.306, 10525.563, 354.817, 52807.494 23/06/05,00:17:50,07,11,1, 11.9,1,1, 8.306, 10525.553, 354.829, 52807.527 23/06/05,00:17:50,08,11,1, 11.9,1,1, 8.306, 10525.553, 354.825, 52807.519 23/06/05,00:17:50,09,11,1, 11.9,1,1, 8.306, 10525.543, 354.833, 52807.501 23/06/05,00:17:50,10,11,1, 11.9,1,1, 8.306, 10525.530, 354.862, 52807.535 23/06/05,00:17:50,11,11,1, 11.9,1,1, 8.306, 10525.542, 354.843, 52807.485 23/06/05,00:17:50,12,11,1, 11.9,1,1, 8.306, 10525.571, 354.860, 52807.446 23/06/05,00:17:50,13,11,1, 11.9,1,1, 8.306, 10525.501, 354.844, 52807.473 23/06/05,00:17:50,14,11,1, 11.9,1,1, 8.306, 10525.537, 354.833, 52807.493 23/06/05,00:17:50,15,11,1, 11.9,1,1, 8.306, 10525.538, 354.861, 52807.477 23/06/05,00:17:50,16,11,1, 11.9,1,1, 8.306, 10525.545, 354.840, 52807.552 23/06/05,00:17:50,17,11,1, 11.9,1,1, 8.306, 10525.563, 354.842, 52807.492 23/06/05,00:17:50,18,11,1, 11.9,1,1, 8.306, 10525.554, 354.859, 52807.542 23/06/05,00:17:50,19,11,1, 11.9,1,1, 8.306, 10525.532, 354.860, 52807.531 23/06/05,00:17:51,00,12,1, 12.0,1,1, 8.304, 10525.525, 354.860, 52807.531 23/06/05,00:17:51,01,12,1, 12.0,1,1, 8.304, 10525.554, 354.848, 52807.504 23/06/05,00:17:51,02,12,1, 12.0,1,1, 8.304, 10525.531, 354.843, 52807.489 23/06/05,00:17:51,03,12,1, 12.0,1,1, 8.304, 10525.528, 354.851, 52807.535 23/06/05,00:17:51,04,12,1, 12.0,1,1, 8.304, 10525.533, 354.830, 52807.464 23/06/05,00:17:51,05,12,1, 12.0,1,1, 8.304, 10525.551, 354.829, 52807.492 23/06/05,00:17:51,06,12,1, 12.0,1,1, 8.304, 10525.537, 354.835, 52807.511 23/06/05,00:17:51,07,12,1, 12.0,1,1, 8.304, 10525.517, 354.849, 52807.507 23/06/05,00:17:51,08,12,1, 12.0,1,1, 8.304, 10525.536, 354.840, 52807.490 23/06/05,00:17:51,09,12,1, 12.0,1,1, 8.304, 10525.515, 354.836, 52807.518 23/06/05,00:17:51,10,12,1, 12.0,1,1, 8.304, 10525.560, 354.815, 52807.481 23/06/05,00:17:51,11,12,1, 12.0,1,1, 8.304, 10525.536, 354.831, 52807.506 23/06/05,00:17:51,12,12,1, 12.0,1,1, 8.304, 10525.542, 354.851, 52807.577 23/06/05,00:17:51,13,12,1, 12.0,1,1, 8.304, 10525.533, 354.855, 52807.491 23/06/05,00:17:51,14,12,1, 12.0,1,1, 8.304, 10525.556, 354.853, 52807.506 23/06/05,00:17:51,15,12,1, 12.0,1,1, 8.304, 10525.551, 354.832, 52807.474 23/06/05,00:17:51,16,12,1, 12.0,1,1, 8.304, 10525.541, 354.818, 52807.508 23/06/05,00:17:51,17,12,1, 12.0,1,1, 8.304, 10525.518, 354.833, 52807.519 23/06/05,00:17:51,18,12,1, 12.0,1,1, 8.304, 10525.511, 354.828, 52807.537 23/06/05,00:17:51,19,12,1, 12.0,1,1, 8.304, 10525.533, 354.852, 52807.520 23/06/05,00:17:52,00,11,1, 11.9,1,1, 8.304, 10525.533, 354.852, 52807.520 23/06/05,00:17:52,01,11,1, 11.9,1,1, 8.304, 10525.539, 354.831, 52807.518 23/06/05,00:17:52,02,11,1, 11.9,1,1, 8.304, 10525.503, 354.847, 52807.527 23/06/05,00:17:52,03,11,1, 11.9,1,1, 8.304, 10525.498, 354.844, 52807.551 23/06/05,00:17:52,04,11,1, 11.9,1,1, 8.304, 10525.515, 354.846, 52807.552 23/06/05,00:17:52,05,11,1, 11.9,1,1, 8.304, 10525.528, 354.862, 52807.548 23/06/05,00:17:52,06,11,1, 11.9,1,1, 8.304, 10525.521, 354.841, 52807.561 23/06/05,00:17:52,07,11,1, 11.9,1,1, 8.304, 10525.527, 354.824, 52807.570 23/06/05,00:17:52,08,11,1, 11.9,1,1, 8.304, 10525.516, 354.859, 52807.543 23/06/05,00:17:52,09,11,1, 11.9,1,1, 8.304, 10525.511, 354.845, 52807.545 23/06/05,00:17:52,10,11,1, 11.9,1,1, 8.304, 10525.471, 354.829, 52807.423 23/06/05,00:17:52,11,11,1, 11.9,1,1, 8.304, 10525.528, 354.798, 52807.532 23/06/05,00:17:52,12,11,1, 11.9,1,1, 8.304, 10525.515, 354.828, 52807.530 23/06/05,00:17:52,13,11,1, 11.9,1,1, 8.304, 10525.493, 354.807, 52807.535 23/06/05,00:17:52,14,11,1, 11.9,1,1, 8.304, 10525.508, 354.847, 52807.536 23/06/05,00:17:52,15,11,1, 11.9,1,1, 8.304, 10525.497, 354.822, 52807.528 23/06/05,00:17:52,16,11,1, 11.9,1,1, 8.304, 10525.505, 354.832, 52807.559 23/06/05,00:17:52,17,11,1, 11.9,1,1, 8.304, 10525.510, 354.829, 52807.543 23/06/05,00:17:52,18,11,1, 11.9,1,1, 8.304, 10525.514, 354.844, 52807.573 23/06/05,00:17:52,19,11,1, 11.9,1,1, 8.304, 10525.477, 354.823, 52807.529 23/06/05,00:17:53,00,11,1, 12.0,1,1, 8.304, 10525.475, 354.823, 52807.529 23/06/05,00:17:53,01,11,1, 12.0,1,1, 8.304, 10525.484, 354.840, 52807.547 23/06/05,00:17:53,02,11,1, 12.0,1,1, 8.304, 10525.493, 354.847, 52807.560 23/06/05,00:17:53,03,11,1, 12.0,1,1, 8.304, 10525.482, 354.833, 52807.521 23/06/05,00:17:53,04,11,1, 12.0,1,1, 8.304, 10525.493, 354.834, 52807.519 23/06/05,00:17:53,05,11,1, 12.0,1,1, 8.304, 10525.485, 354.821, 52807.572 23/06/05,00:17:53,06,11,1, 12.0,1,1, 8.304, 10525.496, 354.821, 52807.560 23/06/05,00:17:53,07,11,1, 12.0,1,1, 8.304, 10525.443, 354.811, 52807.579 23/06/05,00:17:53,08,11,1, 12.0,1,1, 8.304, 10525.479, 354.830, 52807.528 23/06/05,00:17:53,09,11,1, 12.0,1,1, 8.304, 10525.478, 354.846, 52807.543 23/06/05,00:17:53,10,11,1, 12.0,1,1, 8.304, 10525.462, 354.843, 52807.516 23/06/05,00:17:53,11,11,1, 12.0,1,1, 8.304, 10525.489, 354.835, 52807.529 23/06/05,00:17:53,12,11,1, 12.0,1,1, 8.304, 10525.458, 354.848, 52807.520 23/06/05,00:17:53,13,11,1, 12.0,1,1, 8.304, 10525.470, 354.849, 52807.556 23/06/05,00:17:53,14,11,1, 12.0,1,1, 8.304, 10525.461, 354.829, 52807.571 23/06/05,00:17:53,15,11,1, 12.0,1,1, 8.304, 10525.475, 354.836, 52807.545 23/06/05,00:17:53,16,11,1, 12.0,1,1, 8.304, 10525.493, 354.837, 52807.562 23/06/05,00:17:53,17,11,1, 12.0,1,1, 8.304, 10525.484, 354.856, 52807.548 23/06/05,00:17:53,18,11,1, 12.0,1,1, 8.304, 10525.486, 354.851, 52807.561 23/06/05,00:17:53,19,11,1, 12.0,1,1, 8.304, 10525.475, 354.816, 52807.536 23/06/05,00:17:54,00,11,1, 11.8,1,1, 8.301, 10525.475, 354.816, 52807.536 23/06/05,00:17:54,01,11,1, 11.8,1,1, 8.301, 10525.486, 354.825, 52807.536 23/06/05,00:17:54,02,11,1, 11.8,1,1, 8.301, 10525.466, 354.826, 52807.532 23/06/05,00:17:54,03,11,1, 11.8,1,1, 8.301, 10525.451, 354.824, 52807.553 23/06/05,00:17:54,04,11,1, 11.8,1,1, 8.301, 10525.485, 354.818, 52807.543 23/06/05,00:17:54,05,11,1, 11.8,1,1, 8.301, 10525.476, 354.844, 52807.573 23/06/05,00:17:54,06,11,1, 11.8,1,1, 8.301, 10525.464, 354.820, 52807.532 23/06/05,00:17:54,07,11,1, 11.8,1,1, 8.301, 10525.462, 354.830, 52807.561 23/06/05,00:17:54,08,11,1, 11.8,1,1, 8.301, 10525.459, 354.836, 52807.546 23/06/05,00:17:54,09,11,1, 11.8,1,1, 8.301, 10525.470, 354.822, 52807.559 23/06/05,00:17:54,10,11,1, 11.8,1,1, 8.301, 10525.461, 354.842, 52807.529 23/06/05,00:17:54,11,11,1, 11.8,1,1, 8.301, 10525.465, 354.827, 52807.535 23/06/05,00:17:54,12,11,1, 11.8,1,1, 8.301, 10525.472, 354.785, 52807.568 23/06/05,00:17:54,13,11,1, 11.8,1,1, 8.301, 10525.451, 354.789, 52807.526 23/06/05,00:17:54,14,11,1, 11.8,1,1, 8.301, 10525.467, 354.803, 52807.526 23/06/05,00:17:54,15,11,1, 11.8,1,1, 8.301, 10525.486, 354.797, 52807.626 23/06/05,00:17:54,16,11,1, 11.8,1,1, 8.301, 10525.454, 354.798, 52807.554 23/06/05,00:17:54,17,11,1, 11.8,1,1, 8.301, 10525.475, 354.784, 52807.556 23/06/05,00:17:54,18,11,1, 11.8,1,1, 8.301, 10525.429, 354.829, 52807.787 23/06/05,00:17:54,19,11,1, 11.8,1,1, 8.301, 10525.451, 354.810, 52807.634 23/06/05,00:17:55,00,11,1, 11.8,1,1, 8.306, 10525.450, 354.810, 52807.634 23/06/05,00:17:55,01,11,1, 11.8,1,1, 8.306, 10525.457, 354.821, 52807.515 23/06/05,00:17:55,02,11,1, 11.8,1,1, 8.306, 10525.423, 354.824, 52807.550 23/06/05,00:17:55,03,11,1, 11.8,1,1, 8.306, 10525.463, 354.815, 52807.528 23/06/05,00:17:55,04,11,1, 11.8,1,1, 8.306, 10525.451, 354.812, 52807.507 23/06/05,00:17:55,05,11,1, 11.8,1,1, 8.306, 10525.481, 354.817, 52807.533 23/06/05,00:17:55,06,11,1, 11.8,1,1, 8.306, 10525.452, 354.824, 52807.489 23/06/05,00:17:55,07,11,1, 11.8,1,1, 8.306, 10525.459, 354.830, 52807.494 23/06/05,00:17:55,08,11,1, 11.8,1,1, 8.306, 10525.399, 354.823, 52807.407 23/06/05,00:17:55,09,11,1, 11.8,1,1, 8.306, 10525.488, 354.825, 52807.524 23/06/05,00:17:55,10,11,1, 11.8,1,1, 8.306, 10525.455, 354.820, 52807.488 23/06/05,00:17:55,11,11,1, 11.8,1,1, 8.306, 10525.432, 354.830, 52807.507 23/06/05,00:17:55,12,11,1, 11.8,1,1, 8.306, 10525.446, 354.831, 52807.534 23/06/05,00:17:55,13,11,1, 11.8,1,1, 8.306, 10525.465, 354.828, 52807.580 23/06/05,00:17:55,14,11,1, 11.8,1,1, 8.306, 10525.443, 354.824, 52807.556 23/06/05,00:17:55,15,11,1, 11.8,1,1, 8.306, 10525.430, 354.826, 52807.484 23/06/05,00:17:55,16,11,1, 11.8,1,1, 8.306, 10525.432, 354.835, 52807.539 23/06/05,00:17:55,17,11,1, 11.8,1,1, 8.306, 10525.428, 354.820, 52807.538 23/06/05,00:17:55,18,11,1, 11.8,1,1, 8.306, 10525.435, 354.844, 52807.533 23/06/05,00:17:55,19,11,1, 11.8,1,1, 8.306, 10525.408, 354.810, 52807.546 23/06/05,00:17:56,00,12,1, 11.9,1,1, 8.301, 10525.408, 354.810, 52807.546 23/06/05,00:17:56,01,12,1, 11.9,1,1, 8.301, 10525.430, 354.838, 52807.578 23/06/05,00:17:56,02,12,1, 11.9,1,1, 8.301, 10525.448, 354.826, 52807.529 23/06/05,00:17:56,03,12,1, 11.9,1,1, 8.301, 10525.427, 354.844, 52807.569 23/06/05,00:17:56,04,12,1, 11.9,1,1, 8.301, 10525.429, 354.845, 52807.542 23/06/05,00:17:56,05,12,1, 11.9,1,1, 8.301, 10525.435, 354.844, 52807.544 23/06/05,00:17:56,06,12,1, 11.9,1,1, 8.301, 10525.424, 354.843, 52807.542 23/06/05,00:17:56,07,12,1, 11.9,1,1, 8.301, 10525.408, 354.843, 52807.553 23/06/05,00:17:56,08,12,1, 11.9,1,1, 8.301, 10525.428, 354.825, 52807.564 23/06/05,00:17:56,09,12,1, 11.9,1,1, 8.301, 10525.405, 354.831, 52807.531 23/06/05,00:17:56,10,12,1, 11.9,1,1, 8.301, 10525.416, 354.840, 52807.497 23/06/05,00:17:56,11,12,1, 11.9,1,1, 8.301, 10525.435, 354.811, 52807.557 23/06/05,00:17:56,12,12,1, 11.9,1,1, 8.301, 10525.414, 354.841, 52807.527 23/06/05,00:17:56,13,12,1, 11.9,1,1, 8.301, 10525.431, 354.816, 52807.588 23/06/05,00:17:56,14,12,1, 11.9,1,1, 8.301, 10525.412, 354.821, 52807.535 23/06/05,00:17:56,15,12,1, 11.9,1,1, 8.301, 10525.432, 354.833, 52807.538 23/06/05,00:17:56,16,12,1, 11.9,1,1, 8.301, 10525.406, 354.835, 52807.565 23/06/05,00:17:56,17,12,1, 11.9,1,1, 8.301, 10525.426, 354.826, 52807.508 23/06/05,00:17:56,18,12,1, 11.9,1,1, 8.301, 10525.411, 354.822, 52807.538 23/06/05,00:17:56,19,12,1, 11.9,1,1, 8.301, 10525.399, 354.816, 52807.559 23/06/05,00:17:57,00,11,1, 11.9,1,1, 8.304, 10525.391, 354.816, 52807.559 23/06/05,00:17:57,01,11,1, 11.9,1,1, 8.304, 10525.394, 354.835, 52807.574 23/06/05,00:17:57,02,11,1, 11.9,1,1, 8.304, 10525.409, 354.863, 52807.595 23/06/05,00:17:57,03,11,1, 11.9,1,1, 8.304, 10525.410, 354.827, 52807.621 23/06/05,00:17:57,04,11,1, 11.9,1,1, 8.304, 10525.428, 354.843, 52807.623 23/06/05,00:17:57,05,11,1, 11.9,1,1, 8.304, 10525.410, 354.829, 52807.596 23/06/05,00:17:57,06,11,1, 11.9,1,1, 8.304, 10525.388, 354.845, 52807.592 23/06/05,00:17:57,07,11,1, 11.9,1,1, 8.304, 10525.395, 354.840, 52807.575 23/06/05,00:17:57,08,11,1, 11.9,1,1, 8.304, 10525.399, 354.829, 52807.609 23/06/05,00:17:57,09,11,1, 11.9,1,1, 8.304, 10525.406, 354.833, 52807.549 23/06/05,00:17:57,10,11,1, 11.9,1,1, 8.304, 10525.408, 354.832, 52807.599 23/06/05,00:17:57,11,11,1, 11.9,1,1, 8.304, 10525.417, 354.845, 52807.584 23/06/05,00:17:57,12,11,1, 11.9,1,1, 8.304, 10525.399, 354.838, 52807.599 23/06/05,00:17:57,13,11,1, 11.9,1,1, 8.304, 10525.391, 354.851, 52807.550 23/06/05,00:17:57,14,11,1, 11.9,1,1, 8.304, 10525.382, 354.854, 52807.620 23/06/05,00:17:57,15,11,1, 11.9,1,1, 8.304, 10525.390, 354.840, 52807.602 23/06/05,00:17:57,16,11,1, 11.9,1,1, 8.304, 10525.388, 354.827, 52807.624 23/06/05,00:17:57,17,11,1, 11.9,1,1, 8.304, 10525.394, 354.842, 52807.619 23/06/05,00:17:57,18,11,1, 11.9,1,1, 8.304, 10525.402, 354.855, 52807.586 23/06/05,00:17:57,19,11,1, 11.9,1,1, 8.304, 10525.401, 354.837, 52807.606 23/06/05,00:17:58,00,12,1, 11.9,1,1, 8.299, 10525.399, 354.837, 52807.606 23/06/05,00:17:58,01,12,1, 11.9,1,1, 8.299, 10525.392, 354.850, 52807.555 23/06/05,00:17:58,02,12,1, 11.9,1,1, 8.299, 10525.375, 354.812, 52807.634 23/06/05,00:17:58,03,12,1, 11.9,1,1, 8.299, 10525.398, 354.834, 52807.601 23/06/05,00:17:58,04,12,1, 11.9,1,1, 8.299, 10525.380, 354.823, 52807.597 23/06/05,00:17:58,05,12,1, 11.9,1,1, 8.299, 10525.377, 354.822, 52807.603 23/06/05,00:17:58,06,12,1, 11.9,1,1, 8.299, 10525.362, 354.842, 52807.612 23/06/05,00:17:58,07,12,1, 11.9,1,1, 8.299, 10525.373, 354.839, 52807.619 23/06/05,00:17:58,08,12,1, 11.9,1,1, 8.299, 10525.390, 354.847, 52807.588 23/06/05,00:17:58,09,12,1, 11.9,1,1, 8.299, 10525.379, 354.848, 52807.600 23/06/05,00:17:58,10,12,1, 11.9,1,1, 8.299, 10525.373, 354.839, 52807.660 23/06/05,00:17:58,11,12,1, 11.9,1,1, 8.299, 10525.381, 354.826, 52807.635 23/06/05,00:17:58,12,12,1, 11.9,1,1, 8.299, 10525.385, 354.836, 52807.629 23/06/05,00:17:58,13,12,1, 11.9,1,1, 8.299, 10525.344, 354.822, 52807.645 23/06/05,00:17:58,14,12,1, 11.9,1,1, 8.299, 10525.368, 354.849, 52807.623 23/06/05,00:17:58,15,12,1, 11.9,1,1, 8.299, 10525.377, 354.829, 52807.626 23/06/05,00:17:58,16,12,1, 11.9,1,1, 8.299, 10525.361, 354.811, 52807.616 23/06/05,00:17:58,17,12,1, 11.9,1,1, 8.299, 10525.391, 354.827, 52807.658 23/06/05,00:17:58,18,12,1, 11.9,1,1, 8.299, 10525.369, 354.828, 52807.640 23/06/05,00:17:58,19,12,1, 11.9,1,1, 8.299, 10525.382, 354.822, 52807.606 23/06/05,00:17:59,00,11,1, 11.9,1,1, 8.301, 10525.374, 354.822, 52807.606 23/06/05,00:17:59,01,11,1, 11.9,1,1, 8.301, 10525.361, 354.831, 52807.621 23/06/05,00:17:59,02,11,1, 11.9,1,1, 8.301, 10525.338, 354.839, 52807.562 23/06/05,00:17:59,03,11,1, 11.9,1,1, 8.301, 10525.336, 354.840, 52807.609 23/06/05,00:17:59,04,11,1, 11.9,1,1, 8.301, 10525.346, 354.838, 52807.644 23/06/05,00:17:59,05,11,1, 11.9,1,1, 8.301, 10525.321, 354.858, 52807.634 23/06/05,00:17:59,06,11,1, 11.9,1,1, 8.301, 10525.357, 354.824, 52807.566 23/06/05,00:17:59,07,11,1, 11.9,1,1, 8.301, 10525.349, 354.823, 52807.639 23/06/05,00:17:59,08,11,1, 11.9,1,1, 8.301, 10525.348, 354.859, 52807.623 23/06/05,00:17:59,09,11,1, 11.9,1,1, 8.301, 10525.358, 354.835, 52807.631 23/06/05,00:17:59,10,11,1, 11.9,1,1, 8.301, 10525.339, 354.828, 52807.574 23/06/05,00:17:59,11,11,1, 11.9,1,1, 8.301, 10525.303, 354.813, 52807.613 23/06/05,00:17:59,12,11,1, 11.9,1,1, 8.301, 10525.344, 354.819, 52807.612 23/06/05,00:17:59,13,11,1, 11.9,1,1, 8.301, 10525.337, 354.828, 52807.597 23/06/05,00:17:59,14,11,1, 11.9,1,1, 8.301, 10525.330, 354.836, 52807.642 23/06/05,00:17:59,15,11,1, 11.9,1,1, 8.301, 10525.332, 354.836, 52807.618 23/06/05,00:17:59,16,11,1, 11.9,1,1, 8.301, 10525.345, 354.839, 52807.625 23/06/05,00:17:59,17,11,1, 11.9,1,1, 8.301, 10525.325, 354.837, 52807.672 23/06/05,00:17:59,18,11,1, 11.9,1,1, 8.301, 10525.328, 354.838, 52807.617 23/06/05,00:17:59,19,11,1, 11.9,1,1, 8.301, 10525.324, 354.820, 52807.611 23/06/05,00:18:00,00,11,1, 11.9,1,1, 8.306, 10525.316, 354.820, 52807.611 23/06/05,00:18:00,01,11,1, 11.9,1,1, 8.306, 10525.310, 354.842, 52807.629 23/06/05,00:18:00,02,11,1, 11.9,1,1, 8.306, 10525.307, 354.819, 52807.594 23/06/05,00:18:00,03,11,1, 11.9,1,1, 8.306, 10525.303, 354.804, 52807.624 23/06/05,00:18:00,04,11,1, 11.9,1,1, 8.306, 10525.297, 354.826, 52807.619 23/06/05,00:18:00,05,11,1, 11.9,1,1, 8.306, 10525.315, 354.814, 52807.597 23/06/05,00:18:00,06,11,1, 11.9,1,1, 8.306, 10525.315, 354.842, 52807.596 23/06/05,00:18:00,07,11,1, 11.9,1,1, 8.306, 10525.327, 354.825, 52807.598 23/06/05,00:18:00,08,11,1, 11.9,1,1, 8.306, 10525.318, 354.801, 52807.586 23/06/05,00:18:00,09,11,1, 11.9,1,1, 8.306, 10525.312, 354.821, 52807.582 23/06/05,00:18:00,10,11,1, 11.9,1,1, 8.306, 10525.302, 354.800, 52807.585 23/06/05,00:18:00,11,11,1, 11.9,1,1, 8.306, 10525.327, 354.830, 52807.600 23/06/05,00:18:00,12,11,1, 11.9,1,1, 8.306, 10525.318, 354.871, 52807.603 23/06/05,00:18:00,13,11,1, 11.9,1,1, 8.306, 10525.298, 354.815, 52807.577 23/06/05,00:18:00,14,11,1, 11.9,1,1, 8.306, 10525.298, 354.809, 52807.599 23/06/05,00:18:00,15,11,1, 11.9,1,1, 8.306, 10525.303, 354.789, 52807.566 23/06/05,00:18:00,16,11,1, 11.9,1,1, 8.306, 10525.305, 354.810, 52807.612 23/06/05,00:18:00,17,11,1, 11.9,1,1, 8.306, 10525.317, 354.790, 52807.664 23/06/05,00:18:00,18,11,1, 11.9,1,1, 8.306, 10525.285, 354.811, 52807.595 23/06/05,00:18:00,19,11,1, 11.9,1,1, 8.306, 10525.253, 354.808, 52807.664 23/06/05,00:18:01,00,11,1, 11.9,1,1, 8.301, 10525.249, 354.808, 52807.664 23/06/05,00:18:01,01,11,1, 11.9,1,1, 8.301, 10525.288, 354.798, 52807.638 23/06/05,00:18:01,02,11,1, 11.9,1,1, 8.301, 10525.280, 354.808, 52807.643 23/06/05,00:18:01,03,11,1, 11.9,1,1, 8.301, 10525.274, 354.824, 52807.575 23/06/05,00:18:01,04,11,1, 11.9,1,1, 8.301, 10525.301, 354.820, 52807.640 23/06/05,00:18:01,05,11,1, 11.9,1,1, 8.301, 10525.289, 354.798, 52807.578 23/06/05,00:18:01,06,11,1, 11.9,1,1, 8.301, 10525.295, 354.798, 52807.624 23/06/05,00:18:01,07,11,1, 11.9,1,1, 8.301, 10525.300, 354.813, 52807.605 23/06/05,00:18:01,08,11,1, 11.9,1,1, 8.301, 10525.283, 354.813, 52807.593 23/06/05,00:18:01,09,11,1, 11.9,1,1, 8.301, 10525.293, 354.823, 52807.582 23/06/05,00:18:01,10,11,1, 11.9,1,1, 8.301, 10525.291, 354.798, 52807.598 23/06/05,00:18:01,11,11,1, 11.9,1,1, 8.301, 10525.266, 354.819, 52807.645 23/06/05,00:18:01,12,11,1, 11.9,1,1, 8.301, 10525.299, 354.811, 52807.588 23/06/05,00:18:01,13,11,1, 11.9,1,1, 8.301, 10525.306, 354.816, 52807.614 23/06/05,00:18:01,14,11,1, 11.9,1,1, 8.301, 10525.274, 354.800, 52807.641 23/06/05,00:18:01,15,11,1, 11.9,1,1, 8.301, 10525.299, 354.811, 52807.629 23/06/05,00:18:01,16,11,1, 11.9,1,1, 8.301, 10525.262, 354.813, 52807.577 23/06/05,00:18:01,17,11,1, 11.9,1,1, 8.301, 10525.259, 354.811, 52807.629 23/06/05,00:18:01,18,11,1, 11.9,1,1, 8.301, 10525.250, 354.822, 52807.604 23/06/05,00:18:01,19,11,1, 11.9,1,1, 8.301, 10525.243, 354.811, 52807.584 23/06/05,00:18:02,00,11,1, 11.9,1,1, 8.301, 10525.241, 354.811, 52807.584 23/06/05,00:18:02,01,11,1, 11.9,1,1, 8.301, 10525.276, 354.808, 52807.607 23/06/05,00:18:02,02,11,1, 11.9,1,1, 8.301, 10525.253, 354.817, 52807.595 23/06/05,00:18:02,03,11,1, 11.9,1,1, 8.301, 10525.269, 354.833, 52807.637 23/06/05,00:18:02,04,11,1, 11.9,1,1, 8.301, 10525.262, 354.783, 52807.578 23/06/05,00:18:02,05,11,1, 11.9,1,1, 8.301, 10525.276, 354.801, 52807.636 23/06/05,00:18:02,06,11,1, 11.9,1,1, 8.301, 10525.263, 354.807, 52807.644 23/06/05,00:18:02,07,11,1, 11.9,1,1, 8.301, 10525.256, 354.803, 52807.639 23/06/05,00:18:02,08,11,1, 11.9,1,1, 8.301, 10525.252, 354.802, 52807.637 23/06/05,00:18:02,09,11,1, 11.9,1,1, 8.301, 10525.262, 354.810, 52807.609 23/06/05,00:18:02,10,11,1, 11.9,1,1, 8.301, 10525.263, 354.806, 52807.788 23/06/05,00:18:02,11,11,1, 11.9,1,1, 8.301, 10525.257, 354.775, 52807.599 23/06/05,00:18:02,12,11,1, 11.9,1,1, 8.301, 10525.258, 354.813, 52807.729 23/06/05,00:18:02,13,11,1, 11.9,1,1, 8.301, 10525.238, 354.809, 52807.601 23/06/05,00:18:02,14,11,1, 11.9,1,1, 8.301, 10525.248, 354.810, 52807.617 23/06/05,00:18:02,15,11,1, 11.9,1,1, 8.301, 10525.246, 354.826, 52807.648 23/06/05,00:18:02,16,11,1, 11.9,1,1, 8.301, 10525.242, 354.815, 52807.603 23/06/05,00:18:02,17,11,1, 11.9,1,1, 8.301, 10525.258, 354.812, 52807.611 23/06/05,00:18:02,18,11,1, 11.9,1,1, 8.301, 10525.248, 354.816, 52807.649 23/06/05,00:18:02,19,11,1, 11.9,1,1, 8.301, 10525.243, 354.809, 52807.617 23/06/05,00:18:03,00,12,1, 11.9,1,1, 8.305, 10525.241, 354.809, 52807.617 23/06/05,00:18:03,01,12,1, 11.9,1,1, 8.305, 10525.236, 354.833, 52807.663 23/06/05,00:18:03,02,12,1, 11.9,1,1, 8.305, 10525.250, 354.828, 52807.607 23/06/05,00:18:03,03,12,1, 11.9,1,1, 8.305, 10525.222, 354.823, 52807.603 23/06/05,00:18:03,04,12,1, 11.9,1,1, 8.305, 10525.232, 354.801, 52807.603 23/06/05,00:18:03,05,12,1, 11.9,1,1, 8.305, 10525.236, 354.810, 52807.562 23/06/05,00:18:03,06,12,1, 11.9,1,1, 8.305, 10525.261, 354.823, 52807.630 23/06/05,00:18:03,07,12,1, 11.9,1,1, 8.305, 10525.267, 354.827, 52807.657 23/06/05,00:18:03,08,12,1, 11.9,1,1, 8.305, 10525.217, 354.809, 52807.619 23/06/05,00:18:03,09,12,1, 11.9,1,1, 8.305, 10525.235, 354.810, 52807.642 23/06/05,00:18:03,10,12,1, 11.9,1,1, 8.305, 10525.230, 354.837, 52807.625 23/06/05,00:18:03,11,12,1, 11.9,1,1, 8.305, 10525.229, 354.818, 52807.622 23/06/05,00:18:03,12,12,1, 11.9,1,1, 8.305, 10525.227, 354.834, 52807.581 23/06/05,00:18:03,13,12,1, 11.9,1,1, 8.305, 10525.229, 354.821, 52807.607 23/06/05,00:18:03,14,12,1, 11.9,1,1, 8.305, 10525.233, 354.827, 52807.651 23/06/05,00:18:03,15,12,1, 11.9,1,1, 8.305, 10525.237, 354.815, 52807.602 23/06/05,00:18:03,16,12,1, 11.9,1,1, 8.305, 10525.222, 354.829, 52807.657 23/06/05,00:18:03,17,12,1, 11.9,1,1, 8.305, 10525.236, 354.831, 52807.634 23/06/05,00:18:03,18,12,1, 11.9,1,1, 8.305, 10525.229, 354.805, 52807.640 23/06/05,00:18:03,19,12,1, 11.9,1,1, 8.305, 10525.225, 354.807, 52807.636 23/06/05,00:18:04,00,12,1, 11.9,1,1, 8.303, 10525.224, 354.807, 52807.636 23/06/05,00:18:04,01,12,1, 11.9,1,1, 8.303, 10525.223, 354.810, 52807.618 23/06/05,00:18:04,02,12,1, 11.9,1,1, 8.303, 10525.237, 354.818, 52807.605 23/06/05,00:18:04,03,12,1, 11.9,1,1, 8.303, 10525.245, 354.802, 52807.588 23/06/05,00:18:04,04,12,1, 11.9,1,1, 8.303, 10525.207, 354.825, 52807.643 23/06/05,00:18:04,05,12,1, 11.9,1,1, 8.303, 10525.232, 354.863, 52807.611 23/06/05,00:18:04,06,12,1, 11.9,1,1, 8.303, 10525.208, 354.806, 52807.605 23/06/05,00:18:04,07,12,1, 11.9,1,1, 8.303, 10525.228, 354.831, 52807.565 23/06/05,00:18:04,08,12,1, 11.9,1,1, 8.303, 10525.223, 354.819, 52807.636 23/06/05,00:18:04,09,12,1, 11.9,1,1, 8.303, 10525.224, 354.811, 52807.592 23/06/05,00:18:04,10,12,1, 11.9,1,1, 8.303, 10525.218, 354.838, 52807.636 23/06/05,00:18:04,11,12,1, 11.9,1,1, 8.303, 10525.222, 354.820, 52807.664 23/06/05,00:18:04,12,12,1, 11.9,1,1, 8.303, 10525.190, 354.815, 52807.602 23/06/05,00:18:04,13,12,1, 11.9,1,1, 8.303, 10525.219, 354.824, 52807.618 23/06/05,00:18:04,14,12,1, 11.9,1,1, 8.303, 10525.224, 354.828, 52807.630 23/06/05,00:18:04,15,12,1, 11.9,1,1, 8.303, 10525.198, 354.823, 52807.620 23/06/05,00:18:04,16,12,1, 11.9,1,1, 8.303, 10525.193, 354.813, 52807.636 23/06/05,00:18:04,17,12,1, 11.9,1,1, 8.303, 10525.208, 354.824, 52807.626 23/06/05,00:18:04,18,12,1, 11.9,1,1, 8.303, 10525.230, 354.832, 52807.639 23/06/05,00:18:04,19,12,1, 11.9,1,1, 8.303, 10525.211, 354.824, 52807.648 23/06/05,00:18:05,00,11,1, 11.8,1,1, 8.303, 10525.208, 354.824, 52807.648 23/06/05,00:18:05,01,11,1, 11.8,1,1, 8.303, 10525.235, 354.828, 52807.654 23/06/05,00:18:05,02,11,1, 11.8,1,1, 8.303, 10525.213, 354.814, 52807.648 23/06/05,00:18:05,03,11,1, 11.8,1,1, 8.303, 10525.203, 354.834, 52807.650 23/06/05,00:18:05,04,11,1, 11.8,1,1, 8.303, 10525.221, 354.812, 52807.600 23/06/05,00:18:05,05,11,1, 11.8,1,1, 8.303, 10525.195, 354.831, 52807.618 23/06/05,00:18:05,06,11,1, 11.8,1,1, 8.303, 10525.196, 354.829, 52807.637 23/06/05,00:18:05,07,11,1, 11.8,1,1, 8.303, 10525.222, 354.823, 52807.657 23/06/05,00:18:05,08,11,1, 11.8,1,1, 8.303, 10525.188, 354.831, 52807.661 23/06/05,00:18:05,09,11,1, 11.8,1,1, 8.303, 10525.210, 354.835, 52807.639 23/06/05,00:18:05,10,11,1, 11.8,1,1, 8.303, 10525.211, 354.854, 52807.626 23/06/05,00:18:05,11,11,1, 11.8,1,1, 8.303, 10525.176, 354.821, 52807.630 23/06/05,00:18:05,12,11,1, 11.8,1,1, 8.303, 10525.222, 354.829, 52807.647 23/06/05,00:18:05,13,11,1, 11.8,1,1, 8.303, 10525.221, 354.823, 52807.658 23/06/05,00:18:05,14,11,1, 11.8,1,1, 8.303, 10525.201, 354.823, 52807.645 23/06/05,00:18:05,15,11,1, 11.8,1,1, 8.303, 10525.205, 354.822, 52807.635 23/06/05,00:18:05,16,11,1, 11.8,1,1, 8.303, 10525.195, 354.787, 52807.637 23/06/05,00:18:05,17,11,1, 11.8,1,1, 8.303, 10525.200, 354.802, 52807.637 23/06/05,00:18:05,18,11,1, 11.8,1,1, 8.303, 10525.212, 354.817, 52807.643 23/06/05,00:18:05,19,11,1, 11.8,1,1, 8.303, 10525.199, 354.791, 52807.618 23/06/05,00:18:06,00,12,1, 11.9,1,1, 8.305, 10525.191, 354.791, 52807.618 23/06/05,00:18:06,01,12,1, 11.9,1,1, 8.305, 10525.211, 354.814, 52807.659 23/06/05,00:18:06,02,12,1, 11.9,1,1, 8.305, 10525.194, 354.797, 52807.680 23/06/05,00:18:06,03,12,1, 11.9,1,1, 8.305, 10525.200, 354.775, 52807.637 23/06/05,00:18:06,04,12,1, 11.9,1,1, 8.305, 10525.211, 354.816, 52807.664 23/06/05,00:18:06,05,12,1, 11.9,1,1, 8.305, 10525.211, 354.811, 52807.608 23/06/05,00:18:06,06,12,1, 11.9,1,1, 8.305, 10525.200, 354.788, 52807.617 23/06/05,00:18:06,07,12,1, 11.9,1,1, 8.305, 10525.204, 354.803, 52807.659 23/06/05,00:18:06,08,12,1, 11.9,1,1, 8.305, 10525.183, 354.812, 52807.663 23/06/05,00:18:06,09,12,1, 11.9,1,1, 8.305, 10525.202, 354.830, 52807.627 23/06/05,00:18:06,10,12,1, 11.9,1,1, 8.305, 10525.194, 354.803, 52807.680 23/06/05,00:18:06,11,12,1, 11.9,1,1, 8.305, 10525.209, 354.810, 52807.633 23/06/05,00:18:06,12,12,1, 11.9,1,1, 8.305, 10525.178, 354.807, 52807.672 23/06/05,00:18:06,13,12,1, 11.9,1,1, 8.305, 10525.178, 354.791, 52807.651 23/06/05,00:18:06,14,12,1, 11.9,1,1, 8.305, 10525.174, 354.805, 52807.638 23/06/05,00:18:06,15,12,1, 11.9,1,1, 8.305, 10525.210, 354.787, 52807.651 23/06/05,00:18:06,16,12,1, 11.9,1,1, 8.305, 10525.185, 354.789, 52807.649 23/06/05,00:18:06,17,12,1, 11.9,1,1, 8.305, 10525.190, 354.798, 52807.627 23/06/05,00:18:06,18,12,1, 11.9,1,1, 8.305, 10525.181, 354.782, 52807.612 23/06/05,00:18:06,19,12,1, 11.9,1,1, 8.305, 10525.181, 354.778, 52807.591 23/06/05,00:18:07,00,11,1, 11.9,1,1, 8.304, 10525.174, 354.778, 52807.591 23/06/05,00:18:07,01,11,1, 11.9,1,1, 8.304, 10525.199, 354.802, 52807.585 23/06/05,00:18:07,02,11,1, 11.9,1,1, 8.304, 10525.173, 354.796, 52807.601 23/06/05,00:18:07,03,11,1, 11.9,1,1, 8.304, 10525.183, 354.804, 52807.666 23/06/05,00:18:07,04,11,1, 11.9,1,1, 8.304, 10525.192, 354.805, 52807.611 23/06/05,00:18:07,05,11,1, 11.9,1,1, 8.304, 10525.175, 354.804, 52807.673 23/06/05,00:18:07,06,11,1, 11.9,1,1, 8.304, 10525.181, 354.801, 52807.642 23/06/05,00:18:07,07,11,1, 11.9,1,1, 8.304, 10525.184, 354.789, 52807.623 23/06/05,00:18:07,08,11,1, 11.9,1,1, 8.304, 10525.198, 354.809, 52807.644 23/06/05,00:18:07,09,11,1, 11.9,1,1, 8.304, 10525.183, 354.793, 52807.634 23/06/05,00:18:07,10,11,1, 11.9,1,1, 8.304, 10525.181, 354.779, 52807.628 23/06/05,00:18:07,11,11,1, 11.9,1,1, 8.304, 10525.163, 354.778, 52807.658 23/06/05,00:18:07,12,11,1, 11.9,1,1, 8.304, 10525.171, 354.788, 52807.641 23/06/05,00:18:07,13,11,1, 11.9,1,1, 8.304, 10525.178, 354.795, 52807.641 23/06/05,00:18:07,14,11,1, 11.9,1,1, 8.304, 10525.168, 354.758, 52807.660 23/06/05,00:18:07,15,11,1, 11.9,1,1, 8.304, 10525.176, 354.795, 52807.608 23/06/05,00:18:07,16,11,1, 11.9,1,1, 8.304, 10525.168, 354.799, 52807.625 23/06/05,00:18:07,17,11,1, 11.9,1,1, 8.304, 10525.167, 354.798, 52807.641 23/06/05,00:18:07,18,11,1, 11.9,1,1, 8.304, 10525.186, 354.787, 52807.614 23/06/05,00:18:07,19,11,1, 11.9,1,1, 8.304, 10525.181, 354.803, 52807.629 23/06/05,00:18:08,00,12,1, 11.9,1,1, 8.304, 10525.174, 354.803, 52807.629 23/06/05,00:18:08,01,12,1, 11.9,1,1, 8.304, 10525.171, 354.784, 52807.631 23/06/05,00:18:08,02,12,1, 11.9,1,1, 8.304, 10525.168, 354.799, 52807.621 23/06/05,00:18:08,03,12,1, 11.9,1,1, 8.304, 10525.158, 354.814, 52807.603 23/06/05,00:18:08,04,12,1, 11.9,1,1, 8.304, 10525.163, 354.787, 52807.646 23/06/05,00:18:08,05,12,1, 11.9,1,1, 8.304, 10525.192, 354.816, 52807.598 23/06/05,00:18:08,06,12,1, 11.9,1,1, 8.304, 10525.189, 354.806, 52807.646 23/06/05,00:18:08,07,12,1, 11.9,1,1, 8.304, 10525.183, 354.801, 52807.653 23/06/05,00:18:08,08,12,1, 11.9,1,1, 8.304, 10525.174, 354.812, 52807.674 23/06/05,00:18:08,09,12,1, 11.9,1,1, 8.304, 10525.173, 354.810, 52807.650 23/06/05,00:18:08,10,12,1, 11.9,1,1, 8.304, 10525.183, 354.807, 52807.664 23/06/05,00:18:08,11,12,1, 11.9,1,1, 8.304, 10525.176, 354.800, 52807.650 23/06/05,00:18:08,12,12,1, 11.9,1,1, 8.304, 10525.173, 354.799, 52807.694 23/06/05,00:18:08,13,12,1, 11.9,1,1, 8.304, 10525.157, 354.824, 52807.642 23/06/05,00:18:08,14,12,1, 11.9,1,1, 8.304, 10525.167, 354.818, 52807.691 23/06/05,00:18:08,15,12,1, 11.9,1,1, 8.304, 10525.167, 354.810, 52807.664 23/06/05,00:18:08,16,12,1, 11.9,1,1, 8.304, 10525.160, 354.805, 52807.640 23/06/05,00:18:08,17,12,1, 11.9,1,1, 8.304, 10525.161, 354.801, 52807.667 23/06/05,00:18:08,18,12,1, 11.9,1,1, 8.304, 10525.169, 354.799, 52807.681 23/06/05,00:18:08,19,12,1, 11.9,1,1, 8.304, 10525.144, 354.785, 52807.622 23/06/05,00:18:09,00,12,1, 11.9,1,1, 8.301, 10525.141, 354.785, 52807.622 23/06/05,00:18:09,01,12,1, 11.9,1,1, 8.301, 10525.166, 354.802, 52807.669 23/06/05,00:18:09,02,12,1, 11.9,1,1, 8.301, 10525.170, 354.806, 52807.689 23/06/05,00:18:09,03,12,1, 11.9,1,1, 8.301, 10525.162, 354.829, 52807.680 23/06/05,00:18:09,04,12,1, 11.9,1,1, 8.301, 10525.170, 354.803, 52807.661 23/06/05,00:18:09,05,12,1, 11.9,1,1, 8.301, 10525.150, 354.778, 52807.668 23/06/05,00:18:09,06,12,1, 11.9,1,1, 8.301, 10525.161, 354.780, 52807.664 23/06/05,00:18:09,07,12,1, 11.9,1,1, 8.301, 10525.156, 354.794, 52807.690 23/06/05,00:18:09,08,12,1, 11.9,1,1, 8.301, 10525.134, 354.773, 52807.670 23/06/05,00:18:09,09,12,1, 11.9,1,1, 8.301, 10525.167, 354.799, 52807.687 23/06/05,00:18:09,10,12,1, 11.9,1,1, 8.301, 10525.147, 354.790, 52807.668 23/06/05,00:18:09,11,12,1, 11.9,1,1, 8.301, 10525.142, 354.802, 52807.676 23/06/05,00:18:09,12,12,1, 11.9,1,1, 8.301, 10525.126, 354.818, 52807.613 23/06/05,00:18:09,13,12,1, 11.9,1,1, 8.301, 10525.119, 354.810, 52807.628 23/06/05,00:18:09,14,12,1, 11.9,1,1, 8.301, 10525.150, 354.800, 52807.652 23/06/05,00:18:09,15,12,1, 11.9,1,1, 8.301, 10525.146, 354.807, 52807.654 23/06/05,00:18:09,16,12,1, 11.9,1,1, 8.301, 10525.151, 354.783, 52807.653 23/06/05,00:18:09,17,12,1, 11.9,1,1, 8.301, 10525.161, 354.785, 52807.643 23/06/05,00:18:09,18,12,1, 11.9,1,1, 8.301, 10525.135, 354.786, 52807.641 23/06/05,00:18:09,19,12,1, 11.9,1,1, 8.301, 10525.162, 354.785, 52807.653 23/06/05,00:18:10,00,11,1, 11.9,1,1, 8.307, 10525.157, 354.785, 52807.653 23/06/05,00:18:10,01,11,1, 11.9,1,1, 8.307, 10525.179, 354.795, 52807.635 23/06/05,00:18:10,02,11,1, 11.9,1,1, 8.307, 10525.148, 354.801, 52807.662 23/06/05,00:18:10,03,11,1, 11.9,1,1, 8.307, 10525.141, 354.792, 52807.603 23/06/05,00:18:10,04,11,1, 11.9,1,1, 8.307, 10525.159, 354.776, 52807.649 23/06/05,00:18:10,05,11,1, 11.9,1,1, 8.307, 10525.190, 354.752, 52807.589 23/06/05,00:18:10,06,11,1, 11.9,1,1, 8.307, 10525.133, 354.749, 52807.500 23/06/05,00:18:10,07,11,1, 11.9,1,1, 8.307, 10525.111, 354.804, 52807.668 23/06/05,00:18:10,08,11,1, 11.9,1,1, 8.307, 10525.151, 354.798, 52807.768 23/06/05,00:18:10,09,11,1, 11.9,1,1, 8.307, 10525.119, 354.791, 52807.601 23/06/05,00:18:10,10,11,1, 11.9,1,1, 8.307, 10525.153, 354.806, 52807.734 23/06/05,00:18:10,11,11,1, 11.9,1,1, 8.307, 10525.173, 354.759, 52807.636 23/06/05,00:18:10,12,11,1, 11.9,1,1, 8.307, 10525.136, 354.790, 52807.689 23/06/05,00:18:10,13,11,1, 11.9,1,1, 8.307, 10525.173, 354.785, 52807.629 23/06/05,00:18:10,14,11,1, 11.9,1,1, 8.307, 10525.158, 354.795, 52807.606 23/06/05,00:18:10,15,11,1, 11.9,1,1, 8.307, 10525.118, 354.780, 52807.630 23/06/05,00:18:10,16,11,1, 11.9,1,1, 8.307, 10525.156, 354.778, 52807.695 23/06/05,00:18:10,17,11,1, 11.9,1,1, 8.307, 10525.143, 354.768, 52807.654 23/06/05,00:18:10,18,11,1, 11.9,1,1, 8.307, 10525.155, 354.802, 52807.623 23/06/05,00:18:10,19,11,1, 11.9,1,1, 8.307, 10525.138, 354.795, 52807.587 23/06/05,00:18:11,00,12,1, 11.9,1,1, 8.302, 10525.132, 354.795, 52807.587 23/06/05,00:18:11,01,12,1, 11.9,1,1, 8.302, 10525.160, 354.776, 52807.657 23/06/05,00:18:11,02,12,1, 11.9,1,1, 8.302, 10525.135, 354.768, 52807.658 23/06/05,00:18:11,03,12,1, 11.9,1,1, 8.302, 10525.157, 354.813, 52807.672 23/06/05,00:18:11,04,12,1, 11.9,1,1, 8.302, 10525.145, 354.817, 52807.649 23/06/05,00:18:11,05,12,1, 11.9,1,1, 8.302, 10525.136, 354.783, 52807.653 23/06/05,00:18:11,06,12,1, 11.9,1,1, 8.302, 10525.138, 354.804, 52807.686 23/06/05,00:18:11,07,12,1, 11.9,1,1, 8.302, 10525.127, 354.796, 52807.657 23/06/05,00:18:11,08,12,1, 11.9,1,1, 8.302, 10525.139, 354.786, 52807.700 23/06/05,00:18:11,09,12,1, 11.9,1,1, 8.302, 10525.130, 354.799, 52807.668 23/06/05,00:18:11,10,12,1, 11.9,1,1, 8.302, 10525.148, 354.789, 52807.660 23/06/05,00:18:11,11,12,1, 11.9,1,1, 8.302, 10525.146, 354.794, 52807.629 23/06/05,00:18:11,12,12,1, 11.9,1,1, 8.302, 10525.125, 354.784, 52807.608 23/06/05,00:18:11,13,12,1, 11.9,1,1, 8.302, 10525.160, 354.801, 52807.658 23/06/05,00:18:11,14,12,1, 11.9,1,1, 8.302, 10525.128, 354.772, 52807.635 23/06/05,00:18:11,15,12,1, 11.9,1,1, 8.302, 10525.140, 354.788, 52807.643 23/06/05,00:18:11,16,12,1, 11.9,1,1, 8.302, 10525.135, 354.786, 52807.625 23/06/05,00:18:11,17,12,1, 11.9,1,1, 8.302, 10525.111, 354.785, 52807.650 23/06/05,00:18:11,18,12,1, 11.9,1,1, 8.302, 10525.130, 354.794, 52807.647 23/06/05,00:18:11,19,12,1, 11.9,1,1, 8.302, 10525.147, 354.789, 52807.589 23/06/05,00:18:12,00,11,1, 11.9,1,1, 8.301, 10525.141, 354.789, 52807.589 23/06/05,00:18:12,01,11,1, 11.9,1,1, 8.301, 10525.147, 354.774, 52807.605 23/06/05,00:18:12,02,11,1, 11.9,1,1, 8.301, 10525.147, 354.779, 52807.643 23/06/05,00:18:12,03,11,1, 11.9,1,1, 8.301, 10525.121, 354.768, 52807.623 23/06/05,00:18:12,04,11,1, 11.9,1,1, 8.301, 10525.133, 354.753, 52807.590 23/06/05,00:18:12,05,11,1, 11.9,1,1, 8.301, 10525.107, 354.785, 52807.638 23/06/05,00:18:12,06,11,1, 11.9,1,1, 8.301, 10525.111, 354.753, 52807.571 23/06/05,00:18:12,07,11,1, 11.9,1,1, 8.301, 10525.133, 354.780, 52807.609 23/06/05,00:18:12,08,11,1, 11.9,1,1, 8.301, 10525.109, 354.770, 52807.623 23/06/05,00:18:12,09,11,1, 11.9,1,1, 8.301, 10525.103, 354.770, 52807.613 23/06/05,00:18:12,10,11,1, 11.9,1,1, 8.301, 10525.136, 354.778, 52807.627 23/06/05,00:18:12,11,11,1, 11.9,1,1, 8.301, 10525.134, 354.773, 52807.674 23/06/05,00:18:12,12,11,1, 11.9,1,1, 8.301, 10525.123, 354.782, 52807.636 23/06/05,00:18:12,13,11,1, 11.9,1,1, 8.301, 10525.128, 354.782, 52807.630 23/06/05,00:18:12,14,11,1, 11.9,1,1, 8.301, 10525.130, 354.776, 52807.655 23/06/05,00:18:12,15,11,1, 11.9,1,1, 8.301, 10525.125, 354.774, 52807.642 23/06/05,00:18:12,16,11,1, 11.9,1,1, 8.301, 10525.122, 354.802, 52807.602 23/06/05,00:18:12,17,11,1, 11.9,1,1, 8.301, 10525.121, 354.782, 52807.631 23/06/05,00:18:12,18,11,1, 11.9,1,1, 8.301, 10525.121, 354.758, 52807.621 23/06/05,00:18:12,19,11,1, 11.9,1,1, 8.301, 10525.146, 354.770, 52807.637 23/06/05,00:18:13,00,11,1, 11.9,1,1, 8.306, 10525.141, 354.770, 52807.637 23/06/05,00:18:13,01,11,1, 11.9,1,1, 8.306, 10525.140, 354.797, 52807.827 23/06/05,00:18:13,02,11,1, 11.9,1,1, 8.306, 10525.123, 354.765, 52807.504 23/06/05,00:18:13,03,11,1, 11.9,1,1, 8.306, 10525.084, 354.783, 52807.599 23/06/05,00:18:13,04,11,1, 11.9,1,1, 8.306, 10525.120, 354.771, 52807.608 23/06/05,00:18:13,05,11,1, 11.9,1,1, 8.306, 10525.123, 354.760, 52807.617 23/06/05,00:18:13,06,11,1, 11.9,1,1, 8.306, 10525.138, 354.759, 52807.622 23/06/05,00:18:13,07,11,1, 11.9,1,1, 8.306, 10525.125, 354.786, 52807.667 23/06/05,00:18:13,08,11,1, 11.9,1,1, 8.306, 10525.124, 354.760, 52807.614 23/06/05,00:18:13,09,11,1, 11.9,1,1, 8.306, 10525.151, 354.775, 52807.597 23/06/05,00:18:13,10,11,1, 11.9,1,1, 8.306, 10525.126, 354.772, 52807.611 23/06/05,00:18:13,11,11,1, 11.9,1,1, 8.306, 10525.128, 354.766, 52807.612 23/06/05,00:18:13,12,11,1, 11.9,1,1, 8.306, 10525.124, 354.779, 52807.664 23/06/05,00:18:13,13,11,1, 11.9,1,1, 8.306, 10525.126, 354.766, 52807.673 23/06/05,00:18:13,14,11,1, 11.9,1,1, 8.306, 10525.115, 354.781, 52807.599 23/06/05,00:18:13,15,11,1, 11.9,1,1, 8.306, 10525.132, 354.766, 52807.600 23/06/05,00:18:13,16,11,1, 11.9,1,1, 8.306, 10525.128, 354.776, 52807.626 23/06/05,00:18:13,17,11,1, 11.9,1,1, 8.306, 10525.118, 354.772, 52807.635 23/06/05,00:18:13,18,11,1, 11.9,1,1, 8.306, 10525.112, 354.779, 52807.646 23/06/05,00:18:13,19,11,1, 11.9,1,1, 8.306, 10525.122, 354.763, 52807.628 23/06/05,00:18:14,00,12,1, 11.9,1,1, 8.302, 10525.116, 354.763, 52807.628 23/06/05,00:18:14,01,12,1, 11.9,1,1, 8.302, 10525.110, 354.777, 52807.635 23/06/05,00:18:14,02,12,1, 11.9,1,1, 8.302, 10525.140, 354.791, 52807.653 23/06/05,00:18:14,03,12,1, 11.9,1,1, 8.302, 10525.106, 354.735, 52807.622 23/06/05,00:18:14,04,12,1, 11.9,1,1, 8.302, 10525.112, 354.739, 52807.601 23/06/05,00:18:14,05,12,1, 11.9,1,1, 8.302, 10525.124, 354.767, 52807.656 23/06/05,00:18:14,06,12,1, 11.9,1,1, 8.302, 10525.122, 354.760, 52807.636 23/06/05,00:18:14,07,12,1, 11.9,1,1, 8.302, 10525.130, 354.767, 52807.622 23/06/05,00:18:14,08,12,1, 11.9,1,1, 8.302, 10525.132, 354.758, 52807.612 23/06/05,00:18:14,09,12,1, 11.9,1,1, 8.302, 10525.112, 354.753, 52807.578 23/06/05,00:18:14,10,12,1, 11.9,1,1, 8.302, 10525.141, 354.782, 52807.611 23/06/05,00:18:14,11,12,1, 11.9,1,1, 8.302, 10525.128, 354.766, 52807.660 23/06/05,00:18:14,12,12,1, 11.9,1,1, 8.302, 10525.114, 354.771, 52807.585 23/06/05,00:18:14,13,12,1, 11.9,1,1, 8.302, 10525.111, 354.771, 52807.598 23/06/05,00:18:14,14,12,1, 11.9,1,1, 8.302, 10525.120, 354.777, 52807.655 23/06/05,00:18:14,15,12,1, 11.9,1,1, 8.302, 10525.140, 354.785, 52807.621 23/06/05,00:18:14,16,12,1, 11.9,1,1, 8.302, 10525.113, 354.782, 52807.585 23/06/05,00:18:14,17,12,1, 11.9,1,1, 8.302, 10525.105, 354.778, 52807.621 23/06/05,00:18:14,18,12,1, 11.9,1,1, 8.302, 10525.102, 354.788, 52807.579 23/06/05,00:18:14,19,12,1, 11.9,1,1, 8.302, 10525.110, 354.778, 52807.600 23/06/05,00:18:15,00,11,1, 11.8,1,1, 8.303, 10525.107, 354.778, 52807.600 23/06/05,00:18:15,01,11,1, 11.8,1,1, 8.303, 10525.104, 354.770, 52807.605 23/06/05,00:18:15,02,11,1, 11.8,1,1, 8.303, 10525.108, 354.798, 52807.639 23/06/05,00:18:15,03,11,1, 11.8,1,1, 8.303, 10525.110, 354.779, 52807.660 23/06/05,00:18:15,04,11,1, 11.8,1,1, 8.303, 10525.103, 354.763, 52807.614 23/06/05,00:18:15,05,11,1, 11.8,1,1, 8.303, 10525.109, 354.768, 52807.655 23/06/05,00:18:15,06,11,1, 11.8,1,1, 8.303, 10525.109, 354.756, 52807.651 23/06/05,00:18:15,07,11,1, 11.8,1,1, 8.303, 10525.098, 354.752, 52807.625 23/06/05,00:18:15,08,11,1, 11.8,1,1, 8.303, 10525.094, 354.773, 52807.637 23/06/05,00:18:15,09,11,1, 11.8,1,1, 8.303, 10525.093, 354.770, 52807.668 23/06/05,00:18:15,10,11,1, 11.8,1,1, 8.303, 10525.106, 354.761, 52807.642 23/06/05,00:18:15,11,11,1, 11.8,1,1, 8.303, 10525.113, 354.753, 52807.699 23/06/05,00:18:15,12,11,1, 11.8,1,1, 8.303, 10525.123, 354.732, 52807.604 23/06/05,00:18:15,13,11,1, 11.8,1,1, 8.303, 10525.097, 354.783, 52807.651 23/06/05,00:18:15,14,11,1, 11.8,1,1, 8.303, 10525.095, 354.778, 52807.667 23/06/05,00:18:15,15,11,1, 11.8,1,1, 8.303, 10525.084, 354.781, 52807.607 23/06/05,00:18:15,16,11,1, 11.8,1,1, 8.303, 10525.100, 354.768, 52807.639 23/06/05,00:18:15,17,11,1, 11.8,1,1, 8.303, 10525.083, 354.771, 52807.611 23/06/05,00:18:15,18,11,1, 11.8,1,1, 8.303, 10525.086, 354.763, 52807.625 23/06/05,00:18:15,19,11,1, 11.8,1,1, 8.303, 10525.096, 354.773, 52807.669 23/06/05,00:18:16,00,12,1, 11.9,1,1, 8.302, 10525.091, 354.773, 52807.669 23/06/05,00:18:16,01,12,1, 11.9,1,1, 8.302, 10525.112, 354.772, 52807.666 23/06/05,00:18:16,02,12,1, 11.9,1,1, 8.302, 10525.091, 354.781, 52807.627 23/06/05,00:18:16,03,12,1, 11.9,1,1, 8.302, 10525.091, 354.762, 52807.640 23/06/05,00:18:16,04,12,1, 11.9,1,1, 8.302, 10525.094, 354.748, 52807.686 23/06/05,00:18:16,05,12,1, 11.9,1,1, 8.302, 10525.099, 354.759, 52807.597 23/06/05,00:18:16,06,12,1, 11.9,1,1, 8.302, 10525.102, 354.755, 52807.649 23/06/05,00:18:16,07,12,1, 11.9,1,1, 8.302, 10525.096, 354.750, 52807.667 23/06/05,00:18:16,08,12,1, 11.9,1,1, 8.302, 10525.095, 354.774, 52807.604 23/06/05,00:18:16,09,12,1, 11.9,1,1, 8.302, 10525.085, 354.784, 52807.654 23/06/05,00:18:16,10,12,1, 11.9,1,1, 8.302, 10525.117, 354.760, 52807.631 23/06/05,00:18:16,11,12,1, 11.9,1,1, 8.302, 10525.114, 354.757, 52807.644 23/06/05,00:18:16,12,12,1, 11.9,1,1, 8.302, 10525.079, 354.751, 52807.626 23/06/05,00:18:16,13,12,1, 11.9,1,1, 8.302, 10525.092, 354.772, 52807.624 23/06/05,00:18:16,14,12,1, 11.9,1,1, 8.302, 10525.073, 354.759, 52807.646 23/06/05,00:18:16,15,12,1, 11.9,1,1, 8.302, 10525.079, 354.750, 52807.658 23/06/05,00:18:16,16,12,1, 11.9,1,1, 8.302, 10525.087, 354.768, 52807.675 23/06/05,00:18:16,17,12,1, 11.9,1,1, 8.302, 10525.101, 354.768, 52807.624 23/06/05,00:18:16,18,12,1, 11.9,1,1, 8.302, 10525.103, 354.775, 52807.613 23/06/05,00:18:16,19,12,1, 11.9,1,1, 8.302, 10525.105, 354.730, 52807.620 23/06/05,00:18:17,00,11,1, 11.9,1,1, 8.300, 10525.099, 354.730, 52807.620 23/06/05,00:18:17,01,11,1, 11.9,1,1, 8.300, 10525.125, 354.759, 52807.669 23/06/05,00:18:17,02,11,1, 11.9,1,1, 8.300, 10525.112, 354.766, 52807.653 23/06/05,00:18:17,03,11,1, 11.9,1,1, 8.300, 10525.089, 354.762, 52807.671 23/06/05,00:18:17,04,11,1, 11.9,1,1, 8.300, 10525.089, 354.772, 52807.622 23/06/05,00:18:17,05,11,1, 11.9,1,1, 8.300, 10525.087, 354.785, 52807.615 23/06/05,00:18:17,06,11,1, 11.9,1,1, 8.300, 10525.078, 354.774, 52807.647 23/06/05,00:18:17,07,11,1, 11.9,1,1, 8.300, 10525.071, 354.776, 52807.631 23/06/05,00:18:17,08,11,1, 11.9,1,1, 8.300, 10525.091, 354.771, 52807.677 23/06/05,00:18:17,09,11,1, 11.9,1,1, 8.300, 10525.071, 354.777, 52807.685 23/06/05,00:18:17,10,11,1, 11.9,1,1, 8.300, 10525.113, 354.759, 52807.659 23/06/05,00:18:17,11,11,1, 11.9,1,1, 8.300, 10525.105, 354.751, 52807.673 23/06/05,00:18:17,12,11,1, 11.9,1,1, 8.300, 10525.091, 354.770, 52807.644 23/06/05,00:18:17,13,11,1, 11.9,1,1, 8.300, 10525.101, 354.769, 52807.667 23/06/05,00:18:17,14,11,1, 11.9,1,1, 8.300, 10525.099, 354.740, 52807.628 23/06/05,00:18:17,15,11,1, 11.9,1,1, 8.300, 10525.107, 354.757, 52807.650 23/06/05,00:18:17,16,11,1, 11.9,1,1, 8.300, 10525.089, 354.780, 52807.652 23/06/05,00:18:17,17,11,1, 11.9,1,1, 8.300, 10525.080, 354.765, 52807.682 23/06/05,00:18:17,18,11,1, 11.9,1,1, 8.300, 10525.102, 354.758, 52807.690 23/06/05,00:18:17,19,11,1, 11.9,1,1, 8.300, 10525.095, 354.759, 52807.656 23/06/05,00:18:18,00,11,1, 11.9,1,1, 8.299, 10525.091, 354.759, 52807.656 23/06/05,00:18:18,01,11,1, 11.9,1,1, 8.299, 10525.093, 354.755, 52807.685 23/06/05,00:18:18,02,11,1, 11.9,1,1, 8.299, 10525.085, 354.750, 52807.608 23/06/05,00:18:18,03,11,1, 11.9,1,1, 8.299, 10525.071, 354.772, 52807.674 23/06/05,00:18:18,04,11,1, 11.9,1,1, 8.299, 10525.077, 354.747, 52807.616 23/06/05,00:18:18,05,11,1, 11.9,1,1, 8.299, 10525.081, 354.737, 52807.629 23/06/05,00:18:18,06,11,1, 11.9,1,1, 8.299, 10525.067, 354.733, 52807.625 23/06/05,00:18:18,07,11,1, 11.9,1,1, 8.299, 10525.082, 354.763, 52807.626 23/06/05,00:18:18,08,11,1, 11.9,1,1, 8.299, 10525.090, 354.774, 52807.640 23/06/05,00:18:18,09,11,1, 11.9,1,1, 8.299, 10525.067, 354.748, 52807.656 23/06/05,00:18:18,10,11,1, 11.9,1,1, 8.299, 10525.091, 354.751, 52807.667 23/06/05,00:18:18,11,11,1, 11.9,1,1, 8.299, 10525.088, 354.747, 52807.674 23/06/05,00:18:18,12,11,1, 11.9,1,1, 8.299, 10525.070, 354.742, 52807.667 23/06/05,00:18:18,13,11,1, 11.9,1,1, 8.299, 10525.071, 354.744, 52807.668 23/06/05,00:18:18,14,11,1, 11.9,1,1, 8.299, 10525.090, 354.763, 52807.590 23/06/05,00:18:18,15,11,1, 11.9,1,1, 8.299, 10525.089, 354.764, 52807.621 23/06/05,00:18:18,16,11,1, 11.9,1,1, 8.299, 10525.085, 354.759, 52807.671 23/06/05,00:18:18,17,11,1, 11.9,1,1, 8.299, 10525.097, 354.773, 52807.645 23/06/05,00:18:18,18,11,1, 11.9,1,1, 8.299, 10525.082, 354.750, 52807.682 23/06/05,00:18:18,19,11,1, 11.9,1,1, 8.299, 10525.096, 354.747, 52807.660 23/06/05,00:18:19,00,12,1, 11.8,1,1, 8.303, 10525.091, 354.747, 52807.660 23/06/05,00:18:19,01,12,1, 11.8,1,1, 8.303, 10525.075, 354.756, 52807.672 23/06/05,00:18:19,02,12,1, 11.8,1,1, 8.303, 10525.064, 354.758, 52807.658 23/06/05,00:18:19,03,12,1, 11.8,1,1, 8.303, 10525.080, 354.762, 52807.709 23/06/05,00:18:19,04,12,1, 11.8,1,1, 8.303, 10525.064, 354.772, 52807.668 23/06/05,00:18:19,05,12,1, 11.8,1,1, 8.303, 10525.066, 354.745, 52807.665 23/06/05,00:18:19,06,12,1, 11.8,1,1, 8.303, 10525.067, 354.757, 52807.682 23/06/05,00:18:19,07,12,1, 11.8,1,1, 8.303, 10525.062, 354.740, 52807.636 23/06/05,00:18:19,08,12,1, 11.8,1,1, 8.303, 10525.053, 354.748, 52807.639 23/06/05,00:18:19,09,12,1, 11.8,1,1, 8.303, 10525.079, 354.721, 52807.683 23/06/05,00:18:19,10,12,1, 11.8,1,1, 8.303, 10525.052, 354.725, 52807.644 23/06/05,00:18:19,11,12,1, 11.8,1,1, 8.303, 10525.073, 354.741, 52807.619 23/06/05,00:18:19,12,12,1, 11.8,1,1, 8.303, 10525.037, 354.730, 52807.618 23/06/05,00:18:19,13,12,1, 11.8,1,1, 8.303, 10525.079, 354.752, 52807.648 23/06/05,00:18:19,14,12,1, 11.8,1,1, 8.303, 10525.068, 354.731, 52807.661 23/06/05,00:18:19,15,12,1, 11.8,1,1, 8.303, 10525.075, 354.763, 52807.691 23/06/05,00:18:19,16,12,1, 11.8,1,1, 8.303, 10525.054, 354.768, 52807.689 23/06/05,00:18:19,17,12,1, 11.8,1,1, 8.303, 10525.055, 354.743, 52807.649 23/06/05,00:18:19,18,12,1, 11.8,1,1, 8.303, 10525.067, 354.739, 52807.670 23/06/05,00:18:19,19,12,1, 11.8,1,1, 8.303, 10525.067, 354.729, 52807.641 23/06/05,00:18:20,00,12,1, 11.9,1,1, 8.304, 10525.066, 354.729, 52807.641 23/06/05,00:18:20,01,12,1, 11.9,1,1, 8.304, 10525.051, 354.720, 52807.637 23/06/05,00:18:20,02,12,1, 11.9,1,1, 8.304, 10525.082, 354.717, 52807.670 23/06/05,00:18:20,03,12,1, 11.9,1,1, 8.304, 10525.036, 354.733, 52807.646 23/06/05,00:18:20,04,12,1, 11.9,1,1, 8.304, 10525.050, 354.721, 52807.651 23/06/05,00:18:20,05,12,1, 11.9,1,1, 8.304, 10525.036, 354.745, 52807.606 23/06/05,00:18:20,06,12,1, 11.9,1,1, 8.304, 10525.037, 354.719, 52807.651 23/06/05,00:18:20,07,12,1, 11.9,1,1, 8.304, 10525.053, 354.709, 52807.636 23/06/05,00:18:20,08,12,1, 11.9,1,1, 8.304, 10525.056, 354.732, 52807.652 23/06/05,00:18:20,09,12,1, 11.9,1,1, 8.304, 10525.049, 354.735, 52807.659 23/06/05,00:18:20,10,12,1, 11.9,1,1, 8.304, 10525.055, 354.733, 52807.688 23/06/05,00:18:20,11,12,1, 11.9,1,1, 8.304, 10525.053, 354.721, 52807.668 23/06/05,00:18:20,12,12,1, 11.9,1,1, 8.304, 10525.040, 354.735, 52807.633 23/06/05,00:18:20,13,12,1, 11.9,1,1, 8.304, 10525.037, 354.731, 52807.634 23/06/05,00:18:20,14,12,1, 11.9,1,1, 8.304, 10525.051, 354.707, 52807.646 23/06/05,00:18:20,15,12,1, 11.9,1,1, 8.304, 10525.037, 354.718, 52807.664 23/06/05,00:18:20,16,12,1, 11.9,1,1, 8.304, 10525.029, 354.711, 52807.630 23/06/05,00:18:20,17,12,1, 11.9,1,1, 8.304, 10525.047, 354.717, 52807.672 23/06/05,00:18:20,18,12,1, 11.9,1,1, 8.304, 10525.023, 354.731, 52807.672 23/06/05,00:18:20,19,12,1, 11.9,1,1, 8.304, 10525.044, 354.709, 52807.657 23/06/05,00:18:21,00,12,1, 12.0,1,1, 8.300, 10525.041, 354.709, 52807.657 23/06/05,00:18:21,01,12,1, 12.0,1,1, 8.300, 10525.043, 354.739, 52807.641 23/06/05,00:18:21,02,12,1, 12.0,1,1, 8.300, 10525.035, 354.725, 52807.668 23/06/05,00:18:21,03,12,1, 12.0,1,1, 8.300, 10525.030, 354.720, 52807.660 23/06/05,00:18:21,04,12,1, 12.0,1,1, 8.300, 10525.042, 354.745, 52807.655 23/06/05,00:18:21,05,12,1, 12.0,1,1, 8.300, 10525.025, 354.710, 52807.629 23/06/05,00:18:21,06,12,1, 12.0,1,1, 8.300, 10525.017, 354.743, 52807.633 23/06/05,00:18:21,07,12,1, 12.0,1,1, 8.300, 10525.029, 354.710, 52807.667 23/06/05,00:18:21,08,12,1, 12.0,1,1, 8.300, 10525.031, 354.731, 52807.653 23/06/05,00:18:21,09,12,1, 12.0,1,1, 8.300, 10525.029, 354.736, 52807.684 23/06/05,00:18:21,10,12,1, 12.0,1,1, 8.300, 10525.024, 354.729, 52807.678 23/06/05,00:18:21,11,12,1, 12.0,1,1, 8.300, 10525.017, 354.704, 52807.655 23/06/05,00:18:21,12,12,1, 12.0,1,1, 8.300, 10525.019, 354.708, 52807.645 23/06/05,00:18:21,13,12,1, 12.0,1,1, 8.300, 10525.035, 354.728, 52807.678 23/06/05,00:18:21,14,12,1, 12.0,1,1, 8.300, 10525.021, 354.735, 52807.653 23/06/05,00:18:21,15,12,1, 12.0,1,1, 8.300, 10525.031, 354.719, 52807.660 23/06/05,00:18:21,16,12,1, 12.0,1,1, 8.300, 10525.018, 354.712, 52807.674 23/06/05,00:18:21,17,12,1, 12.0,1,1, 8.300, 10525.036, 354.721, 52807.678 23/06/05,00:18:21,18,12,1, 12.0,1,1, 8.300, 10525.024, 354.714, 52807.714 23/06/05,00:18:21,19,12,1, 12.0,1,1, 8.300, 10525.016, 354.733, 52807.688 23/06/05,00:18:22,00,11,1, 11.9,1,1, 8.301, 10525.016, 354.733, 52807.688 23/06/05,00:18:22,01,11,1, 11.9,1,1, 8.301, 10525.063, 354.763, 52807.801 23/06/05,00:18:22,02,11,1, 11.9,1,1, 8.301, 10524.978, 354.726, 52807.609 23/06/05,00:18:22,03,11,1, 11.9,1,1, 8.301, 10524.980, 354.739, 52807.685 23/06/05,00:18:22,04,11,1, 11.9,1,1, 8.301, 10525.013, 354.721, 52807.368 23/06/05,00:18:22,05,11,1, 11.9,1,1, 8.301, 10524.959, 354.744, 52807.752 23/06/05,00:18:22,06,11,1, 11.9,1,1, 8.301, 10525.001, 354.744, 52807.604 23/06/05,00:18:22,07,11,1, 11.9,1,1, 8.301, 10525.039, 354.749, 52807.642 23/06/05,00:18:22,08,11,1, 11.9,1,1, 8.301, 10524.993, 354.737, 52807.667 23/06/05,00:18:22,09,11,1, 11.9,1,1, 8.301, 10525.008, 354.720, 52807.674 23/06/05,00:18:22,10,11,1, 11.9,1,1, 8.301, 10524.988, 354.706, 52807.657 23/06/05,00:18:22,11,11,1, 11.9,1,1, 8.301, 10525.007, 354.728, 52807.707 23/06/05,00:18:22,12,11,1, 11.9,1,1, 8.301, 10524.983, 354.733, 52807.700 23/06/05,00:18:22,13,11,1, 11.9,1,1, 8.301, 10525.004, 354.713, 52807.669 23/06/05,00:18:22,14,11,1, 11.9,1,1, 8.301, 10524.983, 354.703, 52807.728 23/06/05,00:18:22,15,11,1, 11.9,1,1, 8.301, 10525.003, 354.713, 52807.720 23/06/05,00:18:22,16,11,1, 11.9,1,1, 8.301, 10525.008, 354.717, 52807.676 23/06/05,00:18:22,17,11,1, 11.9,1,1, 8.301, 10525.015, 354.739, 52807.670 23/06/05,00:18:22,18,11,1, 11.9,1,1, 8.301, 10524.999, 354.719, 52807.684 23/06/05,00:18:22,19,11,1, 11.9,1,1, 8.301, 10525.014, 354.735, 52807.713 23/06/05,00:18:23,00,10,1, 11.9,1,1, 8.299, 10525.007, 354.735, 52807.713 23/06/05,00:18:23,01,10,1, 11.9,1,1, 8.299, 10524.972, 354.739, 52807.711 23/06/05,00:18:23,02,10,1, 11.9,1,1, 8.299, 10524.981, 354.742, 52807.696 23/06/05,00:18:23,03,10,1, 11.9,1,1, 8.299, 10524.979, 354.725, 52807.715 23/06/05,00:18:23,04,10,1, 11.9,1,1, 8.299, 10524.970, 354.737, 52807.709 23/06/05,00:18:23,05,10,1, 11.9,1,1, 8.299, 10524.986, 354.727, 52807.700 23/06/05,00:18:23,06,10,1, 11.9,1,1, 8.299, 10524.975, 354.725, 52807.710 23/06/05,00:18:23,07,10,1, 11.9,1,1, 8.299, 10524.973, 354.725, 52807.676 23/06/05,00:18:23,08,10,1, 11.9,1,1, 8.299, 10524.962, 354.731, 52807.736 23/06/05,00:18:23,09,10,1, 11.9,1,1, 8.299, 10524.963, 354.744, 52807.707 23/06/05,00:18:23,10,10,1, 11.9,1,1, 8.299, 10524.963, 354.749, 52807.697 23/06/05,00:18:23,11,10,1, 11.9,1,1, 8.299, 10524.952, 354.738, 52807.731 23/06/05,00:18:23,12,10,1, 11.9,1,1, 8.299, 10524.956, 354.754, 52807.744 23/06/05,00:18:23,13,10,1, 11.9,1,1, 8.299, 10524.937, 354.747, 52807.684 23/06/05,00:18:23,14,10,1, 11.9,1,1, 8.299, 10524.949, 354.773, 52807.671 23/06/05,00:18:23,15,10,1, 11.9,1,1, 8.299, 10524.951, 354.768, 52807.720 23/06/05,00:18:23,16,10,1, 11.9,1,1, 8.299, 10524.925, 354.773, 52807.699 23/06/05,00:18:23,17,10,1, 11.9,1,1, 8.299, 10524.951, 354.752, 52807.713 23/06/05,00:18:23,18,10,1, 11.9,1,1, 8.299, 10524.960, 354.766, 52807.710 23/06/05,00:18:23,19,10,1, 11.9,1,1, 8.299, 10524.958, 354.747, 52807.682 23/06/05,00:18:24,00,10,1, 11.8,1,1, 8.301, 10524.957, 354.747, 52807.682 23/06/05,00:18:24,01,10,1, 11.8,1,1, 8.301, 10524.929, 354.763, 52807.725 23/06/05,00:18:24,02,10,1, 11.8,1,1, 8.301, 10524.939, 354.775, 52807.659 23/06/05,00:18:24,03,10,1, 11.8,1,1, 8.301, 10524.923, 354.754, 52807.703 23/06/05,00:18:24,04,10,1, 11.8,1,1, 8.301, 10524.926, 354.771, 52807.724 23/06/05,00:18:24,05,10,1, 11.8,1,1, 8.301, 10524.940, 354.756, 52807.699 23/06/05,00:18:24,06,10,1, 11.8,1,1, 8.301, 10524.919, 354.731, 52807.570 23/06/05,00:18:24,07,10,1, 11.8,1,1, 8.301, 10524.941, 354.769, 52807.744 23/06/05,00:18:24,08,10,1, 11.8,1,1, 8.301, 10524.963, 354.763, 52807.703 23/06/05,00:18:24,09,10,1, 11.8,1,1, 8.301, 10524.938, 354.751, 52807.753 23/06/05,00:18:24,10,10,1, 11.8,1,1, 8.301, 10524.930, 354.754, 52807.749 23/06/05,00:18:24,11,10,1, 11.8,1,1, 8.301, 10524.904, 354.756, 52807.760 23/06/05,00:18:24,12,10,1, 11.8,1,1, 8.301, 10524.914, 354.745, 52807.696 23/06/05,00:18:24,13,10,1, 11.8,1,1, 8.301, 10524.930, 354.757, 52807.782 23/06/05,00:18:24,14,10,1, 11.8,1,1, 8.301, 10524.913, 354.745, 52807.748 23/06/05,00:18:24,15,10,1, 11.8,1,1, 8.301, 10524.899, 354.746, 52807.731 23/06/05,00:18:24,16,10,1, 11.8,1,1, 8.301, 10524.920, 354.741, 52807.718 23/06/05,00:18:24,17,10,1, 11.8,1,1, 8.301, 10524.911, 354.756, 52807.755 23/06/05,00:18:24,18,10,1, 11.8,1,1, 8.301, 10524.899, 354.763, 52807.760 23/06/05,00:18:24,19,10,1, 11.8,1,1, 8.301, 10524.908, 354.755, 52807.772 23/06/05,00:18:25,00,10,1, 11.9,1,1, 8.302, 10524.907, 354.755, 52807.772 23/06/05,00:18:25,01,10,1, 11.9,1,1, 8.302, 10524.920, 354.779, 52807.745 23/06/05,00:18:25,02,10,1, 11.9,1,1, 8.302, 10524.913, 354.787, 52807.719 23/06/05,00:18:25,03,10,1, 11.9,1,1, 8.302, 10524.926, 354.754, 52807.754 23/06/05,00:18:25,04,10,1, 11.9,1,1, 8.302, 10524.911, 354.782, 52807.756 23/06/05,00:18:25,05,10,1, 11.9,1,1, 8.302, 10524.903, 354.766, 52807.748 23/06/05,00:18:25,06,10,1, 11.9,1,1, 8.302, 10524.915, 354.770, 52807.776 23/06/05,00:18:25,07,10,1, 11.9,1,1, 8.302, 10524.891, 354.762, 52807.741 23/06/05,00:18:25,08,10,1, 11.9,1,1, 8.302, 10524.885, 354.747, 52807.767 23/06/05,00:18:25,09,10,1, 11.9,1,1, 8.302, 10524.920, 354.762, 52807.759 23/06/05,00:18:25,10,10,1, 11.9,1,1, 8.302, 10524.919, 354.765, 52807.736 23/06/05,00:18:25,11,10,1, 11.9,1,1, 8.302, 10524.907, 354.784, 52807.724 23/06/05,00:18:25,12,10,1, 11.9,1,1, 8.302, 10524.895, 354.772, 52807.744 23/06/05,00:18:25,13,10,1, 11.9,1,1, 8.302, 10524.897, 354.797, 52807.751 23/06/05,00:18:25,14,10,1, 11.9,1,1, 8.302, 10524.915, 354.775, 52807.750 23/06/05,00:18:25,15,10,1, 11.9,1,1, 8.302, 10524.923, 354.778, 52807.740 23/06/05,00:18:25,16,10,1, 11.9,1,1, 8.302, 10524.902, 354.765, 52807.702 23/06/05,00:18:25,17,10,1, 11.9,1,1, 8.302, 10524.883, 354.779, 52807.754 23/06/05,00:18:25,18,10,1, 11.9,1,1, 8.302, 10524.903, 354.776, 52807.750 23/06/05,00:18:25,19,10,1, 11.9,1,1, 8.302, 10524.893, 354.773, 52807.771 23/06/05,00:18:26,00,11,1, 11.9,1,1, 8.300, 10524.890, 354.773, 52807.771 23/06/05,00:18:26,01,11,1, 11.9,1,1, 8.300, 10524.900, 354.768, 52807.718 23/06/05,00:18:26,02,11,1, 11.9,1,1, 8.300, 10524.898, 354.775, 52807.741 23/06/05,00:18:26,03,11,1, 11.9,1,1, 8.300, 10524.896, 354.767, 52807.783 23/06/05,00:18:26,04,11,1, 11.9,1,1, 8.300, 10524.908, 354.793, 52807.776 23/06/05,00:18:26,05,11,1, 11.9,1,1, 8.300, 10524.889, 354.802, 52807.700 23/06/05,00:18:26,06,11,1, 11.9,1,1, 8.300, 10524.884, 354.781, 52807.768 23/06/05,00:18:26,07,11,1, 11.9,1,1, 8.300, 10524.880, 354.800, 52807.752 23/06/05,00:18:26,08,11,1, 11.9,1,1, 8.300, 10524.892, 354.800, 52807.718 23/06/05,00:18:26,09,11,1, 11.9,1,1, 8.300, 10524.873, 354.787, 52807.720 23/06/05,00:18:26,10,11,1, 11.9,1,1, 8.300, 10524.837, 354.759, 52807.743 23/06/05,00:18:26,11,11,1, 11.9,1,1, 8.300, 10524.910, 354.789, 52807.761 23/06/05,00:18:26,12,11,1, 11.9,1,1, 8.300, 10524.869, 354.774, 52807.712 23/06/05,00:18:26,13,11,1, 11.9,1,1, 8.300, 10524.883, 354.777, 52807.721 23/06/05,00:18:26,14,11,1, 11.9,1,1, 8.300, 10524.896, 354.798, 52807.765 23/06/05,00:18:26,15,11,1, 11.9,1,1, 8.300, 10524.870, 354.781, 52807.760 23/06/05,00:18:26,16,11,1, 11.9,1,1, 8.300, 10524.874, 354.779, 52807.694 23/06/05,00:18:26,17,11,1, 11.9,1,1, 8.300, 10524.875, 354.750, 52807.721 23/06/05,00:18:26,18,11,1, 11.9,1,1, 8.300, 10524.887, 354.794, 52807.711 23/06/05,00:18:26,19,11,1, 11.9,1,1, 8.300, 10524.882, 354.772, 52807.755 23/06/05,00:18:27,00,10,1, 11.8,1,1, 8.301, 10524.874, 354.772, 52807.755 23/06/05,00:18:27,01,10,1, 11.8,1,1, 8.301, 10524.896, 354.806, 52807.765 23/06/05,00:18:27,02,10,1, 11.8,1,1, 8.301, 10524.838, 354.775, 52807.702 23/06/05,00:18:27,03,10,1, 11.8,1,1, 8.301, 10524.867, 354.802, 52807.780 23/06/05,00:18:27,04,10,1, 11.8,1,1, 8.301, 10524.858, 354.792, 52807.704 23/06/05,00:18:27,05,10,1, 11.8,1,1, 8.301, 10524.892, 354.801, 52807.760 23/06/05,00:18:27,06,10,1, 11.8,1,1, 8.301, 10524.897, 354.804, 52807.751 23/06/05,00:18:27,07,10,1, 11.8,1,1, 8.301, 10524.865, 354.792, 52807.702 23/06/05,00:18:27,08,10,1, 11.8,1,1, 8.301, 10524.854, 354.791, 52807.777 23/06/05,00:18:27,09,10,1, 11.8,1,1, 8.301, 10524.877, 354.796, 52807.698 23/06/05,00:18:27,10,10,1, 11.8,1,1, 8.301, 10524.865, 354.801, 52807.722 23/06/05,00:18:27,11,10,1, 11.8,1,1, 8.301, 10524.871, 354.795, 52807.768 23/06/05,00:18:27,12,10,1, 11.8,1,1, 8.301, 10524.826, 354.782, 52807.604 23/06/05,00:18:27,13,10,1, 11.8,1,1, 8.301, 10524.870, 354.799, 52807.750 23/06/05,00:18:27,14,10,1, 11.8,1,1, 8.301, 10524.883, 354.762, 52807.708 23/06/05,00:18:27,15,10,1, 11.8,1,1, 8.301, 10524.859, 354.772, 52807.765 23/06/05,00:18:27,16,10,1, 11.8,1,1, 8.301, 10524.874, 354.767, 52807.704 23/06/05,00:18:27,17,10,1, 11.8,1,1, 8.301, 10524.851, 354.795, 52807.729 23/06/05,00:18:27,18,10,1, 11.8,1,1, 8.301, 10524.857, 354.797, 52807.727 23/06/05,00:18:27,19,10,1, 11.8,1,1, 8.301, 10524.863, 354.782, 52807.735 23/06/05,00:18:28,00,10,1, 11.9,1,1, 8.302, 10524.857, 354.782, 52807.735 23/06/05,00:18:28,01,10,1, 11.9,1,1, 8.302, 10524.841, 354.801, 52807.743 23/06/05,00:18:28,02,10,1, 11.9,1,1, 8.302, 10524.848, 354.797, 52807.737 23/06/05,00:18:28,03,10,1, 11.9,1,1, 8.302, 10524.860, 354.794, 52807.765 23/06/05,00:18:28,04,10,1, 11.9,1,1, 8.302, 10524.861, 354.770, 52807.779 23/06/05,00:18:28,05,10,1, 11.9,1,1, 8.302, 10524.884, 354.780, 52807.740 23/06/05,00:18:28,06,10,1, 11.9,1,1, 8.302, 10524.843, 354.792, 52807.770 23/06/05,00:18:28,07,10,1, 11.9,1,1, 8.302, 10524.859, 354.778, 52807.749 23/06/05,00:18:28,08,10,1, 11.9,1,1, 8.302, 10524.838, 354.814, 52807.714 23/06/05,00:18:28,09,10,1, 11.9,1,1, 8.302, 10524.848, 354.813, 52807.779 23/06/05,00:18:28,10,10,1, 11.9,1,1, 8.302, 10524.842, 354.821, 52807.702 23/06/05,00:18:28,11,10,1, 11.9,1,1, 8.302, 10524.848, 354.830, 52807.716 23/06/05,00:18:28,12,10,1, 11.9,1,1, 8.302, 10524.833, 354.818, 52807.735 23/06/05,00:18:28,13,10,1, 11.9,1,1, 8.302, 10524.850, 354.810, 52807.744 23/06/05,00:18:28,14,10,1, 11.9,1,1, 8.302, 10524.847, 354.811, 52807.713 23/06/05,00:18:28,15,10,1, 11.9,1,1, 8.302, 10524.823, 354.791, 52807.747 23/06/05,00:18:28,16,10,1, 11.9,1,1, 8.302, 10524.817, 354.821, 52807.728 23/06/05,00:18:28,17,10,1, 11.9,1,1, 8.302, 10524.817, 354.802, 52807.736 23/06/05,00:18:28,18,10,1, 11.9,1,1, 8.302, 10524.823, 354.808, 52807.703 23/06/05,00:18:28,19,10,1, 11.9,1,1, 8.302, 10524.842, 354.792, 52807.714 23/06/05,00:18:29,00,11,1, 11.9,1,1, 8.302, 10524.840, 354.792, 52807.714 23/06/05,00:18:29,01,11,1, 11.9,1,1, 8.302, 10524.845, 354.781, 52807.695 23/06/05,00:18:29,02,11,1, 11.9,1,1, 8.302, 10524.845, 354.791, 52807.711 23/06/05,00:18:29,03,11,1, 11.9,1,1, 8.302, 10524.829, 354.804, 52807.715 23/06/05,00:18:29,04,11,1, 11.9,1,1, 8.302, 10524.824, 354.832, 52807.716 23/06/05,00:18:29,05,11,1, 11.9,1,1, 8.302, 10524.831, 354.827, 52807.748 23/06/05,00:18:29,06,11,1, 11.9,1,1, 8.302, 10524.819, 354.822, 52807.691 23/06/05,00:18:29,07,11,1, 11.9,1,1, 8.302, 10524.815, 354.833, 52807.762 23/06/05,00:18:29,08,11,1, 11.9,1,1, 8.302, 10524.815, 354.821, 52807.739 23/06/05,00:18:29,09,11,1, 11.9,1,1, 8.302, 10524.820, 354.842, 52807.729 23/06/05,00:18:29,10,11,1, 11.9,1,1, 8.302, 10524.824, 354.804, 52807.743 23/06/05,00:18:29,11,11,1, 11.9,1,1, 8.302, 10524.824, 354.813, 52807.734 23/06/05,00:18:29,12,11,1, 11.9,1,1, 8.302, 10524.807, 354.827, 52807.750 23/06/05,00:18:29,13,11,1, 11.9,1,1, 8.302, 10524.800, 354.827, 52807.741 23/06/05,00:18:29,14,11,1, 11.9,1,1, 8.302, 10524.811, 354.816, 52807.733 23/06/05,00:18:29,15,11,1, 11.9,1,1, 8.302, 10524.803, 354.789, 52807.753 23/06/05,00:18:29,16,11,1, 11.9,1,1, 8.302, 10524.809, 354.818, 52807.756 23/06/05,00:18:29,17,11,1, 11.9,1,1, 8.302, 10524.816, 354.800, 52807.753 23/06/05,00:18:29,18,11,1, 11.9,1,1, 8.302, 10524.830, 354.803, 52807.701 23/06/05,00:18:29,19,11,1, 11.9,1,1, 8.302, 10524.803, 354.816, 52807.754 23/06/05,00:18:30,00,10,1, 12.0,1,1, 8.301, 10524.799, 354.816, 52807.754 23/06/05,00:18:30,01,10,1, 12.0,1,1, 8.301, 10524.803, 354.818, 52807.702 23/06/05,00:18:30,02,10,1, 12.0,1,1, 8.301, 10524.821, 354.810, 52807.784 23/06/05,00:18:30,03,10,1, 12.0,1,1, 8.301, 10524.809, 354.833, 52807.775 23/06/05,00:18:30,04,10,1, 12.0,1,1, 8.301, 10524.817, 354.828, 52807.750 23/06/05,00:18:30,05,10,1, 12.0,1,1, 8.301, 10524.806, 354.814, 52807.763 23/06/05,00:18:30,06,10,1, 12.0,1,1, 8.301, 10524.816, 354.804, 52807.732 23/06/05,00:18:30,07,10,1, 12.0,1,1, 8.301, 10524.811, 354.805, 52807.785 23/06/05,00:18:30,08,10,1, 12.0,1,1, 8.301, 10524.829, 354.808, 52807.741 23/06/05,00:18:30,09,10,1, 12.0,1,1, 8.301, 10524.801, 354.840, 52807.766 23/06/05,00:18:30,10,10,1, 12.0,1,1, 8.301, 10524.802, 354.849, 52807.731 23/06/05,00:18:30,11,10,1, 12.0,1,1, 8.301, 10524.798, 354.828, 52807.771 23/06/05,00:18:30,12,10,1, 12.0,1,1, 8.301, 10524.810, 354.849, 52807.728 23/06/05,00:18:30,13,10,1, 12.0,1,1, 8.301, 10524.793, 354.827, 52807.745 23/06/05,00:18:30,14,10,1, 12.0,1,1, 8.301, 10524.785, 354.850, 52807.748 23/06/05,00:18:30,15,10,1, 12.0,1,1, 8.301, 10524.762, 354.841, 52807.741 23/06/05,00:18:30,16,10,1, 12.0,1,1, 8.301, 10524.794, 354.846, 52807.734 23/06/05,00:18:30,17,10,1, 12.0,1,1, 8.301, 10524.780, 354.856, 52807.764 23/06/05,00:18:30,18,10,1, 12.0,1,1, 8.301, 10524.801, 354.841, 52807.749 23/06/05,00:18:30,19,10,1, 12.0,1,1, 8.301, 10524.770, 354.838, 52807.739 23/06/05,00:18:31,00,11,1, 11.9,1,1, 8.299, 10524.765, 354.838, 52807.739 23/06/05,00:18:31,01,11,1, 11.9,1,1, 8.299, 10524.770, 354.833, 52807.791 23/06/05,00:18:31,02,11,1, 11.9,1,1, 8.299, 10524.807, 354.840, 52807.733 23/06/05,00:18:31,03,11,1, 11.9,1,1, 8.299, 10524.790, 354.871, 52807.761 23/06/05,00:18:31,04,11,1, 11.9,1,1, 8.299, 10524.769, 354.841, 52807.765 23/06/05,00:18:31,05,11,1, 11.9,1,1, 8.299, 10524.776, 354.852, 52807.787 23/06/05,00:18:31,06,11,1, 11.9,1,1, 8.299, 10524.806, 354.872, 52807.788 23/06/05,00:18:31,07,11,1, 11.9,1,1, 8.299, 10524.780, 354.863, 52807.804 23/06/05,00:18:31,08,11,1, 11.9,1,1, 8.299, 10524.769, 354.835, 52807.786 23/06/05,00:18:31,09,11,1, 11.9,1,1, 8.299, 10524.759, 354.849, 52807.749 23/06/05,00:18:31,10,11,1, 11.9,1,1, 8.299, 10524.744, 354.849, 52807.728 23/06/05,00:18:31,11,11,1, 11.9,1,1, 8.299, 10524.771, 354.869, 52807.795 23/06/05,00:18:31,12,11,1, 11.9,1,1, 8.299, 10524.768, 354.884, 52807.769 23/06/05,00:18:31,13,11,1, 11.9,1,1, 8.299, 10524.758, 354.858, 52807.804 23/06/05,00:18:31,14,11,1, 11.9,1,1, 8.299, 10524.766, 354.839, 52807.778 23/06/05,00:18:31,15,11,1, 11.9,1,1, 8.299, 10524.761, 354.859, 52807.791 23/06/05,00:18:31,16,11,1, 11.9,1,1, 8.299, 10524.770, 354.867, 52807.785 23/06/05,00:18:31,17,11,1, 11.9,1,1, 8.299, 10524.776, 354.859, 52807.746 23/06/05,00:18:31,18,11,1, 11.9,1,1, 8.299, 10524.764, 354.867, 52807.776 23/06/05,00:18:31,19,11,1, 11.9,1,1, 8.299, 10524.753, 354.889, 52807.730 23/06/05,00:18:32,00,10,1, 11.9,1,1, 8.298, 10524.749, 354.889, 52807.730 23/06/05,00:18:32,01,10,1, 11.9,1,1, 8.298, 10524.777, 354.902, 52807.795 23/06/05,00:18:32,02,10,1, 11.9,1,1, 8.298, 10524.752, 354.872, 52807.779 23/06/05,00:18:32,03,10,1, 11.9,1,1, 8.298, 10524.738, 354.865, 52807.744 23/06/05,00:18:32,04,10,1, 11.9,1,1, 8.298, 10524.754, 354.859, 52807.726 23/06/05,00:18:32,05,10,1, 11.9,1,1, 8.298, 10524.742, 354.878, 52807.748 23/06/05,00:18:32,06,10,1, 11.9,1,1, 8.298, 10524.766, 354.888, 52807.822 23/06/05,00:18:32,07,10,1, 11.9,1,1, 8.298, 10524.729, 354.870, 52807.760 23/06/05,00:18:32,08,10,1, 11.9,1,1, 8.298, 10524.737, 354.895, 52807.785 23/06/05,00:18:32,09,10,1, 11.9,1,1, 8.298, 10524.752, 354.874, 52807.769 23/06/05,00:18:32,10,10,1, 11.9,1,1, 8.298, 10524.718, 354.896, 52807.760 23/06/05,00:18:32,11,10,1, 11.9,1,1, 8.298, 10524.733, 354.894, 52807.720 23/06/05,00:18:32,12,10,1, 11.9,1,1, 8.298, 10524.718, 354.896, 52807.776 23/06/05,00:18:32,13,10,1, 11.9,1,1, 8.298, 10524.737, 354.867, 52807.758 23/06/05,00:18:32,14,10,1, 11.9,1,1, 8.298, 10524.747, 354.889, 52807.753 23/06/05,00:18:32,15,10,1, 11.9,1,1, 8.298, 10524.728, 354.875, 52807.742 23/06/05,00:18:32,16,10,1, 11.9,1,1, 8.298, 10524.738, 354.873, 52807.794 23/06/05,00:18:32,17,10,1, 11.9,1,1, 8.298, 10524.749, 354.860, 52807.854 23/06/05,00:18:32,18,10,1, 11.9,1,1, 8.298, 10524.687, 354.867, 52807.759 23/06/05,00:18:32,19,10,1, 11.9,1,1, 8.298, 10524.712, 354.877, 52807.782 23/06/05,00:18:33,00,11,1, 11.8,1,1, 8.298, 10524.707, 354.877, 52807.782 23/06/05,00:18:33,01,11,1, 11.8,1,1, 8.298, 10524.718, 354.873, 52807.777 23/06/05,00:18:33,02,11,1, 11.8,1,1, 8.298, 10524.724, 354.878, 52807.801 23/06/05,00:18:33,03,11,1, 11.8,1,1, 8.298, 10524.725, 354.863, 52807.759 23/06/05,00:18:33,04,11,1, 11.8,1,1, 8.298, 10524.709, 354.872, 52807.762 23/06/05,00:18:33,05,11,1, 11.8,1,1, 8.298, 10524.714, 354.886, 52807.738 23/06/05,00:18:33,06,11,1, 11.8,1,1, 8.298, 10524.735, 354.866, 52807.755 23/06/05,00:18:33,07,11,1, 11.8,1,1, 8.298, 10524.711, 354.897, 52807.760 23/06/05,00:18:33,08,11,1, 11.8,1,1, 8.298, 10524.728, 354.847, 52807.727 23/06/05,00:18:33,09,11,1, 11.8,1,1, 8.298, 10524.704, 354.890, 52807.749 23/06/05,00:18:33,10,11,1, 11.8,1,1, 8.298, 10524.707, 354.889, 52807.762 23/06/05,00:18:33,11,11,1, 11.8,1,1, 8.298, 10524.726, 354.873, 52807.756 23/06/05,00:18:33,12,11,1, 11.8,1,1, 8.298, 10524.710, 354.888, 52807.779 23/06/05,00:18:33,13,11,1, 11.8,1,1, 8.298, 10524.719, 354.897, 52807.804 23/06/05,00:18:33,14,11,1, 11.8,1,1, 8.298, 10524.713, 354.888, 52807.735 23/06/05,00:18:33,15,11,1, 11.8,1,1, 8.298, 10524.693, 354.911, 52807.763 23/06/05,00:18:33,16,11,1, 11.8,1,1, 8.298, 10524.690, 354.868, 52807.714 23/06/05,00:18:33,17,11,1, 11.8,1,1, 8.298, 10524.713, 354.872, 52807.732 23/06/05,00:18:33,18,11,1, 11.8,1,1, 8.298, 10524.693, 354.873, 52807.721 23/06/05,00:18:33,19,11,1, 11.8,1,1, 8.298, 10524.696, 354.878, 52807.730 23/06/05,00:18:34,00,11,1, 12.0,1,1, 8.299, 10524.690, 354.878, 52807.730 23/06/05,00:18:34,01,11,1, 12.0,1,1, 8.299, 10524.691, 354.880, 52807.719 23/06/05,00:18:34,02,11,1, 12.0,1,1, 8.299, 10524.692, 354.892, 52807.729 23/06/05,00:18:34,03,11,1, 12.0,1,1, 8.299, 10524.699, 354.858, 52807.731 23/06/05,00:18:34,04,11,1, 12.0,1,1, 8.299, 10524.687, 354.868, 52807.731 23/06/05,00:18:34,05,11,1, 12.0,1,1, 8.299, 10524.683, 354.877, 52807.731 23/06/05,00:18:34,06,11,1, 12.0,1,1, 8.299, 10524.673, 354.904, 52807.688 23/06/05,00:18:34,07,11,1, 12.0,1,1, 8.299, 10524.706, 354.895, 52807.711 23/06/05,00:18:34,08,11,1, 12.0,1,1, 8.299, 10524.675, 354.888, 52807.734 23/06/05,00:18:34,09,11,1, 12.0,1,1, 8.299, 10524.679, 354.887, 52807.761 23/06/05,00:18:34,10,11,1, 12.0,1,1, 8.299, 10524.683, 354.883, 52807.742 23/06/05,00:18:34,11,11,1, 12.0,1,1, 8.299, 10524.667, 354.878, 52807.754 23/06/05,00:18:34,12,11,1, 12.0,1,1, 8.299, 10524.642, 354.878, 52807.751 23/06/05,00:18:34,13,11,1, 12.0,1,1, 8.299, 10524.665, 354.880, 52807.767 23/06/05,00:18:34,14,11,1, 12.0,1,1, 8.299, 10524.665, 354.884, 52807.741 23/06/05,00:18:34,15,11,1, 12.0,1,1, 8.299, 10524.653, 354.892, 52807.768 23/06/05,00:18:34,16,11,1, 12.0,1,1, 8.299, 10524.679, 354.870, 52807.747 23/06/05,00:18:34,17,11,1, 12.0,1,1, 8.299, 10524.677, 354.897, 52807.720 23/06/05,00:18:34,18,11,1, 12.0,1,1, 8.299, 10524.661, 354.885, 52807.763 23/06/05,00:18:34,19,11,1, 12.0,1,1, 8.299, 10524.656, 354.887, 52807.765 23/06/05,00:18:35,00,10,1, 12.0,1,1, 8.300, 10524.648, 354.887, 52807.765 23/06/05,00:18:35,01,10,1, 12.0,1,1, 8.300, 10524.667, 354.909, 52807.876 23/06/05,00:18:35,02,10,1, 12.0,1,1, 8.300, 10524.641, 354.900, 52807.789 23/06/05,00:18:35,03,10,1, 12.0,1,1, 8.300, 10524.631, 354.900, 52807.784 23/06/05,00:18:35,04,10,1, 12.0,1,1, 8.300, 10524.626, 354.917, 52807.893 23/06/05,00:18:35,05,10,1, 12.0,1,1, 8.300, 10524.680, 354.897, 52807.746 23/06/05,00:18:35,06,10,1, 12.0,1,1, 8.300, 10524.649, 354.894, 52807.747 23/06/05,00:18:35,07,10,1, 12.0,1,1, 8.300, 10524.663, 354.886, 52807.742 23/06/05,00:18:35,08,10,1, 12.0,1,1, 8.300, 10524.645, 354.871, 52807.764 23/06/05,00:18:35,09,10,1, 12.0,1,1, 8.300, 10524.662, 354.892, 52807.780 23/06/05,00:18:35,10,10,1, 12.0,1,1, 8.300, 10524.632, 354.872, 52807.813 23/06/05,00:18:35,11,10,1, 12.0,1,1, 8.300, 10524.651, 354.896, 52807.739 23/06/05,00:18:35,12,10,1, 12.0,1,1, 8.300, 10524.645, 354.886, 52807.723 23/06/05,00:18:35,13,10,1, 12.0,1,1, 8.300, 10524.658, 354.869, 52807.797 23/06/05,00:18:35,14,10,1, 12.0,1,1, 8.300, 10524.659, 354.888, 52807.759 23/06/05,00:18:35,15,10,1, 12.0,1,1, 8.300, 10524.660, 354.884, 52807.788 23/06/05,00:18:35,16,10,1, 12.0,1,1, 8.300, 10524.649, 354.889, 52807.783 23/06/05,00:18:35,17,10,1, 12.0,1,1, 8.300, 10524.658, 354.880, 52807.788 23/06/05,00:18:35,18,10,1, 12.0,1,1, 8.300, 10524.644, 354.899, 52807.766 23/06/05,00:18:35,19,10,1, 12.0,1,1, 8.300, 10524.642, 354.867, 52807.776 23/06/05,00:18:36,00,11,1, 11.9,1,1, 8.302, 10524.640, 354.867, 52807.776 23/06/05,00:18:36,01,11,1, 11.9,1,1, 8.302, 10524.632, 354.898, 52807.732 23/06/05,00:18:36,02,11,1, 11.9,1,1, 8.302, 10524.608, 354.909, 52807.778 23/06/05,00:18:36,03,11,1, 11.9,1,1, 8.302, 10524.637, 354.893, 52807.739 23/06/05,00:18:36,04,11,1, 11.9,1,1, 8.302, 10524.658, 354.889, 52807.766 23/06/05,00:18:36,05,11,1, 11.9,1,1, 8.302, 10524.616, 354.895, 52807.747 23/06/05,00:18:36,06,11,1, 11.9,1,1, 8.302, 10524.625, 354.900, 52807.784 23/06/05,00:18:36,07,11,1, 11.9,1,1, 8.302, 10524.637, 354.892, 52807.734 23/06/05,00:18:36,08,11,1, 11.9,1,1, 8.302, 10524.622, 354.906, 52807.726 23/06/05,00:18:36,09,11,1, 11.9,1,1, 8.302, 10524.626, 354.880, 52807.737 23/06/05,00:18:36,10,11,1, 11.9,1,1, 8.302, 10524.616, 354.910, 52807.710 23/06/05,00:18:36,11,11,1, 11.9,1,1, 8.302, 10524.601, 354.883, 52807.754 23/06/05,00:18:36,12,11,1, 11.9,1,1, 8.302, 10524.595, 354.905, 52807.718 23/06/05,00:18:36,13,11,1, 11.9,1,1, 8.302, 10524.627, 354.891, 52807.771 23/06/05,00:18:36,14,11,1, 11.9,1,1, 8.302, 10524.637, 354.887, 52807.792 23/06/05,00:18:36,15,11,1, 11.9,1,1, 8.302, 10524.617, 354.889, 52807.819 23/06/05,00:18:36,16,11,1, 11.9,1,1, 8.302, 10524.625, 354.918, 52807.801 23/06/05,00:18:36,17,11,1, 11.9,1,1, 8.302, 10524.613, 354.909, 52807.782 23/06/05,00:18:36,18,11,1, 11.9,1,1, 8.302, 10524.627, 354.869, 52807.792 23/06/05,00:18:36,19,11,1, 11.9,1,1, 8.302, 10524.621, 354.894, 52807.785 23/06/05,00:18:37,00,11,1, 11.8,1,1, 8.300, 10524.615, 354.894, 52807.785 23/06/05,00:18:37,01,11,1, 11.8,1,1, 8.300, 10524.635, 354.898, 52807.790 23/06/05,00:18:37,02,11,1, 11.8,1,1, 8.300, 10524.618, 354.920, 52807.791 23/06/05,00:18:37,03,11,1, 11.8,1,1, 8.300, 10524.625, 354.913, 52807.770 23/06/05,00:18:37,04,11,1, 11.8,1,1, 8.300, 10524.604, 354.921, 52807.751 23/06/05,00:18:37,05,11,1, 11.8,1,1, 8.300, 10524.610, 354.915, 52807.779 23/06/05,00:18:37,06,11,1, 11.8,1,1, 8.300, 10524.605, 354.907, 52807.796 23/06/05,00:18:37,07,11,1, 11.8,1,1, 8.300, 10524.603, 354.921, 52807.769 23/06/05,00:18:37,08,11,1, 11.8,1,1, 8.300, 10524.596, 354.921, 52807.780 23/06/05,00:18:37,09,11,1, 11.8,1,1, 8.300, 10524.598, 354.926, 52807.765 23/06/05,00:18:37,10,11,1, 11.8,1,1, 8.300, 10524.600, 354.916, 52807.779 23/06/05,00:18:37,11,11,1, 11.8,1,1, 8.300, 10524.601, 354.892, 52807.770 23/06/05,00:18:37,12,11,1, 11.8,1,1, 8.300, 10524.589, 354.875, 52807.754 23/06/05,00:18:37,13,11,1, 11.8,1,1, 8.300, 10524.581, 354.886, 52807.802 23/06/05,00:18:37,14,11,1, 11.8,1,1, 8.300, 10524.591, 354.911, 52807.761 23/06/05,00:18:37,15,11,1, 11.8,1,1, 8.300, 10524.590, 354.919, 52807.761 23/06/05,00:18:37,16,11,1, 11.8,1,1, 8.300, 10524.601, 354.934, 52807.752 23/06/05,00:18:37,17,11,1, 11.8,1,1, 8.300, 10524.600, 354.886, 52807.777 23/06/05,00:18:37,18,11,1, 11.8,1,1, 8.300, 10524.591, 354.895, 52807.769 23/06/05,00:18:37,19,11,1, 11.8,1,1, 8.300, 10524.570, 354.905, 52807.767 23/06/05,00:18:38,00,11,1, 11.8,1,1, 8.302, 10524.565, 354.905, 52807.767 23/06/05,00:18:38,01,11,1, 11.8,1,1, 8.302, 10524.594, 354.909, 52807.807 23/06/05,00:18:38,02,11,1, 11.8,1,1, 8.302, 10524.566, 354.899, 52807.799 23/06/05,00:18:38,03,11,1, 11.8,1,1, 8.302, 10524.582, 354.901, 52807.760 23/06/05,00:18:38,04,11,1, 11.8,1,1, 8.302, 10524.572, 354.902, 52807.775 23/06/05,00:18:38,05,11,1, 11.8,1,1, 8.302, 10524.563, 354.890, 52807.723 23/06/05,00:18:38,06,11,1, 11.8,1,1, 8.302, 10524.562, 354.908, 52807.767 23/06/05,00:18:38,07,11,1, 11.8,1,1, 8.302, 10524.570, 354.890, 52807.743 23/06/05,00:18:38,08,11,1, 11.8,1,1, 8.302, 10524.560, 354.901, 52807.774 23/06/05,00:18:38,09,11,1, 11.8,1,1, 8.302, 10524.584, 354.898, 52807.730 23/06/05,00:18:38,10,11,1, 11.8,1,1, 8.302, 10524.580, 354.911, 52807.764 23/06/05,00:18:38,11,11,1, 11.8,1,1, 8.302, 10524.551, 354.884, 52807.782 23/06/05,00:18:38,12,11,1, 11.8,1,1, 8.302, 10524.568, 354.898, 52807.717 23/06/05,00:18:38,13,11,1, 11.8,1,1, 8.302, 10524.560, 354.899, 52807.709 23/06/05,00:18:38,14,11,1, 11.8,1,1, 8.302, 10524.544, 354.904, 52807.773 23/06/05,00:18:38,15,11,1, 11.8,1,1, 8.302, 10524.544, 354.915, 52807.758 23/06/05,00:18:38,16,11,1, 11.8,1,1, 8.302, 10524.540, 354.930, 52807.778 23/06/05,00:18:38,17,11,1, 11.8,1,1, 8.302, 10524.559, 354.928, 52807.756 23/06/05,00:18:38,18,11,1, 11.8,1,1, 8.302, 10524.556, 354.917, 52807.715 23/06/05,00:18:38,19,11,1, 11.8,1,1, 8.302, 10524.560, 354.912, 52807.711 23/06/05,00:18:39,00,12,1, 11.8,1,1, 8.298, 10524.557, 354.912, 52807.711 23/06/05,00:18:39,01,12,1, 11.8,1,1, 8.298, 10524.546, 354.921, 52807.795 23/06/05,00:18:39,02,12,1, 11.8,1,1, 8.298, 10524.568, 354.919, 52807.758 23/06/05,00:18:39,03,12,1, 11.8,1,1, 8.298, 10524.541, 354.909, 52807.737 23/06/05,00:18:39,04,12,1, 11.8,1,1, 8.298, 10524.532, 354.902, 52807.803 23/06/05,00:18:39,05,12,1, 11.8,1,1, 8.298, 10524.568, 354.906, 52807.766 23/06/05,00:18:39,06,12,1, 11.8,1,1, 8.298, 10524.557, 354.906, 52807.757 23/06/05,00:18:39,07,12,1, 11.8,1,1, 8.298, 10524.555, 354.909, 52807.740 23/06/05,00:18:39,08,12,1, 11.8,1,1, 8.298, 10524.543, 354.901, 52807.762 23/06/05,00:18:39,09,12,1, 11.8,1,1, 8.298, 10524.564, 354.935, 52807.778 23/06/05,00:18:39,10,12,1, 11.8,1,1, 8.298, 10524.549, 354.930, 52807.778 23/06/05,00:18:39,11,12,1, 11.8,1,1, 8.298, 10524.554, 354.914, 52807.739 23/06/05,00:18:39,12,12,1, 11.8,1,1, 8.298, 10524.529, 354.923, 52807.731 23/06/05,00:18:39,13,12,1, 11.8,1,1, 8.298, 10524.515, 354.932, 52807.767 23/06/05,00:18:39,14,12,1, 11.8,1,1, 8.298, 10524.541, 354.919, 52807.727 23/06/05,00:18:39,15,12,1, 11.8,1,1, 8.298, 10524.534, 354.922, 52807.692 23/06/05,00:18:39,16,12,1, 11.8,1,1, 8.298, 10524.543, 354.900, 52807.764 23/06/05,00:18:39,17,12,1, 11.8,1,1, 8.298, 10524.554, 354.921, 52807.829 23/06/05,00:18:39,18,12,1, 11.8,1,1, 8.298, 10524.532, 354.930, 52807.739 23/06/05,00:18:39,19,12,1, 11.8,1,1, 8.298, 10524.514, 354.923, 52807.781 23/06/05,00:18:40,00,10,1, 11.8,1,1, 8.301, 10524.507, 354.923, 52807.781 23/06/05,00:18:40,01,10,1, 11.8,1,1, 8.301, 10524.516, 354.927, 52807.757 23/06/05,00:18:40,02,10,1, 11.8,1,1, 8.301, 10524.531, 354.926, 52807.773 23/06/05,00:18:40,03,10,1, 11.8,1,1, 8.301, 10524.539, 354.925, 52807.744 23/06/05,00:18:40,04,10,1, 11.8,1,1, 8.301, 10524.551, 354.937, 52807.802 23/06/05,00:18:40,05,10,1, 11.8,1,1, 8.301, 10524.545, 354.907, 52807.770 23/06/05,00:18:40,06,10,1, 11.8,1,1, 8.301, 10524.512, 354.911, 52807.792 23/06/05,00:18:40,07,10,1, 11.8,1,1, 8.301, 10524.519, 354.914, 52807.791 23/06/05,00:18:40,08,10,1, 11.8,1,1, 8.301, 10524.523, 354.902, 52807.780 23/06/05,00:18:40,09,10,1, 11.8,1,1, 8.301, 10524.547, 354.928, 52807.734 23/06/05,00:18:40,10,10,1, 11.8,1,1, 8.301, 10524.526, 354.924, 52807.783 23/06/05,00:18:40,11,10,1, 11.8,1,1, 8.301, 10524.520, 354.925, 52807.799 23/06/05,00:18:40,12,10,1, 11.8,1,1, 8.301, 10524.533, 354.921, 52807.810 23/06/05,00:18:40,13,10,1, 11.8,1,1, 8.301, 10524.500, 354.923, 52807.767 23/06/05,00:18:40,14,10,1, 11.8,1,1, 8.301, 10524.523, 354.945, 52807.819 23/06/05,00:18:40,15,10,1, 11.8,1,1, 8.301, 10524.519, 354.910, 52807.781 23/06/05,00:18:40,16,10,1, 11.8,1,1, 8.301, 10524.531, 354.918, 52807.739 23/06/05,00:18:40,17,10,1, 11.8,1,1, 8.301, 10524.527, 354.936, 52807.789 23/06/05,00:18:40,18,10,1, 11.8,1,1, 8.301, 10524.510, 354.905, 52807.760 23/06/05,00:18:40,19,10,1, 11.8,1,1, 8.301, 10524.524, 354.946, 52807.781 23/06/05,00:18:41,00,11,1, 11.9,1,1, 8.300, 10524.523, 354.946, 52807.781 23/06/05,00:18:41,01,11,1, 11.9,1,1, 8.300, 10524.531, 354.919, 52807.766 23/06/05,00:18:41,02,11,1, 11.9,1,1, 8.300, 10524.508, 354.925, 52807.748 23/06/05,00:18:41,03,11,1, 11.9,1,1, 8.300, 10524.499, 354.913, 52807.760 23/06/05,00:18:41,04,11,1, 11.9,1,1, 8.300, 10524.502, 354.933, 52807.774 23/06/05,00:18:41,05,11,1, 11.9,1,1, 8.300, 10524.503, 354.920, 52807.752 23/06/05,00:18:41,06,11,1, 11.9,1,1, 8.300, 10524.526, 354.932, 52807.771 23/06/05,00:18:41,07,11,1, 11.9,1,1, 8.300, 10524.508, 354.925, 52807.801 23/06/05,00:18:41,08,11,1, 11.9,1,1, 8.300, 10524.516, 354.909, 52807.802 23/06/05,00:18:41,09,11,1, 11.9,1,1, 8.300, 10524.500, 354.930, 52807.808 23/06/05,00:18:41,10,11,1, 11.9,1,1, 8.300, 10524.488, 354.914, 52807.768 23/06/05,00:18:41,11,11,1, 11.9,1,1, 8.300, 10524.515, 354.931, 52807.782 23/06/05,00:18:41,12,11,1, 11.9,1,1, 8.300, 10524.519, 354.941, 52807.787 23/06/05,00:18:41,13,11,1, 11.9,1,1, 8.300, 10524.487, 354.925, 52807.792 23/06/05,00:18:41,14,11,1, 11.9,1,1, 8.300, 10524.504, 354.912, 52807.846 23/06/05,00:18:41,15,11,1, 11.9,1,1, 8.300, 10524.490, 354.925, 52807.777 23/06/05,00:18:41,16,11,1, 11.9,1,1, 8.300, 10524.473, 354.926, 52807.795 23/06/05,00:18:41,17,11,1, 11.9,1,1, 8.300, 10524.473, 354.917, 52807.770 23/06/05,00:18:41,18,11,1, 11.9,1,1, 8.300, 10524.505, 354.901, 52807.782 23/06/05,00:18:41,19,11,1, 11.9,1,1, 8.300, 10524.491, 354.928, 52807.773 23/06/05,00:18:42,00,11,1, 12.0,1,1, 8.298, 10524.490, 354.928, 52807.773 23/06/05,00:18:42,01,11,1, 12.0,1,1, 8.298, 10524.493, 354.932, 52807.774 23/06/05,00:18:42,02,11,1, 12.0,1,1, 8.298, 10524.467, 354.900, 52807.753 23/06/05,00:18:42,03,11,1, 12.0,1,1, 8.298, 10524.470, 354.894, 52807.801 23/06/05,00:18:42,04,11,1, 12.0,1,1, 8.298, 10524.467, 354.907, 52807.728 23/06/05,00:18:42,05,11,1, 12.0,1,1, 8.298, 10524.451, 354.913, 52807.763 23/06/05,00:18:42,06,11,1, 12.0,1,1, 8.298, 10524.494, 354.901, 52807.770 23/06/05,00:18:42,07,11,1, 12.0,1,1, 8.298, 10524.482, 354.921, 52807.734 23/06/05,00:18:42,08,11,1, 12.0,1,1, 8.298, 10524.460, 354.888, 52807.726 23/06/05,00:18:42,09,11,1, 12.0,1,1, 8.298, 10524.470, 354.895, 52807.791 23/06/05,00:18:42,10,11,1, 12.0,1,1, 8.298, 10524.468, 354.880, 52807.770 23/06/05,00:18:42,11,11,1, 12.0,1,1, 8.298, 10524.466, 354.918, 52807.781 23/06/05,00:18:42,12,11,1, 12.0,1,1, 8.298, 10524.475, 354.928, 52807.794 23/06/05,00:18:42,13,11,1, 12.0,1,1, 8.298, 10524.474, 354.919, 52807.792 23/06/05,00:18:42,14,11,1, 12.0,1,1, 8.298, 10524.469, 354.910, 52807.749 23/06/05,00:18:42,15,11,1, 12.0,1,1, 8.298, 10524.448, 354.942, 52807.756 23/06/05,00:18:42,16,11,1, 12.0,1,1, 8.298, 10524.461, 354.925, 52807.802 23/06/05,00:18:42,17,11,1, 12.0,1,1, 8.298, 10524.462, 354.916, 52807.770 23/06/05,00:18:42,18,11,1, 12.0,1,1, 8.298, 10524.470, 354.952, 52807.789 23/06/05,00:18:42,19,11,1, 12.0,1,1, 8.298, 10524.466, 354.940, 52807.761 23/06/05,00:18:43,00,10,1, 11.8,1,1, 8.295, 10524.465, 354.940, 52807.761 23/06/05,00:18:43,01,10,1, 11.8,1,1, 8.295, 10524.453, 354.900, 52807.773 23/06/05,00:18:43,02,10,1, 11.8,1,1, 8.295, 10524.460, 354.929, 52807.775 23/06/05,00:18:43,03,10,1, 11.8,1,1, 8.295, 10524.466, 354.930, 52807.799 23/06/05,00:18:43,04,10,1, 11.8,1,1, 8.295, 10524.446, 354.954, 52807.791 23/06/05,00:18:43,05,10,1, 11.8,1,1, 8.295, 10524.443, 354.932, 52807.769 23/06/05,00:18:43,06,10,1, 11.8,1,1, 8.295, 10524.433, 354.962, 52807.763 23/06/05,00:18:43,07,10,1, 11.8,1,1, 8.295, 10524.443, 354.932, 52807.742 23/06/05,00:18:43,08,10,1, 11.8,1,1, 8.295, 10524.415, 354.932, 52807.770 23/06/05,00:18:43,09,10,1, 11.8,1,1, 8.295, 10524.422, 354.923, 52807.758 23/06/05,00:18:43,10,10,1, 11.8,1,1, 8.295, 10524.440, 354.958, 52807.768 23/06/05,00:18:43,11,10,1, 11.8,1,1, 8.295, 10524.418, 354.925, 52807.745 23/06/05,00:18:43,12,10,1, 11.8,1,1, 8.295, 10524.400, 354.959, 52807.795 23/06/05,00:18:43,13,10,1, 11.8,1,1, 8.295, 10524.417, 354.952, 52807.814 23/06/05,00:18:43,14,10,1, 11.8,1,1, 8.295, 10524.422, 354.941, 52807.764 23/06/05,00:18:43,15,10,1, 11.8,1,1, 8.295, 10524.429, 354.934, 52807.742 23/06/05,00:18:43,16,10,1, 11.8,1,1, 8.295, 10524.427, 354.936, 52807.757 23/06/05,00:18:43,17,10,1, 11.8,1,1, 8.295, 10524.414, 354.928, 52807.730 23/06/05,00:18:43,18,10,1, 11.8,1,1, 8.295, 10524.419, 354.932, 52807.788 23/06/05,00:18:43,19,10,1, 11.8,1,1, 8.295, 10524.407, 354.937, 52807.794 23/06/05,00:18:44,00,10,1, 11.9,1,1, 8.297, 10524.406, 354.937, 52807.794 23/06/05,00:18:44,01,10,1, 11.9,1,1, 8.297, 10524.425, 354.918, 52807.798 23/06/05,00:18:44,02,10,1, 11.9,1,1, 8.297, 10524.412, 354.947, 52807.805 23/06/05,00:18:44,03,10,1, 11.9,1,1, 8.297, 10524.412, 354.946, 52807.746 23/06/05,00:18:44,04,10,1, 11.9,1,1, 8.297, 10524.407, 354.956, 52807.797 23/06/05,00:18:44,05,10,1, 11.9,1,1, 8.297, 10524.398, 354.957, 52807.768 23/06/05,00:18:44,06,10,1, 11.9,1,1, 8.297, 10524.404, 354.971, 52807.774 23/06/05,00:18:44,07,10,1, 11.9,1,1, 8.297, 10524.400, 354.975, 52807.810 23/06/05,00:18:44,08,10,1, 11.9,1,1, 8.297, 10524.410, 354.941, 52807.798 23/06/05,00:18:44,09,10,1, 11.9,1,1, 8.297, 10524.419, 354.970, 52807.762 23/06/05,00:18:44,10,10,1, 11.9,1,1, 8.297, 10524.400, 354.949, 52807.797 23/06/05,00:18:44,11,10,1, 11.9,1,1, 8.297, 10524.396, 354.962, 52807.794 23/06/05,00:18:44,12,10,1, 11.9,1,1, 8.297, 10524.398, 354.966, 52807.815 23/06/05,00:18:44,13,10,1, 11.9,1,1, 8.297, 10524.392, 354.971, 52807.791 23/06/05,00:18:44,14,10,1, 11.9,1,1, 8.297, 10524.377, 354.950, 52807.778 23/06/05,00:18:44,15,10,1, 11.9,1,1, 8.297, 10524.390, 354.963, 52807.774 23/06/05,00:18:44,16,10,1, 11.9,1,1, 8.297, 10524.396, 354.946, 52807.790 23/06/05,00:18:44,17,10,1, 11.9,1,1, 8.297, 10524.376, 354.940, 52807.790 23/06/05,00:18:44,18,10,1, 11.9,1,1, 8.297, 10524.406, 354.937, 52807.625 23/06/05,00:18:44,19,10,1, 11.9,1,1, 8.297, 10524.376, 354.966, 52807.754 23/06/05,00:18:45,00,10,1, 11.9,1,1, 8.303, 10524.373, 354.966, 52807.754 23/06/05,00:18:45,01,10,1, 11.9,1,1, 8.303, 10524.408, 354.935, 52807.775 23/06/05,00:18:45,02,10,1, 11.9,1,1, 8.303, 10524.413, 354.941, 52807.776 23/06/05,00:18:45,03,10,1, 11.9,1,1, 8.303, 10524.402, 354.968, 52807.788 23/06/05,00:18:45,04,10,1, 11.9,1,1, 8.303, 10524.388, 354.949, 52807.805 23/06/05,00:18:45,05,10,1, 11.9,1,1, 8.303, 10524.383, 354.952, 52807.782 23/06/05,00:18:45,06,10,1, 11.9,1,1, 8.303, 10524.369, 354.957, 52807.769 23/06/05,00:18:45,07,10,1, 11.9,1,1, 8.303, 10524.362, 354.984, 52807.772 23/06/05,00:18:45,08,10,1, 11.9,1,1, 8.303, 10524.378, 354.962, 52807.788 23/06/05,00:18:45,09,10,1, 11.9,1,1, 8.303, 10524.380, 354.973, 52807.782 23/06/05,00:18:45,10,10,1, 11.9,1,1, 8.303, 10524.373, 354.970, 52807.729 23/06/05,00:18:45,11,10,1, 11.9,1,1, 8.303, 10524.380, 354.960, 52807.807 23/06/05,00:18:45,12,10,1, 11.9,1,1, 8.303, 10524.353, 354.956, 52807.820 23/06/05,00:18:45,13,10,1, 11.9,1,1, 8.303, 10524.360, 354.955, 52807.789 23/06/05,00:18:45,14,10,1, 11.9,1,1, 8.303, 10524.380, 354.983, 52807.783 23/06/05,00:18:45,15,10,1, 11.9,1,1, 8.303, 10524.372, 354.953, 52807.795 23/06/05,00:18:45,16,10,1, 11.9,1,1, 8.303, 10524.367, 354.964, 52807.782 23/06/05,00:18:45,17,10,1, 11.9,1,1, 8.303, 10524.371, 354.966, 52807.745 23/06/05,00:18:45,18,10,1, 11.9,1,1, 8.303, 10524.359, 354.955, 52807.792 23/06/05,00:18:45,19,10,1, 11.9,1,1, 8.303, 10524.364, 354.958, 52807.787 23/06/05,00:18:46,00,10,1, 11.9,1,1, 8.298, 10524.356, 354.958, 52807.787 23/06/05,00:18:46,01,10,1, 11.9,1,1, 8.298, 10524.369, 354.968, 52807.802 23/06/05,00:18:46,02,10,1, 11.9,1,1, 8.298, 10524.335, 354.965, 52807.742 23/06/05,00:18:46,03,10,1, 11.9,1,1, 8.298, 10524.343, 354.946, 52807.773 23/06/05,00:18:46,04,10,1, 11.9,1,1, 8.298, 10524.354, 354.970, 52807.792 23/06/05,00:18:46,05,10,1, 11.9,1,1, 8.298, 10524.358, 354.958, 52807.786 23/06/05,00:18:46,06,10,1, 11.9,1,1, 8.298, 10524.336, 354.993, 52807.881 23/06/05,00:18:46,07,10,1, 11.9,1,1, 8.298, 10524.369, 354.989, 52807.732 23/06/05,00:18:46,08,10,1, 11.9,1,1, 8.298, 10524.352, 354.986, 52807.724 23/06/05,00:18:46,09,10,1, 11.9,1,1, 8.298, 10524.325, 354.965, 52807.804 23/06/05,00:18:46,10,10,1, 11.9,1,1, 8.298, 10524.336, 354.980, 52807.777 23/06/05,00:18:46,11,10,1, 11.9,1,1, 8.298, 10524.332, 354.984, 52807.777 23/06/05,00:18:46,12,10,1, 11.9,1,1, 8.298, 10524.345, 354.982, 52807.800 23/06/05,00:18:46,13,10,1, 11.9,1,1, 8.298, 10524.317, 354.974, 52807.815 23/06/05,00:18:46,14,10,1, 11.9,1,1, 8.298, 10524.320, 354.981, 52807.792 23/06/05,00:18:46,15,10,1, 11.9,1,1, 8.298, 10524.358, 354.985, 52807.843 23/06/05,00:18:46,16,10,1, 11.9,1,1, 8.298, 10524.327, 355.000, 52807.828 23/06/05,00:18:46,17,10,1, 11.9,1,1, 8.298, 10524.368, 354.966, 52807.812 23/06/05,00:18:46,18,10,1, 11.9,1,1, 8.298, 10524.329, 354.952, 52807.821 23/06/05,00:18:46,19,10,1, 11.9,1,1, 8.298, 10524.331, 354.968, 52807.790 23/06/05,00:18:47,00,10,1, 11.9,1,1, 8.298, 10524.323, 354.968, 52807.790 23/06/05,00:18:47,01,10,1, 11.9,1,1, 8.298, 10524.328, 354.983, 52807.775 23/06/05,00:18:47,02,10,1, 11.9,1,1, 8.298, 10524.322, 354.979, 52807.808 23/06/05,00:18:47,03,10,1, 11.9,1,1, 8.298, 10524.320, 354.990, 52807.812 23/06/05,00:18:47,04,10,1, 11.9,1,1, 8.298, 10524.313, 354.981, 52807.790 23/06/05,00:18:47,05,10,1, 11.9,1,1, 8.298, 10524.315, 354.992, 52807.855 23/06/05,00:18:47,06,10,1, 11.9,1,1, 8.298, 10524.334, 354.965, 52807.821 23/06/05,00:18:47,07,10,1, 11.9,1,1, 8.298, 10524.312, 354.991, 52807.801 23/06/05,00:18:47,08,10,1, 11.9,1,1, 8.298, 10524.325, 354.956, 52807.807 23/06/05,00:18:47,09,10,1, 11.9,1,1, 8.298, 10524.318, 355.006, 52807.863 23/06/05,00:18:47,10,10,1, 11.9,1,1, 8.298, 10524.291, 355.000, 52807.844 23/06/05,00:18:47,11,10,1, 11.9,1,1, 8.298, 10524.305, 354.985, 52807.833 23/06/05,00:18:47,12,10,1, 11.9,1,1, 8.298, 10524.329, 355.003, 52807.791 23/06/05,00:18:47,13,10,1, 11.9,1,1, 8.298, 10524.317, 354.989, 52807.797 23/06/05,00:18:47,14,10,1, 11.9,1,1, 8.298, 10524.309, 354.997, 52807.820 23/06/05,00:18:47,15,10,1, 11.9,1,1, 8.298, 10524.324, 354.974, 52807.821 23/06/05,00:18:47,16,10,1, 11.9,1,1, 8.298, 10524.297, 354.986, 52807.793 23/06/05,00:18:47,17,10,1, 11.9,1,1, 8.298, 10524.313, 354.991, 52807.826 23/06/05,00:18:47,18,10,1, 11.9,1,1, 8.298, 10524.306, 355.008, 52807.843 23/06/05,00:18:47,19,10,1, 11.9,1,1, 8.298, 10524.286, 354.992, 52807.801 23/06/05,00:18:48,00,10,1, 11.9,1,1, 8.300, 10524.281, 354.992, 52807.801 23/06/05,00:18:48,01,10,1, 11.9,1,1, 8.300, 10524.294, 355.022, 52807.802 23/06/05,00:18:48,02,10,1, 11.9,1,1, 8.300, 10524.272, 354.977, 52807.821 23/06/05,00:18:48,03,10,1, 11.9,1,1, 8.300, 10524.311, 355.004, 52807.794 23/06/05,00:18:48,04,10,1, 11.9,1,1, 8.300, 10524.289, 355.015, 52807.791 23/06/05,00:18:48,05,10,1, 11.9,1,1, 8.300, 10524.276, 355.007, 52807.775 23/06/05,00:18:48,06,10,1, 11.9,1,1, 8.300, 10524.288, 355.011, 52807.784 23/06/05,00:18:48,07,10,1, 11.9,1,1, 8.300, 10524.303, 355.014, 52807.819 23/06/05,00:18:48,08,10,1, 11.9,1,1, 8.300, 10524.286, 355.013, 52807.814 23/06/05,00:18:48,09,10,1, 11.9,1,1, 8.300, 10524.287, 355.008, 52807.789 23/06/05,00:18:48,10,10,1, 11.9,1,1, 8.300, 10524.314, 355.007, 52807.829 23/06/05,00:18:48,11,10,1, 11.9,1,1, 8.300, 10524.305, 355.012, 52807.854 23/06/05,00:18:48,12,10,1, 11.9,1,1, 8.300, 10524.297, 355.011, 52807.823 23/06/05,00:18:48,13,10,1, 11.9,1,1, 8.300, 10524.295, 355.012, 52807.825 23/06/05,00:18:48,14,10,1, 11.9,1,1, 8.300, 10524.270, 355.007, 52807.792 23/06/05,00:18:48,15,10,1, 11.9,1,1, 8.300, 10524.295, 355.011, 52807.837 23/06/05,00:18:48,16,10,1, 11.9,1,1, 8.300, 10524.281, 354.999, 52807.788 23/06/05,00:18:48,17,10,1, 11.9,1,1, 8.300, 10524.270, 355.013, 52807.780 23/06/05,00:18:48,18,10,1, 11.9,1,1, 8.300, 10524.288, 355.027, 52807.859 23/06/05,00:18:48,19,10,1, 11.9,1,1, 8.300, 10524.288, 355.020, 52807.826 23/06/05,00:18:49,00,10,1, 12.0,1,1, 8.299, 10524.281, 355.020, 52807.826 23/06/05,00:18:49,01,10,1, 12.0,1,1, 8.299, 10524.268, 355.009, 52807.806 23/06/05,00:18:49,02,10,1, 12.0,1,1, 8.299, 10524.272, 355.016, 52807.807 23/06/05,00:18:49,03,10,1, 12.0,1,1, 8.299, 10524.276, 355.016, 52807.805 23/06/05,00:18:49,04,10,1, 12.0,1,1, 8.299, 10524.272, 354.999, 52807.768 23/06/05,00:18:49,05,10,1, 12.0,1,1, 8.299, 10524.226, 355.051, 52807.895 23/06/05,00:18:49,06,10,1, 12.0,1,1, 8.299, 10524.258, 355.011, 52807.638 23/06/05,00:18:49,07,10,1, 12.0,1,1, 8.299, 10524.227, 355.034, 52807.750 23/06/05,00:18:49,08,10,1, 12.0,1,1, 8.299, 10524.247, 355.020, 52807.809 23/06/05,00:18:49,09,10,1, 12.0,1,1, 8.299, 10524.258, 355.018, 52807.784 23/06/05,00:18:49,10,10,1, 12.0,1,1, 8.299, 10524.262, 355.015, 52807.763 23/06/05,00:18:49,11,10,1, 12.0,1,1, 8.299, 10524.279, 355.004, 52807.786 23/06/05,00:18:49,12,10,1, 12.0,1,1, 8.299, 10524.279, 355.032, 52807.761 23/06/05,00:18:49,13,10,1, 12.0,1,1, 8.299, 10524.243, 355.027, 52807.776 23/06/05,00:18:49,14,10,1, 12.0,1,1, 8.299, 10524.261, 355.030, 52807.798 23/06/05,00:18:49,15,10,1, 12.0,1,1, 8.299, 10524.269, 355.019, 52807.821 23/06/05,00:18:49,16,10,1, 12.0,1,1, 8.299, 10524.252, 355.034, 52807.795 23/06/05,00:18:49,17,10,1, 12.0,1,1, 8.299, 10524.250, 355.024, 52807.768 23/06/05,00:18:49,18,10,1, 12.0,1,1, 8.299, 10524.243, 355.033, 52807.827 23/06/05,00:18:49,19,10,1, 12.0,1,1, 8.299, 10524.260, 355.045, 52807.841 23/06/05,00:18:50,00,10,1, 11.9,1,1, 8.299, 10524.256, 355.045, 52807.841 23/06/05,00:18:50,01,10,1, 11.9,1,1, 8.299, 10524.250, 355.059, 52807.779 23/06/05,00:18:50,02,10,1, 11.9,1,1, 8.299, 10524.248, 355.032, 52807.793 23/06/05,00:18:50,03,10,1, 11.9,1,1, 8.299, 10524.256, 355.056, 52807.790 23/06/05,00:18:50,04,10,1, 11.9,1,1, 8.299, 10524.255, 355.047, 52807.786 23/06/05,00:18:50,05,10,1, 11.9,1,1, 8.299, 10524.232, 355.060, 52807.818 23/06/05,00:18:50,06,10,1, 11.9,1,1, 8.299, 10524.238, 355.057, 52807.782 23/06/05,00:18:50,07,10,1, 11.9,1,1, 8.299, 10524.246, 355.063, 52807.768 23/06/05,00:18:50,08,10,1, 11.9,1,1, 8.299, 10524.230, 355.037, 52807.823 23/06/05,00:18:50,09,10,1, 11.9,1,1, 8.299, 10524.246, 355.049, 52807.798 23/06/05,00:18:50,10,10,1, 11.9,1,1, 8.299, 10524.251, 355.050, 52807.817 23/06/05,00:18:50,11,10,1, 11.9,1,1, 8.299, 10524.235, 355.047, 52807.788 23/06/05,00:18:50,12,10,1, 11.9,1,1, 8.299, 10524.257, 355.072, 52807.791 23/06/05,00:18:50,13,10,1, 11.9,1,1, 8.299, 10524.253, 355.053, 52807.809 23/06/05,00:18:50,14,10,1, 11.9,1,1, 8.299, 10524.255, 355.051, 52807.827 23/06/05,00:18:50,15,10,1, 11.9,1,1, 8.299, 10524.268, 355.079, 52807.828 23/06/05,00:18:50,16,10,1, 11.9,1,1, 8.299, 10524.243, 355.036, 52807.848 23/06/05,00:18:50,17,10,1, 11.9,1,1, 8.299, 10524.236, 355.041, 52807.794 23/06/05,00:18:50,18,10,1, 11.9,1,1, 8.299, 10524.229, 355.020, 52807.811 23/06/05,00:18:50,19,10,1, 11.9,1,1, 8.299, 10524.238, 355.051, 52807.797 23/06/05,00:18:51,00,10,1, 11.9,1,1, 8.300, 10524.231, 355.051, 52807.797 23/06/05,00:18:51,01,10,1, 11.9,1,1, 8.300, 10524.259, 355.066, 52807.802 23/06/05,00:18:51,02,10,1, 11.9,1,1, 8.300, 10524.235, 355.057, 52807.794 23/06/05,00:18:51,03,10,1, 11.9,1,1, 8.300, 10524.232, 355.070, 52807.853 23/06/05,00:18:51,04,10,1, 11.9,1,1, 8.300, 10524.238, 355.051, 52807.807 23/06/05,00:18:51,05,10,1, 11.9,1,1, 8.300, 10524.244, 355.071, 52807.821 23/06/05,00:18:51,06,10,1, 11.9,1,1, 8.300, 10524.236, 355.052, 52807.779 23/06/05,00:18:51,07,10,1, 11.9,1,1, 8.300, 10524.222, 355.051, 52807.773 23/06/05,00:18:51,08,10,1, 11.9,1,1, 8.300, 10524.234, 355.083, 52807.791 23/06/05,00:18:51,09,10,1, 11.9,1,1, 8.300, 10524.225, 355.060, 52807.756 23/06/05,00:18:51,10,10,1, 11.9,1,1, 8.300, 10524.210, 355.081, 52807.809 23/06/05,00:18:51,11,10,1, 11.9,1,1, 8.300, 10524.220, 355.071, 52807.818 23/06/05,00:18:51,12,10,1, 11.9,1,1, 8.300, 10524.212, 355.067, 52807.799 23/06/05,00:18:51,13,10,1, 11.9,1,1, 8.300, 10524.236, 355.057, 52807.798 23/06/05,00:18:51,14,10,1, 11.9,1,1, 8.300, 10524.234, 355.091, 52807.766 23/06/05,00:18:51,15,10,1, 11.9,1,1, 8.300, 10524.230, 355.075, 52807.810 23/06/05,00:18:51,16,10,1, 11.9,1,1, 8.300, 10524.224, 355.061, 52807.783 23/06/05,00:18:51,17,10,1, 11.9,1,1, 8.300, 10524.218, 355.075, 52807.825 23/06/05,00:18:51,18,10,1, 11.9,1,1, 8.300, 10524.206, 355.060, 52807.790 23/06/05,00:18:51,19,10,1, 11.9,1,1, 8.300, 10524.191, 355.089, 52807.826 23/06/05,00:18:52,00,10,1, 11.9,1,1, 8.296, 10524.189, 355.089, 52807.826 23/06/05,00:18:52,01,10,1, 11.9,1,1, 8.296, 10524.211, 355.074, 52807.780 23/06/05,00:18:52,02,10,1, 11.9,1,1, 8.296, 10524.205, 355.086, 52807.770 23/06/05,00:18:52,03,10,1, 11.9,1,1, 8.296, 10524.212, 355.080, 52807.803 23/06/05,00:18:52,04,10,1, 11.9,1,1, 8.296, 10524.198, 355.068, 52807.773 23/06/05,00:18:52,05,10,1, 11.9,1,1, 8.296, 10524.214, 355.090, 52807.842 23/06/05,00:18:52,06,10,1, 11.9,1,1, 8.296, 10524.179, 355.092, 52807.812 23/06/05,00:18:52,07,10,1, 11.9,1,1, 8.296, 10524.170, 355.085, 52807.830 23/06/05,00:18:52,08,10,1, 11.9,1,1, 8.296, 10524.168, 355.074, 52807.828 23/06/05,00:18:52,09,10,1, 11.9,1,1, 8.296, 10524.187, 355.096, 52807.848 23/06/05,00:18:52,10,10,1, 11.9,1,1, 8.296, 10524.179, 355.076, 52807.811 23/06/05,00:18:52,11,10,1, 11.9,1,1, 8.296, 10524.191, 355.076, 52807.818 23/06/05,00:18:52,12,10,1, 11.9,1,1, 8.296, 10524.189, 355.078, 52807.831 23/06/05,00:18:52,13,10,1, 11.9,1,1, 8.296, 10524.173, 355.064, 52807.824 23/06/05,00:18:52,14,10,1, 11.9,1,1, 8.296, 10524.176, 355.059, 52807.816 23/06/05,00:18:52,15,10,1, 11.9,1,1, 8.296, 10524.187, 355.069, 52807.851 23/06/05,00:18:52,16,10,1, 11.9,1,1, 8.296, 10524.175, 355.093, 52807.828 23/06/05,00:18:52,17,10,1, 11.9,1,1, 8.296, 10524.180, 355.089, 52807.842 23/06/05,00:18:52,18,10,1, 11.9,1,1, 8.296, 10524.171, 355.089, 52807.822 23/06/05,00:18:52,19,10,1, 11.9,1,1, 8.296, 10524.176, 355.065, 52807.811 23/06/05,00:18:53,00,11,1, 11.9,1,1, 8.298, 10524.173, 355.065, 52807.811 23/06/05,00:18:53,01,11,1, 11.9,1,1, 8.298, 10524.187, 355.077, 52807.793 23/06/05,00:18:53,02,11,1, 11.9,1,1, 8.298, 10524.154, 355.093, 52807.833 23/06/05,00:18:53,03,11,1, 11.9,1,1, 8.298, 10524.187, 355.077, 52807.837 23/06/05,00:18:53,04,11,1, 11.9,1,1, 8.298, 10524.173, 355.085, 52807.826 23/06/05,00:18:53,05,11,1, 11.9,1,1, 8.298, 10524.160, 355.097, 52807.803 23/06/05,00:18:53,06,11,1, 11.9,1,1, 8.298, 10524.146, 355.076, 52807.830 23/06/05,00:18:53,07,11,1, 11.9,1,1, 8.298, 10524.164, 355.109, 52807.852 23/06/05,00:18:53,08,11,1, 11.9,1,1, 8.298, 10524.152, 355.115, 52807.841 23/06/05,00:18:53,09,11,1, 11.9,1,1, 8.298, 10524.136, 355.125, 52807.817 23/06/05,00:18:53,10,11,1, 11.9,1,1, 8.298, 10524.137, 355.101, 52807.869 23/06/05,00:18:53,11,11,1, 11.9,1,1, 8.298, 10524.143, 355.095, 52807.802 23/06/05,00:18:53,12,11,1, 11.9,1,1, 8.298, 10524.127, 355.106, 52807.813 23/06/05,00:18:53,13,11,1, 11.9,1,1, 8.298, 10524.114, 355.119, 52807.829 23/06/05,00:18:53,14,11,1, 11.9,1,1, 8.298, 10524.146, 355.103, 52807.758 23/06/05,00:18:53,15,11,1, 11.9,1,1, 8.298, 10524.129, 355.095, 52807.810 23/06/05,00:18:53,16,11,1, 11.9,1,1, 8.298, 10524.130, 355.103, 52807.833 23/06/05,00:18:53,17,11,1, 11.9,1,1, 8.298, 10524.126, 355.128, 52807.808 23/06/05,00:18:53,18,11,1, 11.9,1,1, 8.298, 10524.137, 355.118, 52807.823 23/06/05,00:18:53,19,11,1, 11.9,1,1, 8.298, 10524.115, 355.126, 52807.792 23/06/05,00:18:54,00,11,1, 11.9,1,1, 8.301, 10524.114, 355.126, 52807.792 23/06/05,00:18:54,01,11,1, 11.9,1,1, 8.301, 10524.140, 355.116, 52807.757 23/06/05,00:18:54,02,11,1, 11.9,1,1, 8.301, 10524.115, 355.096, 52807.789 23/06/05,00:18:54,03,11,1, 11.9,1,1, 8.301, 10524.121, 355.118, 52807.803 23/06/05,00:18:54,04,11,1, 11.9,1,1, 8.301, 10524.107, 355.125, 52807.821 23/06/05,00:18:54,05,11,1, 11.9,1,1, 8.301, 10524.096, 355.129, 52807.801 23/06/05,00:18:54,06,11,1, 11.9,1,1, 8.301, 10524.086, 355.126, 52807.853 23/06/05,00:18:54,07,11,1, 11.9,1,1, 8.301, 10524.094, 355.129, 52807.825 23/06/05,00:18:54,08,11,1, 11.9,1,1, 8.301, 10524.097, 355.104, 52807.818 23/06/05,00:18:54,09,11,1, 11.9,1,1, 8.301, 10524.110, 355.123, 52807.842 23/06/05,00:18:54,10,11,1, 11.9,1,1, 8.301, 10524.095, 355.117, 52807.797 23/06/05,00:18:54,11,11,1, 11.9,1,1, 8.301, 10524.096, 355.133, 52807.848 23/06/05,00:18:54,12,11,1, 11.9,1,1, 8.301, 10524.088, 355.129, 52807.850 23/06/05,00:18:54,13,11,1, 11.9,1,1, 8.301, 10524.109, 355.150, 52807.806 23/06/05,00:18:54,14,11,1, 11.9,1,1, 8.301, 10524.073, 355.141, 52807.827 23/06/05,00:18:54,15,11,1, 11.9,1,1, 8.301, 10524.112, 355.127, 52807.828 23/06/05,00:18:54,16,11,1, 11.9,1,1, 8.301, 10524.093, 355.147, 52807.791 23/06/05,00:18:54,17,11,1, 11.9,1,1, 8.301, 10524.092, 355.135, 52807.832 23/06/05,00:18:54,18,11,1, 11.9,1,1, 8.301, 10524.088, 355.146, 52807.812 23/06/05,00:18:54,19,11,1, 11.9,1,1, 8.301, 10524.112, 355.125, 52807.839 23/06/05,00:18:55,00,10,1, 11.9,1,1, 8.298, 10524.106, 355.125, 52807.839 23/06/05,00:18:55,01,10,1, 11.9,1,1, 8.298, 10524.096, 355.137, 52807.813 23/06/05,00:18:55,02,10,1, 11.9,1,1, 8.298, 10524.076, 355.117, 52807.805 23/06/05,00:18:55,03,10,1, 11.9,1,1, 8.298, 10524.078, 355.122, 52807.794 23/06/05,00:18:55,04,10,1, 11.9,1,1, 8.298, 10524.091, 355.126, 52807.814 23/06/05,00:18:55,05,10,1, 11.9,1,1, 8.298, 10524.079, 355.144, 52807.858 23/06/05,00:18:55,06,10,1, 11.9,1,1, 8.298, 10524.075, 355.125, 52807.844 23/06/05,00:18:55,07,10,1, 11.9,1,1, 8.298, 10524.087, 355.141, 52807.865 23/06/05,00:18:55,08,10,1, 11.9,1,1, 8.298, 10524.070, 355.135, 52807.859 23/06/05,00:18:55,09,10,1, 11.9,1,1, 8.298, 10524.076, 355.145, 52807.819 23/06/05,00:18:55,10,10,1, 11.9,1,1, 8.298, 10524.092, 355.127, 52807.651 23/06/05,00:18:55,11,10,1, 11.9,1,1, 8.298, 10524.079, 355.143, 52807.850 23/06/05,00:18:55,12,10,1, 11.9,1,1, 8.298, 10524.066, 355.144, 52807.789 23/06/05,00:18:55,13,10,1, 11.9,1,1, 8.298, 10524.055, 355.157, 52807.814 23/06/05,00:18:55,14,10,1, 11.9,1,1, 8.298, 10524.050, 355.135, 52807.830 23/06/05,00:18:55,15,10,1, 11.9,1,1, 8.298, 10524.063, 355.128, 52807.828 23/06/05,00:18:55,16,10,1, 11.9,1,1, 8.298, 10524.058, 355.145, 52807.845 23/06/05,00:18:55,17,10,1, 11.9,1,1, 8.298, 10524.040, 355.123, 52807.811 23/06/05,00:18:55,18,10,1, 11.9,1,1, 8.298, 10524.046, 355.154, 52807.794 23/06/05,00:18:55,19,10,1, 11.9,1,1, 8.298, 10524.050, 355.161, 52807.841 23/06/05,00:18:56,00,09,1, 11.9,1,1, 8.299, 10524.048, 355.161, 52807.841 23/06/05,00:18:56,01,09,1, 11.9,1,1, 8.299, 10524.016, 355.155, 52807.854 23/06/05,00:18:56,02,09,1, 11.9,1,1, 8.299, 10524.036, 355.151, 52807.695 23/06/05,00:18:56,03,09,1, 11.9,1,1, 8.299, 10524.037, 355.152, 52807.892 23/06/05,00:18:56,04,09,1, 11.9,1,1, 8.299, 10524.030, 355.161, 52807.898 23/06/05,00:18:56,05,09,1, 11.9,1,1, 8.299, 10524.028, 355.174, 52807.877 23/06/05,00:18:56,06,09,1, 11.9,1,1, 8.299, 10524.027, 355.153, 52807.891 23/06/05,00:18:56,07,09,1, 11.9,1,1, 8.299, 10524.057, 355.150, 52807.863 23/06/05,00:18:56,08,09,1, 11.9,1,1, 8.299, 10524.039, 355.173, 52807.844 23/06/05,00:18:56,09,09,1, 11.9,1,1, 8.299, 10524.032, 355.160, 52807.853 23/06/05,00:18:56,10,09,1, 11.9,1,1, 8.299, 10524.043, 355.143, 52807.854 23/06/05,00:18:56,11,09,1, 11.9,1,1, 8.299, 10524.030, 355.164, 52807.836 23/06/05,00:18:56,12,09,1, 11.9,1,1, 8.299, 10524.014, 355.136, 52807.839 23/06/05,00:18:56,13,09,1, 11.9,1,1, 8.299, 10524.046, 355.179, 52807.855 23/06/05,00:18:56,14,09,1, 11.9,1,1, 8.299, 10524.033, 355.188, 52807.856 23/06/05,00:18:56,15,09,1, 11.9,1,1, 8.299, 10524.001, 355.197, 52807.882 23/06/05,00:18:56,16,09,1, 11.9,1,1, 8.299, 10524.000, 355.164, 52807.860 23/06/05,00:18:56,17,09,1, 11.9,1,1, 8.299, 10523.983, 355.189, 52807.842 23/06/05,00:18:56,18,09,1, 11.9,1,1, 8.299, 10524.014, 355.159, 52807.848 23/06/05,00:18:56,19,09,1, 11.9,1,1, 8.299, 10524.013, 355.174, 52807.830 23/06/05,00:18:57,00,09,1, 11.9,1,1, 8.295, 10524.006, 355.174, 52807.830 23/06/05,00:18:57,01,09,1, 11.9,1,1, 8.295, 10524.000, 355.177, 52807.885 23/06/05,00:18:57,02,09,1, 11.9,1,1, 8.295, 10524.029, 355.162, 52807.839 23/06/05,00:18:57,03,09,1, 11.9,1,1, 8.295, 10524.009, 355.186, 52807.847 23/06/05,00:18:57,04,09,1, 11.9,1,1, 8.295, 10524.018, 355.171, 52807.886 23/06/05,00:18:57,05,09,1, 11.9,1,1, 8.295, 10524.000, 355.186, 52807.870 23/06/05,00:18:57,06,09,1, 11.9,1,1, 8.295, 10524.006, 355.186, 52807.896 23/06/05,00:18:57,07,09,1, 11.9,1,1, 8.295, 10523.974, 355.163, 52807.909 23/06/05,00:18:57,08,09,1, 11.9,1,1, 8.295, 10523.998, 355.174, 52807.851 23/06/05,00:18:57,09,09,1, 11.9,1,1, 8.295, 10523.996, 355.193, 52807.884 23/06/05,00:18:57,10,09,1, 11.9,1,1, 8.295, 10523.989, 355.167, 52807.878 23/06/05,00:18:57,11,09,1, 11.9,1,1, 8.295, 10523.982, 355.182, 52807.852 23/06/05,00:18:57,12,09,1, 11.9,1,1, 8.295, 10523.980, 355.187, 52807.916 23/06/05,00:18:57,13,09,1, 11.9,1,1, 8.295, 10523.981, 355.194, 52807.896 23/06/05,00:18:57,14,09,1, 11.9,1,1, 8.295, 10523.930, 355.184, 52807.860 23/06/05,00:18:57,15,09,1, 11.9,1,1, 8.295, 10523.962, 355.187, 52807.888 23/06/05,00:18:57,16,09,1, 11.9,1,1, 8.295, 10523.946, 355.174, 52807.863 23/06/05,00:18:57,17,09,1, 11.9,1,1, 8.295, 10523.947, 355.200, 52807.870 23/06/05,00:18:57,18,09,1, 11.9,1,1, 8.295, 10523.967, 355.175, 52807.880 23/06/05,00:18:57,19,09,1, 11.9,1,1, 8.295, 10523.951, 355.194, 52807.873 23/06/05,00:18:58,00,09,1, 11.9,1,1, 8.297, 10523.947, 355.194, 52807.873 23/06/05,00:18:58,01,09,1, 11.9,1,1, 8.297, 10523.948, 355.192, 52807.882 23/06/05,00:18:58,02,09,1, 11.9,1,1, 8.297, 10523.958, 355.189, 52807.870 23/06/05,00:18:58,03,09,1, 11.9,1,1, 8.297, 10523.963, 355.219, 52807.878 23/06/05,00:18:58,04,09,1, 11.9,1,1, 8.297, 10523.933, 355.203, 52807.864 23/06/05,00:18:58,05,09,1, 11.9,1,1, 8.297, 10523.926, 355.194, 52807.889 23/06/05,00:18:58,06,09,1, 11.9,1,1, 8.297, 10523.932, 355.223, 52807.890 23/06/05,00:18:58,07,09,1, 11.9,1,1, 8.297, 10523.945, 355.217, 52807.878 23/06/05,00:18:58,08,09,1, 11.9,1,1, 8.297, 10523.936, 355.209, 52807.911 23/06/05,00:18:58,09,09,1, 11.9,1,1, 8.297, 10523.947, 355.198, 52807.887 23/06/05,00:18:58,10,09,1, 11.9,1,1, 8.297, 10523.933, 355.193, 52807.918 23/06/05,00:18:58,11,09,1, 11.9,1,1, 8.297, 10523.934, 355.185, 52807.885 23/06/05,00:18:58,12,09,1, 11.9,1,1, 8.297, 10523.921, 355.191, 52807.838 23/06/05,00:18:58,13,09,1, 11.9,1,1, 8.297, 10523.945, 355.195, 52807.869 23/06/05,00:18:58,14,09,1, 11.9,1,1, 8.297, 10523.946, 355.202, 52807.876 23/06/05,00:18:58,15,09,1, 11.9,1,1, 8.297, 10523.946, 355.222, 52807.890 23/06/05,00:18:58,16,09,1, 11.9,1,1, 8.297, 10523.926, 355.215, 52807.872 23/06/05,00:18:58,17,09,1, 11.9,1,1, 8.297, 10523.921, 355.216, 52807.860 23/06/05,00:18:58,18,09,1, 11.9,1,1, 8.297, 10523.935, 355.208, 52807.846 23/06/05,00:18:58,19,09,1, 11.9,1,1, 8.297, 10523.923, 355.212, 52807.839 23/06/05,00:18:59,00,09,1, 11.8,1,1, 8.300, 10523.922, 355.212, 52807.839 23/06/05,00:18:59,01,09,1, 11.8,1,1, 8.300, 10523.930, 355.192, 52807.900 23/06/05,00:18:59,02,09,1, 11.8,1,1, 8.300, 10523.917, 355.205, 52807.885 23/06/05,00:18:59,03,09,1, 11.8,1,1, 8.300, 10523.920, 355.212, 52807.915 23/06/05,00:18:59,04,09,1, 11.8,1,1, 8.300, 10523.915, 355.191, 52807.846 23/06/05,00:18:59,05,09,1, 11.8,1,1, 8.300, 10523.914, 355.200, 52807.915 23/06/05,00:18:59,06,09,1, 11.8,1,1, 8.300, 10523.894, 355.189, 52807.878 23/06/05,00:18:59,07,09,1, 11.8,1,1, 8.300, 10523.925, 355.231, 52807.912 23/06/05,00:18:59,08,09,1, 11.8,1,1, 8.300, 10523.921, 355.199, 52807.893 23/06/05,00:18:59,09,09,1, 11.8,1,1, 8.300, 10523.912, 355.208, 52807.885 23/06/05,00:18:59,10,09,1, 11.8,1,1, 8.300, 10523.915, 355.229, 52807.886 23/06/05,00:18:59,11,09,1, 11.8,1,1, 8.300, 10523.891, 355.195, 52807.848 23/06/05,00:18:59,12,09,1, 11.8,1,1, 8.300, 10523.895, 355.217, 52807.875 23/06/05,00:18:59,13,09,1, 11.8,1,1, 8.300, 10523.895, 355.209, 52807.931 23/06/05,00:18:59,14,09,1, 11.8,1,1, 8.300, 10523.905, 355.212, 52807.868 23/06/05,00:18:59,15,09,1, 11.8,1,1, 8.300, 10523.855, 355.201, 52807.902 23/06/05,00:18:59,16,09,1, 11.8,1,1, 8.300, 10523.889, 355.220, 52807.887 23/06/05,00:18:59,17,09,1, 11.8,1,1, 8.300, 10523.888, 355.207, 52807.920 23/06/05,00:18:59,18,09,1, 11.8,1,1, 8.300, 10523.877, 355.202, 52807.891 23/06/05,00:18:59,19,09,1, 11.8,1,1, 8.300, 10523.891, 355.221, 52807.877 23/06/05,00:19:00,00,10,1, 11.9,1,1, 8.299, 10523.889, 355.221, 52807.877 23/06/05,00:19:00,01,10,1, 11.9,1,1, 8.299, 10523.857, 355.215, 52807.956 23/06/05,00:19:00,02,10,1, 11.9,1,1, 8.299, 10523.906, 355.247, 52807.910 23/06/05,00:19:00,03,10,1, 11.9,1,1, 8.299, 10523.844, 355.221, 52807.903 23/06/05,00:19:00,04,10,1, 11.9,1,1, 8.299, 10523.836, 355.226, 52807.848 23/06/05,00:19:00,05,10,1, 11.9,1,1, 8.299, 10523.837, 355.233, 52807.919 23/06/05,00:19:00,06,10,1, 11.9,1,1, 8.299, 10523.835, 355.242, 52807.874 23/06/05,00:19:00,07,10,1, 11.9,1,1, 8.299, 10523.849, 355.243, 52807.863 23/06/05,00:19:00,08,10,1, 11.9,1,1, 8.299, 10523.831, 355.220, 52807.872 23/06/05,00:19:00,09,10,1, 11.9,1,1, 8.299, 10523.820, 355.260, 52807.857 23/06/05,00:19:00,10,10,1, 11.9,1,1, 8.299, 10523.850, 355.221, 52807.895 23/06/05,00:19:00,11,10,1, 11.9,1,1, 8.299, 10523.875, 355.248, 52807.888 23/06/05,00:19:00,12,10,1, 11.9,1,1, 8.299, 10523.865, 355.255, 52807.872 23/06/05,00:19:00,13,10,1, 11.9,1,1, 8.299, 10523.843, 355.234, 52807.891 23/06/05,00:19:00,14,10,1, 11.9,1,1, 8.299, 10523.840, 355.242, 52807.878 23/06/05,00:19:00,15,10,1, 11.9,1,1, 8.299, 10523.839, 355.235, 52807.878 23/06/05,00:19:00,16,10,1, 11.9,1,1, 8.299, 10523.837, 355.234, 52807.824 23/06/05,00:19:00,17,10,1, 11.9,1,1, 8.299, 10523.845, 355.237, 52807.835 23/06/05,00:19:00,18,10,1, 11.9,1,1, 8.299, 10523.848, 355.239, 52807.886 23/06/05,00:19:00,19,10,1, 11.9,1,1, 8.299, 10523.841, 355.259, 52807.835 23/06/05,00:19:01,00,09,1, 11.9,1,1, 8.301, 10523.839, 355.259, 52807.835 23/06/05,00:19:01,01,09,1, 11.9,1,1, 8.301, 10523.854, 355.257, 52807.865 23/06/05,00:19:01,02,09,1, 11.9,1,1, 8.301, 10523.833, 355.257, 52807.872 23/06/05,00:19:01,03,09,1, 11.9,1,1, 8.301, 10523.815, 355.248, 52807.889 23/06/05,00:19:01,04,09,1, 11.9,1,1, 8.301, 10523.819, 355.274, 52807.917 23/06/05,00:19:01,05,09,1, 11.9,1,1, 8.301, 10523.809, 355.280, 52807.880 23/06/05,00:19:01,06,09,1, 11.9,1,1, 8.301, 10523.828, 355.230, 52807.897 23/06/05,00:19:01,07,09,1, 11.9,1,1, 8.301, 10523.808, 355.263, 52807.909 23/06/05,00:19:01,08,09,1, 11.9,1,1, 8.301, 10523.821, 355.260, 52807.902 23/06/05,00:19:01,09,09,1, 11.9,1,1, 8.301, 10523.836, 355.269, 52807.896 23/06/05,00:19:01,10,09,1, 11.9,1,1, 8.301, 10523.818, 355.296, 52807.902 23/06/05,00:19:01,11,09,1, 11.9,1,1, 8.301, 10523.825, 355.279, 52807.939 23/06/05,00:19:01,12,09,1, 11.9,1,1, 8.301, 10523.811, 355.268, 52807.871 23/06/05,00:19:01,13,09,1, 11.9,1,1, 8.301, 10523.787, 355.292, 52807.917 23/06/05,00:19:01,14,09,1, 11.9,1,1, 8.301, 10523.804, 355.282, 52807.947 23/06/05,00:19:01,15,09,1, 11.9,1,1, 8.301, 10523.807, 355.271, 52807.921 23/06/05,00:19:01,16,09,1, 11.9,1,1, 8.301, 10523.820, 355.276, 52807.928 23/06/05,00:19:01,17,09,1, 11.9,1,1, 8.301, 10523.831, 355.287, 52807.928 23/06/05,00:19:01,18,09,1, 11.9,1,1, 8.301, 10523.797, 355.290, 52807.917 23/06/05,00:19:01,19,09,1, 11.9,1,1, 8.301, 10523.815, 355.274, 52807.906 23/06/05,00:19:02,00,09,1, 11.9,1,1, 8.297, 10523.814, 355.274, 52807.906 23/06/05,00:19:02,01,09,1, 11.9,1,1, 8.297, 10523.803, 355.274, 52807.923 23/06/05,00:19:02,02,09,1, 11.9,1,1, 8.297, 10523.793, 355.271, 52807.910 23/06/05,00:19:02,03,09,1, 11.9,1,1, 8.297, 10523.802, 355.289, 52807.891 23/06/05,00:19:02,04,09,1, 11.9,1,1, 8.297, 10523.813, 355.283, 52807.967 23/06/05,00:19:02,05,09,1, 11.9,1,1, 8.297, 10523.803, 355.264, 52807.896 23/06/05,00:19:02,06,09,1, 11.9,1,1, 8.297, 10523.816, 355.271, 52807.883 23/06/05,00:19:02,07,09,1, 11.9,1,1, 8.297, 10523.805, 355.273, 52807.908 23/06/05,00:19:02,08,09,1, 11.9,1,1, 8.297, 10523.791, 355.274, 52807.920 23/06/05,00:19:02,09,09,1, 11.9,1,1, 8.297, 10523.809, 355.272, 52807.940 23/06/05,00:19:02,10,09,1, 11.9,1,1, 8.297, 10523.823, 355.297, 52807.948 23/06/05,00:19:02,11,09,1, 11.9,1,1, 8.297, 10523.794, 355.249, 52807.927 23/06/05,00:19:02,12,09,1, 11.9,1,1, 8.297, 10523.794, 355.266, 52807.903 23/06/05,00:19:02,13,09,1, 11.9,1,1, 8.297, 10523.805, 355.289, 52807.899 23/06/05,00:19:02,14,09,1, 11.9,1,1, 8.297, 10523.807, 355.287, 52807.867 23/06/05,00:19:02,15,09,1, 11.9,1,1, 8.297, 10523.787, 355.283, 52807.915 23/06/05,00:19:02,16,09,1, 11.9,1,1, 8.297, 10523.793, 355.275, 52807.919 23/06/05,00:19:02,17,09,1, 11.9,1,1, 8.297, 10523.775, 355.295, 52807.916 23/06/05,00:19:02,18,09,1, 11.9,1,1, 8.297, 10523.787, 355.302, 52807.901 23/06/05,00:19:02,19,09,1, 11.9,1,1, 8.297, 10523.790, 355.284, 52807.919 23/06/05,00:19:03,00,10,1, 11.9,1,1, 8.294, 10523.789, 355.284, 52807.919 23/06/05,00:19:03,01,10,1, 11.9,1,1, 8.294, 10523.788, 355.279, 52807.919 23/06/05,00:19:03,02,10,1, 11.9,1,1, 8.294, 10523.782, 355.276, 52807.885 23/06/05,00:19:03,03,10,1, 11.9,1,1, 8.294, 10523.746, 355.275, 52807.920 23/06/05,00:19:03,04,10,1, 11.9,1,1, 8.294, 10523.772, 355.286, 52807.955 23/06/05,00:19:03,05,10,1, 11.9,1,1, 8.294, 10523.757, 355.299, 52807.937 23/06/05,00:19:03,06,10,1, 11.9,1,1, 8.294, 10523.781, 355.294, 52807.933 23/06/05,00:19:03,07,10,1, 11.9,1,1, 8.294, 10523.753, 355.298, 52807.930 23/06/05,00:19:03,08,10,1, 11.9,1,1, 8.294, 10523.772, 355.288, 52807.950 23/06/05,00:19:03,09,10,1, 11.9,1,1, 8.294, 10523.775, 355.317, 52807.911 23/06/05,00:19:03,10,10,1, 11.9,1,1, 8.294, 10523.777, 355.311, 52807.890 23/06/05,00:19:03,11,10,1, 11.9,1,1, 8.294, 10523.758, 355.292, 52807.939 23/06/05,00:19:03,12,10,1, 11.9,1,1, 8.294, 10523.762, 355.305, 52807.945 23/06/05,00:19:03,13,10,1, 11.9,1,1, 8.294, 10523.749, 355.274, 52807.925 23/06/05,00:19:03,14,10,1, 11.9,1,1, 8.294, 10523.744, 355.316, 52807.902 23/06/05,00:19:03,15,10,1, 11.9,1,1, 8.294, 10523.762, 355.302, 52807.981 23/06/05,00:19:03,16,10,1, 11.9,1,1, 8.294, 10523.727, 355.342, 52807.971 23/06/05,00:19:03,17,10,1, 11.9,1,1, 8.294, 10523.763, 355.318, 52807.921 23/06/05,00:19:03,18,10,1, 11.9,1,1, 8.294, 10523.756, 355.313, 52807.882 23/06/05,00:19:03,19,10,1, 11.9,1,1, 8.294, 10523.761, 355.316, 52807.937 23/06/05,00:19:04,00,10,1, 11.9,1,1, 8.292, 10523.756, 355.316, 52807.937 23/06/05,00:19:04,01,10,1, 11.9,1,1, 8.292, 10523.750, 355.315, 52807.930 23/06/05,00:19:04,02,10,1, 11.9,1,1, 8.292, 10523.750, 355.307, 52807.934 23/06/05,00:19:04,03,10,1, 11.9,1,1, 8.292, 10523.762, 355.298, 52807.892 23/06/05,00:19:04,04,10,1, 11.9,1,1, 8.292, 10523.735, 355.323, 52807.916 23/06/05,00:19:04,05,10,1, 11.9,1,1, 8.292, 10523.749, 355.326, 52807.938 23/06/05,00:19:04,06,10,1, 11.9,1,1, 8.292, 10523.723, 355.320, 52807.887 23/06/05,00:19:04,07,10,1, 11.9,1,1, 8.292, 10523.715, 355.318, 52807.940 23/06/05,00:19:04,08,10,1, 11.9,1,1, 8.292, 10523.735, 355.315, 52807.901 23/06/05,00:19:04,09,10,1, 11.9,1,1, 8.292, 10523.727, 355.341, 52807.911 23/06/05,00:19:04,10,10,1, 11.9,1,1, 8.292, 10523.740, 355.314, 52807.914 23/06/05,00:19:04,11,10,1, 11.9,1,1, 8.292, 10523.695, 355.309, 52807.881 23/06/05,00:19:04,12,10,1, 11.9,1,1, 8.292, 10523.726, 355.336, 52807.914 23/06/05,00:19:04,13,10,1, 11.9,1,1, 8.292, 10523.705, 355.328, 52807.954 23/06/05,00:19:04,14,10,1, 11.9,1,1, 8.292, 10523.708, 355.335, 52807.913 23/06/05,00:19:04,15,10,1, 11.9,1,1, 8.292, 10523.730, 355.314, 52807.943 23/06/05,00:19:04,16,10,1, 11.9,1,1, 8.292, 10523.705, 355.336, 52807.917 23/06/05,00:19:04,17,10,1, 11.9,1,1, 8.292, 10523.701, 355.345, 52807.919 23/06/05,00:19:04,18,10,1, 11.9,1,1, 8.292, 10523.692, 355.309, 52807.916 23/06/05,00:19:04,19,10,1, 11.9,1,1, 8.292, 10523.717, 355.357, 52807.955 23/06/05,00:19:05,00,10,1, 11.9,1,1, 8.296, 10523.714, 355.357, 52807.955 23/06/05,00:19:05,01,10,1, 11.9,1,1, 8.296, 10523.725, 355.340, 52807.932 23/06/05,00:19:05,02,10,1, 11.9,1,1, 8.296, 10523.683, 355.334, 52807.960 23/06/05,00:19:05,03,10,1, 11.9,1,1, 8.296, 10523.696, 355.322, 52807.922 23/06/05,00:19:05,04,10,1, 11.9,1,1, 8.296, 10523.714, 355.328, 52807.958 23/06/05,00:19:05,05,10,1, 11.9,1,1, 8.296, 10523.689, 355.309, 52807.913 23/06/05,00:19:05,06,10,1, 11.9,1,1, 8.296, 10523.707, 355.330, 52807.920 23/06/05,00:19:05,07,10,1, 11.9,1,1, 8.296, 10523.691, 355.357, 52807.948 23/06/05,00:19:05,08,10,1, 11.9,1,1, 8.296, 10523.702, 355.318, 52807.902 23/06/05,00:19:05,09,10,1, 11.9,1,1, 8.296, 10523.694, 355.323, 52807.942 23/06/05,00:19:05,10,10,1, 11.9,1,1, 8.296, 10523.724, 355.345, 52807.897 23/06/05,00:19:05,11,10,1, 11.9,1,1, 8.296, 10523.675, 355.325, 52807.911 23/06/05,00:19:05,12,10,1, 11.9,1,1, 8.296, 10523.676, 355.340, 52807.917 23/06/05,00:19:05,13,10,1, 11.9,1,1, 8.296, 10523.702, 355.343, 52807.892 23/06/05,00:19:05,14,10,1, 11.9,1,1, 8.296, 10523.702, 355.334, 52807.933 23/06/05,00:19:05,15,10,1, 11.9,1,1, 8.296, 10523.697, 355.353, 52807.886 23/06/05,00:19:05,16,10,1, 11.9,1,1, 8.296, 10523.697, 355.339, 52807.937 23/06/05,00:19:05,17,10,1, 11.9,1,1, 8.296, 10523.680, 355.350, 52807.936 23/06/05,00:19:05,18,10,1, 11.9,1,1, 8.296, 10523.684, 355.345, 52807.875 23/06/05,00:19:05,19,10,1, 11.9,1,1, 8.296, 10523.691, 355.339, 52807.923 23/06/05,00:19:06,00,10,1, 11.9,1,1, 8.296, 10523.689, 355.339, 52807.923 23/06/05,00:19:06,01,10,1, 11.9,1,1, 8.296, 10523.664, 355.323, 52807.940 23/06/05,00:19:06,02,10,1, 11.9,1,1, 8.296, 10523.669, 355.352, 52807.944 23/06/05,00:19:06,03,10,1, 11.9,1,1, 8.296, 10523.677, 355.338, 52807.950 23/06/05,00:19:06,04,10,1, 11.9,1,1, 8.296, 10523.680, 355.333, 52808.001 23/06/05,00:19:06,05,10,1, 11.9,1,1, 8.296, 10523.668, 355.346, 52807.924 23/06/05,00:19:06,06,10,1, 11.9,1,1, 8.296, 10523.674, 355.339, 52807.930 23/06/05,00:19:06,07,10,1, 11.9,1,1, 8.296, 10523.643, 355.328, 52807.917 23/06/05,00:19:06,08,10,1, 11.9,1,1, 8.296, 10523.695, 355.346, 52807.953 23/06/05,00:19:06,09,10,1, 11.9,1,1, 8.296, 10523.683, 355.336, 52807.935 23/06/05,00:19:06,10,10,1, 11.9,1,1, 8.296, 10523.652, 355.359, 52807.951 23/06/05,00:19:06,11,10,1, 11.9,1,1, 8.296, 10523.657, 355.349, 52807.949 23/06/05,00:19:06,12,10,1, 11.9,1,1, 8.296, 10523.675, 355.346, 52807.938 23/06/05,00:19:06,13,10,1, 11.9,1,1, 8.296, 10523.640, 355.327, 52807.948 23/06/05,00:19:06,14,10,1, 11.9,1,1, 8.296, 10523.637, 355.369, 52807.937 23/06/05,00:19:06,15,10,1, 11.9,1,1, 8.296, 10523.652, 355.344, 52807.923 23/06/05,00:19:06,16,10,1, 11.9,1,1, 8.296, 10523.641, 355.350, 52807.945 23/06/05,00:19:06,17,10,1, 11.9,1,1, 8.296, 10523.653, 355.343, 52807.899 23/06/05,00:19:06,18,10,1, 11.9,1,1, 8.296, 10523.647, 355.346, 52808.026 23/06/05,00:19:06,19,10,1, 11.9,1,1, 8.296, 10523.627, 355.361, 52807.946 23/06/05,00:19:07,00,10,1, 12.0,1,1, 8.298, 10523.622, 355.361, 52807.946 23/06/05,00:19:07,01,10,1, 12.0,1,1, 8.298, 10523.623, 355.329, 52807.962 23/06/05,00:19:07,02,10,1, 12.0,1,1, 8.298, 10523.628, 355.340, 52807.927 23/06/05,00:19:07,03,10,1, 12.0,1,1, 8.298, 10523.630, 355.358, 52807.945 23/06/05,00:19:07,04,10,1, 12.0,1,1, 8.298, 10523.640, 355.358, 52807.913 23/06/05,00:19:07,05,10,1, 12.0,1,1, 8.298, 10523.635, 355.354, 52807.953 23/06/05,00:19:07,06,10,1, 12.0,1,1, 8.298, 10523.617, 355.352, 52807.999 23/06/05,00:19:07,07,10,1, 12.0,1,1, 8.298, 10523.601, 355.371, 52807.918 23/06/05,00:19:07,08,10,1, 12.0,1,1, 8.298, 10523.612, 355.384, 52807.950 23/06/05,00:19:07,09,10,1, 12.0,1,1, 8.298, 10523.604, 355.391, 52807.946 23/06/05,00:19:07,10,10,1, 12.0,1,1, 8.298, 10523.629, 355.375, 52807.963 23/06/05,00:19:07,11,10,1, 12.0,1,1, 8.298, 10523.631, 355.334, 52807.915 23/06/05,00:19:07,12,10,1, 12.0,1,1, 8.298, 10523.631, 355.383, 52807.947 23/06/05,00:19:07,13,10,1, 12.0,1,1, 8.298, 10523.611, 355.377, 52807.948 23/06/05,00:19:07,14,10,1, 12.0,1,1, 8.298, 10523.640, 355.386, 52807.904 23/06/05,00:19:07,15,10,1, 12.0,1,1, 8.298, 10523.606, 355.382, 52807.951 23/06/05,00:19:07,16,10,1, 12.0,1,1, 8.298, 10523.631, 355.360, 52807.901 23/06/05,00:19:07,17,10,1, 12.0,1,1, 8.298, 10523.619, 355.381, 52807.916 23/06/05,00:19:07,18,10,1, 12.0,1,1, 8.298, 10523.602, 355.371, 52807.908 23/06/05,00:19:07,19,10,1, 12.0,1,1, 8.298, 10523.588, 355.361, 52807.946 23/06/05,00:19:08,00,09,1, 12.0,1,1, 8.297, 10523.580, 355.361, 52807.946 23/06/05,00:19:08,01,09,1, 12.0,1,1, 8.297, 10523.613, 355.406, 52807.925 23/06/05,00:19:08,02,09,1, 12.0,1,1, 8.297, 10523.624, 355.383, 52807.927 23/06/05,00:19:08,03,09,1, 12.0,1,1, 8.297, 10523.578, 355.397, 52807.937 23/06/05,00:19:08,04,09,1, 12.0,1,1, 8.297, 10523.606, 355.388, 52807.899 23/06/05,00:19:08,05,09,1, 12.0,1,1, 8.297, 10523.603, 355.381, 52807.950 23/06/05,00:19:08,06,09,1, 12.0,1,1, 8.297, 10523.577, 355.426, 52807.955 23/06/05,00:19:08,07,09,1, 12.0,1,1, 8.297, 10523.608, 355.377, 52807.908 23/06/05,00:19:08,08,09,1, 12.0,1,1, 8.297, 10523.602, 355.394, 52807.926 23/06/05,00:19:08,09,09,1, 12.0,1,1, 8.297, 10523.597, 355.406, 52807.952 23/06/05,00:19:08,10,09,1, 12.0,1,1, 8.297, 10523.590, 355.388, 52807.920 23/06/05,00:19:08,11,09,1, 12.0,1,1, 8.297, 10523.583, 355.405, 52807.932 23/06/05,00:19:08,12,09,1, 12.0,1,1, 8.297, 10523.589, 355.371, 52807.940 23/06/05,00:19:08,13,09,1, 12.0,1,1, 8.297, 10523.562, 355.407, 52807.950 23/06/05,00:19:08,14,09,1, 12.0,1,1, 8.297, 10523.566, 355.401, 52807.927 23/06/05,00:19:08,15,09,1, 12.0,1,1, 8.297, 10523.589, 355.410, 52807.904 23/06/05,00:19:08,16,09,1, 12.0,1,1, 8.297, 10523.561, 355.412, 52807.945 23/06/05,00:19:08,17,09,1, 12.0,1,1, 8.297, 10523.562, 355.384, 52807.935 23/06/05,00:19:08,18,09,1, 12.0,1,1, 8.297, 10523.582, 355.388, 52807.907 23/06/05,00:19:08,19,09,1, 12.0,1,1, 8.297, 10523.574, 355.385, 52807.911 23/06/05,00:19:09,00,09,1, 11.9,1,1, 8.299, 10523.572, 355.385, 52807.911 23/06/05,00:19:09,01,09,1, 11.9,1,1, 8.299, 10523.566, 355.390, 52807.933 23/06/05,00:19:09,02,09,1, 11.9,1,1, 8.299, 10523.579, 355.406, 52807.925 23/06/05,00:19:09,03,09,1, 11.9,1,1, 8.299, 10523.550, 355.414, 52807.937 23/06/05,00:19:09,04,09,1, 11.9,1,1, 8.299, 10523.570, 355.403, 52807.931 23/06/05,00:19:09,05,09,1, 11.9,1,1, 8.299, 10523.560, 355.423, 52807.965 23/06/05,00:19:09,06,09,1, 11.9,1,1, 8.299, 10523.559, 355.414, 52807.920 23/06/05,00:19:09,07,09,1, 11.9,1,1, 8.299, 10523.570, 355.402, 52807.979 23/06/05,00:19:09,08,09,1, 11.9,1,1, 8.299, 10523.555, 355.410, 52807.931 23/06/05,00:19:09,09,09,1, 11.9,1,1, 8.299, 10523.545, 355.420, 52807.957 23/06/05,00:19:09,10,09,1, 11.9,1,1, 8.299, 10523.535, 355.428, 52807.975 23/06/05,00:19:09,11,09,1, 11.9,1,1, 8.299, 10523.547, 355.403, 52807.957 23/06/05,00:19:09,12,09,1, 11.9,1,1, 8.299, 10523.535, 355.414, 52807.970 23/06/05,00:19:09,13,09,1, 11.9,1,1, 8.299, 10523.563, 355.408, 52807.941 23/06/05,00:19:09,14,09,1, 11.9,1,1, 8.299, 10523.541, 355.403, 52807.938 23/06/05,00:19:09,15,09,1, 11.9,1,1, 8.299, 10523.545, 355.407, 52807.979 23/06/05,00:19:09,16,09,1, 11.9,1,1, 8.299, 10523.586, 355.403, 52807.951 23/06/05,00:19:09,17,09,1, 11.9,1,1, 8.299, 10523.556, 355.438, 52807.910 23/06/05,00:19:09,18,09,1, 11.9,1,1, 8.299, 10523.523, 355.414, 52807.947 23/06/05,00:19:09,19,09,1, 11.9,1,1, 8.299, 10523.523, 355.412, 52807.927 23/06/05,00:19:10,00,09,1, 11.8,1,1, 8.295, 10523.522, 355.412, 52807.927 23/06/05,00:19:10,01,09,1, 11.8,1,1, 8.295, 10523.515, 355.422, 52807.965 23/06/05,00:19:10,02,09,1, 11.8,1,1, 8.295, 10523.513, 355.431, 52807.928 23/06/05,00:19:10,03,09,1, 11.8,1,1, 8.295, 10523.525, 355.416, 52807.949 23/06/05,00:19:10,04,09,1, 11.8,1,1, 8.295, 10523.516, 355.416, 52807.945 23/06/05,00:19:10,05,09,1, 11.8,1,1, 8.295, 10523.533, 355.420, 52807.953 23/06/05,00:19:10,06,09,1, 11.8,1,1, 8.295, 10523.534, 355.398, 52807.945 23/06/05,00:19:10,07,09,1, 11.8,1,1, 8.295, 10523.531, 355.432, 52807.905 23/06/05,00:19:10,08,09,1, 11.8,1,1, 8.295, 10523.504, 355.424, 52807.906 23/06/05,00:19:10,09,09,1, 11.8,1,1, 8.295, 10523.512, 355.407, 52807.919 23/06/05,00:19:10,10,09,1, 11.8,1,1, 8.295, 10523.514, 355.424, 52807.935 23/06/05,00:19:10,11,09,1, 11.8,1,1, 8.295, 10523.516, 355.431, 52807.923 23/06/05,00:19:10,12,09,1, 11.8,1,1, 8.295, 10523.519, 355.418, 52807.942 23/06/05,00:19:10,13,09,1, 11.8,1,1, 8.295, 10523.527, 355.447, 52807.941 23/06/05,00:19:10,14,09,1, 11.8,1,1, 8.295, 10523.531, 355.427, 52807.973 23/06/05,00:19:10,15,09,1, 11.8,1,1, 8.295, 10523.508, 355.421, 52807.949 23/06/05,00:19:10,16,09,1, 11.8,1,1, 8.295, 10523.519, 355.420, 52807.950 23/06/05,00:19:10,17,09,1, 11.8,1,1, 8.295, 10523.505, 355.404, 52807.960 23/06/05,00:19:10,18,09,1, 11.8,1,1, 8.295, 10523.518, 355.427, 52807.931 23/06/05,00:19:10,19,09,1, 11.8,1,1, 8.295, 10523.517, 355.410, 52807.935 23/06/05,00:19:11,00,09,1, 11.9,1,1, 8.298, 10523.514, 355.410, 52807.935 23/06/05,00:19:11,01,09,1, 11.9,1,1, 8.298, 10523.486, 355.444, 52807.923 23/06/05,00:19:11,02,09,1, 11.9,1,1, 8.298, 10523.486, 355.418, 52807.958 23/06/05,00:19:11,03,09,1, 11.9,1,1, 8.298, 10523.517, 355.452, 52807.965 23/06/05,00:19:11,04,09,1, 11.9,1,1, 8.298, 10523.483, 355.420, 52807.928 23/06/05,00:19:11,05,09,1, 11.9,1,1, 8.298, 10523.494, 355.435, 52807.947 23/06/05,00:19:11,06,09,1, 11.9,1,1, 8.298, 10523.492, 355.444, 52807.993 23/06/05,00:19:11,07,09,1, 11.9,1,1, 8.298, 10523.485, 355.447, 52807.955 23/06/05,00:19:11,08,09,1, 11.9,1,1, 8.298, 10523.498, 355.452, 52807.964 23/06/05,00:19:11,09,09,1, 11.9,1,1, 8.298, 10523.489, 355.476, 52807.968 23/06/05,00:19:11,10,09,1, 11.9,1,1, 8.298, 10523.492, 355.435, 52807.975 23/06/05,00:19:11,11,09,1, 11.9,1,1, 8.298, 10523.491, 355.461, 52807.977 23/06/05,00:19:11,12,09,1, 11.9,1,1, 8.298, 10523.488, 355.453, 52807.919 23/06/05,00:19:11,13,09,1, 11.9,1,1, 8.298, 10523.495, 355.445, 52807.918 23/06/05,00:19:11,14,09,1, 11.9,1,1, 8.298, 10523.489, 355.444, 52807.958 23/06/05,00:19:11,15,09,1, 11.9,1,1, 8.298, 10523.485, 355.454, 52807.951 23/06/05,00:19:11,16,09,1, 11.9,1,1, 8.298, 10523.485, 355.452, 52807.966 23/06/05,00:19:11,17,09,1, 11.9,1,1, 8.298, 10523.481, 355.451, 52808.006 23/06/05,00:19:11,18,09,1, 11.9,1,1, 8.298, 10523.492, 355.452, 52807.940 23/06/05,00:19:11,19,09,1, 11.9,1,1, 8.298, 10523.453, 355.436, 52807.927 23/06/05,00:19:12,00,09,1, 11.9,1,1, 8.293, 10523.447, 355.436, 52807.927 23/06/05,00:19:12,01,09,1, 11.9,1,1, 8.293, 10523.456, 355.455, 52807.934 23/06/05,00:19:12,02,09,1, 11.9,1,1, 8.293, 10523.464, 355.459, 52807.986 23/06/05,00:19:12,03,09,1, 11.9,1,1, 8.293, 10523.490, 355.466, 52807.954 23/06/05,00:19:12,04,09,1, 11.9,1,1, 8.293, 10523.462, 355.429, 52807.962 23/06/05,00:19:12,05,09,1, 11.9,1,1, 8.293, 10523.467, 355.460, 52807.972 23/06/05,00:19:12,06,09,1, 11.9,1,1, 8.293, 10523.487, 355.436, 52807.914 23/06/05,00:19:12,07,09,1, 11.9,1,1, 8.293, 10523.494, 355.479, 52807.981 23/06/05,00:19:12,08,09,1, 11.9,1,1, 8.293, 10523.477, 355.453, 52807.959 23/06/05,00:19:12,09,09,1, 11.9,1,1, 8.293, 10523.482, 355.488, 52807.935 23/06/05,00:19:12,10,09,1, 11.9,1,1, 8.293, 10523.478, 355.460, 52807.981 23/06/05,00:19:12,11,09,1, 11.9,1,1, 8.293, 10523.481, 355.470, 52807.975 23/06/05,00:19:12,12,09,1, 11.9,1,1, 8.293, 10523.465, 355.470, 52807.973 23/06/05,00:19:12,13,09,1, 11.9,1,1, 8.293, 10523.470, 355.451, 52807.926 23/06/05,00:19:12,14,09,1, 11.9,1,1, 8.293, 10523.470, 355.481, 52807.976 23/06/05,00:19:12,15,09,1, 11.9,1,1, 8.293, 10523.450, 355.490, 52807.977 23/06/05,00:19:12,16,09,1, 11.9,1,1, 8.293, 10523.454, 355.471, 52807.926 23/06/05,00:19:12,17,09,1, 11.9,1,1, 8.293, 10523.452, 355.484, 52807.964 23/06/05,00:19:12,18,09,1, 11.9,1,1, 8.293, 10523.464, 355.470, 52807.919 23/06/05,00:19:12,19,09,1, 11.9,1,1, 8.293, 10523.489, 355.481, 52807.982 23/06/05,00:19:13,00,08,1, 12.0,1,1, 8.296, 10523.489, 355.481, 52807.982 23/06/05,00:19:13,01,08,1, 12.0,1,1, 8.296, 10523.425, 355.482, 52807.972 23/06/05,00:19:13,02,08,1, 12.0,1,1, 8.296, 10523.434, 355.497, 52807.985 23/06/05,00:19:13,03,08,1, 12.0,1,1, 8.296, 10523.439, 355.487, 52807.948 23/06/05,00:19:13,04,08,1, 12.0,1,1, 8.296, 10523.428, 355.471, 52807.987 23/06/05,00:19:13,05,08,1, 12.0,1,1, 8.296, 10523.437, 355.477, 52807.969 23/06/05,00:19:13,06,08,1, 12.0,1,1, 8.296, 10523.470, 355.494, 52808.000 23/06/05,00:19:13,07,08,1, 12.0,1,1, 8.296, 10523.453, 355.480, 52807.962 23/06/05,00:19:13,08,08,1, 12.0,1,1, 8.296, 10523.441, 355.505, 52807.949 23/06/05,00:19:13,09,08,1, 12.0,1,1, 8.296, 10523.426, 355.495, 52808.001 23/06/05,00:19:13,10,08,1, 12.0,1,1, 8.296, 10523.428, 355.514, 52807.964 23/06/05,00:19:13,11,08,1, 12.0,1,1, 8.296, 10523.430, 355.516, 52807.975 23/06/05,00:19:13,12,08,1, 12.0,1,1, 8.296, 10523.416, 355.507, 52807.978 23/06/05,00:19:13,13,08,1, 12.0,1,1, 8.296, 10523.435, 355.523, 52807.979 23/06/05,00:19:13,14,08,1, 12.0,1,1, 8.296, 10523.420, 355.492, 52807.961 23/06/05,00:19:13,15,08,1, 12.0,1,1, 8.296, 10523.419, 355.495, 52807.960 23/06/05,00:19:13,16,08,1, 12.0,1,1, 8.296, 10523.423, 355.514, 52807.979 23/06/05,00:19:13,17,08,1, 12.0,1,1, 8.296, 10523.413, 355.483, 52807.948 23/06/05,00:19:13,18,08,1, 12.0,1,1, 8.296, 10523.399, 355.505, 52807.983 23/06/05,00:19:13,19,08,1, 12.0,1,1, 8.296, 10523.427, 355.510, 52807.947 23/06/05,00:19:14,00,09,1, 11.9,1,1, 8.298, 10523.422, 355.510, 52807.947 23/06/05,00:19:14,01,09,1, 11.9,1,1, 8.298, 10523.419, 355.514, 52807.957 23/06/05,00:19:14,02,09,1, 11.9,1,1, 8.298, 10523.409, 355.531, 52807.957 23/06/05,00:19:14,03,09,1, 11.9,1,1, 8.298, 10523.411, 355.517, 52807.937 23/06/05,00:19:14,04,09,1, 11.9,1,1, 8.298, 10523.425, 355.516, 52807.934 23/06/05,00:19:14,05,09,1, 11.9,1,1, 8.298, 10523.410, 355.490, 52807.922 23/06/05,00:19:14,06,09,1, 11.9,1,1, 8.298, 10523.407, 355.517, 52807.983 23/06/05,00:19:14,07,09,1, 11.9,1,1, 8.298, 10523.373, 355.534, 52807.971 23/06/05,00:19:14,08,09,1, 11.9,1,1, 8.298, 10523.412, 355.509, 52807.984 23/06/05,00:19:14,09,09,1, 11.9,1,1, 8.298, 10523.397, 355.525, 52807.948 23/06/05,00:19:14,10,09,1, 11.9,1,1, 8.298, 10523.410, 355.526, 52808.003 23/06/05,00:19:14,11,09,1, 11.9,1,1, 8.298, 10523.408, 355.532, 52807.936 23/06/05,00:19:14,12,09,1, 11.9,1,1, 8.298, 10523.437, 355.543, 52807.981 23/06/05,00:19:14,13,09,1, 11.9,1,1, 8.298, 10523.428, 355.518, 52807.970 23/06/05,00:19:14,14,09,1, 11.9,1,1, 8.298, 10523.418, 355.504, 52807.964 23/06/05,00:19:14,15,09,1, 11.9,1,1, 8.298, 10523.423, 355.556, 52807.937 23/06/05,00:19:14,16,09,1, 11.9,1,1, 8.298, 10523.420, 355.530, 52807.969 23/06/05,00:19:14,17,09,1, 11.9,1,1, 8.298, 10523.413, 355.564, 52808.028 23/06/05,00:19:14,18,09,1, 11.9,1,1, 8.298, 10523.429, 355.559, 52807.965 23/06/05,00:19:14,19,09,1, 11.9,1,1, 8.298, 10523.445, 355.524, 52807.985 23/06/05,00:19:15,00,10,1, 11.9,1,1, 8.292, 10523.438, 355.524, 52807.985 23/06/05,00:19:15,01,10,1, 11.9,1,1, 8.292, 10523.403, 355.558, 52807.955 23/06/05,00:19:15,02,10,1, 11.9,1,1, 8.292, 10523.411, 355.517, 52807.976 23/06/05,00:19:15,03,10,1, 11.9,1,1, 8.292, 10523.429, 355.539, 52807.960 23/06/05,00:19:15,04,10,1, 11.9,1,1, 8.292, 10523.402, 355.563, 52807.977 23/06/05,00:19:15,05,10,1, 11.9,1,1, 8.292, 10523.427, 355.547, 52807.983 23/06/05,00:19:15,06,10,1, 11.9,1,1, 8.292, 10523.431, 355.534, 52807.949 23/06/05,00:19:15,07,10,1, 11.9,1,1, 8.292, 10523.398, 355.557, 52808.001 23/06/05,00:19:15,08,10,1, 11.9,1,1, 8.292, 10523.406, 355.572, 52807.978 23/06/05,00:19:15,09,10,1, 11.9,1,1, 8.292, 10523.388, 355.560, 52807.981 23/06/05,00:19:15,10,10,1, 11.9,1,1, 8.292, 10523.388, 355.547, 52807.975 23/06/05,00:19:15,11,10,1, 11.9,1,1, 8.292, 10523.397, 355.559, 52807.970 23/06/05,00:19:15,12,10,1, 11.9,1,1, 8.292, 10523.402, 355.557, 52807.984 23/06/05,00:19:15,13,10,1, 11.9,1,1, 8.292, 10523.393, 355.578, 52807.969 23/06/05,00:19:15,14,10,1, 11.9,1,1, 8.292, 10523.393, 355.564, 52807.942 23/06/05,00:19:15,15,10,1, 11.9,1,1, 8.292, 10523.409, 355.541, 52807.955 23/06/05,00:19:15,16,10,1, 11.9,1,1, 8.292, 10523.394, 355.528, 52807.926 23/06/05,00:19:15,17,10,1, 11.9,1,1, 8.292, 10523.387, 355.552, 52807.967 23/06/05,00:19:15,18,10,1, 11.9,1,1, 8.292, 10523.386, 355.554, 52807.967 23/06/05,00:19:15,19,10,1, 11.9,1,1, 8.292, 10523.371, 355.559, 52807.989 23/06/05,00:19:16,00,09,1, 11.9,1,1, 8.294, 10523.363, 355.559, 52807.989 23/06/05,00:19:16,01,09,1, 11.9,1,1, 8.294, 10523.385, 355.567, 52807.940 23/06/05,00:19:16,02,09,1, 11.9,1,1, 8.294, 10523.378, 355.589, 52807.960 23/06/05,00:19:16,03,09,1, 11.9,1,1, 8.294, 10523.392, 355.565, 52807.955 23/06/05,00:19:16,04,09,1, 11.9,1,1, 8.294, 10523.370, 355.566, 52807.942 23/06/05,00:19:16,05,09,1, 11.9,1,1, 8.294, 10523.394, 355.574, 52807.929 23/06/05,00:19:16,06,09,1, 11.9,1,1, 8.294, 10523.384, 355.570, 52807.978 23/06/05,00:19:16,07,09,1, 11.9,1,1, 8.294, 10523.385, 355.559, 52807.953 23/06/05,00:19:16,08,09,1, 11.9,1,1, 8.294, 10523.376, 355.594, 52808.192 23/06/05,00:19:16,09,09,1, 11.9,1,1, 8.294, 10523.456, 355.547, 52807.800 23/06/05,00:19:16,10,09,1, 11.9,1,1, 8.294, 10523.369, 355.576, 52807.872 23/06/05,00:19:16,11,09,1, 11.9,1,1, 8.294, 10523.366, 355.574, 52807.960 23/06/05,00:19:16,12,09,1, 11.9,1,1, 8.294, 10523.368, 355.582, 52807.973 23/06/05,00:19:16,13,09,1, 11.9,1,1, 8.294, 10523.366, 355.586, 52807.959 23/06/05,00:19:16,14,09,1, 11.9,1,1, 8.294, 10523.363, 355.590, 52807.946 23/06/05,00:19:16,15,09,1, 11.9,1,1, 8.294, 10523.383, 355.579, 52807.943 23/06/05,00:19:16,16,09,1, 11.9,1,1, 8.294, 10523.374, 355.584, 52807.970 23/06/05,00:19:16,17,09,1, 11.9,1,1, 8.294, 10523.347, 355.558, 52807.961 23/06/05,00:19:16,18,09,1, 11.9,1,1, 8.294, 10523.348, 355.582, 52807.980 23/06/05,00:19:16,19,09,1, 11.9,1,1, 8.294, 10523.344, 355.590, 52807.965 23/06/05,00:19:17,00,09,1, 11.9,1,1, 8.295, 10523.338, 355.590, 52807.965 23/06/05,00:19:17,01,09,1, 11.9,1,1, 8.295, 10523.371, 355.560, 52807.966 23/06/05,00:19:17,02,09,1, 11.9,1,1, 8.295, 10523.364, 355.589, 52808.002 23/06/05,00:19:17,03,09,1, 11.9,1,1, 8.295, 10523.357, 355.613, 52808.002 23/06/05,00:19:17,04,09,1, 11.9,1,1, 8.295, 10523.358, 355.602, 52807.964 23/06/05,00:19:17,05,09,1, 11.9,1,1, 8.295, 10523.349, 355.592, 52808.007 23/06/05,00:19:17,06,09,1, 11.9,1,1, 8.295, 10523.353, 355.608, 52808.004 23/06/05,00:19:17,07,09,1, 11.9,1,1, 8.295, 10523.359, 355.596, 52808.002 23/06/05,00:19:17,08,09,1, 11.9,1,1, 8.295, 10523.357, 355.625, 52808.009 23/06/05,00:19:17,09,09,1, 11.9,1,1, 8.295, 10523.348, 355.602, 52807.979 23/06/05,00:19:17,10,09,1, 11.9,1,1, 8.295, 10523.348, 355.623, 52807.980 23/06/05,00:19:17,11,09,1, 11.9,1,1, 8.295, 10523.351, 355.604, 52807.995 23/06/05,00:19:17,12,09,1, 11.9,1,1, 8.295, 10523.358, 355.593, 52807.954 23/06/05,00:19:17,13,09,1, 11.9,1,1, 8.295, 10523.336, 355.599, 52808.014 23/06/05,00:19:17,14,09,1, 11.9,1,1, 8.295, 10523.378, 355.605, 52807.999 23/06/05,00:19:17,15,09,1, 11.9,1,1, 8.295, 10523.358, 355.611, 52807.973 23/06/05,00:19:17,16,09,1, 11.9,1,1, 8.295, 10523.344, 355.635, 52808.002 23/06/05,00:19:17,17,09,1, 11.9,1,1, 8.295, 10523.377, 355.597, 52807.980 23/06/05,00:19:17,18,09,1, 11.9,1,1, 8.295, 10523.368, 355.624, 52808.000 23/06/05,00:19:17,19,09,1, 11.9,1,1, 8.295, 10523.354, 355.606, 52807.983 23/06/05,00:19:18,00,09,1, 11.9,1,1, 8.293, 10523.347, 355.606, 52807.983 23/06/05,00:19:18,01,09,1, 11.9,1,1, 8.293, 10523.359, 355.615, 52807.929 23/06/05,00:19:18,02,09,1, 11.9,1,1, 8.293, 10523.350, 355.600, 52807.956 23/06/05,00:19:18,03,09,1, 11.9,1,1, 8.293, 10523.355, 355.631, 52807.994 23/06/05,00:19:18,04,09,1, 11.9,1,1, 8.293, 10523.344, 355.630, 52807.946 23/06/05,00:19:18,05,09,1, 11.9,1,1, 8.293, 10523.342, 355.621, 52807.965 23/06/05,00:19:18,06,09,1, 11.9,1,1, 8.293, 10523.340, 355.625, 52807.994 23/06/05,00:19:18,07,09,1, 11.9,1,1, 8.293, 10523.342, 355.628, 52807.980 23/06/05,00:19:18,08,09,1, 11.9,1,1, 8.293, 10523.337, 355.621, 52807.947 23/06/05,00:19:18,09,09,1, 11.9,1,1, 8.293, 10523.346, 355.623, 52807.986 23/06/05,00:19:18,10,09,1, 11.9,1,1, 8.293, 10523.346, 355.630, 52807.966 23/06/05,00:19:18,11,09,1, 11.9,1,1, 8.293, 10523.338, 355.635, 52808.006 23/06/05,00:19:18,12,09,1, 11.9,1,1, 8.293, 10523.355, 355.619, 52808.021 23/06/05,00:19:18,13,09,1, 11.9,1,1, 8.293, 10523.342, 355.626, 52807.983 23/06/05,00:19:18,14,09,1, 11.9,1,1, 8.293, 10523.338, 355.631, 52807.995 23/06/05,00:19:18,15,09,1, 11.9,1,1, 8.293, 10523.359, 355.638, 52807.977 23/06/05,00:19:18,16,09,1, 11.9,1,1, 8.293, 10523.310, 355.613, 52807.980 23/06/05,00:19:18,17,09,1, 11.9,1,1, 8.293, 10523.342, 355.618, 52807.971 23/06/05,00:19:18,18,09,1, 11.9,1,1, 8.293, 10523.349, 355.637, 52807.992 23/06/05,00:19:18,19,09,1, 11.9,1,1, 8.293, 10523.333, 355.641, 52807.890 23/06/05,00:19:19,00,09,1, 11.9,1,1, 8.298, 10523.330, 355.641, 52807.890 23/06/05,00:19:19,01,09,1, 11.9,1,1, 8.298, 10523.358, 355.647, 52807.953 23/06/05,00:19:19,02,09,1, 11.9,1,1, 8.298, 10523.341, 355.625, 52807.992 23/06/05,00:19:19,03,09,1, 11.9,1,1, 8.298, 10523.342, 355.638, 52808.016 23/06/05,00:19:19,04,09,1, 11.9,1,1, 8.298, 10523.355, 355.638, 52807.969 23/06/05,00:19:19,05,09,1, 11.9,1,1, 8.298, 10523.355, 355.649, 52807.990 23/06/05,00:19:19,06,09,1, 11.9,1,1, 8.298, 10523.314, 355.640, 52807.999 23/06/05,00:19:19,07,09,1, 11.9,1,1, 8.298, 10523.343, 355.645, 52807.995 23/06/05,00:19:19,08,09,1, 11.9,1,1, 8.298, 10523.345, 355.646, 52807.963 23/06/05,00:19:19,09,09,1, 11.9,1,1, 8.298, 10523.359, 355.636, 52808.000 23/06/05,00:19:19,10,09,1, 11.9,1,1, 8.298, 10523.315, 355.668, 52808.193 23/06/05,00:19:19,11,09,1, 11.9,1,1, 8.298, 10523.326, 355.649, 52808.025 23/06/05,00:19:19,12,09,1, 11.9,1,1, 8.298, 10523.333, 355.647, 52808.015 23/06/05,00:19:19,13,09,1, 11.9,1,1, 8.298, 10523.360, 355.665, 52807.968 23/06/05,00:19:19,14,09,1, 11.9,1,1, 8.298, 10523.351, 355.646, 52808.014 23/06/05,00:19:19,15,09,1, 11.9,1,1, 8.298, 10523.366, 355.667, 52807.965 23/06/05,00:19:19,16,09,1, 11.9,1,1, 8.298, 10523.382, 355.661, 52807.999 23/06/05,00:19:19,17,09,1, 11.9,1,1, 8.298, 10523.355, 355.665, 52807.973 23/06/05,00:19:19,18,09,1, 11.9,1,1, 8.298, 10523.365, 355.656, 52807.981 23/06/05,00:19:19,19,09,1, 11.9,1,1, 8.298, 10523.369, 355.672, 52808.015 23/06/05,00:19:20,00,09,1, 11.9,1,1, 8.294, 10523.363, 355.672, 52808.015 23/06/05,00:19:20,01,09,1, 11.9,1,1, 8.294, 10523.344, 355.668, 52808.004 23/06/05,00:19:20,02,09,1, 11.9,1,1, 8.294, 10523.334, 355.679, 52807.991 23/06/05,00:19:20,03,09,1, 11.9,1,1, 8.294, 10523.338, 355.698, 52807.993 23/06/05,00:19:20,04,09,1, 11.9,1,1, 8.294, 10523.338, 355.660, 52807.934 23/06/05,00:19:20,05,09,1, 11.9,1,1, 8.294, 10523.336, 355.661, 52808.010 23/06/05,00:19:20,06,09,1, 11.9,1,1, 8.294, 10523.338, 355.682, 52808.032 23/06/05,00:19:20,07,09,1, 11.9,1,1, 8.294, 10523.324, 355.675, 52807.987 23/06/05,00:19:20,08,09,1, 11.9,1,1, 8.294, 10523.340, 355.689, 52808.039 23/06/05,00:19:20,09,09,1, 11.9,1,1, 8.294, 10523.334, 355.700, 52807.999 23/06/05,00:19:20,10,09,1, 11.9,1,1, 8.294, 10523.346, 355.673, 52807.992 23/06/05,00:19:20,11,09,1, 11.9,1,1, 8.294, 10523.348, 355.680, 52808.014 23/06/05,00:19:20,12,09,1, 11.9,1,1, 8.294, 10523.359, 355.667, 52808.027 23/06/05,00:19:20,13,09,1, 11.9,1,1, 8.294, 10523.340, 355.693, 52808.015 23/06/05,00:19:20,14,09,1, 11.9,1,1, 8.294, 10523.359, 355.709, 52807.989 23/06/05,00:19:20,15,09,1, 11.9,1,1, 8.294, 10523.342, 355.682, 52808.001 23/06/05,00:19:20,16,09,1, 11.9,1,1, 8.294, 10523.349, 355.686, 52808.040 23/06/05,00:19:20,17,09,1, 11.9,1,1, 8.294, 10523.365, 355.673, 52807.982 23/06/05,00:19:20,18,09,1, 11.9,1,1, 8.294, 10523.322, 355.682, 52808.040 23/06/05,00:19:20,19,09,1, 11.9,1,1, 8.294, 10523.348, 355.675, 52808.007 23/06/05,00:19:21,00,11,1, 11.8,1,1, 8.297, 10523.347, 355.675, 52808.007 23/06/05,00:19:21,01,11,1, 11.8,1,1, 8.297, 10523.353, 355.693, 52808.027 23/06/05,00:19:21,02,11,1, 11.8,1,1, 8.297, 10523.354, 355.687, 52808.005 23/06/05,00:19:21,03,11,1, 11.8,1,1, 8.297, 10523.352, 355.708, 52808.004 23/06/05,00:19:21,04,11,1, 11.8,1,1, 8.297, 10523.345, 355.701, 52808.038 23/06/05,00:19:21,05,11,1, 11.8,1,1, 8.297, 10523.333, 355.714, 52808.016 23/06/05,00:19:21,06,11,1, 11.8,1,1, 8.297, 10523.333, 355.728, 52807.978 23/06/05,00:19:21,07,11,1, 11.8,1,1, 8.297, 10523.332, 355.700, 52807.966 23/06/05,00:19:21,08,11,1, 11.8,1,1, 8.297, 10523.341, 355.699, 52808.022 23/06/05,00:19:21,09,11,1, 11.8,1,1, 8.297, 10523.349, 355.702, 52808.004 23/06/05,00:19:21,10,11,1, 11.8,1,1, 8.297, 10523.361, 355.718, 52808.015 23/06/05,00:19:21,11,11,1, 11.8,1,1, 8.297, 10523.354, 355.708, 52807.980 23/06/05,00:19:21,12,11,1, 11.8,1,1, 8.297, 10523.331, 355.710, 52807.987 23/06/05,00:19:21,13,11,1, 11.8,1,1, 8.297, 10523.344, 355.709, 52807.952 23/06/05,00:19:21,14,11,1, 11.8,1,1, 8.297, 10523.352, 355.704, 52807.972 23/06/05,00:19:21,15,11,1, 11.8,1,1, 8.297, 10523.341, 355.715, 52807.979 23/06/05,00:19:21,16,11,1, 11.8,1,1, 8.297, 10523.358, 355.714, 52807.987 23/06/05,00:19:21,17,11,1, 11.8,1,1, 8.297, 10523.336, 355.718, 52807.953 23/06/05,00:19:21,18,11,1, 11.8,1,1, 8.297, 10523.341, 355.721, 52807.950 23/06/05,00:19:21,19,11,1, 11.8,1,1, 8.297, 10523.352, 355.721, 52807.971 23/06/05,00:19:22,00,10,1, 11.9,1,1, 8.295, 10523.347, 355.721, 52807.971 23/06/05,00:19:22,01,10,1, 11.9,1,1, 8.295, 10523.358, 355.720, 52808.000 23/06/05,00:19:22,02,10,1, 11.9,1,1, 8.295, 10523.330, 355.730, 52808.003 23/06/05,00:19:22,03,10,1, 11.9,1,1, 8.295, 10523.358, 355.713, 52807.993 23/06/05,00:19:22,04,10,1, 11.9,1,1, 8.295, 10523.327, 355.722, 52807.999 23/06/05,00:19:22,05,10,1, 11.9,1,1, 8.295, 10523.344, 355.713, 52808.013 23/06/05,00:19:22,06,10,1, 11.9,1,1, 8.295, 10523.332, 355.706, 52807.953 23/06/05,00:19:22,07,10,1, 11.9,1,1, 8.295, 10523.342, 355.731, 52807.994 23/06/05,00:19:22,08,10,1, 11.9,1,1, 8.295, 10523.352, 355.727, 52808.007 23/06/05,00:19:22,09,10,1, 11.9,1,1, 8.295, 10523.363, 355.714, 52808.008 23/06/05,00:19:22,10,10,1, 11.9,1,1, 8.295, 10523.328, 355.729, 52807.994 23/06/05,00:19:22,11,10,1, 11.9,1,1, 8.295, 10523.367, 355.742, 52808.002 23/06/05,00:19:22,12,10,1, 11.9,1,1, 8.295, 10523.347, 355.743, 52808.003 23/06/05,00:19:22,13,10,1, 11.9,1,1, 8.295, 10523.360, 355.737, 52808.010 23/06/05,00:19:22,14,10,1, 11.9,1,1, 8.295, 10523.370, 355.731, 52807.976 23/06/05,00:19:22,15,10,1, 11.9,1,1, 8.295, 10523.341, 355.750, 52808.014 23/06/05,00:19:22,16,10,1, 11.9,1,1, 8.295, 10523.351, 355.738, 52808.015 23/06/05,00:19:22,17,10,1, 11.9,1,1, 8.295, 10523.363, 355.741, 52808.047 23/06/05,00:19:22,18,10,1, 11.9,1,1, 8.295, 10523.332, 355.741, 52808.004 23/06/05,00:19:22,19,10,1, 11.9,1,1, 8.295, 10523.333, 355.730, 52808.002 23/06/05,00:19:23,00,11,1, 11.8,1,1, 8.293, 10523.330, 355.730, 52808.002 23/06/05,00:19:23,01,11,1, 11.8,1,1, 8.293, 10523.355, 355.723, 52808.010 23/06/05,00:19:23,02,11,1, 11.8,1,1, 8.293, 10523.367, 355.742, 52808.032 23/06/05,00:19:23,03,11,1, 11.8,1,1, 8.293, 10523.352, 355.750, 52808.041 23/06/05,00:19:23,04,11,1, 11.8,1,1, 8.293, 10523.362, 355.731, 52808.023 23/06/05,00:19:23,05,11,1, 11.8,1,1, 8.293, 10523.347, 355.759, 52808.036 23/06/05,00:19:23,06,11,1, 11.8,1,1, 8.293, 10523.348, 355.747, 52808.038 23/06/05,00:19:23,07,11,1, 11.8,1,1, 8.293, 10523.357, 355.754, 52808.046 23/06/05,00:19:23,08,11,1, 11.8,1,1, 8.293, 10523.369, 355.766, 52808.003 23/06/05,00:19:23,09,11,1, 11.8,1,1, 8.293, 10523.391, 355.760, 52807.995 23/06/05,00:19:23,10,11,1, 11.8,1,1, 8.293, 10523.342, 355.753, 52808.018 23/06/05,00:19:23,11,11,1, 11.8,1,1, 8.293, 10523.367, 355.762, 52808.052 23/06/05,00:19:23,12,11,1, 11.8,1,1, 8.293, 10523.359, 355.755, 52808.033 23/06/05,00:19:23,13,11,1, 11.8,1,1, 8.293, 10523.369, 355.773, 52807.993 23/06/05,00:19:23,14,11,1, 11.8,1,1, 8.293, 10523.365, 355.777, 52808.038 23/06/05,00:19:23,15,11,1, 11.8,1,1, 8.293, 10523.352, 355.775, 52808.021 23/06/05,00:19:23,16,11,1, 11.8,1,1, 8.293, 10523.372, 355.767, 52808.003 23/06/05,00:19:23,17,11,1, 11.8,1,1, 8.293, 10523.365, 355.774, 52807.999 23/06/05,00:19:23,18,11,1, 11.8,1,1, 8.293, 10523.340, 355.778, 52808.033 23/06/05,00:19:23,19,11,1, 11.8,1,1, 8.293, 10523.379, 355.769, 52808.046 23/06/05,00:19:24,00,11,1, 11.9,1,1, 8.298, 10523.372, 355.769, 52808.046 23/06/05,00:19:24,01,11,1, 11.9,1,1, 8.298, 10523.360, 355.773, 52808.025 23/06/05,00:19:24,02,11,1, 11.9,1,1, 8.298, 10523.371, 355.766, 52808.018 23/06/05,00:19:24,03,11,1, 11.9,1,1, 8.298, 10523.391, 355.762, 52808.042 23/06/05,00:19:24,04,11,1, 11.9,1,1, 8.298, 10523.359, 355.783, 52808.028 23/06/05,00:19:24,05,11,1, 11.9,1,1, 8.298, 10523.362, 355.766, 52808.023 23/06/05,00:19:24,06,11,1, 11.9,1,1, 8.298, 10523.356, 355.788, 52807.997 23/06/05,00:19:24,07,11,1, 11.9,1,1, 8.298, 10523.371, 355.781, 52808.009 23/06/05,00:19:24,08,11,1, 11.9,1,1, 8.298, 10523.374, 355.797, 52808.047 23/06/05,00:19:24,09,11,1, 11.9,1,1, 8.298, 10523.378, 355.785, 52808.049 23/06/05,00:19:24,10,11,1, 11.9,1,1, 8.298, 10523.371, 355.774, 52808.012 23/06/05,00:19:24,11,11,1, 11.9,1,1, 8.298, 10523.340, 355.821, 52808.001 23/06/05,00:19:24,12,11,1, 11.9,1,1, 8.298, 10523.381, 355.791, 52808.016 23/06/05,00:19:24,13,11,1, 11.9,1,1, 8.298, 10523.346, 355.780, 52808.024 23/06/05,00:19:24,14,11,1, 11.9,1,1, 8.298, 10523.339, 355.781, 52808.024 23/06/05,00:19:24,15,11,1, 11.9,1,1, 8.298, 10523.353, 355.776, 52808.030 23/06/05,00:19:24,16,11,1, 11.9,1,1, 8.298, 10523.342, 355.761, 52808.003 23/06/05,00:19:24,17,11,1, 11.9,1,1, 8.298, 10523.345, 355.780, 52808.035 23/06/05,00:19:24,18,11,1, 11.9,1,1, 8.298, 10523.345, 355.766, 52808.044 23/06/05,00:19:24,19,11,1, 11.9,1,1, 8.298, 10523.373, 355.782, 52808.029 23/06/05,00:19:25,00,11,1, 11.8,1,1, 8.297, 10523.372, 355.782, 52808.029 23/06/05,00:19:25,01,11,1, 11.8,1,1, 8.297, 10523.349, 355.790, 52808.017 23/06/05,00:19:25,02,11,1, 11.8,1,1, 8.297, 10523.346, 355.784, 52808.023 23/06/05,00:19:25,03,11,1, 11.8,1,1, 8.297, 10523.349, 355.765, 52808.041 23/06/05,00:19:25,04,11,1, 11.8,1,1, 8.297, 10523.339, 355.769, 52808.048 23/06/05,00:19:25,05,11,1, 11.8,1,1, 8.297, 10523.360, 355.794, 52808.074 23/06/05,00:19:25,06,11,1, 11.8,1,1, 8.297, 10523.368, 355.791, 52808.037 23/06/05,00:19:25,07,11,1, 11.8,1,1, 8.297, 10523.357, 355.768, 52808.056 23/06/05,00:19:25,08,11,1, 11.8,1,1, 8.297, 10523.355, 355.789, 52808.004 23/06/05,00:19:25,09,11,1, 11.8,1,1, 8.297, 10523.350, 355.777, 52808.043 23/06/05,00:19:25,10,11,1, 11.8,1,1, 8.297, 10523.351, 355.790, 52808.029 23/06/05,00:19:25,11,11,1, 11.8,1,1, 8.297, 10523.346, 355.779, 52808.010 23/06/05,00:19:25,12,11,1, 11.8,1,1, 8.297, 10523.359, 355.786, 52808.038 23/06/05,00:19:25,13,11,1, 11.8,1,1, 8.297, 10523.335, 355.809, 52808.008 23/06/05,00:19:25,14,11,1, 11.8,1,1, 8.297, 10523.349, 355.776, 52808.031 23/06/05,00:19:25,15,11,1, 11.8,1,1, 8.297, 10523.336, 355.786, 52808.074 23/06/05,00:19:25,16,11,1, 11.8,1,1, 8.297, 10523.323, 355.812, 52808.016 23/06/05,00:19:25,17,11,1, 11.8,1,1, 8.297, 10523.342, 355.799, 52808.066 23/06/05,00:19:25,18,11,1, 11.8,1,1, 8.297, 10523.323, 355.804, 52808.028 23/06/05,00:19:25,19,11,1, 11.8,1,1, 8.297, 10523.356, 355.811, 52808.026 23/06/05,00:19:26,00,11,1, 11.9,1,1, 8.294, 10523.355, 355.811, 52808.026 23/06/05,00:19:26,01,11,1, 11.9,1,1, 8.294, 10523.358, 355.811, 52808.042 23/06/05,00:19:26,02,11,1, 11.9,1,1, 8.294, 10523.354, 355.811, 52808.043 23/06/05,00:19:26,03,11,1, 11.9,1,1, 8.294, 10523.348, 355.806, 52808.041 23/06/05,00:19:26,04,11,1, 11.9,1,1, 8.294, 10523.318, 355.833, 52808.036 23/06/05,00:19:26,05,11,1, 11.9,1,1, 8.294, 10523.337, 355.807, 52808.034 23/06/05,00:19:26,06,11,1, 11.9,1,1, 8.294, 10523.356, 355.817, 52807.997 23/06/05,00:19:26,07,11,1, 11.9,1,1, 8.294, 10523.338, 355.832, 52808.020 23/06/05,00:19:26,08,11,1, 11.9,1,1, 8.294, 10523.357, 355.813, 52808.039 23/06/05,00:19:26,09,11,1, 11.9,1,1, 8.294, 10523.357, 355.803, 52808.038 23/06/05,00:19:26,10,11,1, 11.9,1,1, 8.294, 10523.335, 355.806, 52808.033 23/06/05,00:19:26,11,11,1, 11.9,1,1, 8.294, 10523.353, 355.820, 52808.029 23/06/05,00:19:26,12,11,1, 11.9,1,1, 8.294, 10523.371, 355.810, 52808.052 23/06/05,00:19:26,13,11,1, 11.9,1,1, 8.294, 10523.326, 355.812, 52808.023 23/06/05,00:19:26,14,11,1, 11.9,1,1, 8.294, 10523.349, 355.819, 52808.043 23/06/05,00:19:26,15,11,1, 11.9,1,1, 8.294, 10523.352, 355.806, 52808.034 23/06/05,00:19:26,16,11,1, 11.9,1,1, 8.294, 10523.338, 355.829, 52808.062 23/06/05,00:19:26,17,11,1, 11.9,1,1, 8.294, 10523.333, 355.832, 52808.069 23/06/05,00:19:26,18,11,1, 11.9,1,1, 8.294, 10523.338, 355.829, 52808.004 23/06/05,00:19:26,19,11,1, 11.9,1,1, 8.294, 10523.339, 355.829, 52808.084 23/06/05,00:19:27,00,11,1, 11.8,1,1, 8.292, 10523.338, 355.829, 52808.084 23/06/05,00:19:27,01,11,1, 11.8,1,1, 8.292, 10523.350, 355.824, 52808.007 23/06/05,00:19:27,02,11,1, 11.8,1,1, 8.292, 10523.316, 355.826, 52808.051 23/06/05,00:19:27,03,11,1, 11.8,1,1, 8.292, 10523.327, 355.828, 52808.023 23/06/05,00:19:27,04,11,1, 11.8,1,1, 8.292, 10523.324, 355.832, 52808.047 23/06/05,00:19:27,05,11,1, 11.8,1,1, 8.292, 10523.310, 355.844, 52808.006 23/06/05,00:19:27,06,11,1, 11.8,1,1, 8.292, 10523.307, 355.836, 52808.027 23/06/05,00:19:27,07,11,1, 11.8,1,1, 8.292, 10523.328, 355.842, 52808.059 23/06/05,00:19:27,08,11,1, 11.8,1,1, 8.292, 10523.311, 355.835, 52808.021 23/06/05,00:19:27,09,11,1, 11.8,1,1, 8.292, 10523.317, 355.824, 52808.014 23/06/05,00:19:27,10,11,1, 11.8,1,1, 8.292, 10523.311, 355.849, 52808.025 23/06/05,00:19:27,11,11,1, 11.8,1,1, 8.292, 10523.291, 355.839, 52807.980 23/06/05,00:19:27,12,11,1, 11.8,1,1, 8.292, 10523.297, 355.839, 52808.029 23/06/05,00:19:27,13,11,1, 11.8,1,1, 8.292, 10523.319, 355.864, 52807.980 23/06/05,00:19:27,14,11,1, 11.8,1,1, 8.292, 10523.299, 355.859, 52807.997 23/06/05,00:19:27,15,11,1, 11.8,1,1, 8.292, 10523.322, 355.843, 52807.995 23/06/05,00:19:27,16,11,1, 11.8,1,1, 8.292, 10523.294, 355.860, 52808.050 23/06/05,00:19:27,17,11,1, 11.8,1,1, 8.292, 10523.317, 355.858, 52808.058 23/06/05,00:19:27,18,11,1, 11.8,1,1, 8.292, 10523.288, 355.838, 52807.856 23/06/05,00:19:27,19,11,1, 11.8,1,1, 8.292, 10523.277, 355.878, 52808.060 23/06/05,00:19:28,00,11,1, 11.9,1,1, 8.299, 10523.272, 355.878, 52808.060 23/06/05,00:19:28,01,11,1, 11.9,1,1, 8.299, 10523.313, 355.891, 52808.056 23/06/05,00:19:28,02,11,1, 11.9,1,1, 8.299, 10523.293, 355.867, 52808.074 23/06/05,00:19:28,03,11,1, 11.9,1,1, 8.299, 10523.317, 355.882, 52808.040 23/06/05,00:19:28,04,11,1, 11.9,1,1, 8.299, 10523.297, 355.855, 52808.027 23/06/05,00:19:28,05,11,1, 11.9,1,1, 8.299, 10523.314, 355.847, 52808.073 23/06/05,00:19:28,06,11,1, 11.9,1,1, 8.299, 10523.328, 355.866, 52808.052 23/06/05,00:19:28,07,11,1, 11.9,1,1, 8.299, 10523.286, 355.877, 52808.059 23/06/05,00:19:28,08,11,1, 11.9,1,1, 8.299, 10523.306, 355.848, 52808.105 23/06/05,00:19:28,09,11,1, 11.9,1,1, 8.299, 10523.326, 355.859, 52808.100 23/06/05,00:19:28,10,11,1, 11.9,1,1, 8.299, 10523.307, 355.868, 52808.084 23/06/05,00:19:28,11,11,1, 11.9,1,1, 8.299, 10523.302, 355.899, 52808.059 23/06/05,00:19:28,12,11,1, 11.9,1,1, 8.299, 10523.318, 355.869, 52808.043 23/06/05,00:19:28,13,11,1, 11.9,1,1, 8.299, 10523.309, 355.861, 52807.825 23/06/05,00:19:28,14,11,1, 11.9,1,1, 8.299, 10523.298, 355.875, 52808.052 23/06/05,00:19:28,15,11,1, 11.9,1,1, 8.299, 10523.278, 355.895, 52808.087 23/06/05,00:19:28,16,11,1, 11.9,1,1, 8.299, 10523.278, 355.894, 52808.091 23/06/05,00:19:28,17,11,1, 11.9,1,1, 8.299, 10523.289, 355.895, 52808.084 23/06/05,00:19:28,18,11,1, 11.9,1,1, 8.299, 10523.318, 355.885, 52808.007 23/06/05,00:19:28,19,11,1, 11.9,1,1, 8.299, 10523.297, 355.900, 52808.033 23/06/05,00:19:29,00,11,1, 11.9,1,1, 8.295, 10523.297, 355.900, 52808.033 23/06/05,00:19:29,01,11,1, 11.9,1,1, 8.295, 10523.291, 355.925, 52808.102 23/06/05,00:19:29,02,11,1, 11.9,1,1, 8.295, 10523.305, 355.899, 52808.042 23/06/05,00:19:29,03,11,1, 11.9,1,1, 8.295, 10523.294, 355.900, 52808.099 23/06/05,00:19:29,04,11,1, 11.9,1,1, 8.295, 10523.299, 355.905, 52808.025 23/06/05,00:19:29,05,11,1, 11.9,1,1, 8.295, 10523.289, 355.909, 52808.051 23/06/05,00:19:29,06,11,1, 11.9,1,1, 8.295, 10523.274, 355.901, 52808.021 23/06/05,00:19:29,07,11,1, 11.9,1,1, 8.295, 10523.282, 355.878, 52808.035 23/06/05,00:19:29,08,11,1, 11.9,1,1, 8.295, 10523.264, 355.893, 52808.054 23/06/05,00:19:29,09,11,1, 11.9,1,1, 8.295, 10523.296, 355.873, 52808.054 23/06/05,00:19:29,10,11,1, 11.9,1,1, 8.295, 10523.303, 355.893, 52808.053 23/06/05,00:19:29,11,11,1, 11.9,1,1, 8.295, 10523.288, 355.926, 52808.062 23/06/05,00:19:29,12,11,1, 11.9,1,1, 8.295, 10523.292, 355.912, 52808.059 23/06/05,00:19:29,13,11,1, 11.9,1,1, 8.295, 10523.306, 355.903, 52808.024 23/06/05,00:19:29,14,11,1, 11.9,1,1, 8.295, 10523.291, 355.911, 52808.034 23/06/05,00:19:29,15,11,1, 11.9,1,1, 8.295, 10523.295, 355.896, 52808.018 23/06/05,00:19:29,16,11,1, 11.9,1,1, 8.295, 10523.297, 355.915, 52808.059 23/06/05,00:19:29,17,11,1, 11.9,1,1, 8.295, 10523.288, 355.914, 52808.057 23/06/05,00:19:29,18,11,1, 11.9,1,1, 8.295, 10523.281, 355.912, 52808.065 23/06/05,00:19:29,19,11,1, 11.9,1,1, 8.295, 10523.287, 355.916, 52808.043 23/06/05,00:19:30,00,12,1, 12.0,1,1, 8.296, 10523.280, 355.916, 52808.043 23/06/05,00:19:30,01,12,1, 12.0,1,1, 8.296, 10523.301, 355.927, 52808.045 23/06/05,00:19:30,02,12,1, 12.0,1,1, 8.296, 10523.329, 355.928, 52808.043 23/06/05,00:19:30,03,12,1, 12.0,1,1, 8.296, 10523.324, 355.918, 52808.077 23/06/05,00:19:30,04,12,1, 12.0,1,1, 8.296, 10523.292, 355.937, 52808.043 23/06/05,00:19:30,05,12,1, 12.0,1,1, 8.296, 10523.320, 355.939, 52808.063 23/06/05,00:19:30,06,12,1, 12.0,1,1, 8.296, 10523.317, 355.948, 52808.072 23/06/05,00:19:30,07,12,1, 12.0,1,1, 8.296, 10523.280, 355.943, 52808.054 23/06/05,00:19:30,08,12,1, 12.0,1,1, 8.296, 10523.325, 355.932, 52808.062 23/06/05,00:19:30,09,12,1, 12.0,1,1, 8.296, 10523.313, 355.933, 52808.086 23/06/05,00:19:30,10,12,1, 12.0,1,1, 8.296, 10523.284, 355.923, 52808.080 23/06/05,00:19:30,11,12,1, 12.0,1,1, 8.296, 10523.292, 355.933, 52808.066 23/06/05,00:19:30,12,12,1, 12.0,1,1, 8.296, 10523.311, 355.955, 52808.044 23/06/05,00:19:30,13,12,1, 12.0,1,1, 8.296, 10523.310, 355.941, 52808.074 23/06/05,00:19:30,14,12,1, 12.0,1,1, 8.296, 10523.315, 355.954, 52808.059 23/06/05,00:19:30,15,12,1, 12.0,1,1, 8.296, 10523.309, 355.925, 52808.098 23/06/05,00:19:30,16,12,1, 12.0,1,1, 8.296, 10523.307, 355.922, 52808.082 23/06/05,00:19:30,17,12,1, 12.0,1,1, 8.296, 10523.321, 355.940, 52808.094 23/06/05,00:19:30,18,12,1, 12.0,1,1, 8.296, 10523.319, 355.924, 52808.078 23/06/05,00:19:30,19,12,1, 12.0,1,1, 8.296, 10523.310, 355.919, 52808.056 23/06/05,00:19:31,00,12,1, 11.9,1,1, 8.297, 10523.305, 355.919, 52808.056 23/06/05,00:19:31,01,12,1, 11.9,1,1, 8.297, 10523.320, 355.928, 52808.111 23/06/05,00:19:31,02,12,1, 11.9,1,1, 8.297, 10523.316, 355.947, 52808.062 23/06/05,00:19:31,03,12,1, 11.9,1,1, 8.297, 10523.318, 355.958, 52808.130 23/06/05,00:19:31,04,12,1, 11.9,1,1, 8.297, 10523.351, 355.936, 52808.111 23/06/05,00:19:31,05,12,1, 11.9,1,1, 8.297, 10523.308, 355.926, 52808.031 23/06/05,00:19:31,06,12,1, 11.9,1,1, 8.297, 10523.351, 355.923, 52808.076 23/06/05,00:19:31,07,12,1, 11.9,1,1, 8.297, 10523.317, 355.931, 52808.084 23/06/05,00:19:31,08,12,1, 11.9,1,1, 8.297, 10523.320, 355.947, 52808.059 23/06/05,00:19:31,09,12,1, 11.9,1,1, 8.297, 10523.317, 355.954, 52808.103 23/06/05,00:19:31,10,12,1, 11.9,1,1, 8.297, 10523.326, 355.951, 52808.101 23/06/05,00:19:31,11,12,1, 11.9,1,1, 8.297, 10523.320, 355.948, 52808.065 23/06/05,00:19:31,12,12,1, 11.9,1,1, 8.297, 10523.297, 355.943, 52808.054 23/06/05,00:19:31,13,12,1, 11.9,1,1, 8.297, 10523.328, 355.955, 52808.062 23/06/05,00:19:31,14,12,1, 11.9,1,1, 8.297, 10523.314, 355.947, 52808.124 23/06/05,00:19:31,15,12,1, 11.9,1,1, 8.297, 10523.316, 355.978, 52808.040 23/06/05,00:19:31,16,12,1, 11.9,1,1, 8.297, 10523.312, 355.968, 52808.080 23/06/05,00:19:31,17,12,1, 11.9,1,1, 8.297, 10523.330, 355.974, 52808.071 23/06/05,00:19:31,18,12,1, 11.9,1,1, 8.297, 10523.327, 355.944, 52808.077 23/06/05,00:19:31,19,12,1, 11.9,1,1, 8.297, 10523.320, 355.944, 52808.111 23/06/05,00:19:32,00,12,1, 11.9,1,1, 8.295, 10523.313, 355.944, 52808.111 23/06/05,00:19:32,01,12,1, 11.9,1,1, 8.295, 10523.331, 355.973, 52808.097 23/06/05,00:19:32,02,12,1, 11.9,1,1, 8.295, 10523.342, 355.987, 52808.067 23/06/05,00:19:32,03,12,1, 11.9,1,1, 8.295, 10523.349, 355.985, 52808.086 23/06/05,00:19:32,04,12,1, 11.9,1,1, 8.295, 10523.358, 355.992, 52808.103 23/06/05,00:19:32,05,12,1, 11.9,1,1, 8.295, 10523.362, 355.972, 52808.107 23/06/05,00:19:32,06,12,1, 11.9,1,1, 8.295, 10523.354, 355.974, 52808.089 23/06/05,00:19:32,07,12,1, 11.9,1,1, 8.295, 10523.328, 355.967, 52808.073 23/06/05,00:19:32,08,12,1, 11.9,1,1, 8.295, 10523.394, 355.992, 52807.927 23/06/05,00:19:32,09,12,1, 11.9,1,1, 8.295, 10523.356, 355.984, 52808.039 23/06/05,00:19:32,10,12,1, 11.9,1,1, 8.295, 10523.346, 355.981, 52808.061 23/06/05,00:19:32,11,12,1, 11.9,1,1, 8.295, 10523.369, 356.006, 52808.082 23/06/05,00:19:32,12,12,1, 11.9,1,1, 8.295, 10523.388, 355.988, 52808.038 23/06/05,00:19:32,13,12,1, 11.9,1,1, 8.295, 10523.357, 356.003, 52808.108 23/06/05,00:19:32,14,12,1, 11.9,1,1, 8.295, 10523.365, 355.999, 52808.075 23/06/05,00:19:32,15,12,1, 11.9,1,1, 8.295, 10523.397, 355.991, 52808.116 23/06/05,00:19:32,16,12,1, 11.9,1,1, 8.295, 10523.366, 355.999, 52808.082 23/06/05,00:19:32,17,12,1, 11.9,1,1, 8.295, 10523.355, 356.006, 52808.091 23/06/05,00:19:32,18,12,1, 11.9,1,1, 8.295, 10523.347, 355.999, 52808.059 23/06/05,00:19:32,19,12,1, 11.9,1,1, 8.295, 10523.372, 355.989, 52808.084 23/06/05,00:19:33,00,11,1, 11.9,1,1, 8.293, 10523.372, 355.989, 52808.084 23/06/05,00:19:33,01,11,1, 11.9,1,1, 8.293, 10523.371, 356.007, 52808.072 23/06/05,00:19:33,02,11,1, 11.9,1,1, 8.293, 10523.361, 356.016, 52808.087 23/06/05,00:19:33,03,11,1, 11.9,1,1, 8.293, 10523.341, 356.014, 52808.091 23/06/05,00:19:33,04,11,1, 11.9,1,1, 8.293, 10523.366, 356.000, 52808.112 23/06/05,00:19:33,05,11,1, 11.9,1,1, 8.293, 10523.370, 355.982, 52808.087 23/06/05,00:19:33,06,11,1, 11.9,1,1, 8.293, 10523.400, 355.994, 52808.089 23/06/05,00:19:33,07,11,1, 11.9,1,1, 8.293, 10523.371, 355.995, 52808.102 23/06/05,00:19:33,08,11,1, 11.9,1,1, 8.293, 10523.361, 356.009, 52808.058 23/06/05,00:19:33,09,11,1, 11.9,1,1, 8.293, 10523.380, 355.989, 52808.061 23/06/05,00:19:33,10,11,1, 11.9,1,1, 8.293, 10523.362, 356.015, 52808.077 23/06/05,00:19:33,11,11,1, 11.9,1,1, 8.293, 10523.368, 356.008, 52808.066 23/06/05,00:19:33,12,11,1, 11.9,1,1, 8.293, 10523.379, 356.019, 52808.090 23/06/05,00:19:33,13,11,1, 11.9,1,1, 8.293, 10523.364, 356.035, 52808.078 23/06/05,00:19:33,14,11,1, 11.9,1,1, 8.293, 10523.388, 356.022, 52808.091 23/06/05,00:19:33,15,11,1, 11.9,1,1, 8.293, 10523.353, 356.030, 52808.101 23/06/05,00:19:33,16,11,1, 11.9,1,1, 8.293, 10523.376, 356.027, 52808.070 23/06/05,00:19:33,17,11,1, 11.9,1,1, 8.293, 10523.378, 356.011, 52808.067 23/06/05,00:19:33,18,11,1, 11.9,1,1, 8.293, 10523.371, 356.016, 52808.064 23/06/05,00:19:33,19,11,1, 11.9,1,1, 8.293, 10523.372, 356.016, 52808.079 23/06/05,00:19:34,00,11,1, 11.9,1,1, 8.296, 10523.372, 356.016, 52808.079 23/06/05,00:19:34,01,11,1, 11.9,1,1, 8.296, 10523.354, 356.029, 52808.040 23/06/05,00:19:34,02,11,1, 11.9,1,1, 8.296, 10523.387, 356.029, 52808.116 23/06/05,00:19:34,03,11,1, 11.9,1,1, 8.296, 10523.381, 356.038, 52808.095 23/06/05,00:19:34,04,11,1, 11.9,1,1, 8.296, 10523.360, 356.044, 52808.049 23/06/05,00:19:34,05,11,1, 11.9,1,1, 8.296, 10523.396, 356.043, 52808.101 23/06/05,00:19:34,06,11,1, 11.9,1,1, 8.296, 10523.384, 356.029, 52808.066 23/06/05,00:19:34,07,11,1, 11.9,1,1, 8.296, 10523.384, 356.022, 52808.056 23/06/05,00:19:34,08,11,1, 11.9,1,1, 8.296, 10523.394, 356.053, 52808.055 23/06/05,00:19:34,09,11,1, 11.9,1,1, 8.296, 10523.384, 356.010, 52808.040 23/06/05,00:19:34,10,11,1, 11.9,1,1, 8.296, 10523.382, 356.018, 52808.061 23/06/05,00:19:34,11,11,1, 11.9,1,1, 8.296, 10523.375, 356.042, 52808.069 23/06/05,00:19:34,12,11,1, 11.9,1,1, 8.296, 10523.381, 356.031, 52808.091 23/06/05,00:19:34,13,11,1, 11.9,1,1, 8.296, 10523.371, 356.020, 52808.069 23/06/05,00:19:34,14,11,1, 11.9,1,1, 8.296, 10523.391, 356.036, 52808.079 23/06/05,00:19:34,15,11,1, 11.9,1,1, 8.296, 10523.387, 356.032, 52808.054 23/06/05,00:19:34,16,11,1, 11.9,1,1, 8.296, 10523.370, 356.033, 52808.054 23/06/05,00:19:34,17,11,1, 11.9,1,1, 8.296, 10523.378, 356.043, 52808.051 23/06/05,00:19:34,18,11,1, 11.9,1,1, 8.296, 10523.387, 356.029, 52808.054 23/06/05,00:19:34,19,11,1, 11.9,1,1, 8.296, 10523.391, 356.037, 52808.048 23/06/05,00:19:35,00,12,1, 11.9,1,1, 8.296, 10523.388, 356.037, 52808.048 23/06/05,00:19:35,01,12,1, 11.9,1,1, 8.296, 10523.406, 356.048, 52808.055 23/06/05,00:19:35,02,12,1, 11.9,1,1, 8.296, 10523.389, 356.035, 52808.082 23/06/05,00:19:35,03,12,1, 11.9,1,1, 8.296, 10523.404, 356.032, 52808.053 23/06/05,00:19:35,04,12,1, 11.9,1,1, 8.296, 10523.365, 356.060, 52808.140 23/06/05,00:19:35,05,12,1, 11.9,1,1, 8.296, 10523.377, 356.036, 52808.025 23/06/05,00:19:35,06,12,1, 11.9,1,1, 8.296, 10523.392, 356.027, 52808.069 23/06/05,00:19:35,07,12,1, 11.9,1,1, 8.296, 10523.375, 356.037, 52808.052 23/06/05,00:19:35,08,12,1, 11.9,1,1, 8.296, 10523.378, 356.042, 52808.080 23/06/05,00:19:35,09,12,1, 11.9,1,1, 8.296, 10523.392, 356.052, 52808.094 23/06/05,00:19:35,10,12,1, 11.9,1,1, 8.296, 10523.364, 356.034, 52808.030 23/06/05,00:19:35,11,12,1, 11.9,1,1, 8.296, 10523.373, 356.050, 52808.032 23/06/05,00:19:35,12,12,1, 11.9,1,1, 8.296, 10523.399, 356.054, 52808.035 23/06/05,00:19:35,13,12,1, 11.9,1,1, 8.296, 10523.385, 356.053, 52808.046 23/06/05,00:19:35,14,12,1, 11.9,1,1, 8.296, 10523.366, 356.037, 52808.033 23/06/05,00:19:35,15,12,1, 11.9,1,1, 8.296, 10523.380, 356.061, 52808.030 23/06/05,00:19:35,16,12,1, 11.9,1,1, 8.296, 10523.386, 356.077, 52808.052 23/06/05,00:19:35,17,12,1, 11.9,1,1, 8.296, 10523.400, 356.058, 52808.013 23/06/05,00:19:35,18,12,1, 11.9,1,1, 8.296, 10523.390, 356.046, 52808.064 23/06/05,00:19:35,19,12,1, 11.9,1,1, 8.296, 10523.402, 356.056, 52808.046 23/06/05,00:19:36,00,12,1, 11.9,1,1, 8.293, 10523.397, 356.056, 52808.046 23/06/05,00:19:36,01,12,1, 11.9,1,1, 8.293, 10523.368, 356.035, 52808.102 23/06/05,00:19:36,02,12,1, 11.9,1,1, 8.293, 10523.385, 356.049, 52808.047 23/06/05,00:19:36,03,12,1, 11.9,1,1, 8.293, 10523.389, 356.063, 52808.068 23/06/05,00:19:36,04,12,1, 11.9,1,1, 8.293, 10523.393, 356.037, 52808.050 23/06/05,00:19:36,05,12,1, 11.9,1,1, 8.293, 10523.380, 356.053, 52808.060 23/06/05,00:19:36,06,12,1, 11.9,1,1, 8.293, 10523.409, 356.047, 52808.086 23/06/05,00:19:36,07,12,1, 11.9,1,1, 8.293, 10523.379, 356.064, 52808.048 23/06/05,00:19:36,08,12,1, 11.9,1,1, 8.293, 10523.398, 356.063, 52808.066 23/06/05,00:19:36,09,12,1, 11.9,1,1, 8.293, 10523.382, 356.076, 52808.077 23/06/05,00:19:36,10,12,1, 11.9,1,1, 8.293, 10523.376, 356.059, 52808.023 23/06/05,00:19:36,11,12,1, 11.9,1,1, 8.293, 10523.396, 356.066, 52808.095 23/06/05,00:19:36,12,12,1, 11.9,1,1, 8.293, 10523.412, 356.070, 52808.068 23/06/05,00:19:36,13,12,1, 11.9,1,1, 8.293, 10523.406, 356.055, 52808.053 23/06/05,00:19:36,14,12,1, 11.9,1,1, 8.293, 10523.419, 356.081, 52808.048 23/06/05,00:19:36,15,12,1, 11.9,1,1, 8.293, 10523.412, 356.071, 52808.081 23/06/05,00:19:36,16,12,1, 11.9,1,1, 8.293, 10523.409, 356.084, 52808.064 23/06/05,00:19:36,17,12,1, 11.9,1,1, 8.293, 10523.402, 356.072, 52808.074 23/06/05,00:19:36,18,12,1, 11.9,1,1, 8.293, 10523.397, 356.066, 52808.051 23/06/05,00:19:36,19,12,1, 11.9,1,1, 8.293, 10523.405, 356.073, 52808.079 23/06/05,00:19:37,00,11,1, 11.9,1,1, 8.292, 10523.405, 356.073, 52808.079 23/06/05,00:19:37,01,11,1, 11.9,1,1, 8.292, 10523.444, 356.071, 52808.056 23/06/05,00:19:37,02,11,1, 11.9,1,1, 8.292, 10523.430, 356.081, 52808.080 23/06/05,00:19:37,03,11,1, 11.9,1,1, 8.292, 10523.415, 356.063, 52808.095 23/06/05,00:19:37,04,11,1, 11.9,1,1, 8.292, 10523.428, 356.026, 52808.038 23/06/05,00:19:37,05,11,1, 11.9,1,1, 8.292, 10523.407, 356.042, 52808.045 23/06/05,00:19:37,06,11,1, 11.9,1,1, 8.292, 10523.429, 356.051, 52808.084 23/06/05,00:19:37,07,11,1, 11.9,1,1, 8.292, 10523.445, 356.057, 52808.061 23/06/05,00:19:37,08,11,1, 11.9,1,1, 8.292, 10523.403, 356.070, 52808.073 23/06/05,00:19:37,09,11,1, 11.9,1,1, 8.292, 10523.445, 356.069, 52808.050 23/06/05,00:19:37,10,11,1, 11.9,1,1, 8.292, 10523.426, 356.073, 52808.061 23/06/05,00:19:37,11,11,1, 11.9,1,1, 8.292, 10523.429, 356.059, 52808.069 23/06/05,00:19:37,12,11,1, 11.9,1,1, 8.292, 10523.427, 356.043, 52808.068 23/06/05,00:19:37,13,11,1, 11.9,1,1, 8.292, 10523.435, 356.070, 52808.039 23/06/05,00:19:37,14,11,1, 11.9,1,1, 8.292, 10523.428, 356.058, 52808.075 23/06/05,00:19:37,15,11,1, 11.9,1,1, 8.292, 10523.436, 356.072, 52808.054 23/06/05,00:19:37,16,11,1, 11.9,1,1, 8.292, 10523.443, 356.076, 52808.068 23/06/05,00:19:37,17,11,1, 11.9,1,1, 8.292, 10523.438, 356.080, 52808.041 23/06/05,00:19:37,18,11,1, 11.9,1,1, 8.292, 10523.447, 356.052, 52808.056 23/06/05,00:19:37,19,11,1, 11.9,1,1, 8.292, 10523.438, 356.100, 52808.041 23/06/05,00:19:38,00,11,1, 11.9,1,1, 8.292, 10523.430, 356.100, 52808.041 23/06/05,00:19:38,01,11,1, 11.9,1,1, 8.292, 10523.449, 356.069, 52808.063 23/06/05,00:19:38,02,11,1, 11.9,1,1, 8.292, 10523.434, 356.082, 52808.107 23/06/05,00:19:38,03,11,1, 11.9,1,1, 8.292, 10523.431, 356.078, 52808.093 23/06/05,00:19:38,04,11,1, 11.9,1,1, 8.292, 10523.442, 356.069, 52808.054 23/06/05,00:19:38,05,11,1, 11.9,1,1, 8.292, 10523.427, 356.073, 52808.070 23/06/05,00:19:38,06,11,1, 11.9,1,1, 8.292, 10523.442, 356.088, 52808.046 23/06/05,00:19:38,07,11,1, 11.9,1,1, 8.292, 10523.438, 356.082, 52808.046 23/06/05,00:19:38,08,11,1, 11.9,1,1, 8.292, 10523.455, 356.089, 52808.058 23/06/05,00:19:38,09,11,1, 11.9,1,1, 8.292, 10523.456, 356.088, 52808.082 23/06/05,00:19:38,10,11,1, 11.9,1,1, 8.292, 10523.434, 356.087, 52808.076 23/06/05,00:19:38,11,11,1, 11.9,1,1, 8.292, 10523.461, 356.095, 52808.078 23/06/05,00:19:38,12,11,1, 11.9,1,1, 8.292, 10523.445, 356.085, 52808.069 23/06/05,00:19:38,13,11,1, 11.9,1,1, 8.292, 10523.438, 356.095, 52808.054 23/06/05,00:19:38,14,11,1, 11.9,1,1, 8.292, 10523.465, 356.106, 52808.073 23/06/05,00:19:38,15,11,1, 11.9,1,1, 8.292, 10523.472, 356.094, 52808.064 23/06/05,00:19:38,16,11,1, 11.9,1,1, 8.292, 10523.473, 356.095, 52808.055 23/06/05,00:19:38,17,11,1, 11.9,1,1, 8.292, 10523.466, 356.092, 52808.056 23/06/05,00:19:38,18,11,1, 11.9,1,1, 8.292, 10523.450, 356.104, 52808.083 23/06/05,00:19:38,19,11,1, 11.9,1,1, 8.292, 10523.431, 356.099, 52808.053 23/06/05,00:19:39,00,11,1, 11.9,1,1, 8.293, 10523.430, 356.099, 52808.053 23/06/05,00:19:39,01,11,1, 11.9,1,1, 8.293, 10523.465, 356.107, 52808.056 23/06/05,00:19:39,02,11,1, 11.9,1,1, 8.293, 10523.479, 356.074, 52808.043 23/06/05,00:19:39,03,11,1, 11.9,1,1, 8.293, 10523.457, 356.107, 52808.014 23/06/05,00:19:39,04,11,1, 11.9,1,1, 8.293, 10523.465, 356.118, 52808.062 23/06/05,00:19:39,05,11,1, 11.9,1,1, 8.293, 10523.459, 356.098, 52808.068 23/06/05,00:19:39,06,11,1, 11.9,1,1, 8.293, 10523.456, 356.104, 52808.079 23/06/05,00:19:39,07,11,1, 11.9,1,1, 8.293, 10523.464, 356.106, 52808.087 23/06/05,00:19:39,08,11,1, 11.9,1,1, 8.293, 10523.446, 356.099, 52808.058 23/06/05,00:19:39,09,11,1, 11.9,1,1, 8.293, 10523.473, 356.097, 52808.057 23/06/05,00:19:39,10,11,1, 11.9,1,1, 8.293, 10523.463, 356.088, 52808.046 23/06/05,00:19:39,11,11,1, 11.9,1,1, 8.293, 10523.459, 356.117, 52808.046 23/06/05,00:19:39,12,11,1, 11.9,1,1, 8.293, 10523.465, 356.096, 52808.063 23/06/05,00:19:39,13,11,1, 11.9,1,1, 8.293, 10523.491, 356.099, 52808.047 23/06/05,00:19:39,14,11,1, 11.9,1,1, 8.293, 10523.486, 356.096, 52808.084 23/06/05,00:19:39,15,11,1, 11.9,1,1, 8.293, 10523.481, 356.080, 52808.066 23/06/05,00:19:39,16,11,1, 11.9,1,1, 8.293, 10523.485, 356.096, 52808.060 23/06/05,00:19:39,17,11,1, 11.9,1,1, 8.293, 10523.440, 356.113, 52808.125 23/06/05,00:19:39,18,11,1, 11.9,1,1, 8.293, 10523.499, 356.142, 52808.075 23/06/05,00:19:39,19,11,1, 11.9,1,1, 8.293, 10523.442, 356.150, 52808.100 23/06/05,00:19:40,00,11,1, 11.9,1,1, 8.299, 10523.438, 356.150, 52808.100 23/06/05,00:19:40,01,11,1, 11.9,1,1, 8.299, 10523.483, 356.102, 52808.095 23/06/05,00:19:40,02,11,1, 11.9,1,1, 8.299, 10523.491, 356.091, 52808.055 23/06/05,00:19:40,03,11,1, 11.9,1,1, 8.299, 10523.479, 356.098, 52808.079 23/06/05,00:19:40,04,11,1, 11.9,1,1, 8.299, 10523.481, 356.094, 52808.042 23/06/05,00:19:40,05,11,1, 11.9,1,1, 8.299, 10523.490, 356.094, 52808.080 23/06/05,00:19:40,06,11,1, 11.9,1,1, 8.299, 10523.481, 356.093, 52808.083 23/06/05,00:19:40,07,11,1, 11.9,1,1, 8.299, 10523.459, 356.098, 52808.054 23/06/05,00:19:40,08,11,1, 11.9,1,1, 8.299, 10523.480, 356.076, 52808.053 23/06/05,00:19:40,09,11,1, 11.9,1,1, 8.299, 10523.502, 356.085, 52808.065 23/06/05,00:19:40,10,11,1, 11.9,1,1, 8.299, 10523.498, 356.076, 52808.035 23/06/05,00:19:40,11,11,1, 11.9,1,1, 8.299, 10523.518, 356.086, 52808.058 23/06/05,00:19:40,12,11,1, 11.9,1,1, 8.299, 10523.501, 356.086, 52808.068 23/06/05,00:19:40,13,11,1, 11.9,1,1, 8.299, 10523.525, 356.106, 52808.036 23/06/05,00:19:40,14,11,1, 11.9,1,1, 8.299, 10523.497, 356.095, 52808.042 23/06/05,00:19:40,15,11,1, 11.9,1,1, 8.299, 10523.495, 356.111, 52808.039 23/06/05,00:19:40,16,11,1, 11.9,1,1, 8.299, 10523.494, 356.102, 52808.033 23/06/05,00:19:40,17,11,1, 11.9,1,1, 8.299, 10523.480, 356.103, 52808.061 23/06/05,00:19:40,18,11,1, 11.9,1,1, 8.299, 10523.488, 356.113, 52808.213 23/06/05,00:19:40,19,11,1, 11.9,1,1, 8.299, 10523.509, 356.118, 52808.099 23/06/05,00:19:41,00,11,1, 11.8,1,1, 8.292, 10523.505, 356.118, 52808.099 23/06/05,00:19:41,01,11,1, 11.8,1,1, 8.292, 10523.497, 356.127, 52808.046 23/06/05,00:19:41,02,11,1, 11.8,1,1, 8.292, 10523.529, 356.112, 52808.090 23/06/05,00:19:41,03,11,1, 11.8,1,1, 8.292, 10523.529, 356.110, 52808.057 23/06/05,00:19:41,04,11,1, 11.8,1,1, 8.292, 10523.529, 356.099, 52808.039 23/06/05,00:19:41,05,11,1, 11.8,1,1, 8.292, 10523.533, 356.108, 52808.061 23/06/05,00:19:41,06,11,1, 11.8,1,1, 8.292, 10523.521, 356.096, 52808.046 23/06/05,00:19:41,07,11,1, 11.8,1,1, 8.292, 10523.516, 356.110, 52808.046 23/06/05,00:19:41,08,11,1, 11.8,1,1, 8.292, 10523.517, 356.116, 52808.035 23/06/05,00:19:41,09,11,1, 11.8,1,1, 8.292, 10523.527, 356.126, 52808.021 23/06/05,00:19:41,10,11,1, 11.8,1,1, 8.292, 10523.538, 356.132, 52808.072 23/06/05,00:19:41,11,11,1, 11.8,1,1, 8.292, 10523.532, 356.090, 52808.043 23/06/05,00:19:41,12,11,1, 11.8,1,1, 8.292, 10523.522, 356.112, 52808.071 23/06/05,00:19:41,13,11,1, 11.8,1,1, 8.292, 10523.560, 356.126, 52808.069 23/06/05,00:19:41,14,11,1, 11.8,1,1, 8.292, 10523.537, 356.109, 52808.047 23/06/05,00:19:41,15,11,1, 11.8,1,1, 8.292, 10523.550, 356.123, 52808.068 23/06/05,00:19:41,16,11,1, 11.8,1,1, 8.292, 10523.530, 356.108, 52807.988 23/06/05,00:19:41,17,11,1, 11.8,1,1, 8.292, 10523.515, 356.140, 52808.015 23/06/05,00:19:41,18,11,1, 11.8,1,1, 8.292, 10523.530, 356.122, 52808.045 23/06/05,00:19:41,19,11,1, 11.8,1,1, 8.292, 10523.542, 356.124, 52808.048 23/06/05,00:19:42,00,11,1, 11.9,1,1, 8.296, 10523.539, 356.124, 52808.048 23/06/05,00:19:42,01,11,1, 11.9,1,1, 8.296, 10523.545, 356.111, 52808.035 23/06/05,00:19:42,02,11,1, 11.9,1,1, 8.296, 10523.551, 356.118, 52808.071 23/06/05,00:19:42,03,11,1, 11.9,1,1, 8.296, 10523.547, 356.126, 52808.030 23/06/05,00:19:42,04,11,1, 11.9,1,1, 8.296, 10523.536, 356.128, 52808.067 23/06/05,00:19:42,05,11,1, 11.9,1,1, 8.296, 10523.549, 356.116, 52808.068 23/06/05,00:19:42,06,11,1, 11.9,1,1, 8.296, 10523.551, 356.130, 52808.064 23/06/05,00:19:42,07,11,1, 11.9,1,1, 8.296, 10523.534, 356.113, 52808.062 23/06/05,00:19:42,08,11,1, 11.9,1,1, 8.296, 10523.573, 356.128, 52808.082 23/06/05,00:19:42,09,11,1, 11.9,1,1, 8.296, 10523.580, 356.113, 52808.044 23/06/05,00:19:42,10,11,1, 11.9,1,1, 8.296, 10523.576, 356.114, 52808.078 23/06/05,00:19:42,11,11,1, 11.9,1,1, 8.296, 10523.569, 356.131, 52808.031 23/06/05,00:19:42,12,11,1, 11.9,1,1, 8.296, 10523.565, 356.112, 52808.039 23/06/05,00:19:42,13,11,1, 11.9,1,1, 8.296, 10523.547, 356.133, 52808.059 23/06/05,00:19:42,14,11,1, 11.9,1,1, 8.296, 10523.543, 356.161, 52808.073 23/06/05,00:19:42,15,11,1, 11.9,1,1, 8.296, 10523.554, 356.135, 52808.044 23/06/05,00:19:42,16,11,1, 11.9,1,1, 8.296, 10523.582, 356.127, 52808.031 23/06/05,00:19:42,17,11,1, 11.9,1,1, 8.296, 10523.585, 356.124, 52808.057 23/06/05,00:19:42,18,11,1, 11.9,1,1, 8.296, 10523.573, 356.114, 52808.049 23/06/05,00:19:42,19,11,1, 11.9,1,1, 8.296, 10523.577, 356.134, 52808.031 23/06/05,00:19:43,00,11,1, 11.9,1,1, 8.293, 10523.572, 356.134, 52808.031 23/06/05,00:19:43,01,11,1, 11.9,1,1, 8.293, 10523.573, 356.108, 52808.068 23/06/05,00:19:43,02,11,1, 11.9,1,1, 8.293, 10523.579, 356.109, 52808.085 23/06/05,00:19:43,03,11,1, 11.9,1,1, 8.293, 10523.562, 356.133, 52808.054 23/06/05,00:19:43,04,11,1, 11.9,1,1, 8.293, 10523.587, 356.131, 52808.085 23/06/05,00:19:43,05,11,1, 11.9,1,1, 8.293, 10523.576, 356.123, 52808.061 23/06/05,00:19:43,06,11,1, 11.9,1,1, 8.293, 10523.595, 356.116, 52808.040 23/06/05,00:19:43,07,11,1, 11.9,1,1, 8.293, 10523.599, 356.132, 52808.063 23/06/05,00:19:43,08,11,1, 11.9,1,1, 8.293, 10523.569, 356.127, 52808.031 23/06/05,00:19:43,09,11,1, 11.9,1,1, 8.293, 10523.560, 356.115, 52808.043 23/06/05,00:19:43,10,11,1, 11.9,1,1, 8.293, 10523.581, 356.124, 52808.027 23/06/05,00:19:43,11,11,1, 11.9,1,1, 8.293, 10523.573, 356.137, 52808.036 23/06/05,00:19:43,12,11,1, 11.9,1,1, 8.293, 10523.549, 356.120, 52807.921 23/06/05,00:19:43,13,11,1, 11.9,1,1, 8.293, 10523.548, 356.132, 52808.099 23/06/05,00:19:43,14,11,1, 11.9,1,1, 8.293, 10523.544, 356.137, 52808.087 23/06/05,00:19:43,15,11,1, 11.9,1,1, 8.293, 10523.576, 356.117, 52808.065 23/06/05,00:19:43,16,11,1, 11.9,1,1, 8.293, 10523.576, 356.148, 52808.062 23/06/05,00:19:43,17,11,1, 11.9,1,1, 8.293, 10523.581, 356.126, 52808.070 23/06/05,00:19:43,18,11,1, 11.9,1,1, 8.293, 10523.598, 356.116, 52808.032 23/06/05,00:19:43,19,11,1, 11.9,1,1, 8.293, 10523.590, 356.144, 52808.058 23/06/05,00:19:44,00,11,1, 11.9,1,1, 8.296, 10523.589, 356.144, 52808.058 23/06/05,00:19:44,01,11,1, 11.9,1,1, 8.296, 10523.600, 356.144, 52808.055 23/06/05,00:19:44,02,11,1, 11.9,1,1, 8.296, 10523.583, 356.135, 52808.071 23/06/05,00:19:44,03,11,1, 11.9,1,1, 8.296, 10523.587, 356.140, 52808.086 23/06/05,00:19:44,04,11,1, 11.9,1,1, 8.296, 10523.598, 356.134, 52808.065 23/06/05,00:19:44,05,11,1, 11.9,1,1, 8.296, 10523.616, 356.144, 52808.107 23/06/05,00:19:44,06,11,1, 11.9,1,1, 8.296, 10523.604, 356.128, 52808.051 23/06/05,00:19:44,07,11,1, 11.9,1,1, 8.296, 10523.620, 356.126, 52808.072 23/06/05,00:19:44,08,11,1, 11.9,1,1, 8.296, 10523.581, 356.134, 52808.082 23/06/05,00:19:44,09,11,1, 11.9,1,1, 8.296, 10523.604, 356.156, 52808.069 23/06/05,00:19:44,10,11,1, 11.9,1,1, 8.296, 10523.598, 356.133, 52808.078 23/06/05,00:19:44,11,11,1, 11.9,1,1, 8.296, 10523.606, 356.148, 52808.057 23/06/05,00:19:44,12,11,1, 11.9,1,1, 8.296, 10523.607, 356.148, 52808.061 23/06/05,00:19:44,13,11,1, 11.9,1,1, 8.296, 10523.615, 356.128, 52808.046 23/06/05,00:19:44,14,11,1, 11.9,1,1, 8.296, 10523.620, 356.116, 52808.054 23/06/05,00:19:44,15,11,1, 11.9,1,1, 8.296, 10523.602, 356.109, 52808.068 23/06/05,00:19:44,16,11,1, 11.9,1,1, 8.296, 10523.606, 356.134, 52808.051 23/06/05,00:19:44,17,11,1, 11.9,1,1, 8.296, 10523.616, 356.126, 52808.034 23/06/05,00:19:44,18,11,1, 11.9,1,1, 8.296, 10523.621, 356.120, 52808.059 23/06/05,00:19:44,19,11,1, 11.9,1,1, 8.296, 10523.611, 356.135, 52808.060 23/06/05,00:19:45,00,12,1, 11.9,1,1, 8.297, 10523.605, 356.135, 52808.060 23/06/05,00:19:45,01,12,1, 11.9,1,1, 8.297, 10523.624, 356.131, 52808.031 23/06/05,00:19:45,02,12,1, 11.9,1,1, 8.297, 10523.610, 356.122, 52808.018 23/06/05,00:19:45,03,12,1, 11.9,1,1, 8.297, 10523.628, 356.124, 52808.076 23/06/05,00:19:45,04,12,1, 11.9,1,1, 8.297, 10523.625, 356.117, 52808.026 23/06/05,00:19:45,05,12,1, 11.9,1,1, 8.297, 10523.611, 356.117, 52808.067 23/06/05,00:19:45,06,12,1, 11.9,1,1, 8.297, 10523.618, 356.128, 52808.042 23/06/05,00:19:45,07,12,1, 11.9,1,1, 8.297, 10523.639, 356.131, 52808.027 23/06/05,00:19:45,08,12,1, 11.9,1,1, 8.297, 10523.635, 356.126, 52808.055 23/06/05,00:19:45,09,12,1, 11.9,1,1, 8.297, 10523.636, 356.099, 52808.043 23/06/05,00:19:45,10,12,1, 11.9,1,1, 8.297, 10523.661, 356.095, 52808.011 23/06/05,00:19:45,11,12,1, 11.9,1,1, 8.297, 10523.622, 356.097, 52808.047 23/06/05,00:19:45,12,12,1, 11.9,1,1, 8.297, 10523.615, 356.137, 52808.066 23/06/05,00:19:45,13,12,1, 11.9,1,1, 8.297, 10523.656, 356.116, 52808.040 23/06/05,00:19:45,14,12,1, 11.9,1,1, 8.297, 10523.613, 356.123, 52808.031 23/06/05,00:19:45,15,12,1, 11.9,1,1, 8.297, 10523.648, 356.104, 52808.023 23/06/05,00:19:45,16,12,1, 11.9,1,1, 8.297, 10523.649, 356.123, 52808.035 23/06/05,00:19:45,17,12,1, 11.9,1,1, 8.297, 10523.625, 356.100, 52808.058 23/06/05,00:19:45,18,12,1, 11.9,1,1, 8.297, 10523.614, 356.115, 52808.035 23/06/05,00:19:45,19,12,1, 11.9,1,1, 8.297, 10523.641, 356.125, 52808.029 23/06/05,00:19:46,00,11,1, 11.8,1,1, 8.294, 10523.639, 356.125, 52808.029 23/06/05,00:19:46,01,11,1, 11.8,1,1, 8.294, 10523.621, 356.113, 52808.072 23/06/05,00:19:46,02,11,1, 11.8,1,1, 8.294, 10523.632, 356.122, 52808.032 23/06/05,00:19:46,03,11,1, 11.8,1,1, 8.294, 10523.648, 356.127, 52808.048 23/06/05,00:19:46,04,11,1, 11.8,1,1, 8.294, 10523.621, 356.127, 52808.079 23/06/05,00:19:46,05,11,1, 11.8,1,1, 8.294, 10523.659, 356.126, 52808.070 23/06/05,00:19:46,06,11,1, 11.8,1,1, 8.294, 10523.642, 356.143, 52808.099 23/06/05,00:19:46,07,11,1, 11.8,1,1, 8.294, 10523.649, 356.135, 52808.056 23/06/05,00:19:46,08,11,1, 11.8,1,1, 8.294, 10523.652, 356.135, 52808.109 23/06/05,00:19:46,09,11,1, 11.8,1,1, 8.294, 10523.628, 356.124, 52808.070 23/06/05,00:19:46,10,11,1, 11.8,1,1, 8.294, 10523.644, 356.112, 52808.059 23/06/05,00:19:46,11,11,1, 11.8,1,1, 8.294, 10523.646, 356.116, 52808.064 23/06/05,00:19:46,12,11,1, 11.8,1,1, 8.294, 10523.633, 356.124, 52808.028 23/06/05,00:19:46,13,11,1, 11.8,1,1, 8.294, 10523.671, 356.126, 52807.998 23/06/05,00:19:46,14,11,1, 11.8,1,1, 8.294, 10523.665, 356.128, 52808.054 23/06/05,00:19:46,15,11,1, 11.8,1,1, 8.294, 10523.637, 356.114, 52808.059 23/06/05,00:19:46,16,11,1, 11.8,1,1, 8.294, 10523.657, 356.120, 52808.048 23/06/05,00:19:46,17,11,1, 11.8,1,1, 8.294, 10523.669, 356.118, 52808.021 23/06/05,00:19:46,18,11,1, 11.8,1,1, 8.294, 10523.641, 356.116, 52808.010 23/06/05,00:19:46,19,11,1, 11.8,1,1, 8.294, 10523.639, 356.097, 52808.065 23/06/05,00:19:47,00,11,1, 11.9,1,1, 8.296, 10523.639, 356.097, 52808.065 23/06/05,00:19:47,01,11,1, 11.9,1,1, 8.296, 10523.657, 356.120, 52808.022 23/06/05,00:19:47,02,11,1, 11.9,1,1, 8.296, 10523.645, 356.110, 52808.073 23/06/05,00:19:47,03,11,1, 11.9,1,1, 8.296, 10523.642, 356.112, 52808.081 23/06/05,00:19:47,04,11,1, 11.9,1,1, 8.296, 10523.668, 356.118, 52808.065 23/06/05,00:19:47,05,11,1, 11.9,1,1, 8.296, 10523.641, 356.127, 52808.080 23/06/05,00:19:47,06,11,1, 11.9,1,1, 8.296, 10523.654, 356.097, 52808.013 23/06/05,00:19:47,07,11,1, 11.9,1,1, 8.296, 10523.663, 356.165, 52808.048 23/06/05,00:19:47,08,11,1, 11.9,1,1, 8.296, 10523.642, 356.115, 52808.068 23/06/05,00:19:47,09,11,1, 11.9,1,1, 8.296, 10523.678, 356.118, 52808.045 23/06/05,00:19:47,10,11,1, 11.9,1,1, 8.296, 10523.651, 356.132, 52808.050 23/06/05,00:19:47,11,11,1, 11.9,1,1, 8.296, 10523.670, 356.121, 52808.023 23/06/05,00:19:47,12,11,1, 11.9,1,1, 8.296, 10523.679, 356.117, 52808.032 23/06/05,00:19:47,13,11,1, 11.9,1,1, 8.296, 10523.665, 356.114, 52808.032 23/06/05,00:19:47,14,11,1, 11.9,1,1, 8.296, 10523.668, 356.096, 52808.036 23/06/05,00:19:47,15,11,1, 11.9,1,1, 8.296, 10523.669, 356.136, 52808.034 23/06/05,00:19:47,16,11,1, 11.9,1,1, 8.296, 10523.685, 356.097, 52808.032 23/06/05,00:19:47,17,11,1, 11.9,1,1, 8.296, 10523.668, 356.122, 52807.991 23/06/05,00:19:47,18,11,1, 11.9,1,1, 8.296, 10523.671, 356.113, 52808.030 23/06/05,00:19:47,19,11,1, 11.9,1,1, 8.296, 10523.682, 356.121, 52808.024 23/06/05,00:19:48,00,11,1, 11.9,1,1, 8.294, 10523.680, 356.121, 52808.024 23/06/05,00:19:48,01,11,1, 11.9,1,1, 8.294, 10523.669, 356.120, 52808.017 23/06/05,00:19:48,02,11,1, 11.9,1,1, 8.294, 10523.677, 356.111, 52808.038 23/06/05,00:19:48,03,11,1, 11.9,1,1, 8.294, 10523.659, 356.116, 52808.058 23/06/05,00:19:48,04,11,1, 11.9,1,1, 8.294, 10523.653, 356.108, 52808.002 23/06/05,00:19:48,05,11,1, 11.9,1,1, 8.294, 10523.651, 356.106, 52808.046 23/06/05,00:19:48,06,11,1, 11.9,1,1, 8.294, 10523.659, 356.108, 52808.003 23/06/05,00:19:48,07,11,1, 11.9,1,1, 8.294, 10523.666, 356.101, 52808.050 23/06/05,00:19:48,08,11,1, 11.9,1,1, 8.294, 10523.689, 356.124, 52808.036 23/06/05,00:19:48,09,11,1, 11.9,1,1, 8.294, 10523.683, 356.116, 52808.027 23/06/05,00:19:48,10,11,1, 11.9,1,1, 8.294, 10523.693, 356.106, 52807.987 23/06/05,00:19:48,11,11,1, 11.9,1,1, 8.294, 10523.689, 356.119, 52808.044 23/06/05,00:19:48,12,11,1, 11.9,1,1, 8.294, 10523.649, 356.110, 52808.021 23/06/05,00:19:48,13,11,1, 11.9,1,1, 8.294, 10523.660, 356.141, 52808.053 23/06/05,00:19:48,14,11,1, 11.9,1,1, 8.294, 10523.688, 356.095, 52808.019 23/06/05,00:19:48,15,11,1, 11.9,1,1, 8.294, 10523.709, 356.133, 52807.999 23/06/05,00:19:48,16,11,1, 11.9,1,1, 8.294, 10523.680, 356.115, 52808.038 23/06/05,00:19:48,17,11,1, 11.9,1,1, 8.294, 10523.703, 356.105, 52808.018 23/06/05,00:19:48,18,11,1, 11.9,1,1, 8.294, 10523.659, 356.107, 52808.031 23/06/05,00:19:48,19,11,1, 11.9,1,1, 8.294, 10523.671, 356.095, 52808.037 23/06/05,00:19:49,00,11,1, 11.9,1,1, 8.293, 10523.664, 356.095, 52808.037 23/06/05,00:19:49,01,11,1, 11.9,1,1, 8.293, 10523.688, 356.109, 52808.036 23/06/05,00:19:49,02,11,1, 11.9,1,1, 8.293, 10523.685, 356.085, 52808.005 23/06/05,00:19:49,03,11,1, 11.9,1,1, 8.293, 10523.658, 356.122, 52807.993 23/06/05,00:19:49,04,11,1, 11.9,1,1, 8.293, 10523.692, 356.133, 52808.046 23/06/05,00:19:49,05,11,1, 11.9,1,1, 8.293, 10523.673, 356.106, 52808.021 23/06/05,00:19:49,06,11,1, 11.9,1,1, 8.293, 10523.683, 356.118, 52808.061 23/06/05,00:19:49,07,11,1, 11.9,1,1, 8.293, 10523.686, 356.119, 52808.039 23/06/05,00:19:49,08,11,1, 11.9,1,1, 8.293, 10523.668, 356.140, 52808.041 23/06/05,00:19:49,09,11,1, 11.9,1,1, 8.293, 10523.696, 356.133, 52808.063 23/06/05,00:19:49,10,11,1, 11.9,1,1, 8.293, 10523.676, 356.123, 52808.030 23/06/05,00:19:49,11,11,1, 11.9,1,1, 8.293, 10523.686, 356.117, 52808.074 23/06/05,00:19:49,12,11,1, 11.9,1,1, 8.293, 10523.690, 356.107, 52808.022 23/06/05,00:19:49,13,11,1, 11.9,1,1, 8.293, 10523.695, 356.112, 52808.061 23/06/05,00:19:49,14,11,1, 11.9,1,1, 8.293, 10523.666, 356.128, 52808.074 23/06/05,00:19:49,15,11,1, 11.9,1,1, 8.293, 10523.697, 356.130, 52808.041 23/06/05,00:19:49,16,11,1, 11.9,1,1, 8.293, 10523.699, 356.112, 52808.052 23/06/05,00:19:49,17,11,1, 11.9,1,1, 8.293, 10523.681, 356.097, 52808.034 23/06/05,00:19:49,18,11,1, 11.9,1,1, 8.293, 10523.703, 356.122, 52808.038 23/06/05,00:19:49,19,11,1, 11.9,1,1, 8.293, 10523.660, 356.121, 52808.028 23/06/05,00:19:50,00,11,1, 11.9,1,1, 8.294, 10523.655, 356.121, 52808.028 23/06/05,00:19:50,01,11,1, 11.9,1,1, 8.294, 10523.716, 356.138, 52808.032 23/06/05,00:19:50,02,11,1, 11.9,1,1, 8.294, 10523.678, 356.142, 52808.065 23/06/05,00:19:50,03,11,1, 11.9,1,1, 8.294, 10523.700, 356.147, 52808.060 23/06/05,00:19:50,04,11,1, 11.9,1,1, 8.294, 10523.699, 356.155, 52808.062 23/06/05,00:19:50,05,11,1, 11.9,1,1, 8.294, 10523.705, 356.128, 52808.074 23/06/05,00:19:50,06,11,1, 11.9,1,1, 8.294, 10523.697, 356.116, 52808.035 23/06/05,00:19:50,07,11,1, 11.9,1,1, 8.294, 10523.711, 356.127, 52808.027 23/06/05,00:19:50,08,11,1, 11.9,1,1, 8.294, 10523.708, 356.135, 52808.049 23/06/05,00:19:50,09,11,1, 11.9,1,1, 8.294, 10523.719, 356.128, 52808.037 23/06/05,00:19:50,10,11,1, 11.9,1,1, 8.294, 10523.688, 356.142, 52808.056 23/06/05,00:19:50,11,11,1, 11.9,1,1, 8.294, 10523.726, 356.146, 52808.060 23/06/05,00:19:50,12,11,1, 11.9,1,1, 8.294, 10523.695, 356.118, 52808.025 23/06/05,00:19:50,13,11,1, 11.9,1,1, 8.294, 10523.695, 356.146, 52808.047 23/06/05,00:19:50,14,11,1, 11.9,1,1, 8.294, 10523.717, 356.145, 52808.077 23/06/05,00:19:50,15,11,1, 11.9,1,1, 8.294, 10523.726, 356.130, 52807.995 23/06/05,00:19:50,16,11,1, 11.9,1,1, 8.294, 10523.694, 356.150, 52808.014 23/06/05,00:19:50,17,11,1, 11.9,1,1, 8.294, 10523.708, 356.140, 52808.017 23/06/05,00:19:50,18,11,1, 11.9,1,1, 8.294, 10523.687, 356.123, 52808.026 23/06/05,00:19:50,19,11,1, 11.9,1,1, 8.294, 10523.731, 356.149, 52808.061 23/06/05,00:19:51,00,10,1, 11.9,1,1, 8.290, 10523.731, 356.149, 52808.061 23/06/05,00:19:51,01,10,1, 11.9,1,1, 8.290, 10523.734, 356.141, 52808.054 23/06/05,00:19:51,02,10,1, 11.9,1,1, 8.290, 10523.715, 356.144, 52808.067 23/06/05,00:19:51,03,10,1, 11.9,1,1, 8.290, 10523.706, 356.126, 52808.026 23/06/05,00:19:51,04,10,1, 11.9,1,1, 8.290, 10523.722, 356.140, 52808.042 23/06/05,00:19:51,05,10,1, 11.9,1,1, 8.290, 10523.708, 356.152, 52808.028 23/06/05,00:19:51,06,10,1, 11.9,1,1, 8.290, 10523.716, 356.144, 52808.016 23/06/05,00:19:51,07,10,1, 11.9,1,1, 8.290, 10523.735, 356.156, 52808.057 23/06/05,00:19:51,08,10,1, 11.9,1,1, 8.290, 10523.705, 356.145, 52808.046 23/06/05,00:19:51,09,10,1, 11.9,1,1, 8.290, 10523.708, 356.133, 52808.053 23/06/05,00:19:51,10,10,1, 11.9,1,1, 8.290, 10523.722, 356.122, 52808.020 23/06/05,00:19:51,11,10,1, 11.9,1,1, 8.290, 10523.707, 356.147, 52808.003 23/06/05,00:19:51,12,10,1, 11.9,1,1, 8.290, 10523.722, 356.152, 52808.013 23/06/05,00:19:51,13,10,1, 11.9,1,1, 8.290, 10523.726, 356.136, 52808.026 23/06/05,00:19:51,14,10,1, 11.9,1,1, 8.290, 10523.717, 356.146, 52808.024 23/06/05,00:19:51,15,10,1, 11.9,1,1, 8.290, 10523.734, 356.151, 52808.018 23/06/05,00:19:51,16,10,1, 11.9,1,1, 8.290, 10523.726, 356.158, 52808.050 23/06/05,00:19:51,17,10,1, 11.9,1,1, 8.290, 10523.741, 356.147, 52808.072 23/06/05,00:19:51,18,10,1, 11.9,1,1, 8.290, 10523.752, 356.137, 52808.031 23/06/05,00:19:51,19,10,1, 11.9,1,1, 8.290, 10523.738, 356.152, 52808.014 23/06/05,00:19:52,00,10,1, 11.9,1,1, 8.291, 10523.731, 356.152, 52808.014 23/06/05,00:19:52,01,10,1, 11.9,1,1, 8.291, 10523.757, 356.138, 52808.046 23/06/05,00:19:52,02,10,1, 11.9,1,1, 8.291, 10523.737, 356.147, 52808.091 23/06/05,00:19:52,03,10,1, 11.9,1,1, 8.291, 10523.732, 356.136, 52808.057 23/06/05,00:19:52,04,10,1, 11.9,1,1, 8.291, 10523.731, 356.145, 52808.028 23/06/05,00:19:52,05,10,1, 11.9,1,1, 8.291, 10523.758, 356.146, 52808.022 23/06/05,00:19:52,06,10,1, 11.9,1,1, 8.291, 10523.740, 356.151, 52808.009 23/06/05,00:19:52,07,10,1, 11.9,1,1, 8.291, 10523.747, 356.128, 52808.023 23/06/05,00:19:52,08,10,1, 11.9,1,1, 8.291, 10523.769, 356.148, 52808.037 23/06/05,00:19:52,09,10,1, 11.9,1,1, 8.291, 10523.745, 356.146, 52808.026 23/06/05,00:19:52,10,10,1, 11.9,1,1, 8.291, 10523.761, 356.150, 52808.051 23/06/05,00:19:52,11,10,1, 11.9,1,1, 8.291, 10523.750, 356.146, 52807.990 23/06/05,00:19:52,12,10,1, 11.9,1,1, 8.291, 10523.760, 356.138, 52808.019 23/06/05,00:19:52,13,10,1, 11.9,1,1, 8.291, 10523.772, 356.139, 52808.028 23/06/05,00:19:52,14,10,1, 11.9,1,1, 8.291, 10523.771, 356.175, 52808.265 23/06/05,00:19:52,15,10,1, 11.9,1,1, 8.291, 10523.788, 356.157, 52807.939 23/06/05,00:19:52,16,10,1, 11.9,1,1, 8.291, 10523.770, 356.174, 52808.002 23/06/05,00:19:52,17,10,1, 11.9,1,1, 8.291, 10523.758, 356.139, 52807.949 23/06/05,00:19:52,18,10,1, 11.9,1,1, 8.291, 10523.791, 356.145, 52807.952 23/06/05,00:19:52,19,10,1, 11.9,1,1, 8.291, 10523.753, 356.148, 52807.998 23/06/05,00:19:53,00,11,1, 11.9,1,1, 8.290, 10523.747, 356.148, 52807.998 23/06/05,00:19:53,01,11,1, 11.9,1,1, 8.290, 10523.748, 356.130, 52808.078 23/06/05,00:19:53,02,11,1, 11.9,1,1, 8.290, 10523.749, 356.153, 52808.031 23/06/05,00:19:53,03,11,1, 11.9,1,1, 8.290, 10523.761, 356.144, 52808.074 23/06/05,00:19:53,04,11,1, 11.9,1,1, 8.290, 10523.787, 356.154, 52808.034 23/06/05,00:19:53,05,11,1, 11.9,1,1, 8.290, 10523.770, 356.142, 52808.049 23/06/05,00:19:53,06,11,1, 11.9,1,1, 8.290, 10523.784, 356.130, 52808.002 23/06/05,00:19:53,07,11,1, 11.9,1,1, 8.290, 10523.766, 356.134, 52808.001 23/06/05,00:19:53,08,11,1, 11.9,1,1, 8.290, 10523.771, 356.137, 52807.993 23/06/05,00:19:53,09,11,1, 11.9,1,1, 8.290, 10523.781, 356.131, 52808.048 23/06/05,00:19:53,10,11,1, 11.9,1,1, 8.290, 10523.765, 356.128, 52808.070 23/06/05,00:19:53,11,11,1, 11.9,1,1, 8.290, 10523.794, 356.132, 52808.066 23/06/05,00:19:53,12,11,1, 11.9,1,1, 8.290, 10523.801, 356.126, 52808.004 23/06/05,00:19:53,13,11,1, 11.9,1,1, 8.290, 10523.783, 356.148, 52808.042 23/06/05,00:19:53,14,11,1, 11.9,1,1, 8.290, 10523.782, 356.175, 52808.070 23/06/05,00:19:53,15,11,1, 11.9,1,1, 8.290, 10523.781, 356.144, 52808.054 23/06/05,00:19:53,16,11,1, 11.9,1,1, 8.290, 10523.814, 356.146, 52808.069 23/06/05,00:19:53,17,11,1, 11.9,1,1, 8.290, 10523.800, 356.130, 52808.089 23/06/05,00:19:53,18,11,1, 11.9,1,1, 8.290, 10523.773, 356.150, 52808.069 23/06/05,00:19:53,19,11,1, 11.9,1,1, 8.290, 10523.777, 356.145, 52808.060 23/06/05,00:19:54,00,11,1, 11.9,1,1, 8.292, 10523.772, 356.145, 52808.060 23/06/05,00:19:54,01,11,1, 11.9,1,1, 8.292, 10523.785, 356.156, 52808.017 23/06/05,00:19:54,02,11,1, 11.9,1,1, 8.292, 10523.772, 356.139, 52808.051 23/06/05,00:19:54,03,11,1, 11.9,1,1, 8.292, 10523.784, 356.166, 52808.067 23/06/05,00:19:54,04,11,1, 11.9,1,1, 8.292, 10523.791, 356.171, 52808.034 23/06/05,00:19:54,05,11,1, 11.9,1,1, 8.292, 10523.803, 356.143, 52808.092 23/06/05,00:19:54,06,11,1, 11.9,1,1, 8.292, 10523.779, 356.142, 52808.075 23/06/05,00:19:54,07,11,1, 11.9,1,1, 8.292, 10523.805, 356.179, 52808.045 23/06/05,00:19:54,08,11,1, 11.9,1,1, 8.292, 10523.804, 356.159, 52808.026 23/06/05,00:19:54,09,11,1, 11.9,1,1, 8.292, 10523.790, 356.170, 52808.002 23/06/05,00:19:54,10,11,1, 11.9,1,1, 8.292, 10523.796, 356.168, 52808.076 23/06/05,00:19:54,11,11,1, 11.9,1,1, 8.292, 10523.789, 356.180, 52808.071 23/06/05,00:19:54,12,11,1, 11.9,1,1, 8.292, 10523.807, 356.161, 52808.056 23/06/05,00:19:54,13,11,1, 11.9,1,1, 8.292, 10523.816, 356.147, 52808.032 23/06/05,00:19:54,14,11,1, 11.9,1,1, 8.292, 10523.815, 356.154, 52808.027 23/06/05,00:19:54,15,11,1, 11.9,1,1, 8.292, 10523.791, 356.178, 52808.013 23/06/05,00:19:54,16,11,1, 11.9,1,1, 8.292, 10523.813, 356.144, 52808.045 23/06/05,00:19:54,17,11,1, 11.9,1,1, 8.292, 10523.824, 356.153, 52808.053 23/06/05,00:19:54,18,11,1, 11.9,1,1, 8.292, 10523.827, 356.149, 52808.029 23/06/05,00:19:54,19,11,1, 11.9,1,1, 8.292, 10523.801, 356.153, 52808.042 23/06/05,00:19:55,00,11,1, 11.9,1,1, 8.293, 10523.797, 356.153, 52808.042 23/06/05,00:19:55,01,11,1, 11.9,1,1, 8.293, 10523.828, 356.176, 52808.083 23/06/05,00:19:55,02,11,1, 11.9,1,1, 8.293, 10523.816, 356.177, 52808.035 23/06/05,00:19:55,03,11,1, 11.9,1,1, 8.293, 10523.832, 356.157, 52808.049 23/06/05,00:19:55,04,11,1, 11.9,1,1, 8.293, 10523.797, 356.147, 52808.032 23/06/05,00:19:55,05,11,1, 11.9,1,1, 8.293, 10523.809, 356.178, 52808.001 23/06/05,00:19:55,06,11,1, 11.9,1,1, 8.293, 10523.820, 356.148, 52807.992 23/06/05,00:19:55,07,11,1, 11.9,1,1, 8.293, 10523.851, 356.164, 52808.008 23/06/05,00:19:55,08,11,1, 11.9,1,1, 8.293, 10523.849, 356.175, 52808.026 23/06/05,00:19:55,09,11,1, 11.9,1,1, 8.293, 10523.831, 356.161, 52808.041 23/06/05,00:19:55,10,11,1, 11.9,1,1, 8.293, 10523.830, 356.164, 52808.011 23/06/05,00:19:55,11,11,1, 11.9,1,1, 8.293, 10523.833, 356.176, 52808.053 23/06/05,00:19:55,12,11,1, 11.9,1,1, 8.293, 10523.849, 356.180, 52808.015 23/06/05,00:19:55,13,11,1, 11.9,1,1, 8.293, 10523.834, 356.172, 52808.001 23/06/05,00:19:55,14,11,1, 11.9,1,1, 8.293, 10523.849, 356.178, 52808.076 23/06/05,00:19:55,15,11,1, 11.9,1,1, 8.293, 10523.817, 356.168, 52808.033 23/06/05,00:19:55,16,11,1, 11.9,1,1, 8.293, 10523.845, 356.186, 52807.999 23/06/05,00:19:55,17,11,1, 11.9,1,1, 8.293, 10523.841, 356.192, 52808.014 23/06/05,00:19:55,18,11,1, 11.9,1,1, 8.293, 10523.819, 356.179, 52807.977 23/06/05,00:19:55,19,11,1, 11.9,1,1, 8.293, 10523.822, 356.165, 52808.021 23/06/05,00:19:56,00,11,1, 11.9,1,1, 8.292, 10523.814, 356.165, 52808.021 23/06/05,00:19:56,01,11,1, 11.9,1,1, 8.292, 10523.847, 356.188, 52808.015 23/06/05,00:19:56,02,11,1, 11.9,1,1, 8.292, 10523.849, 356.158, 52808.025 23/06/05,00:19:56,03,11,1, 11.9,1,1, 8.292, 10523.848, 356.182, 52807.995 23/06/05,00:19:56,04,11,1, 11.9,1,1, 8.292, 10523.837, 356.172, 52808.062 23/06/05,00:19:56,05,11,1, 11.9,1,1, 8.292, 10523.852, 356.167, 52808.024 23/06/05,00:19:56,06,11,1, 11.9,1,1, 8.292, 10523.876, 356.186, 52808.003 23/06/05,00:19:56,07,11,1, 11.9,1,1, 8.292, 10523.871, 356.163, 52808.037 23/06/05,00:19:56,08,11,1, 11.9,1,1, 8.292, 10523.864, 356.175, 52808.032 23/06/05,00:19:56,09,11,1, 11.9,1,1, 8.292, 10523.863, 356.194, 52807.978 23/06/05,00:19:56,10,11,1, 11.9,1,1, 8.292, 10523.880, 356.192, 52807.988 23/06/05,00:19:56,11,11,1, 11.9,1,1, 8.292, 10523.857, 356.177, 52807.988 23/06/05,00:19:56,12,11,1, 11.9,1,1, 8.292, 10523.855, 356.179, 52808.007 23/06/05,00:19:56,13,11,1, 11.9,1,1, 8.292, 10523.876, 356.185, 52808.002 23/06/05,00:19:56,14,11,1, 11.9,1,1, 8.292, 10523.866, 356.189, 52808.002 23/06/05,00:19:56,15,11,1, 11.9,1,1, 8.292, 10523.861, 356.187, 52808.048 23/06/05,00:19:56,16,11,1, 11.9,1,1, 8.292, 10523.863, 356.180, 52808.006 23/06/05,00:19:56,17,11,1, 11.9,1,1, 8.292, 10523.857, 356.176, 52808.033 23/06/05,00:19:56,18,11,1, 11.9,1,1, 8.292, 10523.857, 356.186, 52808.006 23/06/05,00:19:56,19,11,1, 11.9,1,1, 8.292, 10523.849, 356.184, 52807.994 23/06/05,00:19:57,00,11,1, 11.9,1,1, 8.294, 10523.847, 356.184, 52807.994 23/06/05,00:19:57,01,11,1, 11.9,1,1, 8.294, 10523.887, 356.189, 52808.001 23/06/05,00:19:57,02,11,1, 11.9,1,1, 8.294, 10523.876, 356.190, 52808.044 23/06/05,00:19:57,03,11,1, 11.9,1,1, 8.294, 10523.878, 356.206, 52808.039 23/06/05,00:19:57,04,11,1, 11.9,1,1, 8.294, 10523.869, 356.200, 52808.029 23/06/05,00:19:57,05,11,1, 11.9,1,1, 8.294, 10523.873, 356.215, 52808.049 23/06/05,00:19:57,06,11,1, 11.9,1,1, 8.294, 10523.894, 356.185, 52808.041 23/06/05,00:19:57,07,11,1, 11.9,1,1, 8.294, 10523.889, 356.176, 52807.984 23/06/05,00:19:57,08,11,1, 11.9,1,1, 8.294, 10523.898, 356.207, 52808.032 23/06/05,00:19:57,09,11,1, 11.9,1,1, 8.294, 10523.889, 356.194, 52807.985 23/06/05,00:19:57,10,11,1, 11.9,1,1, 8.294, 10523.892, 356.172, 52808.012 23/06/05,00:19:57,11,11,1, 11.9,1,1, 8.294, 10523.890, 356.195, 52808.027 23/06/05,00:19:57,12,11,1, 11.9,1,1, 8.294, 10523.927, 356.184, 52807.993 23/06/05,00:19:57,13,11,1, 11.9,1,1, 8.294, 10523.877, 356.198, 52808.020 23/06/05,00:19:57,14,11,1, 11.9,1,1, 8.294, 10523.906, 356.207, 52808.059 23/06/05,00:19:57,15,11,1, 11.9,1,1, 8.294, 10523.903, 356.199, 52807.992 23/06/05,00:19:57,16,11,1, 11.9,1,1, 8.294, 10523.882, 356.182, 52808.021 23/06/05,00:19:57,17,11,1, 11.9,1,1, 8.294, 10523.898, 356.221, 52808.031 23/06/05,00:19:57,18,11,1, 11.9,1,1, 8.294, 10523.893, 356.195, 52808.004 23/06/05,00:19:57,19,11,1, 11.9,1,1, 8.294, 10523.890, 356.195, 52808.038 23/06/05,00:19:58,00,11,1, 11.9,1,1, 8.292, 10523.889, 356.195, 52808.038 23/06/05,00:19:58,01,11,1, 11.9,1,1, 8.292, 10523.902, 356.194, 52808.002 23/06/05,00:19:58,02,11,1, 11.9,1,1, 8.292, 10523.889, 356.202, 52808.026 23/06/05,00:19:58,03,11,1, 11.9,1,1, 8.292, 10523.891, 356.177, 52808.003 23/06/05,00:19:58,04,11,1, 11.9,1,1, 8.292, 10523.883, 356.186, 52808.032 23/06/05,00:19:58,05,11,1, 11.9,1,1, 8.292, 10523.903, 356.204, 52808.046 23/06/05,00:19:58,06,11,1, 11.9,1,1, 8.292, 10523.902, 356.185, 52808.016 23/06/05,00:19:58,07,11,1, 11.9,1,1, 8.292, 10523.882, 356.192, 52808.050 23/06/05,00:19:58,08,11,1, 11.9,1,1, 8.292, 10523.912, 356.184, 52808.032 23/06/05,00:19:58,09,11,1, 11.9,1,1, 8.292, 10523.911, 356.196, 52808.000 23/06/05,00:19:58,10,11,1, 11.9,1,1, 8.292, 10523.913, 356.193, 52808.045 23/06/05,00:19:58,11,11,1, 11.9,1,1, 8.292, 10523.929, 356.180, 52808.018 23/06/05,00:19:58,12,11,1, 11.9,1,1, 8.292, 10523.888, 356.207, 52808.066 23/06/05,00:19:58,13,11,1, 11.9,1,1, 8.292, 10523.916, 356.191, 52808.025 23/06/05,00:19:58,14,11,1, 11.9,1,1, 8.292, 10523.898, 356.187, 52808.020 23/06/05,00:19:58,15,11,1, 11.9,1,1, 8.292, 10523.918, 356.192, 52807.989 23/06/05,00:19:58,16,11,1, 11.9,1,1, 8.292, 10523.926, 356.177, 52808.014 23/06/05,00:19:58,17,11,1, 11.9,1,1, 8.292, 10523.928, 356.182, 52807.968 23/06/05,00:19:58,18,11,1, 11.9,1,1, 8.292, 10523.927, 356.185, 52808.018 23/06/05,00:19:58,19,11,1, 11.9,1,1, 8.292, 10523.927, 356.166, 52807.981 23/06/05,00:19:59,00,11,1, 11.9,1,1, 8.293, 10523.922, 356.166, 52807.981 23/06/05,00:19:59,01,11,1, 11.9,1,1, 8.293, 10523.924, 356.161, 52808.065 23/06/05,00:19:59,02,11,1, 11.9,1,1, 8.293, 10523.944, 356.187, 52807.997 23/06/05,00:19:59,03,11,1, 11.9,1,1, 8.293, 10523.926, 356.171, 52807.969 23/06/05,00:19:59,04,11,1, 11.9,1,1, 8.293, 10523.921, 356.190, 52807.978 23/06/05,00:19:59,05,11,1, 11.9,1,1, 8.293, 10523.940, 356.193, 52808.012 23/06/05,00:19:59,06,11,1, 11.9,1,1, 8.293, 10523.926, 356.191, 52808.026 23/06/05,00:19:59,07,11,1, 11.9,1,1, 8.293, 10523.922, 356.177, 52807.995 23/06/05,00:19:59,08,11,1, 11.9,1,1, 8.293, 10523.950, 356.196, 52807.994 23/06/05,00:19:59,09,11,1, 11.9,1,1, 8.293, 10523.919, 356.204, 52808.003 23/06/05,00:19:59,10,11,1, 11.9,1,1, 8.293, 10523.935, 356.202, 52808.018 23/06/05,00:19:59,11,11,1, 11.9,1,1, 8.293, 10523.953, 356.188, 52807.972 23/06/05,00:19:59,12,11,1, 11.9,1,1, 8.293, 10523.953, 356.214, 52808.009 23/06/05,00:19:59,13,11,1, 11.9,1,1, 8.293, 10523.950, 356.179, 52808.005 23/06/05,00:19:59,14,11,1, 11.9,1,1, 8.293, 10523.938, 356.202, 52807.976 23/06/05,00:19:59,15,11,1, 11.9,1,1, 8.293, 10523.983, 356.178, 52808.023 23/06/05,00:19:59,16,11,1, 11.9,1,1, 8.293, 10523.962, 356.189, 52807.991 23/06/05,00:19:59,17,11,1, 11.9,1,1, 8.293, 10523.952, 356.177, 52807.972 23/06/05,00:19:59,18,11,1, 11.9,1,1, 8.293, 10523.969, 356.201, 52807.983 23/06/05,00:19:59,19,11,1, 11.9,1,1, 8.293, 10523.989, 356.214, 52808.008 23/06/05,00:20:00,00,11,1, 11.9,1,1, 8.290, 10523.981, 356.214, 52808.008 23/06/05,00:20:00,01,11,1, 11.9,1,1, 8.290, 10523.972, 356.187, 52808.008 23/06/05,00:20:00,02,11,1, 11.9,1,1, 8.290, 10523.942, 356.166, 52807.968 23/06/05,00:20:00,03,11,1, 11.9,1,1, 8.290, 10523.984, 356.172, 52807.992 23/06/05,00:20:00,04,11,1, 11.9,1,1, 8.290, 10523.985, 356.175, 52807.931 23/06/05,00:20:00,05,11,1, 11.9,1,1, 8.290, 10523.953, 356.163, 52807.962 23/06/05,00:20:00,06,11,1, 11.9,1,1, 8.290, 10523.964, 356.173, 52807.993 23/06/05,00:20:00,07,11,1, 11.9,1,1, 8.290, 10523.999, 356.168, 52807.941 23/06/05,00:20:00,08,11,1, 11.9,1,1, 8.290, 10524.002, 356.198, 52807.985 23/06/05,00:20:00,09,11,1, 11.9,1,1, 8.290, 10523.986, 356.154, 52807.983 23/06/05,00:20:00,10,11,1, 11.9,1,1, 8.290, 10523.979, 356.176, 52807.982 23/06/05,00:20:00,11,11,1, 11.9,1,1, 8.290, 10523.945, 356.150, 52807.948 23/06/05,00:20:00,12,11,1, 11.9,1,1, 8.290, 10523.952, 356.179, 52807.982 23/06/05,00:20:00,13,11,1, 11.9,1,1, 8.290, 10523.967, 356.173, 52807.992 23/06/05,00:20:00,14,11,1, 11.9,1,1, 8.290, 10523.985, 356.165, 52807.972 23/06/05,00:20:00,15,11,1, 11.9,1,1, 8.290, 10523.961, 356.169, 52807.949 23/06/05,00:20:00,16,11,1, 11.9,1,1, 8.290, 10523.986, 356.178, 52807.979 23/06/05,00:20:00,17,11,1, 11.9,1,1, 8.290, 10523.985, 356.174, 52807.978 23/06/05,00:20:00,18,11,1, 11.9,1,1, 8.290, 10523.974, 356.188, 52807.979 23/06/05,00:20:00,19,11,1, 11.9,1,1, 8.290, 10523.984, 356.155, 52807.953 23/06/05,00:20:01,00,11,1, 12.0,1,1, 8.294, 10523.981, 356.155, 52807.953 23/06/05,00:20:01,01,11,1, 12.0,1,1, 8.294, 10523.971, 356.163, 52807.958 23/06/05,00:20:01,02,11,1, 12.0,1,1, 8.294, 10524.002, 356.170, 52807.985 23/06/05,00:20:01,03,11,1, 12.0,1,1, 8.294, 10523.980, 356.156, 52807.976 23/06/05,00:20:01,04,11,1, 12.0,1,1, 8.294, 10523.989, 356.158, 52807.997 23/06/05,00:20:01,05,11,1, 12.0,1,1, 8.294, 10523.995, 356.187, 52808.026 23/06/05,00:20:01,06,11,1, 12.0,1,1, 8.294, 10523.984, 356.160, 52807.970 23/06/05,00:20:01,07,11,1, 12.0,1,1, 8.294, 10523.973, 356.162, 52807.972 23/06/05,00:20:01,08,11,1, 12.0,1,1, 8.294, 10523.974, 356.165, 52808.003 23/06/05,00:20:01,09,11,1, 12.0,1,1, 8.294, 10523.976, 356.177, 52808.024 23/06/05,00:20:01,10,11,1, 12.0,1,1, 8.294, 10523.980, 356.176, 52807.986 23/06/05,00:20:01,11,11,1, 12.0,1,1, 8.294, 10523.993, 356.134, 52807.987 23/06/05,00:20:01,12,11,1, 12.0,1,1, 8.294, 10523.958, 356.169, 52808.001 23/06/05,00:20:01,13,11,1, 12.0,1,1, 8.294, 10524.001, 356.145, 52807.984 23/06/05,00:20:01,14,11,1, 12.0,1,1, 8.294, 10523.996, 356.148, 52807.989 23/06/05,00:20:01,15,11,1, 12.0,1,1, 8.294, 10523.988, 356.179, 52807.974 23/06/05,00:20:01,16,11,1, 12.0,1,1, 8.294, 10524.002, 356.172, 52807.983 23/06/05,00:20:01,17,11,1, 12.0,1,1, 8.294, 10523.999, 356.177, 52807.966 23/06/05,00:20:01,18,11,1, 12.0,1,1, 8.294, 10524.002, 356.174, 52807.978 23/06/05,00:20:01,19,11,1, 12.0,1,1, 8.294, 10523.988, 356.171, 52808.000 23/06/05,00:20:02,00,11,1, 11.9,1,1, 8.294, 10523.981, 356.171, 52808.000 23/06/05,00:20:02,01,11,1, 11.9,1,1, 8.294, 10523.960, 356.146, 52807.902 23/06/05,00:20:02,02,11,1, 11.9,1,1, 8.294, 10524.053, 356.152, 52807.980 23/06/05,00:20:02,03,11,1, 11.9,1,1, 8.294, 10523.990, 356.154, 52807.950 23/06/05,00:20:02,04,11,1, 11.9,1,1, 8.294, 10524.022, 356.166, 52807.970 23/06/05,00:20:02,05,11,1, 11.9,1,1, 8.294, 10524.048, 356.160, 52807.968 23/06/05,00:20:02,06,11,1, 11.9,1,1, 8.294, 10523.992, 356.169, 52808.004 23/06/05,00:20:02,07,11,1, 11.9,1,1, 8.294, 10524.008, 356.154, 52807.995 23/06/05,00:20:02,08,11,1, 11.9,1,1, 8.294, 10524.007, 356.157, 52808.022 23/06/05,00:20:02,09,11,1, 11.9,1,1, 8.294, 10523.982, 356.152, 52807.997 23/06/05,00:20:02,10,11,1, 11.9,1,1, 8.294, 10523.954, 356.158, 52807.987 23/06/05,00:20:02,11,11,1, 11.9,1,1, 8.294, 10523.976, 356.150, 52807.972 23/06/05,00:20:02,12,11,1, 11.9,1,1, 8.294, 10523.995, 356.139, 52807.954 23/06/05,00:20:02,13,11,1, 11.9,1,1, 8.294, 10523.990, 356.172, 52807.939 23/06/05,00:20:02,14,11,1, 11.9,1,1, 8.294, 10523.991, 356.171, 52807.942 23/06/05,00:20:02,15,11,1, 11.9,1,1, 8.294, 10524.006, 356.149, 52807.915 23/06/05,00:20:02,16,11,1, 11.9,1,1, 8.294, 10524.010, 356.159, 52807.941 23/06/05,00:20:02,17,11,1, 11.9,1,1, 8.294, 10524.007, 356.183, 52807.966 23/06/05,00:20:02,18,11,1, 11.9,1,1, 8.294, 10523.996, 356.160, 52807.930 23/06/05,00:20:02,19,11,1, 11.9,1,1, 8.294, 10524.014, 356.162, 52807.971 23/06/05,00:20:03,00,11,1, 11.9,1,1, 8.294, 10524.014, 356.162, 52807.971 23/06/05,00:20:03,01,11,1, 11.9,1,1, 8.294, 10524.022, 356.159, 52807.931 23/06/05,00:20:03,02,11,1, 11.9,1,1, 8.294, 10524.010, 356.160, 52807.956 23/06/05,00:20:03,03,11,1, 11.9,1,1, 8.294, 10524.027, 356.173, 52807.941 23/06/05,00:20:03,04,11,1, 11.9,1,1, 8.294, 10524.005, 356.140, 52807.953 23/06/05,00:20:03,05,11,1, 11.9,1,1, 8.294, 10524.038, 356.179, 52807.982 23/06/05,00:20:03,06,11,1, 11.9,1,1, 8.294, 10524.013, 356.163, 52807.968 23/06/05,00:20:03,07,11,1, 11.9,1,1, 8.294, 10524.015, 356.182, 52807.994 23/06/05,00:20:03,08,11,1, 11.9,1,1, 8.294, 10524.003, 356.185, 52807.931 23/06/05,00:20:03,09,11,1, 11.9,1,1, 8.294, 10524.011, 356.172, 52807.964 23/06/05,00:20:03,10,11,1, 11.9,1,1, 8.294, 10524.040, 356.151, 52807.971 23/06/05,00:20:03,11,11,1, 11.9,1,1, 8.294, 10524.019, 356.159, 52807.951 23/06/05,00:20:03,12,11,1, 11.9,1,1, 8.294, 10524.022, 356.180, 52807.981 23/06/05,00:20:03,13,11,1, 11.9,1,1, 8.294, 10523.998, 356.153, 52807.956 23/06/05,00:20:03,14,11,1, 11.9,1,1, 8.294, 10524.026, 356.158, 52808.001 23/06/05,00:20:03,15,11,1, 11.9,1,1, 8.294, 10524.035, 356.158, 52807.973 23/06/05,00:20:03,16,11,1, 11.9,1,1, 8.294, 10524.000, 356.176, 52807.975 23/06/05,00:20:03,17,11,1, 11.9,1,1, 8.294, 10524.026, 356.173, 52807.964 23/06/05,00:20:03,18,11,1, 11.9,1,1, 8.294, 10524.018, 356.155, 52807.976 23/06/05,00:20:03,19,11,1, 11.9,1,1, 8.294, 10524.035, 356.158, 52807.956 23/06/05,00:20:04,00,11,1, 11.9,1,1, 8.292, 10524.031, 356.158, 52807.956 23/06/05,00:20:04,01,11,1, 11.9,1,1, 8.292, 10524.023, 356.161, 52807.958 23/06/05,00:20:04,02,11,1, 11.9,1,1, 8.292, 10524.039, 356.171, 52807.958 23/06/05,00:20:04,03,11,1, 11.9,1,1, 8.292, 10524.018, 356.161, 52808.008 23/06/05,00:20:04,04,11,1, 11.9,1,1, 8.292, 10524.015, 356.129, 52807.996 23/06/05,00:20:04,05,11,1, 11.9,1,1, 8.292, 10524.026, 356.152, 52807.986 23/06/05,00:20:04,06,11,1, 11.9,1,1, 8.292, 10524.001, 356.147, 52807.969 23/06/05,00:20:04,07,11,1, 11.9,1,1, 8.292, 10524.025, 356.137, 52807.991 23/06/05,00:20:04,08,11,1, 11.9,1,1, 8.292, 10524.018, 356.131, 52807.978 23/06/05,00:20:04,09,11,1, 11.9,1,1, 8.292, 10524.002, 356.123, 52807.961 23/06/05,00:20:04,10,11,1, 11.9,1,1, 8.292, 10524.030, 356.155, 52807.993 23/06/05,00:20:04,11,11,1, 11.9,1,1, 8.292, 10524.035, 356.178, 52807.985 23/06/05,00:20:04,12,11,1, 11.9,1,1, 8.292, 10524.038, 356.162, 52807.966 23/06/05,00:20:04,13,11,1, 11.9,1,1, 8.292, 10524.034, 356.152, 52807.953 23/06/05,00:20:04,14,11,1, 11.9,1,1, 8.292, 10524.030, 356.143, 52807.958 23/06/05,00:20:04,15,11,1, 11.9,1,1, 8.292, 10524.021, 356.130, 52807.949 23/06/05,00:20:04,16,11,1, 11.9,1,1, 8.292, 10524.028, 356.104, 52807.844 23/06/05,00:20:04,17,11,1, 11.9,1,1, 8.292, 10524.047, 356.147, 52807.952 23/06/05,00:20:04,18,11,1, 11.9,1,1, 8.292, 10524.019, 356.133, 52807.980 23/06/05,00:20:04,19,11,1, 11.9,1,1, 8.292, 10524.002, 356.117, 52807.942 23/06/05,00:20:05,00,11,1, 11.9,1,1, 8.291, 10523.998, 356.117, 52807.942 23/06/05,00:20:05,01,11,1, 11.9,1,1, 8.291, 10524.040, 356.143, 52807.964 23/06/05,00:20:05,02,11,1, 11.9,1,1, 8.291, 10524.060, 356.130, 52807.989 23/06/05,00:20:05,03,11,1, 11.9,1,1, 8.291, 10524.041, 356.122, 52807.958 23/06/05,00:20:05,04,11,1, 11.9,1,1, 8.291, 10524.051, 356.138, 52807.959 23/06/05,00:20:05,05,11,1, 11.9,1,1, 8.291, 10524.045, 356.146, 52807.987 23/06/05,00:20:05,06,11,1, 11.9,1,1, 8.291, 10524.041, 356.157, 52807.965 23/06/05,00:20:05,07,11,1, 11.9,1,1, 8.291, 10524.035, 356.145, 52807.956 23/06/05,00:20:05,08,11,1, 11.9,1,1, 8.291, 10524.056, 356.143, 52807.964 23/06/05,00:20:05,09,11,1, 11.9,1,1, 8.291, 10524.051, 356.161, 52807.985 23/06/05,00:20:05,10,11,1, 11.9,1,1, 8.291, 10524.047, 356.137, 52807.966 23/06/05,00:20:05,11,11,1, 11.9,1,1, 8.291, 10524.044, 356.153, 52807.956 23/06/05,00:20:05,12,11,1, 11.9,1,1, 8.291, 10524.068, 356.125, 52807.928 23/06/05,00:20:05,13,11,1, 11.9,1,1, 8.291, 10524.041, 356.152, 52807.924 23/06/05,00:20:05,14,11,1, 11.9,1,1, 8.291, 10524.030, 356.130, 52807.966 23/06/05,00:20:05,15,11,1, 11.9,1,1, 8.291, 10524.062, 356.127, 52807.966 23/06/05,00:20:05,16,11,1, 11.9,1,1, 8.291, 10524.059, 356.139, 52807.963 23/06/05,00:20:05,17,11,1, 11.9,1,1, 8.291, 10524.052, 356.142, 52807.970 23/06/05,00:20:05,18,11,1, 11.9,1,1, 8.291, 10524.053, 356.136, 52807.929 23/06/05,00:20:05,19,11,1, 11.9,1,1, 8.291, 10524.027, 356.134, 52807.929 23/06/05,00:20:06,00,11,1, 11.9,1,1, 8.288, 10524.023, 356.134, 52807.929 23/06/05,00:20:06,01,11,1, 11.9,1,1, 8.288, 10524.056, 356.132, 52807.947 23/06/05,00:20:06,02,11,1, 11.9,1,1, 8.288, 10524.047, 356.136, 52807.933 23/06/05,00:20:06,03,11,1, 11.9,1,1, 8.288, 10524.063, 356.146, 52807.991 23/06/05,00:20:06,04,11,1, 11.9,1,1, 8.288, 10524.063, 356.134, 52807.964 23/06/05,00:20:06,05,11,1, 11.9,1,1, 8.288, 10524.055, 356.118, 52807.932 23/06/05,00:20:06,06,11,1, 11.9,1,1, 8.288, 10524.031, 356.141, 52807.954 23/06/05,00:20:06,07,11,1, 11.9,1,1, 8.288, 10524.066, 356.114, 52807.963 23/06/05,00:20:06,08,11,1, 11.9,1,1, 8.288, 10524.049, 356.127, 52807.989 23/06/05,00:20:06,09,11,1, 11.9,1,1, 8.288, 10524.053, 356.122, 52807.933 23/06/05,00:20:06,10,11,1, 11.9,1,1, 8.288, 10524.068, 356.144, 52807.964 23/06/05,00:20:06,11,11,1, 11.9,1,1, 8.288, 10524.043, 356.123, 52807.969 23/06/05,00:20:06,12,11,1, 11.9,1,1, 8.288, 10524.049, 356.138, 52807.988 23/06/05,00:20:06,13,11,1, 11.9,1,1, 8.288, 10524.087, 356.152, 52807.941 23/06/05,00:20:06,14,11,1, 11.9,1,1, 8.288, 10524.070, 356.144, 52807.972 23/06/05,00:20:06,15,11,1, 11.9,1,1, 8.288, 10524.045, 356.142, 52807.975 23/06/05,00:20:06,16,11,1, 11.9,1,1, 8.288, 10524.044, 356.134, 52808.002 23/06/05,00:20:06,17,11,1, 11.9,1,1, 8.288, 10524.059, 356.131, 52807.948 23/06/05,00:20:06,18,11,1, 11.9,1,1, 8.288, 10524.023, 356.129, 52807.935 23/06/05,00:20:06,19,11,1, 11.9,1,1, 8.288, 10524.067, 356.105, 52807.927 23/06/05,00:20:07,00,11,1, 11.8,1,1, 8.291, 10524.064, 356.105, 52807.927 23/06/05,00:20:07,01,11,1, 11.8,1,1, 8.291, 10524.068, 356.121, 52807.959 23/06/05,00:20:07,02,11,1, 11.8,1,1, 8.291, 10524.043, 356.134, 52808.114 23/06/05,00:20:07,03,11,1, 11.8,1,1, 8.291, 10524.067, 356.137, 52808.027 23/06/05,00:20:07,04,11,1, 11.8,1,1, 8.291, 10524.029, 356.147, 52807.988 23/06/05,00:20:07,05,11,1, 11.8,1,1, 8.291, 10524.051, 356.142, 52807.989 23/06/05,00:20:07,06,11,1, 11.8,1,1, 8.291, 10524.040, 356.144, 52807.980 23/06/05,00:20:07,07,11,1, 11.8,1,1, 8.291, 10524.065, 356.147, 52807.983 23/06/05,00:20:07,08,11,1, 11.8,1,1, 8.291, 10524.081, 356.122, 52807.935 23/06/05,00:20:07,09,11,1, 11.8,1,1, 8.291, 10524.068, 356.147, 52807.952 23/06/05,00:20:07,10,11,1, 11.8,1,1, 8.291, 10524.075, 356.124, 52807.984 23/06/05,00:20:07,11,11,1, 11.8,1,1, 8.291, 10524.053, 356.122, 52807.948 23/06/05,00:20:07,12,11,1, 11.8,1,1, 8.291, 10524.067, 356.132, 52807.919 23/06/05,00:20:07,13,11,1, 11.8,1,1, 8.291, 10524.071, 356.127, 52807.976 23/06/05,00:20:07,14,11,1, 11.8,1,1, 8.291, 10524.058, 356.128, 52807.968 23/06/05,00:20:07,15,11,1, 11.8,1,1, 8.291, 10524.056, 356.133, 52807.921 23/06/05,00:20:07,16,11,1, 11.8,1,1, 8.291, 10524.064, 356.122, 52807.949 23/06/05,00:20:07,17,11,1, 11.8,1,1, 8.291, 10524.061, 356.135, 52807.953 23/06/05,00:20:07,18,11,1, 11.8,1,1, 8.291, 10524.051, 356.142, 52807.978 23/06/05,00:20:07,19,11,1, 11.8,1,1, 8.291, 10524.069, 356.133, 52807.973 23/06/05,00:20:08,00,11,1, 12.0,1,1, 8.293, 10524.064, 356.133, 52807.973 23/06/05,00:20:08,01,11,1, 12.0,1,1, 8.293, 10524.065, 356.119, 52807.951 23/06/05,00:20:08,02,11,1, 12.0,1,1, 8.293, 10524.068, 356.133, 52807.963 23/06/05,00:20:08,03,11,1, 12.0,1,1, 8.293, 10524.069, 356.139, 52807.992 23/06/05,00:20:08,04,11,1, 12.0,1,1, 8.293, 10524.060, 356.134, 52807.947 23/06/05,00:20:08,05,11,1, 12.0,1,1, 8.293, 10524.075, 356.126, 52807.955 23/06/05,00:20:08,06,11,1, 12.0,1,1, 8.293, 10524.062, 356.128, 52807.990 23/06/05,00:20:08,07,11,1, 12.0,1,1, 8.293, 10524.076, 356.144, 52807.968 23/06/05,00:20:08,08,11,1, 12.0,1,1, 8.293, 10524.085, 356.113, 52807.984 23/06/05,00:20:08,09,11,1, 12.0,1,1, 8.293, 10524.077, 356.141, 52807.970 23/06/05,00:20:08,10,11,1, 12.0,1,1, 8.293, 10524.072, 356.094, 52807.964 23/06/05,00:20:08,11,11,1, 12.0,1,1, 8.293, 10524.065, 356.123, 52807.965 23/06/05,00:20:08,12,11,1, 12.0,1,1, 8.293, 10524.094, 356.096, 52807.939 23/06/05,00:20:08,13,11,1, 12.0,1,1, 8.293, 10524.091, 356.138, 52807.951 23/06/05,00:20:08,14,11,1, 12.0,1,1, 8.293, 10524.098, 356.126, 52807.976 23/06/05,00:20:08,15,11,1, 12.0,1,1, 8.293, 10524.097, 356.143, 52807.952 23/06/05,00:20:08,16,11,1, 12.0,1,1, 8.293, 10524.088, 356.136, 52807.949 23/06/05,00:20:08,17,11,1, 12.0,1,1, 8.293, 10524.086, 356.134, 52807.928 23/06/05,00:20:08,18,11,1, 12.0,1,1, 8.293, 10524.105, 356.141, 52807.939 23/06/05,00:20:08,19,11,1, 12.0,1,1, 8.293, 10524.089, 356.114, 52807.939 23/06/05,00:20:09,00,11,1, 12.0,1,1, 8.290, 10524.089, 356.114, 52807.939 23/06/05,00:20:09,01,11,1, 12.0,1,1, 8.290, 10524.088, 356.141, 52807.924 23/06/05,00:20:09,02,11,1, 12.0,1,1, 8.290, 10524.095, 356.120, 52807.907 23/06/05,00:20:09,03,11,1, 12.0,1,1, 8.290, 10524.106, 356.150, 52807.969 23/06/05,00:20:09,04,11,1, 12.0,1,1, 8.290, 10524.091, 356.126, 52807.955 23/06/05,00:20:09,05,11,1, 12.0,1,1, 8.290, 10524.104, 356.145, 52807.980 23/06/05,00:20:09,06,11,1, 12.0,1,1, 8.290, 10524.121, 356.137, 52807.962 23/06/05,00:20:09,07,11,1, 12.0,1,1, 8.290, 10524.112, 356.115, 52807.957 23/06/05,00:20:09,08,11,1, 12.0,1,1, 8.290, 10524.124, 356.127, 52807.964 23/06/05,00:20:09,09,11,1, 12.0,1,1, 8.290, 10524.115, 356.135, 52807.966 23/06/05,00:20:09,10,11,1, 12.0,1,1, 8.290, 10524.123, 356.126, 52807.970 23/06/05,00:20:09,11,11,1, 12.0,1,1, 8.290, 10524.103, 356.123, 52807.935 23/06/05,00:20:09,12,11,1, 12.0,1,1, 8.290, 10524.106, 356.149, 52807.964 23/06/05,00:20:09,13,11,1, 12.0,1,1, 8.290, 10524.120, 356.135, 52807.961 23/06/05,00:20:09,14,11,1, 12.0,1,1, 8.290, 10524.111, 356.142, 52807.978 23/06/05,00:20:09,15,11,1, 12.0,1,1, 8.290, 10524.118, 356.141, 52807.957 23/06/05,00:20:09,16,11,1, 12.0,1,1, 8.290, 10524.109, 356.151, 52807.965 23/06/05,00:20:09,17,11,1, 12.0,1,1, 8.290, 10524.123, 356.130, 52807.889 23/06/05,00:20:09,18,11,1, 12.0,1,1, 8.290, 10524.099, 356.146, 52807.939 23/06/05,00:20:09,19,11,1, 12.0,1,1, 8.290, 10524.111, 356.123, 52807.922 23/06/05,00:20:10,00,11,1, 11.9,1,1, 8.291, 10524.106, 356.123, 52807.922 23/06/05,00:20:10,01,11,1, 11.9,1,1, 8.291, 10524.114, 356.136, 52807.903 23/06/05,00:20:10,02,11,1, 11.9,1,1, 8.291, 10524.124, 356.152, 52807.993 23/06/05,00:20:10,03,11,1, 11.9,1,1, 8.291, 10524.140, 356.132, 52807.967 23/06/05,00:20:10,04,11,1, 11.9,1,1, 8.291, 10524.150, 356.114, 52807.940 23/06/05,00:20:10,05,11,1, 11.9,1,1, 8.291, 10524.143, 356.145, 52807.934 23/06/05,00:20:10,06,11,1, 11.9,1,1, 8.291, 10524.149, 356.139, 52807.936 23/06/05,00:20:10,07,11,1, 11.9,1,1, 8.291, 10524.141, 356.149, 52808.003 23/06/05,00:20:10,08,11,1, 11.9,1,1, 8.291, 10524.155, 356.134, 52807.955 23/06/05,00:20:10,09,11,1, 11.9,1,1, 8.291, 10524.159, 356.126, 52807.958 23/06/05,00:20:10,10,11,1, 11.9,1,1, 8.291, 10524.146, 356.131, 52807.963 23/06/05,00:20:10,11,11,1, 11.9,1,1, 8.291, 10524.173, 356.162, 52807.956 23/06/05,00:20:10,12,11,1, 11.9,1,1, 8.291, 10524.138, 356.142, 52807.930 23/06/05,00:20:10,13,11,1, 11.9,1,1, 8.291, 10524.152, 356.154, 52807.934 23/06/05,00:20:10,14,11,1, 11.9,1,1, 8.291, 10524.145, 356.141, 52807.958 23/06/05,00:20:10,15,11,1, 11.9,1,1, 8.291, 10524.148, 356.183, 52808.204 23/06/05,00:20:10,16,11,1, 11.9,1,1, 8.291, 10524.229, 356.114, 52807.753 23/06/05,00:20:10,17,11,1, 11.9,1,1, 8.291, 10524.138, 356.136, 52807.971 23/06/05,00:20:10,18,11,1, 11.9,1,1, 8.291, 10524.127, 356.120, 52807.930 23/06/05,00:20:10,19,11,1, 11.9,1,1, 8.291, 10524.156, 356.160, 52807.892 23/06/05,00:20:11,00,11,1, 11.9,1,1, 8.291, 10524.156, 356.160, 52807.892 23/06/05,00:20:11,01,11,1, 11.9,1,1, 8.291, 10524.171, 356.147, 52807.938 23/06/05,00:20:11,02,11,1, 11.9,1,1, 8.291, 10524.182, 356.134, 52807.945 23/06/05,00:20:11,03,11,1, 11.9,1,1, 8.291, 10524.178, 356.138, 52807.982 23/06/05,00:20:11,04,11,1, 11.9,1,1, 8.291, 10524.160, 356.129, 52807.940 23/06/05,00:20:11,05,11,1, 11.9,1,1, 8.291, 10524.174, 356.133, 52807.986 23/06/05,00:20:11,06,11,1, 11.9,1,1, 8.291, 10524.200, 356.131, 52807.976 23/06/05,00:20:11,07,11,1, 11.9,1,1, 8.291, 10524.169, 356.133, 52807.965 23/06/05,00:20:11,08,11,1, 11.9,1,1, 8.291, 10524.189, 356.128, 52807.926 23/06/05,00:20:11,09,11,1, 11.9,1,1, 8.291, 10524.183, 356.150, 52807.947 23/06/05,00:20:11,10,11,1, 11.9,1,1, 8.291, 10524.178, 356.131, 52807.972 23/06/05,00:20:11,11,11,1, 11.9,1,1, 8.291, 10524.194, 356.118, 52807.932 23/06/05,00:20:11,12,11,1, 11.9,1,1, 8.291, 10524.173, 356.130, 52807.916 23/06/05,00:20:11,13,11,1, 11.9,1,1, 8.291, 10524.183, 356.147, 52807.938 23/06/05,00:20:11,14,11,1, 11.9,1,1, 8.291, 10524.223, 356.152, 52807.974 23/06/05,00:20:11,15,11,1, 11.9,1,1, 8.291, 10524.168, 356.137, 52807.887 23/06/05,00:20:11,16,11,1, 11.9,1,1, 8.291, 10524.194, 356.140, 52807.950 23/06/05,00:20:11,17,11,1, 11.9,1,1, 8.291, 10524.170, 356.140, 52807.936 23/06/05,00:20:11,18,11,1, 11.9,1,1, 8.291, 10524.205, 356.127, 52807.961 23/06/05,00:20:11,19,11,1, 11.9,1,1, 8.291, 10524.158, 356.139, 52807.946 23/06/05,00:20:12,00,11,1, 11.9,1,1, 8.291, 10524.156, 356.139, 52807.946 23/06/05,00:20:12,01,11,1, 11.9,1,1, 8.291, 10524.193, 356.121, 52807.936 23/06/05,00:20:12,02,11,1, 11.9,1,1, 8.291, 10524.196, 356.110, 52807.908 23/06/05,00:20:12,03,11,1, 11.9,1,1, 8.291, 10524.202, 356.141, 52807.913 23/06/05,00:20:12,04,11,1, 11.9,1,1, 8.291, 10524.215, 356.119, 52807.934 23/06/05,00:20:12,05,11,1, 11.9,1,1, 8.291, 10524.221, 356.136, 52807.932 23/06/05,00:20:12,06,11,1, 11.9,1,1, 8.291, 10524.228, 356.141, 52807.959 23/06/05,00:20:12,07,11,1, 11.9,1,1, 8.291, 10524.219, 356.124, 52807.923 23/06/05,00:20:12,08,11,1, 11.9,1,1, 8.291, 10524.197, 356.134, 52807.917 23/06/05,00:20:12,09,11,1, 11.9,1,1, 8.291, 10524.230, 356.120, 52807.933 23/06/05,00:20:12,10,11,1, 11.9,1,1, 8.291, 10524.228, 356.128, 52807.922 23/06/05,00:20:12,11,11,1, 11.9,1,1, 8.291, 10524.225, 356.127, 52807.950 23/06/05,00:20:12,12,11,1, 11.9,1,1, 8.291, 10524.236, 356.114, 52807.945 23/06/05,00:20:12,13,11,1, 11.9,1,1, 8.291, 10524.227, 356.120, 52807.930 23/06/05,00:20:12,14,11,1, 11.9,1,1, 8.291, 10524.257, 356.131, 52807.880 23/06/05,00:20:12,15,11,1, 11.9,1,1, 8.291, 10524.244, 356.130, 52807.903 23/06/05,00:20:12,16,11,1, 11.9,1,1, 8.291, 10524.225, 356.128, 52807.921 23/06/05,00:20:12,17,11,1, 11.9,1,1, 8.291, 10524.251, 356.135, 52807.921 23/06/05,00:20:12,18,11,1, 11.9,1,1, 8.291, 10524.250, 356.105, 52807.912 23/06/05,00:20:12,19,11,1, 11.9,1,1, 8.291, 10524.238, 356.136, 52807.887 23/06/05,00:20:13,00,10,1, 11.9,1,1, 8.285, 10524.231, 356.136, 52807.887 23/06/05,00:20:13,01,10,1, 11.9,1,1, 8.285, 10524.224, 356.104, 52807.964 23/06/05,00:20:13,02,10,1, 11.9,1,1, 8.285, 10524.242, 356.118, 52807.948 23/06/05,00:20:13,03,10,1, 11.9,1,1, 8.285, 10524.241, 356.131, 52807.933 23/06/05,00:20:13,04,10,1, 11.9,1,1, 8.285, 10524.218, 356.125, 52807.900 23/06/05,00:20:13,05,10,1, 11.9,1,1, 8.285, 10524.232, 356.119, 52807.946 23/06/05,00:20:13,06,10,1, 11.9,1,1, 8.285, 10524.251, 356.148, 52807.903 23/06/05,00:20:13,07,10,1, 11.9,1,1, 8.285, 10524.239, 356.113, 52807.911 23/06/05,00:20:13,08,10,1, 11.9,1,1, 8.285, 10524.265, 356.123, 52807.928 23/06/05,00:20:13,09,10,1, 11.9,1,1, 8.285, 10524.275, 356.130, 52807.903 23/06/05,00:20:13,10,10,1, 11.9,1,1, 8.285, 10524.267, 356.115, 52807.858 23/06/05,00:20:13,11,10,1, 11.9,1,1, 8.285, 10524.267, 356.127, 52807.926 23/06/05,00:20:13,12,10,1, 11.9,1,1, 8.285, 10524.278, 356.098, 52807.915 23/06/05,00:20:13,13,10,1, 11.9,1,1, 8.285, 10524.269, 356.116, 52807.916 23/06/05,00:20:13,14,10,1, 11.9,1,1, 8.285, 10524.265, 356.082, 52807.909 23/06/05,00:20:13,15,10,1, 11.9,1,1, 8.285, 10524.258, 356.139, 52807.931 23/06/05,00:20:13,16,10,1, 11.9,1,1, 8.285, 10524.268, 356.116, 52807.951 23/06/05,00:20:13,17,10,1, 11.9,1,1, 8.285, 10524.259, 356.118, 52807.886 23/06/05,00:20:13,18,10,1, 11.9,1,1, 8.285, 10524.286, 356.136, 52807.912 23/06/05,00:20:13,19,10,1, 11.9,1,1, 8.285, 10524.281, 356.106, 52807.934 23/06/05,00:20:14,00,11,1, 11.9,1,1, 8.289, 10524.281, 356.106, 52807.934 23/06/05,00:20:14,01,11,1, 11.9,1,1, 8.289, 10524.266, 356.128, 52807.929 23/06/05,00:20:14,02,11,1, 11.9,1,1, 8.289, 10524.255, 356.101, 52807.905 23/06/05,00:20:14,03,11,1, 11.9,1,1, 8.289, 10524.249, 356.100, 52807.928 23/06/05,00:20:14,04,11,1, 11.9,1,1, 8.289, 10524.287, 356.136, 52807.936 23/06/05,00:20:14,05,11,1, 11.9,1,1, 8.289, 10524.261, 356.121, 52807.928 23/06/05,00:20:14,06,11,1, 11.9,1,1, 8.289, 10524.259, 356.114, 52807.884 23/06/05,00:20:14,07,11,1, 11.9,1,1, 8.289, 10524.288, 356.130, 52807.932 23/06/05,00:20:14,08,11,1, 11.9,1,1, 8.289, 10524.290, 356.125, 52807.926 23/06/05,00:20:14,09,11,1, 11.9,1,1, 8.289, 10524.281, 356.105, 52807.907 23/06/05,00:20:14,10,11,1, 11.9,1,1, 8.289, 10524.278, 356.108, 52807.901 23/06/05,00:20:14,11,11,1, 11.9,1,1, 8.289, 10524.283, 356.112, 52807.896 23/06/05,00:20:14,12,11,1, 11.9,1,1, 8.289, 10524.280, 356.137, 52807.912 23/06/05,00:20:14,13,11,1, 11.9,1,1, 8.289, 10524.284, 356.112, 52807.886 23/06/05,00:20:14,14,11,1, 11.9,1,1, 8.289, 10524.308, 356.106, 52807.899 23/06/05,00:20:14,15,11,1, 11.9,1,1, 8.289, 10524.303, 356.131, 52807.917 23/06/05,00:20:14,16,11,1, 11.9,1,1, 8.289, 10524.331, 356.121, 52807.910 23/06/05,00:20:14,17,11,1, 11.9,1,1, 8.289, 10524.301, 356.154, 52807.931 23/06/05,00:20:14,18,11,1, 11.9,1,1, 8.289, 10524.294, 356.156, 52807.995 23/06/05,00:20:14,19,11,1, 11.9,1,1, 8.289, 10524.304, 356.163, 52807.905 23/06/05,00:20:15,00,11,1, 11.9,1,1, 8.289, 10524.298, 356.163, 52807.905 23/06/05,00:20:15,01,11,1, 11.9,1,1, 8.289, 10524.280, 356.125, 52807.922 23/06/05,00:20:15,02,11,1, 11.9,1,1, 8.289, 10524.293, 356.153, 52807.937 23/06/05,00:20:15,03,11,1, 11.9,1,1, 8.289, 10524.293, 356.145, 52807.924 23/06/05,00:20:15,04,11,1, 11.9,1,1, 8.289, 10524.287, 356.135, 52807.921 23/06/05,00:20:15,05,11,1, 11.9,1,1, 8.289, 10524.307, 356.166, 52807.943 23/06/05,00:20:15,06,11,1, 11.9,1,1, 8.289, 10524.338, 356.154, 52807.900 23/06/05,00:20:15,07,11,1, 11.9,1,1, 8.289, 10524.300, 356.145, 52807.932 23/06/05,00:20:15,08,11,1, 11.9,1,1, 8.289, 10524.334, 356.144, 52807.911 23/06/05,00:20:15,09,11,1, 11.9,1,1, 8.289, 10524.343, 356.137, 52807.924 23/06/05,00:20:15,10,11,1, 11.9,1,1, 8.289, 10524.309, 356.117, 52807.893 23/06/05,00:20:15,11,11,1, 11.9,1,1, 8.289, 10524.318, 356.120, 52807.898 23/06/05,00:20:15,12,11,1, 11.9,1,1, 8.289, 10524.358, 356.134, 52807.918 23/06/05,00:20:15,13,11,1, 11.9,1,1, 8.289, 10524.303, 356.139, 52807.899 23/06/05,00:20:15,14,11,1, 11.9,1,1, 8.289, 10524.320, 356.149, 52807.933 23/06/05,00:20:15,15,11,1, 11.9,1,1, 8.289, 10524.331, 356.147, 52807.905 23/06/05,00:20:15,16,11,1, 11.9,1,1, 8.289, 10524.346, 356.148, 52807.914 23/06/05,00:20:15,17,11,1, 11.9,1,1, 8.289, 10524.353, 356.137, 52807.921 23/06/05,00:20:15,18,11,1, 11.9,1,1, 8.289, 10524.336, 356.147, 52807.950 23/06/05,00:20:15,19,11,1, 11.9,1,1, 8.289, 10524.340, 356.126, 52807.942 23/06/05,00:20:16,00,11,1, 11.9,1,1, 8.291, 10524.340, 356.126, 52807.942 23/06/05,00:20:16,01,11,1, 11.9,1,1, 8.291, 10524.341, 356.133, 52807.903 23/06/05,00:20:16,02,11,1, 11.9,1,1, 8.291, 10524.330, 356.127, 52807.888 23/06/05,00:20:16,03,11,1, 11.9,1,1, 8.291, 10524.350, 356.131, 52807.885 23/06/05,00:20:16,04,11,1, 11.9,1,1, 8.291, 10524.335, 356.118, 52807.901 23/06/05,00:20:16,05,11,1, 11.9,1,1, 8.291, 10524.358, 356.125, 52807.943 23/06/05,00:20:16,06,11,1, 11.9,1,1, 8.291, 10524.365, 356.126, 52807.896 23/06/05,00:20:16,07,11,1, 11.9,1,1, 8.291, 10524.351, 356.137, 52807.900 23/06/05,00:20:16,08,11,1, 11.9,1,1, 8.291, 10524.347, 356.127, 52807.854 23/06/05,00:20:16,09,11,1, 11.9,1,1, 8.291, 10524.382, 356.127, 52807.891 23/06/05,00:20:16,10,11,1, 11.9,1,1, 8.291, 10524.336, 356.114, 52807.884 23/06/05,00:20:16,11,11,1, 11.9,1,1, 8.291, 10524.344, 356.129, 52807.866 23/06/05,00:20:16,12,11,1, 11.9,1,1, 8.291, 10524.361, 356.103, 52807.919 23/06/05,00:20:16,13,11,1, 11.9,1,1, 8.291, 10524.369, 356.111, 52807.887 23/06/05,00:20:16,14,11,1, 11.9,1,1, 8.291, 10524.380, 356.124, 52807.903 23/06/05,00:20:16,15,11,1, 11.9,1,1, 8.291, 10524.381, 356.121, 52807.889 23/06/05,00:20:16,16,11,1, 11.9,1,1, 8.291, 10524.362, 356.112, 52807.890 23/06/05,00:20:16,17,11,1, 11.9,1,1, 8.291, 10524.399, 356.122, 52807.851 23/06/05,00:20:16,18,11,1, 11.9,1,1, 8.291, 10524.343, 356.109, 52807.887 23/06/05,00:20:16,19,11,1, 11.9,1,1, 8.291, 10524.353, 356.112, 52807.870 23/06/05,00:20:17,00,11,1, 11.9,1,1, 8.287, 10524.348, 356.112, 52807.870 23/06/05,00:20:17,01,11,1, 11.9,1,1, 8.287, 10524.367, 356.106, 52807.890 23/06/05,00:20:17,02,11,1, 11.9,1,1, 8.287, 10524.356, 356.117, 52807.909 23/06/05,00:20:17,03,11,1, 11.9,1,1, 8.287, 10524.379, 356.099, 52807.875 23/06/05,00:20:17,04,11,1, 11.9,1,1, 8.287, 10524.361, 356.102, 52807.860 23/06/05,00:20:17,05,11,1, 11.9,1,1, 8.287, 10524.381, 356.123, 52807.904 23/06/05,00:20:17,06,11,1, 11.9,1,1, 8.287, 10524.374, 356.116, 52807.889 23/06/05,00:20:17,07,11,1, 11.9,1,1, 8.287, 10524.362, 356.109, 52807.879 23/06/05,00:20:17,08,11,1, 11.9,1,1, 8.287, 10524.350, 356.097, 52807.935 23/06/05,00:20:17,09,11,1, 11.9,1,1, 8.287, 10524.384, 356.084, 52807.883 23/06/05,00:20:17,10,11,1, 11.9,1,1, 8.287, 10524.361, 356.106, 52807.877 23/06/05,00:20:17,11,11,1, 11.9,1,1, 8.287, 10524.371, 356.090, 52807.861 23/06/05,00:20:17,12,11,1, 11.9,1,1, 8.287, 10524.379, 356.090, 52807.863 23/06/05,00:20:17,13,11,1, 11.9,1,1, 8.287, 10524.407, 356.106, 52807.894 23/06/05,00:20:17,14,11,1, 11.9,1,1, 8.287, 10524.376, 356.092, 52807.888 23/06/05,00:20:17,15,11,1, 11.9,1,1, 8.287, 10524.399, 356.087, 52807.886 23/06/05,00:20:17,16,11,1, 11.9,1,1, 8.287, 10524.394, 356.106, 52807.893 23/06/05,00:20:17,17,11,1, 11.9,1,1, 8.287, 10524.398, 356.079, 52807.895 23/06/05,00:20:17,18,11,1, 11.9,1,1, 8.287, 10524.378, 356.105, 52807.850 23/06/05,00:20:17,19,11,1, 11.9,1,1, 8.287, 10524.404, 356.099, 52807.880 23/06/05,00:20:18,00,11,1, 11.8,1,1, 8.291, 10524.398, 356.099, 52807.880 23/06/05,00:20:18,01,11,1, 11.8,1,1, 8.291, 10524.423, 356.087, 52807.892 23/06/05,00:20:18,02,11,1, 11.8,1,1, 8.291, 10524.392, 356.098, 52807.833 23/06/05,00:20:18,03,11,1, 11.8,1,1, 8.291, 10524.412, 356.114, 52807.887 23/06/05,00:20:18,04,11,1, 11.8,1,1, 8.291, 10524.425, 356.095, 52807.883 23/06/05,00:20:18,05,11,1, 11.8,1,1, 8.291, 10524.404, 356.121, 52807.858 23/06/05,00:20:18,06,11,1, 11.8,1,1, 8.291, 10524.431, 356.103, 52807.884 23/06/05,00:20:18,07,11,1, 11.8,1,1, 8.291, 10524.419, 356.103, 52807.860 23/06/05,00:20:18,08,11,1, 11.8,1,1, 8.291, 10524.419, 356.123, 52807.847 23/06/05,00:20:18,09,11,1, 11.8,1,1, 8.291, 10524.402, 356.112, 52807.865 23/06/05,00:20:18,10,11,1, 11.8,1,1, 8.291, 10524.391, 356.114, 52807.874 23/06/05,00:20:18,11,11,1, 11.8,1,1, 8.291, 10524.423, 356.110, 52807.853 23/06/05,00:20:18,12,11,1, 11.8,1,1, 8.291, 10524.415, 356.132, 52807.854 23/06/05,00:20:18,13,11,1, 11.8,1,1, 8.291, 10524.425, 356.121, 52807.872 23/06/05,00:20:18,14,11,1, 11.8,1,1, 8.291, 10524.431, 356.144, 52807.888 23/06/05,00:20:18,15,11,1, 11.8,1,1, 8.291, 10524.419, 356.133, 52807.895 23/06/05,00:20:18,16,11,1, 11.8,1,1, 8.291, 10524.420, 356.127, 52807.891 23/06/05,00:20:18,17,11,1, 11.8,1,1, 8.291, 10524.435, 356.122, 52807.884 23/06/05,00:20:18,18,11,1, 11.8,1,1, 8.291, 10524.418, 356.131, 52807.887 23/06/05,00:20:18,19,11,1, 11.8,1,1, 8.291, 10524.410, 356.102, 52807.845 23/06/05,00:20:19,00,11,1, 11.9,1,1, 8.287, 10524.406, 356.102, 52807.845 23/06/05,00:20:19,01,11,1, 11.9,1,1, 8.287, 10524.427, 356.100, 52807.898 23/06/05,00:20:19,02,11,1, 11.9,1,1, 8.287, 10524.422, 356.121, 52807.872 23/06/05,00:20:19,03,11,1, 11.9,1,1, 8.287, 10524.433, 356.111, 52807.855 23/06/05,00:20:19,04,11,1, 11.9,1,1, 8.287, 10524.404, 356.094, 52807.879 23/06/05,00:20:19,05,11,1, 11.9,1,1, 8.287, 10524.436, 356.097, 52807.881 23/06/05,00:20:19,06,11,1, 11.9,1,1, 8.287, 10524.423, 356.085, 52807.833 23/06/05,00:20:19,07,11,1, 11.9,1,1, 8.287, 10524.431, 356.089, 52807.826 23/06/05,00:20:19,08,11,1, 11.9,1,1, 8.287, 10524.430, 356.074, 52807.802 23/06/05,00:20:19,09,11,1, 11.9,1,1, 8.287, 10524.456, 356.097, 52807.834 23/06/05,00:20:19,10,11,1, 11.9,1,1, 8.287, 10524.423, 356.095, 52807.805 23/06/05,00:20:19,11,11,1, 11.9,1,1, 8.287, 10524.450, 356.074, 52807.813 23/06/05,00:20:19,12,11,1, 11.9,1,1, 8.287, 10524.454, 356.097, 52807.879 23/06/05,00:20:19,13,11,1, 11.9,1,1, 8.287, 10524.431, 356.112, 52807.863 23/06/05,00:20:19,14,11,1, 11.9,1,1, 8.287, 10524.414, 356.105, 52807.845 23/06/05,00:20:19,15,11,1, 11.9,1,1, 8.287, 10524.440, 356.103, 52807.866 23/06/05,00:20:19,16,11,1, 11.9,1,1, 8.287, 10524.442, 356.106, 52807.869 23/06/05,00:20:19,17,11,1, 11.9,1,1, 8.287, 10524.435, 356.126, 52807.848 23/06/05,00:20:19,18,11,1, 11.9,1,1, 8.287, 10524.464, 356.113, 52807.817 23/06/05,00:20:19,19,11,1, 11.9,1,1, 8.287, 10524.437, 356.101, 52807.849 23/06/05,00:20:20,00,11,1, 12.0,1,1, 8.289, 10524.431, 356.101, 52807.849 23/06/05,00:20:20,01,11,1, 12.0,1,1, 8.289, 10524.435, 356.096, 52807.848 23/06/05,00:20:20,02,11,1, 12.0,1,1, 8.289, 10524.430, 356.107, 52807.840 23/06/05,00:20:20,03,11,1, 12.0,1,1, 8.289, 10524.426, 356.097, 52807.858 23/06/05,00:20:20,04,11,1, 12.0,1,1, 8.289, 10524.408, 356.090, 52807.853 23/06/05,00:20:20,05,11,1, 12.0,1,1, 8.289, 10524.440, 356.104, 52807.833 23/06/05,00:20:20,06,11,1, 12.0,1,1, 8.289, 10524.466, 356.123, 52807.832 23/06/05,00:20:20,07,11,1, 12.0,1,1, 8.289, 10524.460, 356.096, 52807.861 23/06/05,00:20:20,08,11,1, 12.0,1,1, 8.289, 10524.447, 356.110, 52807.794 23/06/05,00:20:20,09,11,1, 12.0,1,1, 8.289, 10524.458, 356.098, 52807.819 23/06/05,00:20:20,10,11,1, 12.0,1,1, 8.289, 10524.449, 356.097, 52807.829 23/06/05,00:20:20,11,11,1, 12.0,1,1, 8.289, 10524.455, 356.084, 52807.864 23/06/05,00:20:20,12,11,1, 12.0,1,1, 8.289, 10524.457, 356.076, 52807.805 23/06/05,00:20:20,13,11,1, 12.0,1,1, 8.289, 10524.462, 356.070, 52807.842 23/06/05,00:20:20,14,11,1, 12.0,1,1, 8.289, 10524.457, 356.090, 52807.808 23/06/05,00:20:20,15,11,1, 12.0,1,1, 8.289, 10524.485, 356.088, 52807.847 23/06/05,00:20:20,16,11,1, 12.0,1,1, 8.289, 10524.484, 356.103, 52807.814 23/06/05,00:20:20,17,11,1, 12.0,1,1, 8.289, 10524.463, 356.113, 52807.822 23/06/05,00:20:20,18,11,1, 12.0,1,1, 8.289, 10524.448, 356.075, 52807.831 23/06/05,00:20:20,19,11,1, 12.0,1,1, 8.289, 10524.483, 356.096, 52807.836 23/06/05,00:20:21,00,10,1, 11.9,1,1, 8.294, 10524.482, 356.096, 52807.836 23/06/05,00:20:21,01,10,1, 11.9,1,1, 8.294, 10524.481, 356.077, 52807.849 23/06/05,00:20:21,02,10,1, 11.9,1,1, 8.294, 10524.481, 356.070, 52807.806 23/06/05,00:20:21,03,10,1, 11.9,1,1, 8.294, 10524.469, 356.075, 52807.807 23/06/05,00:20:21,04,10,1, 11.9,1,1, 8.294, 10524.457, 356.084, 52807.826 23/06/05,00:20:21,05,10,1, 11.9,1,1, 8.294, 10524.481, 356.068, 52807.795 23/06/05,00:20:21,06,10,1, 11.9,1,1, 8.294, 10524.459, 356.096, 52807.816 23/06/05,00:20:21,07,10,1, 11.9,1,1, 8.294, 10524.451, 356.080, 52807.837 23/06/05,00:20:21,08,10,1, 11.9,1,1, 8.294, 10524.486, 356.076, 52807.812 23/06/05,00:20:21,09,10,1, 11.9,1,1, 8.294, 10524.475, 356.088, 52807.816 23/06/05,00:20:21,10,10,1, 11.9,1,1, 8.294, 10524.495, 356.070, 52807.803 23/06/05,00:20:21,11,10,1, 11.9,1,1, 8.294, 10524.483, 356.082, 52807.822 23/06/05,00:20:21,12,10,1, 11.9,1,1, 8.294, 10524.467, 356.084, 52807.817 23/06/05,00:20:21,13,10,1, 11.9,1,1, 8.294, 10524.460, 356.064, 52807.814 23/06/05,00:20:21,14,10,1, 11.9,1,1, 8.294, 10524.473, 356.072, 52807.808 23/06/05,00:20:21,15,10,1, 11.9,1,1, 8.294, 10524.467, 356.091, 52807.796 23/06/05,00:20:21,16,10,1, 11.9,1,1, 8.294, 10524.461, 356.091, 52807.807 23/06/05,00:20:21,17,10,1, 11.9,1,1, 8.294, 10524.483, 356.079, 52807.808 23/06/05,00:20:21,18,10,1, 11.9,1,1, 8.294, 10524.490, 356.067, 52807.807 23/06/05,00:20:21,19,10,1, 11.9,1,1, 8.294, 10524.469, 356.062, 52807.818 23/06/05,00:20:22,00,11,1, 11.9,1,1, 8.291, 10524.465, 356.062, 52807.818 23/06/05,00:20:22,01,11,1, 11.9,1,1, 8.291, 10524.491, 356.085, 52807.783 23/06/05,00:20:22,02,11,1, 11.9,1,1, 8.291, 10524.477, 356.068, 52807.861 23/06/05,00:20:22,03,11,1, 11.9,1,1, 8.291, 10524.488, 356.075, 52807.841 23/06/05,00:20:22,04,11,1, 11.9,1,1, 8.291, 10524.499, 356.084, 52807.846 23/06/05,00:20:22,05,11,1, 11.9,1,1, 8.291, 10524.488, 356.085, 52807.841 23/06/05,00:20:22,06,11,1, 11.9,1,1, 8.291, 10524.496, 356.061, 52807.819 23/06/05,00:20:22,07,11,1, 11.9,1,1, 8.291, 10524.480, 356.067, 52807.835 23/06/05,00:20:22,08,11,1, 11.9,1,1, 8.291, 10524.485, 356.082, 52807.837 23/06/05,00:20:22,09,11,1, 11.9,1,1, 8.291, 10524.504, 356.083, 52807.820 23/06/05,00:20:22,10,11,1, 11.9,1,1, 8.291, 10524.500, 356.099, 52807.834 23/06/05,00:20:22,11,11,1, 11.9,1,1, 8.291, 10524.503, 356.074, 52807.804 23/06/05,00:20:22,12,11,1, 11.9,1,1, 8.291, 10524.524, 356.107, 52807.821 23/06/05,00:20:22,13,11,1, 11.9,1,1, 8.291, 10524.515, 356.104, 52807.821 23/06/05,00:20:22,14,11,1, 11.9,1,1, 8.291, 10524.500, 356.086, 52807.828 23/06/05,00:20:22,15,11,1, 11.9,1,1, 8.291, 10524.510, 356.097, 52807.838 23/06/05,00:20:22,16,11,1, 11.9,1,1, 8.291, 10524.506, 356.082, 52807.803 23/06/05,00:20:22,17,11,1, 11.9,1,1, 8.291, 10524.509, 356.075, 52807.823 23/06/05,00:20:22,18,11,1, 11.9,1,1, 8.291, 10524.486, 356.081, 52807.784 23/06/05,00:20:22,19,11,1, 11.9,1,1, 8.291, 10524.521, 356.093, 52807.798 23/06/05,00:20:23,00,10,1, 11.9,1,1, 8.289, 10524.515, 356.093, 52807.798 23/06/05,00:20:23,01,10,1, 11.9,1,1, 8.289, 10524.522, 356.070, 52807.854 23/06/05,00:20:23,02,10,1, 11.9,1,1, 8.289, 10524.536, 356.059, 52807.820 23/06/05,00:20:23,03,10,1, 11.9,1,1, 8.289, 10524.518, 356.085, 52807.855 23/06/05,00:20:23,04,10,1, 11.9,1,1, 8.289, 10524.532, 356.095, 52807.789 23/06/05,00:20:23,05,10,1, 11.9,1,1, 8.289, 10524.534, 356.089, 52807.811 23/06/05,00:20:23,06,10,1, 11.9,1,1, 8.289, 10524.512, 356.096, 52807.842 23/06/05,00:20:23,07,10,1, 11.9,1,1, 8.289, 10524.530, 356.078, 52807.826 23/06/05,00:20:23,08,10,1, 11.9,1,1, 8.289, 10524.545, 356.064, 52807.840 23/06/05,00:20:23,09,10,1, 11.9,1,1, 8.289, 10524.536, 356.080, 52807.845 23/06/05,00:20:23,10,10,1, 11.9,1,1, 8.289, 10524.500, 356.074, 52807.808 23/06/05,00:20:23,11,10,1, 11.9,1,1, 8.289, 10524.522, 356.092, 52807.831 23/06/05,00:20:23,12,10,1, 11.9,1,1, 8.289, 10524.515, 356.088, 52807.835 23/06/05,00:20:23,13,10,1, 11.9,1,1, 8.289, 10524.548, 356.079, 52807.818 23/06/05,00:20:23,14,10,1, 11.9,1,1, 8.289, 10524.549, 356.058, 52807.786 23/06/05,00:20:23,15,10,1, 11.9,1,1, 8.289, 10524.543, 356.074, 52807.829 23/06/05,00:20:23,16,10,1, 11.9,1,1, 8.289, 10524.544, 356.094, 52807.826 23/06/05,00:20:23,17,10,1, 11.9,1,1, 8.289, 10524.557, 356.061, 52807.836 23/06/05,00:20:23,18,10,1, 11.9,1,1, 8.289, 10524.529, 356.088, 52807.798 23/06/05,00:20:23,19,10,1, 11.9,1,1, 8.289, 10524.513, 356.060, 52807.823 23/06/05,00:20:24,00,11,1, 11.9,1,1, 8.291, 10524.507, 356.060, 52807.823 23/06/05,00:20:24,01,11,1, 11.9,1,1, 8.291, 10524.534, 356.075, 52807.815 23/06/05,00:20:24,02,11,1, 11.9,1,1, 8.291, 10524.539, 356.073, 52807.834 23/06/05,00:20:24,03,11,1, 11.9,1,1, 8.291, 10524.562, 356.083, 52807.822 23/06/05,00:20:24,04,11,1, 11.9,1,1, 8.291, 10524.550, 356.069, 52807.834 23/06/05,00:20:24,05,11,1, 11.9,1,1, 8.291, 10524.550, 356.054, 52807.818 23/06/05,00:20:24,06,11,1, 11.9,1,1, 8.291, 10524.542, 356.067, 52807.824 23/06/05,00:20:24,07,11,1, 11.9,1,1, 8.291, 10524.549, 356.071, 52807.812 23/06/05,00:20:24,08,11,1, 11.9,1,1, 8.291, 10524.525, 356.038, 52807.804 23/06/05,00:20:24,09,11,1, 11.9,1,1, 8.291, 10524.532, 356.053, 52807.776 23/06/05,00:20:24,10,11,1, 11.9,1,1, 8.291, 10524.527, 356.035, 52807.782 23/06/05,00:20:24,11,11,1, 11.9,1,1, 8.291, 10524.562, 356.067, 52807.802 23/06/05,00:20:24,12,11,1, 11.9,1,1, 8.291, 10524.556, 356.055, 52807.769 23/06/05,00:20:24,13,11,1, 11.9,1,1, 8.291, 10524.536, 356.055, 52807.837 23/06/05,00:20:24,14,11,1, 11.9,1,1, 8.291, 10524.553, 356.041, 52807.795 23/06/05,00:20:24,15,11,1, 11.9,1,1, 8.291, 10524.543, 356.035, 52807.805 23/06/05,00:20:24,16,11,1, 11.9,1,1, 8.291, 10524.553, 356.047, 52807.802 23/06/05,00:20:24,17,11,1, 11.9,1,1, 8.291, 10524.548, 356.040, 52807.757 23/06/05,00:20:24,18,11,1, 11.9,1,1, 8.291, 10524.570, 356.057, 52807.786 23/06/05,00:20:24,19,11,1, 11.9,1,1, 8.291, 10524.552, 356.036, 52807.791 23/06/05,00:20:25,00,11,1, 11.8,1,1, 8.292, 10524.548, 356.036, 52807.791 23/06/05,00:20:25,01,11,1, 11.8,1,1, 8.292, 10524.553, 356.008, 52807.768 23/06/05,00:20:25,02,11,1, 11.8,1,1, 8.292, 10524.542, 356.031, 52807.800 23/06/05,00:20:25,03,11,1, 11.8,1,1, 8.292, 10524.556, 356.023, 52807.808 23/06/05,00:20:25,04,11,1, 11.8,1,1, 8.292, 10524.561, 356.040, 52807.774 23/06/05,00:20:25,05,11,1, 11.8,1,1, 8.292, 10524.576, 356.043, 52807.785 23/06/05,00:20:25,06,11,1, 11.8,1,1, 8.292, 10524.556, 356.057, 52807.794 23/06/05,00:20:25,07,11,1, 11.8,1,1, 8.292, 10524.572, 356.025, 52807.804 23/06/05,00:20:25,08,11,1, 11.8,1,1, 8.292, 10524.558, 356.037, 52807.816 23/06/05,00:20:25,09,11,1, 11.8,1,1, 8.292, 10524.575, 356.034, 52807.837 23/06/05,00:20:25,10,11,1, 11.8,1,1, 8.292, 10524.573, 356.055, 52807.767 23/06/05,00:20:25,11,11,1, 11.8,1,1, 8.292, 10524.589, 356.059, 52807.756 23/06/05,00:20:25,12,11,1, 11.8,1,1, 8.292, 10524.570, 356.056, 52807.764 23/06/05,00:20:25,13,11,1, 11.8,1,1, 8.292, 10524.550, 356.026, 52807.785 23/06/05,00:20:25,14,11,1, 11.8,1,1, 8.292, 10524.587, 356.045, 52807.803 23/06/05,00:20:25,15,11,1, 11.8,1,1, 8.292, 10524.572, 356.045, 52807.766 23/06/05,00:20:25,16,11,1, 11.8,1,1, 8.292, 10524.574, 356.059, 52807.779 23/06/05,00:20:25,17,11,1, 11.8,1,1, 8.292, 10524.585, 356.057, 52807.755 23/06/05,00:20:25,18,11,1, 11.8,1,1, 8.292, 10524.615, 356.059, 52807.822 23/06/05,00:20:25,19,11,1, 11.8,1,1, 8.292, 10524.543, 356.066, 52807.818 23/06/05,00:20:26,00,10,1, 11.9,1,1, 8.285, 10524.540, 356.066, 52807.818 23/06/05,00:20:26,01,10,1, 11.9,1,1, 8.285, 10524.573, 356.055, 52807.775 23/06/05,00:20:26,02,10,1, 11.9,1,1, 8.285, 10524.571, 356.075, 52807.838 23/06/05,00:20:26,03,10,1, 11.9,1,1, 8.285, 10524.550, 356.034, 52807.772 23/06/05,00:20:26,04,10,1, 11.9,1,1, 8.285, 10524.590, 356.054, 52807.785 23/06/05,00:20:26,05,10,1, 11.9,1,1, 8.285, 10524.566, 356.045, 52807.794 23/06/05,00:20:26,06,10,1, 11.9,1,1, 8.285, 10524.582, 356.059, 52807.768 23/06/05,00:20:26,07,10,1, 11.9,1,1, 8.285, 10524.583, 356.027, 52807.793 23/06/05,00:20:26,08,10,1, 11.9,1,1, 8.285, 10524.581, 356.034, 52807.813 23/06/05,00:20:26,09,10,1, 11.9,1,1, 8.285, 10524.605, 356.022, 52807.784 23/06/05,00:20:26,10,10,1, 11.9,1,1, 8.285, 10524.620, 356.026, 52807.814 23/06/05,00:20:26,11,10,1, 11.9,1,1, 8.285, 10524.565, 356.024, 52807.756 23/06/05,00:20:26,12,10,1, 11.9,1,1, 8.285, 10524.603, 356.028, 52807.787 23/06/05,00:20:26,13,10,1, 11.9,1,1, 8.285, 10524.609, 356.016, 52807.769 23/06/05,00:20:26,14,10,1, 11.9,1,1, 8.285, 10524.574, 356.033, 52807.779 23/06/05,00:20:26,15,10,1, 11.9,1,1, 8.285, 10524.611, 356.033, 52807.806 23/06/05,00:20:26,16,10,1, 11.9,1,1, 8.285, 10524.598, 356.033, 52807.795 23/06/05,00:20:26,17,10,1, 11.9,1,1, 8.285, 10524.604, 356.028, 52807.781 23/06/05,00:20:26,18,10,1, 11.9,1,1, 8.285, 10524.575, 356.026, 52807.785 23/06/05,00:20:26,19,10,1, 11.9,1,1, 8.285, 10524.608, 356.053, 52807.807 23/06/05,00:20:27,00,10,1, 11.9,1,1, 8.289, 10524.607, 356.053, 52807.807 23/06/05,00:20:27,01,10,1, 11.9,1,1, 8.289, 10524.582, 356.019, 52807.782 23/06/05,00:20:27,02,10,1, 11.9,1,1, 8.289, 10524.607, 356.025, 52807.738 23/06/05,00:20:27,03,10,1, 11.9,1,1, 8.289, 10524.573, 356.018, 52807.743 23/06/05,00:20:27,04,10,1, 11.9,1,1, 8.289, 10524.601, 356.001, 52807.772 23/06/05,00:20:27,05,10,1, 11.9,1,1, 8.289, 10524.574, 356.011, 52807.696 23/06/05,00:20:27,06,10,1, 11.9,1,1, 8.289, 10524.596, 356.025, 52807.693 23/06/05,00:20:27,07,10,1, 11.9,1,1, 8.289, 10524.538, 356.020, 52807.795 23/06/05,00:20:27,08,10,1, 11.9,1,1, 8.289, 10524.583, 356.029, 52807.816 23/06/05,00:20:27,09,10,1, 11.9,1,1, 8.289, 10524.594, 356.026, 52807.792 23/06/05,00:20:27,10,10,1, 11.9,1,1, 8.289, 10524.598, 356.046, 52807.743 23/06/05,00:20:27,11,10,1, 11.9,1,1, 8.289, 10524.571, 356.025, 52807.743 23/06/05,00:20:27,12,10,1, 11.9,1,1, 8.289, 10524.600, 356.012, 52807.761 23/06/05,00:20:27,13,10,1, 11.9,1,1, 8.289, 10524.585, 356.014, 52807.731 23/06/05,00:20:27,14,10,1, 11.9,1,1, 8.289, 10524.598, 356.022, 52807.782 23/06/05,00:20:27,15,10,1, 11.9,1,1, 8.289, 10524.590, 356.033, 52807.773 23/06/05,00:20:27,16,10,1, 11.9,1,1, 8.289, 10524.593, 356.019, 52807.754 23/06/05,00:20:27,17,10,1, 11.9,1,1, 8.289, 10524.593, 356.021, 52807.735 23/06/05,00:20:27,18,10,1, 11.9,1,1, 8.289, 10524.585, 356.017, 52807.747 23/06/05,00:20:27,19,10,1, 11.9,1,1, 8.289, 10524.593, 356.022, 52807.730 23/06/05,00:20:28,00,10,1, 11.9,1,1, 8.292, 10524.590, 356.022, 52807.730 23/06/05,00:20:28,01,10,1, 11.9,1,1, 8.292, 10524.579, 356.023, 52807.743 23/06/05,00:20:28,02,10,1, 11.9,1,1, 8.292, 10524.601, 356.024, 52807.763 23/06/05,00:20:28,03,10,1, 11.9,1,1, 8.292, 10524.596, 356.031, 52807.745 23/06/05,00:20:28,04,10,1, 11.9,1,1, 8.292, 10524.615, 356.006, 52807.754 23/06/05,00:20:28,05,10,1, 11.9,1,1, 8.292, 10524.595, 356.018, 52807.745 23/06/05,00:20:28,06,10,1, 11.9,1,1, 8.292, 10524.592, 356.019, 52807.787 23/06/05,00:20:28,07,10,1, 11.9,1,1, 8.292, 10524.614, 356.020, 52807.792 23/06/05,00:20:28,08,10,1, 11.9,1,1, 8.292, 10524.580, 356.040, 52807.778 23/06/05,00:20:28,09,10,1, 11.9,1,1, 8.292, 10524.570, 356.009, 52807.739 23/06/05,00:20:28,10,10,1, 11.9,1,1, 8.292, 10524.582, 356.013, 52807.744 23/06/05,00:20:28,11,10,1, 11.9,1,1, 8.292, 10524.576, 355.997, 52807.758 23/06/05,00:20:28,12,10,1, 11.9,1,1, 8.292, 10524.603, 356.022, 52807.730 23/06/05,00:20:28,13,10,1, 11.9,1,1, 8.292, 10524.561, 355.993, 52807.733 23/06/05,00:20:28,14,10,1, 11.9,1,1, 8.292, 10524.601, 355.999, 52807.788 23/06/05,00:20:28,15,10,1, 11.9,1,1, 8.292, 10524.585, 355.995, 52807.775 23/06/05,00:20:28,16,10,1, 11.9,1,1, 8.292, 10524.576, 355.995, 52807.749 23/06/05,00:20:28,17,10,1, 11.9,1,1, 8.292, 10524.593, 356.003, 52807.741 23/06/05,00:20:28,18,10,1, 11.9,1,1, 8.292, 10524.573, 355.987, 52807.763 23/06/05,00:20:28,19,10,1, 11.9,1,1, 8.292, 10524.587, 355.982, 52807.778 23/06/05,00:20:29,00,10,1, 12.0,1,1, 8.287, 10524.582, 355.982, 52807.778 23/06/05,00:20:29,01,10,1, 12.0,1,1, 8.287, 10524.594, 355.987, 52807.743 23/06/05,00:20:29,02,10,1, 12.0,1,1, 8.287, 10524.581, 356.011, 52807.796 23/06/05,00:20:29,03,10,1, 12.0,1,1, 8.287, 10524.592, 356.007, 52807.771 23/06/05,00:20:29,04,10,1, 12.0,1,1, 8.287, 10524.587, 355.993, 52807.758 23/06/05,00:20:29,05,10,1, 12.0,1,1, 8.287, 10524.572, 356.004, 52807.762 23/06/05,00:20:29,06,10,1, 12.0,1,1, 8.287, 10524.582, 355.984, 52807.740 23/06/05,00:20:29,07,10,1, 12.0,1,1, 8.287, 10524.565, 355.996, 52807.794 23/06/05,00:20:29,08,10,1, 12.0,1,1, 8.287, 10524.587, 356.002, 52807.740 23/06/05,00:20:29,09,10,1, 12.0,1,1, 8.287, 10524.581, 356.015, 52807.763 23/06/05,00:20:29,10,10,1, 12.0,1,1, 8.287, 10524.586, 355.965, 52807.755 23/06/05,00:20:29,11,10,1, 12.0,1,1, 8.287, 10524.587, 356.000, 52807.770 23/06/05,00:20:29,12,10,1, 12.0,1,1, 8.287, 10524.577, 355.999, 52807.753 23/06/05,00:20:29,13,10,1, 12.0,1,1, 8.287, 10524.576, 355.998, 52807.756 23/06/05,00:20:29,14,10,1, 12.0,1,1, 8.287, 10524.578, 355.983, 52807.698 23/06/05,00:20:29,15,10,1, 12.0,1,1, 8.287, 10524.590, 355.976, 52807.771 23/06/05,00:20:29,16,10,1, 12.0,1,1, 8.287, 10524.590, 355.987, 52807.776 23/06/05,00:20:29,17,10,1, 12.0,1,1, 8.287, 10524.591, 355.987, 52807.731 23/06/05,00:20:29,18,10,1, 12.0,1,1, 8.287, 10524.592, 355.987, 52807.791 23/06/05,00:20:29,19,10,1, 12.0,1,1, 8.287, 10524.590, 356.005, 52807.731 23/06/05,00:20:30,00,11,1, 11.8,1,1, 8.289, 10524.582, 356.005, 52807.731 23/06/05,00:20:30,01,11,1, 11.8,1,1, 8.289, 10524.576, 355.975, 52807.749 23/06/05,00:20:30,02,11,1, 11.8,1,1, 8.289, 10524.574, 356.008, 52807.757 23/06/05,00:20:30,03,11,1, 11.8,1,1, 8.289, 10524.581, 356.009, 52807.793 23/06/05,00:20:30,04,11,1, 11.8,1,1, 8.289, 10524.585, 355.975, 52807.694 23/06/05,00:20:30,05,11,1, 11.8,1,1, 8.289, 10524.591, 355.980, 52807.755 23/06/05,00:20:30,06,11,1, 11.8,1,1, 8.289, 10524.590, 356.014, 52807.736 23/06/05,00:20:30,07,11,1, 11.8,1,1, 8.289, 10524.593, 356.001, 52807.754 23/06/05,00:20:30,08,11,1, 11.8,1,1, 8.289, 10524.581, 356.001, 52807.732 23/06/05,00:20:30,09,11,1, 11.8,1,1, 8.289, 10524.582, 355.990, 52807.731 23/06/05,00:20:30,10,11,1, 11.8,1,1, 8.289, 10524.586, 355.970, 52807.736 23/06/05,00:20:30,11,11,1, 11.8,1,1, 8.289, 10524.605, 355.992, 52807.751 23/06/05,00:20:30,12,11,1, 11.8,1,1, 8.289, 10524.580, 355.977, 52807.748 23/06/05,00:20:30,13,11,1, 11.8,1,1, 8.289, 10524.588, 355.972, 52807.758 23/06/05,00:20:30,14,11,1, 11.8,1,1, 8.289, 10524.582, 355.976, 52807.776 23/06/05,00:20:30,15,11,1, 11.8,1,1, 8.289, 10524.604, 355.981, 52807.800 23/06/05,00:20:30,16,11,1, 11.8,1,1, 8.289, 10524.573, 355.994, 52807.750 23/06/05,00:20:30,17,11,1, 11.8,1,1, 8.289, 10524.587, 355.982, 52807.739 23/06/05,00:20:30,18,11,1, 11.8,1,1, 8.289, 10524.597, 355.985, 52807.762 23/06/05,00:20:30,19,11,1, 11.8,1,1, 8.289, 10524.596, 355.991, 52807.746 23/06/05,00:20:31,00,10,1, 11.8,1,1, 8.290, 10524.590, 355.991, 52807.746 23/06/05,00:20:31,01,10,1, 11.8,1,1, 8.290, 10524.581, 355.985, 52807.734 23/06/05,00:20:31,02,10,1, 11.8,1,1, 8.290, 10524.602, 355.962, 52807.743 23/06/05,00:20:31,03,10,1, 11.8,1,1, 8.290, 10524.584, 355.975, 52807.753 23/06/05,00:20:31,04,10,1, 11.8,1,1, 8.290, 10524.579, 355.950, 52807.680 23/06/05,00:20:31,05,10,1, 11.8,1,1, 8.290, 10524.585, 355.980, 52807.735 23/06/05,00:20:31,06,10,1, 11.8,1,1, 8.290, 10524.583, 355.940, 52807.752 23/06/05,00:20:31,07,10,1, 11.8,1,1, 8.290, 10524.588, 355.971, 52807.759 23/06/05,00:20:31,08,10,1, 11.8,1,1, 8.290, 10524.547, 355.967, 52807.717 23/06/05,00:20:31,09,10,1, 11.8,1,1, 8.290, 10524.587, 355.965, 52807.746 23/06/05,00:20:31,10,10,1, 11.8,1,1, 8.290, 10524.574, 355.978, 52807.705 23/06/05,00:20:31,11,10,1, 11.8,1,1, 8.290, 10524.606, 355.973, 52807.723 23/06/05,00:20:31,12,10,1, 11.8,1,1, 8.290, 10524.590, 355.974, 52807.739 23/06/05,00:20:31,13,10,1, 11.8,1,1, 8.290, 10524.571, 355.972, 52807.741 23/06/05,00:20:31,14,10,1, 11.8,1,1, 8.290, 10524.569, 355.947, 52807.760 23/06/05,00:20:31,15,10,1, 11.8,1,1, 8.290, 10524.559, 355.962, 52807.723 23/06/05,00:20:31,16,10,1, 11.8,1,1, 8.290, 10524.561, 355.974, 52807.740 23/06/05,00:20:31,17,10,1, 11.8,1,1, 8.290, 10524.588, 355.955, 52807.743 23/06/05,00:20:31,18,10,1, 11.8,1,1, 8.290, 10524.581, 355.975, 52807.739 23/06/05,00:20:31,19,10,1, 11.8,1,1, 8.290, 10524.578, 355.941, 52807.747 23/06/05,00:20:32,00,10,1, 11.9,1,1, 8.290, 10524.573, 355.941, 52807.747 23/06/05,00:20:32,01,10,1, 11.9,1,1, 8.290, 10524.579, 355.967, 52807.690 23/06/05,00:20:32,02,10,1, 11.9,1,1, 8.290, 10524.587, 355.942, 52807.752 23/06/05,00:20:32,03,10,1, 11.9,1,1, 8.290, 10524.619, 355.943, 52807.766 23/06/05,00:20:32,04,10,1, 11.9,1,1, 8.290, 10524.585, 355.965, 52807.759 23/06/05,00:20:32,05,10,1, 11.9,1,1, 8.290, 10524.580, 355.951, 52807.730 23/06/05,00:20:32,06,10,1, 11.9,1,1, 8.290, 10524.566, 355.950, 52807.729 23/06/05,00:20:32,07,10,1, 11.9,1,1, 8.290, 10524.600, 355.965, 52807.740 23/06/05,00:20:32,08,10,1, 11.9,1,1, 8.290, 10524.584, 355.950, 52807.751 23/06/05,00:20:32,09,10,1, 11.9,1,1, 8.290, 10524.569, 355.964, 52807.717 23/06/05,00:20:32,10,10,1, 11.9,1,1, 8.290, 10524.596, 355.971, 52807.727 23/06/05,00:20:32,11,10,1, 11.9,1,1, 8.290, 10524.580, 355.975, 52807.747 23/06/05,00:20:32,12,10,1, 11.9,1,1, 8.290, 10524.591, 355.945, 52807.737 23/06/05,00:20:32,13,10,1, 11.9,1,1, 8.290, 10524.596, 355.966, 52807.798 23/06/05,00:20:32,14,10,1, 11.9,1,1, 8.290, 10524.598, 355.963, 52807.750 23/06/05,00:20:32,15,10,1, 11.9,1,1, 8.290, 10524.588, 355.977, 52807.715 23/06/05,00:20:32,16,10,1, 11.9,1,1, 8.290, 10524.586, 355.954, 52807.734 23/06/05,00:20:32,17,10,1, 11.9,1,1, 8.290, 10524.556, 355.949, 52807.740 23/06/05,00:20:32,18,10,1, 11.9,1,1, 8.290, 10524.578, 355.955, 52807.772 23/06/05,00:20:32,19,10,1, 11.9,1,1, 8.290, 10524.568, 355.951, 52807.744 23/06/05,00:20:33,00,09,1, 11.9,1,1, 8.291, 10524.565, 355.951, 52807.744 23/06/05,00:20:33,01,09,1, 11.9,1,1, 8.291, 10524.571, 355.982, 52807.723 23/06/05,00:20:33,02,09,1, 11.9,1,1, 8.291, 10524.595, 355.975, 52807.700 23/06/05,00:20:33,03,09,1, 11.9,1,1, 8.291, 10524.574, 355.959, 52807.744 23/06/05,00:20:33,04,09,1, 11.9,1,1, 8.291, 10524.582, 355.950, 52807.778 23/06/05,00:20:33,05,09,1, 11.9,1,1, 8.291, 10524.582, 355.951, 52807.747 23/06/05,00:20:33,06,09,1, 11.9,1,1, 8.291, 10524.584, 355.980, 52807.761 23/06/05,00:20:33,07,09,1, 11.9,1,1, 8.291, 10524.588, 355.955, 52807.733 23/06/05,00:20:33,08,09,1, 11.9,1,1, 8.291, 10524.596, 355.960, 52807.724 23/06/05,00:20:33,09,09,1, 11.9,1,1, 8.291, 10524.587, 355.932, 52807.739 23/06/05,00:20:33,10,09,1, 11.9,1,1, 8.291, 10524.597, 355.966, 52807.741 23/06/05,00:20:33,11,09,1, 11.9,1,1, 8.291, 10524.595, 355.959, 52807.726 23/06/05,00:20:33,12,09,1, 11.9,1,1, 8.291, 10524.613, 355.945, 52807.745 23/06/05,00:20:33,13,09,1, 11.9,1,1, 8.291, 10524.593, 355.937, 52807.704 23/06/05,00:20:33,14,09,1, 11.9,1,1, 8.291, 10524.592, 355.947, 52807.749 23/06/05,00:20:33,15,09,1, 11.9,1,1, 8.291, 10524.579, 355.955, 52807.716 23/06/05,00:20:33,16,09,1, 11.9,1,1, 8.291, 10524.606, 355.948, 52807.754 23/06/05,00:20:33,17,09,1, 11.9,1,1, 8.291, 10524.577, 355.962, 52807.709 23/06/05,00:20:33,18,09,1, 11.9,1,1, 8.291, 10524.578, 355.957, 52807.717 23/06/05,00:20:33,19,09,1, 11.9,1,1, 8.291, 10524.601, 355.934, 52807.710 23/06/05,00:20:34,00,09,1, 11.9,1,1, 8.289, 10524.598, 355.934, 52807.710 23/06/05,00:20:34,01,09,1, 11.9,1,1, 8.289, 10524.587, 355.935, 52807.713 23/06/05,00:20:34,02,09,1, 11.9,1,1, 8.289, 10524.574, 355.939, 52807.730 23/06/05,00:20:34,03,09,1, 11.9,1,1, 8.289, 10524.597, 355.937, 52807.732 23/06/05,00:20:34,04,09,1, 11.9,1,1, 8.289, 10524.607, 355.944, 52807.696 23/06/05,00:20:34,05,09,1, 11.9,1,1, 8.289, 10524.603, 355.940, 52807.744 23/06/05,00:20:34,06,09,1, 11.9,1,1, 8.289, 10524.590, 355.950, 52807.711 23/06/05,00:20:34,07,09,1, 11.9,1,1, 8.289, 10524.604, 355.922, 52807.682 23/06/05,00:20:34,08,09,1, 11.9,1,1, 8.289, 10524.603, 355.938, 52807.677 23/06/05,00:20:34,09,09,1, 11.9,1,1, 8.289, 10524.603, 355.931, 52807.711 23/06/05,00:20:34,10,09,1, 11.9,1,1, 8.289, 10524.596, 355.950, 52807.745 23/06/05,00:20:34,11,09,1, 11.9,1,1, 8.289, 10524.598, 355.965, 52807.734 23/06/05,00:20:34,12,09,1, 11.9,1,1, 8.289, 10524.583, 355.937, 52807.707 23/06/05,00:20:34,13,09,1, 11.9,1,1, 8.289, 10524.601, 355.962, 52807.721 23/06/05,00:20:34,14,09,1, 11.9,1,1, 8.289, 10524.569, 355.947, 52807.702 23/06/05,00:20:34,15,09,1, 11.9,1,1, 8.289, 10524.597, 355.957, 52807.711 23/06/05,00:20:34,16,09,1, 11.9,1,1, 8.289, 10524.586, 355.960, 52807.698 23/06/05,00:20:34,17,09,1, 11.9,1,1, 8.289, 10524.566, 355.941, 52807.694 23/06/05,00:20:34,18,09,1, 11.9,1,1, 8.289, 10524.600, 355.966, 52807.691 23/06/05,00:20:34,19,09,1, 11.9,1,1, 8.289, 10524.602, 355.956, 52807.726 23/06/05,00:20:35,00,10,1, 11.9,1,1, 8.291, 10524.598, 355.956, 52807.726 23/06/05,00:20:35,01,10,1, 11.9,1,1, 8.291, 10524.595, 355.965, 52807.729 23/06/05,00:20:35,02,10,1, 11.9,1,1, 8.291, 10524.595, 355.970, 52807.710 23/06/05,00:20:35,03,10,1, 11.9,1,1, 8.291, 10524.581, 355.942, 52807.711 23/06/05,00:20:35,04,10,1, 11.9,1,1, 8.291, 10524.600, 355.960, 52807.705 23/06/05,00:20:35,05,10,1, 11.9,1,1, 8.291, 10524.566, 355.935, 52807.628 23/06/05,00:20:35,06,10,1, 11.9,1,1, 8.291, 10524.625, 355.961, 52807.757 23/06/05,00:20:35,07,10,1, 11.9,1,1, 8.291, 10524.626, 355.934, 52807.642 23/06/05,00:20:35,08,10,1, 11.9,1,1, 8.291, 10524.609, 355.956, 52807.647 23/06/05,00:20:35,09,10,1, 11.9,1,1, 8.291, 10524.602, 355.961, 52807.702 23/06/05,00:20:35,10,10,1, 11.9,1,1, 8.291, 10524.574, 355.962, 52807.741 23/06/05,00:20:35,11,10,1, 11.9,1,1, 8.291, 10524.596, 355.960, 52807.718 23/06/05,00:20:35,12,10,1, 11.9,1,1, 8.291, 10524.595, 355.953, 52807.658 23/06/05,00:20:35,13,10,1, 11.9,1,1, 8.291, 10524.627, 355.960, 52807.657 23/06/05,00:20:35,14,10,1, 11.9,1,1, 8.291, 10524.608, 355.957, 52807.745 23/06/05,00:20:35,15,10,1, 11.9,1,1, 8.291, 10524.595, 355.931, 52807.698 23/06/05,00:20:35,16,10,1, 11.9,1,1, 8.291, 10524.589, 355.962, 52807.697 23/06/05,00:20:35,17,10,1, 11.9,1,1, 8.291, 10524.614, 355.959, 52807.711 23/06/05,00:20:35,18,10,1, 11.9,1,1, 8.291, 10524.628, 355.942, 52807.717 23/06/05,00:20:35,19,10,1, 11.9,1,1, 8.291, 10524.633, 355.950, 52807.710 23/06/05,00:20:36,00,11,1, 11.9,1,1, 8.289, 10524.632, 355.950, 52807.710 23/06/05,00:20:36,01,11,1, 11.9,1,1, 8.289, 10524.622, 355.973, 52807.671 23/06/05,00:20:36,02,11,1, 11.9,1,1, 8.289, 10524.638, 355.961, 52807.671 23/06/05,00:20:36,03,11,1, 11.9,1,1, 8.289, 10524.606, 355.971, 52807.708 23/06/05,00:20:36,04,11,1, 11.9,1,1, 8.289, 10524.628, 355.946, 52807.681 23/06/05,00:20:36,05,11,1, 11.9,1,1, 8.289, 10524.622, 355.969, 52807.722 23/06/05,00:20:36,06,11,1, 11.9,1,1, 8.289, 10524.612, 355.958, 52807.686 23/06/05,00:20:36,07,11,1, 11.9,1,1, 8.289, 10524.610, 355.965, 52807.702 23/06/05,00:20:36,08,11,1, 11.9,1,1, 8.289, 10524.625, 355.970, 52807.685 23/06/05,00:20:36,09,11,1, 11.9,1,1, 8.289, 10524.621, 355.970, 52807.666 23/06/05,00:20:36,10,11,1, 11.9,1,1, 8.289, 10524.630, 355.938, 52807.682 23/06/05,00:20:36,11,11,1, 11.9,1,1, 8.289, 10524.628, 355.924, 52807.662 23/06/05,00:20:36,12,11,1, 11.9,1,1, 8.289, 10524.611, 355.942, 52807.671 23/06/05,00:20:36,13,11,1, 11.9,1,1, 8.289, 10524.631, 355.941, 52807.691 23/06/05,00:20:36,14,11,1, 11.9,1,1, 8.289, 10524.651, 355.950, 52807.698 23/06/05,00:20:36,15,11,1, 11.9,1,1, 8.289, 10524.623, 355.967, 52807.669 23/06/05,00:20:36,16,11,1, 11.9,1,1, 8.289, 10524.625, 355.961, 52807.701 23/06/05,00:20:36,17,11,1, 11.9,1,1, 8.289, 10524.633, 355.967, 52807.694 23/06/05,00:20:36,18,11,1, 11.9,1,1, 8.289, 10524.633, 355.955, 52807.651 23/06/05,00:20:36,19,11,1, 11.9,1,1, 8.289, 10524.647, 355.934, 52807.691 23/06/05,00:20:37,00,10,1, 11.9,1,1, 8.285, 10524.640, 355.934, 52807.691 23/06/05,00:20:37,01,10,1, 11.9,1,1, 8.285, 10524.630, 355.938, 52807.636 23/06/05,00:20:37,02,10,1, 11.9,1,1, 8.285, 10524.624, 355.971, 52807.666 23/06/05,00:20:37,03,10,1, 11.9,1,1, 8.285, 10524.622, 355.990, 52807.683 23/06/05,00:20:37,04,10,1, 11.9,1,1, 8.285, 10524.652, 355.973, 52807.615 23/06/05,00:20:37,05,10,1, 11.9,1,1, 8.285, 10524.630, 355.982, 52807.717 23/06/05,00:20:37,06,10,1, 11.9,1,1, 8.285, 10524.643, 355.959, 52807.727 23/06/05,00:20:37,07,10,1, 11.9,1,1, 8.285, 10524.635, 355.987, 52807.713 23/06/05,00:20:37,08,10,1, 11.9,1,1, 8.285, 10524.627, 355.967, 52807.662 23/06/05,00:20:37,09,10,1, 11.9,1,1, 8.285, 10524.644, 355.978, 52807.686 23/06/05,00:20:37,10,10,1, 11.9,1,1, 8.285, 10524.637, 355.956, 52807.700 23/06/05,00:20:37,11,10,1, 11.9,1,1, 8.285, 10524.636, 355.971, 52807.623 23/06/05,00:20:37,12,10,1, 11.9,1,1, 8.285, 10524.645, 355.956, 52807.677 23/06/05,00:20:37,13,10,1, 11.9,1,1, 8.285, 10524.613, 355.981, 52807.687 23/06/05,00:20:37,14,10,1, 11.9,1,1, 8.285, 10524.632, 355.975, 52807.643 23/06/05,00:20:37,15,10,1, 11.9,1,1, 8.285, 10524.648, 355.959, 52807.652 23/06/05,00:20:37,16,10,1, 11.9,1,1, 8.285, 10524.660, 355.938, 52807.711 23/06/05,00:20:37,17,10,1, 11.9,1,1, 8.285, 10524.631, 355.953, 52807.664 23/06/05,00:20:37,18,10,1, 11.9,1,1, 8.285, 10524.687, 355.950, 52807.718 23/06/05,00:20:37,19,10,1, 11.9,1,1, 8.285, 10524.635, 355.943, 52807.527 23/06/05,00:20:38,00,11,1, 11.9,1,1, 8.286, 10524.632, 355.943, 52807.527 23/06/05,00:20:38,01,11,1, 11.9,1,1, 8.286, 10524.666, 355.984, 52807.655 23/06/05,00:20:38,02,11,1, 11.9,1,1, 8.286, 10524.651, 355.961, 52807.641 23/06/05,00:20:38,03,11,1, 11.9,1,1, 8.286, 10524.667, 355.955, 52807.676 23/06/05,00:20:38,04,11,1, 11.9,1,1, 8.286, 10524.668, 355.965, 52807.677 23/06/05,00:20:38,05,11,1, 11.9,1,1, 8.286, 10524.661, 355.958, 52807.647 23/06/05,00:20:38,06,11,1, 11.9,1,1, 8.286, 10524.647, 355.948, 52807.711 23/06/05,00:20:38,07,11,1, 11.9,1,1, 8.286, 10524.659, 355.967, 52807.674 23/06/05,00:20:38,08,11,1, 11.9,1,1, 8.286, 10524.681, 355.964, 52807.661 23/06/05,00:20:38,09,11,1, 11.9,1,1, 8.286, 10524.668, 355.984, 52807.647 23/06/05,00:20:38,10,11,1, 11.9,1,1, 8.286, 10524.665, 355.977, 52807.677 23/06/05,00:20:38,11,11,1, 11.9,1,1, 8.286, 10524.650, 355.951, 52807.698 23/06/05,00:20:38,12,11,1, 11.9,1,1, 8.286, 10524.630, 355.935, 52807.699 23/06/05,00:20:38,13,11,1, 11.9,1,1, 8.286, 10524.647, 355.988, 52807.685 23/06/05,00:20:38,14,11,1, 11.9,1,1, 8.286, 10524.655, 355.981, 52807.673 23/06/05,00:20:38,15,11,1, 11.9,1,1, 8.286, 10524.670, 355.957, 52807.696 23/06/05,00:20:38,16,11,1, 11.9,1,1, 8.286, 10524.684, 355.981, 52807.667 23/06/05,00:20:38,17,11,1, 11.9,1,1, 8.286, 10524.655, 355.986, 52807.692 23/06/05,00:20:38,18,11,1, 11.9,1,1, 8.286, 10524.678, 355.965, 52807.691 23/06/05,00:20:38,19,11,1, 11.9,1,1, 8.286, 10524.644, 355.959, 52807.654 23/06/05,00:20:39,00,11,1, 11.9,1,1, 8.290, 10524.640, 355.959, 52807.654 23/06/05,00:20:39,01,11,1, 11.9,1,1, 8.290, 10524.662, 355.972, 52807.656 23/06/05,00:20:39,02,11,1, 11.9,1,1, 8.290, 10524.647, 355.978, 52807.679 23/06/05,00:20:39,03,11,1, 11.9,1,1, 8.290, 10524.642, 355.962, 52807.703 23/06/05,00:20:39,04,11,1, 11.9,1,1, 8.290, 10524.679, 355.968, 52807.715 23/06/05,00:20:39,05,11,1, 11.9,1,1, 8.290, 10524.650, 355.960, 52807.666 23/06/05,00:20:39,06,11,1, 11.9,1,1, 8.290, 10524.625, 355.967, 52807.640 23/06/05,00:20:39,07,11,1, 11.9,1,1, 8.290, 10524.659, 355.973, 52807.696 23/06/05,00:20:39,08,11,1, 11.9,1,1, 8.290, 10524.639, 355.947, 52807.652 23/06/05,00:20:39,09,11,1, 11.9,1,1, 8.290, 10524.662, 355.969, 52807.670 23/06/05,00:20:39,10,11,1, 11.9,1,1, 8.290, 10524.636, 355.962, 52807.673 23/06/05,00:20:39,11,11,1, 11.9,1,1, 8.290, 10524.674, 355.953, 52807.651 23/06/05,00:20:39,12,11,1, 11.9,1,1, 8.290, 10524.656, 355.957, 52807.702 23/06/05,00:20:39,13,11,1, 11.9,1,1, 8.290, 10524.638, 355.973, 52807.842 23/06/05,00:20:39,14,11,1, 11.9,1,1, 8.290, 10524.661, 355.963, 52807.746 23/06/05,00:20:39,15,11,1, 11.9,1,1, 8.290, 10524.654, 355.952, 52807.658 23/06/05,00:20:39,16,11,1, 11.9,1,1, 8.290, 10524.656, 355.972, 52807.729 23/06/05,00:20:39,17,11,1, 11.9,1,1, 8.290, 10524.657, 355.987, 52807.730 23/06/05,00:20:39,18,11,1, 11.9,1,1, 8.290, 10524.665, 355.979, 52807.633 23/06/05,00:20:39,19,11,1, 11.9,1,1, 8.290, 10524.671, 355.932, 52807.664 23/06/05,00:20:40,00,10,1, 11.9,1,1, 8.288, 10524.665, 355.932, 52807.664 23/06/05,00:20:40,01,10,1, 11.9,1,1, 8.288, 10524.647, 355.966, 52807.683 23/06/05,00:20:40,02,10,1, 11.9,1,1, 8.288, 10524.658, 355.949, 52807.691 23/06/05,00:20:40,03,10,1, 11.9,1,1, 8.288, 10524.658, 355.964, 52807.665 23/06/05,00:20:40,04,10,1, 11.9,1,1, 8.288, 10524.670, 355.959, 52807.665 23/06/05,00:20:40,05,10,1, 11.9,1,1, 8.288, 10524.657, 355.973, 52807.651 23/06/05,00:20:40,06,10,1, 11.9,1,1, 8.288, 10524.664, 355.971, 52807.640 23/06/05,00:20:40,07,10,1, 11.9,1,1, 8.288, 10524.674, 355.933, 52807.655 23/06/05,00:20:40,08,10,1, 11.9,1,1, 8.288, 10524.657, 355.960, 52807.647 23/06/05,00:20:40,09,10,1, 11.9,1,1, 8.288, 10524.670, 355.976, 52807.651 23/06/05,00:20:40,10,10,1, 11.9,1,1, 8.288, 10524.663, 355.972, 52807.651 23/06/05,00:20:40,11,10,1, 11.9,1,1, 8.288, 10524.662, 355.970, 52807.621 23/06/05,00:20:40,12,10,1, 11.9,1,1, 8.288, 10524.659, 355.982, 52807.634 23/06/05,00:20:40,13,10,1, 11.9,1,1, 8.288, 10524.674, 355.970, 52807.610 23/06/05,00:20:40,14,10,1, 11.9,1,1, 8.288, 10524.659, 355.964, 52807.611 23/06/05,00:20:40,15,10,1, 11.9,1,1, 8.288, 10524.670, 355.966, 52807.618 23/06/05,00:20:40,16,10,1, 11.9,1,1, 8.288, 10524.673, 355.981, 52807.613 23/06/05,00:20:40,17,10,1, 11.9,1,1, 8.288, 10524.650, 355.989, 52807.612 23/06/05,00:20:40,18,10,1, 11.9,1,1, 8.288, 10524.659, 355.966, 52807.674 23/06/05,00:20:40,19,10,1, 11.9,1,1, 8.288, 10524.664, 355.963, 52807.614 23/06/05,00:20:41,00,10,1, 11.9,1,1, 8.288, 10524.657, 355.963, 52807.614 23/06/05,00:20:41,01,10,1, 11.9,1,1, 8.288, 10524.668, 355.966, 52807.645 23/06/05,00:20:41,02,10,1, 11.9,1,1, 8.288, 10524.676, 355.970, 52807.672 23/06/05,00:20:41,03,10,1, 11.9,1,1, 8.288, 10524.686, 355.982, 52807.669 23/06/05,00:20:41,04,10,1, 11.9,1,1, 8.288, 10524.663, 355.974, 52807.651 23/06/05,00:20:41,05,10,1, 11.9,1,1, 8.288, 10524.675, 355.981, 52807.650 23/06/05,00:20:41,06,10,1, 11.9,1,1, 8.288, 10524.659, 355.971, 52807.640 23/06/05,00:20:41,07,10,1, 11.9,1,1, 8.288, 10524.690, 355.980, 52807.687 23/06/05,00:20:41,08,10,1, 11.9,1,1, 8.288, 10524.660, 355.982, 52807.623 23/06/05,00:20:41,09,10,1, 11.9,1,1, 8.288, 10524.642, 355.967, 52807.632 23/06/05,00:20:41,10,10,1, 11.9,1,1, 8.288, 10524.666, 355.945, 52807.620 23/06/05,00:20:41,11,10,1, 11.9,1,1, 8.288, 10524.706, 355.979, 52807.630 23/06/05,00:20:41,12,10,1, 11.9,1,1, 8.288, 10524.675, 355.993, 52807.613 23/06/05,00:20:41,13,10,1, 11.9,1,1, 8.288, 10524.668, 355.975, 52807.646 23/06/05,00:20:41,14,10,1, 11.9,1,1, 8.288, 10524.670, 355.972, 52807.627 23/06/05,00:20:41,15,10,1, 11.9,1,1, 8.288, 10524.693, 355.971, 52807.608 23/06/05,00:20:41,16,10,1, 11.9,1,1, 8.288, 10524.701, 355.971, 52807.637 23/06/05,00:20:41,17,10,1, 11.9,1,1, 8.288, 10524.679, 355.990, 52807.655 23/06/05,00:20:41,18,10,1, 11.9,1,1, 8.288, 10524.676, 355.963, 52807.655 23/06/05,00:20:41,19,10,1, 11.9,1,1, 8.288, 10524.660, 355.979, 52807.652 23/06/05,00:20:42,00,11,1, 11.9,1,1, 8.287, 10524.657, 355.979, 52807.652 23/06/05,00:20:42,01,11,1, 11.9,1,1, 8.287, 10524.669, 355.953, 52807.602 23/06/05,00:20:42,02,11,1, 11.9,1,1, 8.287, 10524.673, 355.958, 52807.620 23/06/05,00:20:42,03,11,1, 11.9,1,1, 8.287, 10524.670, 355.961, 52807.620 23/06/05,00:20:42,04,11,1, 11.9,1,1, 8.287, 10524.696, 355.965, 52807.614 23/06/05,00:20:42,05,11,1, 11.9,1,1, 8.287, 10524.679, 355.961, 52807.640 23/06/05,00:20:42,06,11,1, 11.9,1,1, 8.287, 10524.668, 355.969, 52807.641 23/06/05,00:20:42,07,11,1, 11.9,1,1, 8.287, 10524.680, 355.967, 52807.702 23/06/05,00:20:42,08,11,1, 11.9,1,1, 8.287, 10524.660, 355.981, 52807.655 23/06/05,00:20:42,09,11,1, 11.9,1,1, 8.287, 10524.660, 355.948, 52807.620 23/06/05,00:20:42,10,11,1, 11.9,1,1, 8.287, 10524.675, 355.988, 52807.617 23/06/05,00:20:42,11,11,1, 11.9,1,1, 8.287, 10524.666, 355.978, 52807.616 23/06/05,00:20:42,12,11,1, 11.9,1,1, 8.287, 10524.681, 355.969, 52807.634 23/06/05,00:20:42,13,11,1, 11.9,1,1, 8.287, 10524.683, 355.957, 52807.612 23/06/05,00:20:42,14,11,1, 11.9,1,1, 8.287, 10524.680, 355.967, 52807.645 23/06/05,00:20:42,15,11,1, 11.9,1,1, 8.287, 10524.677, 355.978, 52807.622 23/06/05,00:20:42,16,11,1, 11.9,1,1, 8.287, 10524.657, 355.969, 52807.651 23/06/05,00:20:42,17,11,1, 11.9,1,1, 8.287, 10524.714, 355.963, 52807.642 23/06/05,00:20:42,18,11,1, 11.9,1,1, 8.287, 10524.680, 355.979, 52807.616 23/06/05,00:20:42,19,11,1, 11.9,1,1, 8.287, 10524.683, 355.978, 52807.616 23/06/05,00:20:43,00,12,1, 11.9,1,1, 8.290, 10524.682, 355.978, 52807.616 23/06/05,00:20:43,01,12,1, 11.9,1,1, 8.290, 10524.676, 355.968, 52807.617 23/06/05,00:20:43,02,12,1, 11.9,1,1, 8.290, 10524.680, 355.963, 52807.609 23/06/05,00:20:43,03,12,1, 11.9,1,1, 8.290, 10524.657, 355.963, 52807.668 23/06/05,00:20:43,04,12,1, 11.9,1,1, 8.290, 10524.660, 355.975, 52807.640 23/06/05,00:20:43,05,12,1, 11.9,1,1, 8.290, 10524.662, 355.964, 52807.621 23/06/05,00:20:43,06,12,1, 11.9,1,1, 8.290, 10524.679, 355.967, 52807.603 23/06/05,00:20:43,07,12,1, 11.9,1,1, 8.290, 10524.674, 355.965, 52807.631 23/06/05,00:20:43,08,12,1, 11.9,1,1, 8.290, 10524.671, 355.979, 52807.635 23/06/05,00:20:43,09,12,1, 11.9,1,1, 8.290, 10524.673, 355.959, 52807.631 23/06/05,00:20:43,10,12,1, 11.9,1,1, 8.290, 10524.669, 355.968, 52807.656 23/06/05,00:20:43,11,12,1, 11.9,1,1, 8.290, 10524.679, 355.968, 52807.609 23/06/05,00:20:43,12,12,1, 11.9,1,1, 8.290, 10524.652, 355.984, 52807.629 23/06/05,00:20:43,13,12,1, 11.9,1,1, 8.290, 10524.657, 355.967, 52807.609 23/06/05,00:20:43,14,12,1, 11.9,1,1, 8.290, 10524.677, 355.970, 52807.615 23/06/05,00:20:43,15,12,1, 11.9,1,1, 8.290, 10524.685, 355.969, 52807.632 23/06/05,00:20:43,16,12,1, 11.9,1,1, 8.290, 10524.702, 355.969, 52807.649 23/06/05,00:20:43,17,12,1, 11.9,1,1, 8.290, 10524.678, 355.984, 52807.644 23/06/05,00:20:43,18,12,1, 11.9,1,1, 8.290, 10524.675, 355.957, 52807.619 23/06/05,00:20:43,19,12,1, 11.9,1,1, 8.290, 10524.689, 355.977, 52807.629 23/06/05,00:20:44,00,11,1, 11.9,1,1, 8.288, 10524.682, 355.977, 52807.629 23/06/05,00:20:44,01,11,1, 11.9,1,1, 8.288, 10524.666, 355.966, 52807.588 23/06/05,00:20:44,02,11,1, 11.9,1,1, 8.288, 10524.676, 355.980, 52807.601 23/06/05,00:20:44,03,11,1, 11.9,1,1, 8.288, 10524.645, 355.978, 52807.653 23/06/05,00:20:44,04,11,1, 11.9,1,1, 8.288, 10524.660, 355.956, 52807.654 23/06/05,00:20:44,05,11,1, 11.9,1,1, 8.288, 10524.656, 355.984, 52807.629 23/06/05,00:20:44,06,11,1, 11.9,1,1, 8.288, 10524.678, 355.953, 52807.594 23/06/05,00:20:44,07,11,1, 11.9,1,1, 8.288, 10524.677, 355.979, 52807.619 23/06/05,00:20:44,08,11,1, 11.9,1,1, 8.288, 10524.676, 355.975, 52807.570 23/06/05,00:20:44,09,11,1, 11.9,1,1, 8.288, 10524.645, 355.969, 52807.594 23/06/05,00:20:44,10,11,1, 11.9,1,1, 8.288, 10524.666, 355.973, 52807.595 23/06/05,00:20:44,11,11,1, 11.9,1,1, 8.288, 10524.660, 355.967, 52807.608 23/06/05,00:20:44,12,11,1, 11.9,1,1, 8.288, 10524.674, 355.973, 52807.617 23/06/05,00:20:44,13,11,1, 11.9,1,1, 8.288, 10524.672, 355.977, 52807.618 23/06/05,00:20:44,14,11,1, 11.9,1,1, 8.288, 10524.654, 355.978, 52807.607 23/06/05,00:20:44,15,11,1, 11.9,1,1, 8.288, 10524.665, 355.975, 52807.607 23/06/05,00:20:44,16,11,1, 11.9,1,1, 8.288, 10524.686, 355.990, 52807.589 23/06/05,00:20:44,17,11,1, 11.9,1,1, 8.288, 10524.681, 355.964, 52807.576 23/06/05,00:20:44,18,11,1, 11.9,1,1, 8.288, 10524.660, 355.990, 52807.603 23/06/05,00:20:44,19,11,1, 11.9,1,1, 8.288, 10524.667, 355.979, 52807.605 23/06/05,00:20:45,00,10,1, 11.9,1,1, 8.289, 10524.665, 355.979, 52807.605 23/06/05,00:20:45,01,10,1, 11.9,1,1, 8.289, 10524.670, 355.964, 52807.579 23/06/05,00:20:45,02,10,1, 11.9,1,1, 8.289, 10524.660, 355.976, 52807.602 23/06/05,00:20:45,03,10,1, 11.9,1,1, 8.289, 10524.665, 355.979, 52807.599 23/06/05,00:20:45,04,10,1, 11.9,1,1, 8.289, 10524.669, 355.981, 52807.604 23/06/05,00:20:45,05,10,1, 11.9,1,1, 8.289, 10524.668, 355.970, 52807.592 23/06/05,00:20:45,06,10,1, 11.9,1,1, 8.289, 10524.686, 355.991, 52807.580 23/06/05,00:20:45,07,10,1, 11.9,1,1, 8.289, 10524.681, 355.991, 52807.576 23/06/05,00:20:45,08,10,1, 11.9,1,1, 8.289, 10524.681, 356.005, 52807.612 23/06/05,00:20:45,09,10,1, 11.9,1,1, 8.289, 10524.659, 356.007, 52807.596 23/06/05,00:20:45,10,10,1, 11.9,1,1, 8.289, 10524.668, 355.994, 52807.624 23/06/05,00:20:45,11,10,1, 11.9,1,1, 8.289, 10524.683, 355.984, 52807.589 23/06/05,00:20:45,12,10,1, 11.9,1,1, 8.289, 10524.676, 355.990, 52807.644 23/06/05,00:20:45,13,10,1, 11.9,1,1, 8.289, 10524.663, 355.987, 52807.627 23/06/05,00:20:45,14,10,1, 11.9,1,1, 8.289, 10524.664, 355.998, 52807.637 23/06/05,00:20:45,15,10,1, 11.9,1,1, 8.289, 10524.642, 356.016, 52807.620 23/06/05,00:20:45,16,10,1, 11.9,1,1, 8.289, 10524.674, 356.006, 52807.647 23/06/05,00:20:45,17,10,1, 11.9,1,1, 8.289, 10524.677, 355.975, 52807.597 23/06/05,00:20:45,18,10,1, 11.9,1,1, 8.289, 10524.660, 355.983, 52807.585 23/06/05,00:20:45,19,10,1, 11.9,1,1, 8.289, 10524.672, 355.981, 52807.607 23/06/05,00:20:46,00,11,1, 11.9,1,1, 8.290, 10524.665, 355.981, 52807.607 23/06/05,00:20:46,01,11,1, 11.9,1,1, 8.290, 10524.686, 356.006, 52807.617 23/06/05,00:20:46,02,11,1, 11.9,1,1, 8.290, 10524.658, 355.984, 52807.589 23/06/05,00:20:46,03,11,1, 11.9,1,1, 8.290, 10524.653, 355.975, 52807.604 23/06/05,00:20:46,04,11,1, 11.9,1,1, 8.290, 10524.661, 355.949, 52807.579 23/06/05,00:20:46,05,11,1, 11.9,1,1, 8.290, 10524.683, 355.970, 52807.583 23/06/05,00:20:46,06,11,1, 11.9,1,1, 8.290, 10524.655, 355.992, 52807.588 23/06/05,00:20:46,07,11,1, 11.9,1,1, 8.290, 10524.665, 355.983, 52807.573 23/06/05,00:20:46,08,11,1, 11.9,1,1, 8.290, 10524.669, 355.994, 52807.589 23/06/05,00:20:46,09,11,1, 11.9,1,1, 8.290, 10524.680, 356.008, 52807.602 23/06/05,00:20:46,10,11,1, 11.9,1,1, 8.290, 10524.665, 356.006, 52807.596 23/06/05,00:20:46,11,11,1, 11.9,1,1, 8.290, 10524.668, 355.980, 52807.571 23/06/05,00:20:46,12,11,1, 11.9,1,1, 8.290, 10524.682, 355.992, 52807.572 23/06/05,00:20:46,13,11,1, 11.9,1,1, 8.290, 10524.689, 355.999, 52807.598 23/06/05,00:20:46,14,11,1, 11.9,1,1, 8.290, 10524.679, 356.011, 52807.584 23/06/05,00:20:46,15,11,1, 11.9,1,1, 8.290, 10524.686, 355.995, 52807.626 23/06/05,00:20:46,16,11,1, 11.9,1,1, 8.290, 10524.672, 356.008, 52807.622 23/06/05,00:20:46,17,11,1, 11.9,1,1, 8.290, 10524.689, 356.000, 52807.596 23/06/05,00:20:46,18,11,1, 11.9,1,1, 8.290, 10524.693, 356.004, 52807.559 23/06/05,00:20:46,19,11,1, 11.9,1,1, 8.290, 10524.683, 356.020, 52807.577 23/06/05,00:20:47,00,11,1, 11.9,1,1, 8.288, 10524.682, 356.020, 52807.577 23/06/05,00:20:47,01,11,1, 11.9,1,1, 8.288, 10524.675, 356.024, 52807.603 23/06/05,00:20:47,02,11,1, 11.9,1,1, 8.288, 10524.663, 356.000, 52807.622 23/06/05,00:20:47,03,11,1, 11.9,1,1, 8.288, 10524.657, 356.011, 52807.573 23/06/05,00:20:47,04,11,1, 11.9,1,1, 8.288, 10524.669, 356.015, 52807.634 23/06/05,00:20:47,05,11,1, 11.9,1,1, 8.288, 10524.662, 356.009, 52807.588 23/06/05,00:20:47,06,11,1, 11.9,1,1, 8.288, 10524.669, 355.996, 52807.583 23/06/05,00:20:47,07,11,1, 11.9,1,1, 8.288, 10524.655, 356.002, 52807.606 23/06/05,00:20:47,08,11,1, 11.9,1,1, 8.288, 10524.673, 355.997, 52807.603 23/06/05,00:20:47,09,11,1, 11.9,1,1, 8.288, 10524.658, 356.010, 52807.557 23/06/05,00:20:47,10,11,1, 11.9,1,1, 8.288, 10524.673, 356.010, 52807.587 23/06/05,00:20:47,11,11,1, 11.9,1,1, 8.288, 10524.651, 356.013, 52807.581 23/06/05,00:20:47,12,11,1, 11.9,1,1, 8.288, 10524.668, 356.004, 52807.614 23/06/05,00:20:47,13,11,1, 11.9,1,1, 8.288, 10524.681, 356.002, 52807.633 23/06/05,00:20:47,14,11,1, 11.9,1,1, 8.288, 10524.666, 355.998, 52807.590 23/06/05,00:20:47,15,11,1, 11.9,1,1, 8.288, 10524.655, 355.999, 52807.605 23/06/05,00:20:47,16,11,1, 11.9,1,1, 8.288, 10524.674, 355.998, 52807.625 23/06/05,00:20:47,17,11,1, 11.9,1,1, 8.288, 10524.683, 356.008, 52807.591 23/06/05,00:20:47,18,11,1, 11.9,1,1, 8.288, 10524.660, 356.010, 52807.612 23/06/05,00:20:47,19,11,1, 11.9,1,1, 8.288, 10524.698, 355.990, 52807.599 23/06/05,00:20:48,00,11,1, 11.9,1,1, 8.286, 10524.690, 355.990, 52807.599 23/06/05,00:20:48,01,11,1, 11.9,1,1, 8.286, 10524.684, 356.008, 52807.622 23/06/05,00:20:48,02,11,1, 11.9,1,1, 8.286, 10524.689, 356.027, 52807.591 23/06/05,00:20:48,03,11,1, 11.9,1,1, 8.286, 10524.672, 355.979, 52807.632 23/06/05,00:20:48,04,11,1, 11.9,1,1, 8.286, 10524.701, 355.995, 52807.612 23/06/05,00:20:48,05,11,1, 11.9,1,1, 8.286, 10524.695, 355.977, 52807.625 23/06/05,00:20:48,06,11,1, 11.9,1,1, 8.286, 10524.682, 355.976, 52807.622 23/06/05,00:20:48,07,11,1, 11.9,1,1, 8.286, 10524.707, 356.001, 52807.614 23/06/05,00:20:48,08,11,1, 11.9,1,1, 8.286, 10524.709, 355.978, 52807.602 23/06/05,00:20:48,09,11,1, 11.9,1,1, 8.286, 10524.675, 356.007, 52807.606 23/06/05,00:20:48,10,11,1, 11.9,1,1, 8.286, 10524.696, 355.987, 52807.591 23/06/05,00:20:48,11,11,1, 11.9,1,1, 8.286, 10524.729, 355.995, 52807.580 23/06/05,00:20:48,12,11,1, 11.9,1,1, 8.286, 10524.703, 356.012, 52807.576 23/06/05,00:20:48,13,11,1, 11.9,1,1, 8.286, 10524.712, 356.007, 52807.626 23/06/05,00:20:48,14,11,1, 11.9,1,1, 8.286, 10524.686, 356.006, 52807.618 23/06/05,00:20:48,15,11,1, 11.9,1,1, 8.286, 10524.695, 355.985, 52807.571 23/06/05,00:20:48,16,11,1, 11.9,1,1, 8.286, 10524.720, 355.989, 52807.603 23/06/05,00:20:48,17,11,1, 11.9,1,1, 8.286, 10524.713, 356.006, 52807.554 23/06/05,00:20:48,18,11,1, 11.9,1,1, 8.286, 10524.694, 356.014, 52807.628 23/06/05,00:20:48,19,11,1, 11.9,1,1, 8.286, 10524.673, 355.999, 52807.655 23/06/05,00:20:49,00,10,1, 12.0,1,1, 8.287, 10524.665, 355.999, 52807.655 23/06/05,00:20:49,01,10,1, 12.0,1,1, 8.287, 10524.708, 355.996, 52807.567 23/06/05,00:20:49,02,10,1, 12.0,1,1, 8.287, 10524.698, 355.999, 52807.558 23/06/05,00:20:49,03,10,1, 12.0,1,1, 8.287, 10524.708, 356.014, 52807.599 23/06/05,00:20:49,04,10,1, 12.0,1,1, 8.287, 10524.696, 356.021, 52807.585 23/06/05,00:20:49,05,10,1, 12.0,1,1, 8.287, 10524.712, 356.014, 52807.594 23/06/05,00:20:49,06,10,1, 12.0,1,1, 8.287, 10524.716, 356.021, 52807.574 23/06/05,00:20:49,07,10,1, 12.0,1,1, 8.287, 10524.715, 356.009, 52807.575 23/06/05,00:20:49,08,10,1, 12.0,1,1, 8.287, 10524.710, 356.016, 52807.562 23/06/05,00:20:49,09,10,1, 12.0,1,1, 8.287, 10524.701, 356.006, 52807.563 23/06/05,00:20:49,10,10,1, 12.0,1,1, 8.287, 10524.712, 355.994, 52807.554 23/06/05,00:20:49,11,10,1, 12.0,1,1, 8.287, 10524.698, 356.018, 52807.545 23/06/05,00:20:49,12,10,1, 12.0,1,1, 8.287, 10524.701, 355.995, 52807.562 23/06/05,00:20:49,13,10,1, 12.0,1,1, 8.287, 10524.704, 355.992, 52807.557 23/06/05,00:20:49,14,10,1, 12.0,1,1, 8.287, 10524.700, 356.014, 52807.570 23/06/05,00:20:49,15,10,1, 12.0,1,1, 8.287, 10524.693, 356.005, 52807.561 23/06/05,00:20:49,16,10,1, 12.0,1,1, 8.287, 10524.710, 356.024, 52807.570 23/06/05,00:20:49,17,10,1, 12.0,1,1, 8.287, 10524.703, 356.007, 52807.537 23/06/05,00:20:49,18,10,1, 12.0,1,1, 8.287, 10524.698, 356.010, 52807.541 23/06/05,00:20:49,19,10,1, 12.0,1,1, 8.287, 10524.702, 355.999, 52807.529 23/06/05,00:20:50,00,11,1, 11.9,1,1, 8.289, 10524.698, 355.999, 52807.529 23/06/05,00:20:50,01,11,1, 11.9,1,1, 8.289, 10524.721, 356.000, 52807.539 23/06/05,00:20:50,02,11,1, 11.9,1,1, 8.289, 10524.715, 356.006, 52807.530 23/06/05,00:20:50,03,11,1, 11.9,1,1, 8.289, 10524.699, 355.990, 52807.517 23/06/05,00:20:50,04,11,1, 11.9,1,1, 8.289, 10524.726, 356.008, 52807.544 23/06/05,00:20:50,05,11,1, 11.9,1,1, 8.289, 10524.733, 355.990, 52807.526 23/06/05,00:20:50,06,11,1, 11.9,1,1, 8.289, 10524.733, 355.995, 52807.514 23/06/05,00:20:50,07,11,1, 11.9,1,1, 8.289, 10524.724, 355.971, 52807.521 23/06/05,00:20:50,08,11,1, 11.9,1,1, 8.289, 10524.730, 355.978, 52807.545 23/06/05,00:20:50,09,11,1, 11.9,1,1, 8.289, 10524.735, 355.992, 52807.532 23/06/05,00:20:50,10,11,1, 11.9,1,1, 8.289, 10524.717, 356.020, 52807.530 23/06/05,00:20:50,11,11,1, 11.9,1,1, 8.289, 10524.716, 356.010, 52807.537 23/06/05,00:20:50,12,11,1, 11.9,1,1, 8.289, 10524.711, 356.006, 52807.556 23/06/05,00:20:50,13,11,1, 11.9,1,1, 8.289, 10524.705, 356.035, 52807.556 23/06/05,00:20:50,14,11,1, 11.9,1,1, 8.289, 10524.730, 356.019, 52807.541 23/06/05,00:20:50,15,11,1, 11.9,1,1, 8.289, 10524.725, 356.025, 52807.587 23/06/05,00:20:50,16,11,1, 11.9,1,1, 8.289, 10524.734, 356.009, 52807.564 23/06/05,00:20:50,17,11,1, 11.9,1,1, 8.289, 10524.728, 356.014, 52807.581 23/06/05,00:20:50,18,11,1, 11.9,1,1, 8.289, 10524.738, 356.029, 52807.553 23/06/05,00:20:50,19,11,1, 11.9,1,1, 8.289, 10524.753, 356.048, 52807.523 23/06/05,00:20:51,00,11,1, 11.9,1,1, 8.285, 10524.749, 356.048, 52807.523 23/06/05,00:20:51,01,11,1, 11.9,1,1, 8.285, 10524.710, 356.009, 52807.521 23/06/05,00:20:51,02,11,1, 11.9,1,1, 8.285, 10524.729, 356.013, 52807.558 23/06/05,00:20:51,03,11,1, 11.9,1,1, 8.285, 10524.701, 356.039, 52807.562 23/06/05,00:20:51,04,11,1, 11.9,1,1, 8.285, 10524.715, 356.005, 52807.508 23/06/05,00:20:51,05,11,1, 11.9,1,1, 8.285, 10524.733, 355.987, 52807.516 23/06/05,00:20:51,06,11,1, 11.9,1,1, 8.285, 10524.730, 356.018, 52807.511 23/06/05,00:20:51,07,11,1, 11.9,1,1, 8.285, 10524.738, 356.021, 52807.508 23/06/05,00:20:51,08,11,1, 11.9,1,1, 8.285, 10524.730, 356.039, 52807.546 23/06/05,00:20:51,09,11,1, 11.9,1,1, 8.285, 10524.724, 356.008, 52807.495 23/06/05,00:20:51,10,11,1, 11.9,1,1, 8.285, 10524.749, 356.004, 52807.509 23/06/05,00:20:51,11,11,1, 11.9,1,1, 8.285, 10524.741, 356.019, 52807.542 23/06/05,00:20:51,12,11,1, 11.9,1,1, 8.285, 10524.734, 356.013, 52807.544 23/06/05,00:20:51,13,11,1, 11.9,1,1, 8.285, 10524.758, 356.014, 52807.536 23/06/05,00:20:51,14,11,1, 11.9,1,1, 8.285, 10524.732, 356.034, 52807.541 23/06/05,00:20:51,15,11,1, 11.9,1,1, 8.285, 10524.732, 355.992, 52807.525 23/06/05,00:20:51,16,11,1, 11.9,1,1, 8.285, 10524.732, 356.007, 52807.529 23/06/05,00:20:51,17,11,1, 11.9,1,1, 8.285, 10524.746, 356.034, 52807.551 23/06/05,00:20:51,18,11,1, 11.9,1,1, 8.285, 10524.727, 356.015, 52807.550 23/06/05,00:20:51,19,11,1, 11.9,1,1, 8.285, 10524.739, 356.034, 52807.541 23/06/05,00:20:52,00,11,1, 11.8,1,1, 8.288, 10524.732, 356.034, 52807.541 23/06/05,00:20:52,01,11,1, 11.8,1,1, 8.288, 10524.736, 356.028, 52807.523 23/06/05,00:20:52,02,11,1, 11.8,1,1, 8.288, 10524.748, 356.019, 52807.539 23/06/05,00:20:52,03,11,1, 11.8,1,1, 8.288, 10524.754, 356.023, 52807.547 23/06/05,00:20:52,04,11,1, 11.8,1,1, 8.288, 10524.751, 355.997, 52807.529 23/06/05,00:20:52,05,11,1, 11.8,1,1, 8.288, 10524.762, 356.008, 52807.569 23/06/05,00:20:52,06,11,1, 11.8,1,1, 8.288, 10524.746, 356.025, 52807.569 23/06/05,00:20:52,07,11,1, 11.8,1,1, 8.288, 10524.744, 356.023, 52807.544 23/06/05,00:20:52,08,11,1, 11.8,1,1, 8.288, 10524.763, 356.027, 52807.511 23/06/05,00:20:52,09,11,1, 11.8,1,1, 8.288, 10524.758, 356.034, 52807.530 23/06/05,00:20:52,10,11,1, 11.8,1,1, 8.288, 10524.766, 356.031, 52807.565 23/06/05,00:20:52,11,11,1, 11.8,1,1, 8.288, 10524.782, 356.041, 52807.528 23/06/05,00:20:52,12,11,1, 11.8,1,1, 8.288, 10524.773, 356.035, 52807.530 23/06/05,00:20:52,13,11,1, 11.8,1,1, 8.288, 10524.745, 356.022, 52807.532 23/06/05,00:20:52,14,11,1, 11.8,1,1, 8.288, 10524.744, 356.026, 52807.546 23/06/05,00:20:52,15,11,1, 11.8,1,1, 8.288, 10524.758, 356.033, 52807.544 23/06/05,00:20:52,16,11,1, 11.8,1,1, 8.288, 10524.762, 356.031, 52807.511 23/06/05,00:20:52,17,11,1, 11.8,1,1, 8.288, 10524.770, 356.017, 52807.526 23/06/05,00:20:52,18,11,1, 11.8,1,1, 8.288, 10524.747, 356.038, 52807.558 23/06/05,00:20:52,19,11,1, 11.8,1,1, 8.288, 10524.749, 356.032, 52807.551 23/06/05,00:20:53,00,11,1, 11.8,1,1, 8.287, 10524.749, 356.032, 52807.551 23/06/05,00:20:53,01,11,1, 11.8,1,1, 8.287, 10524.773, 356.035, 52807.555 23/06/05,00:20:53,02,11,1, 11.8,1,1, 8.287, 10524.762, 356.039, 52807.523 23/06/05,00:20:53,03,11,1, 11.8,1,1, 8.287, 10524.759, 356.031, 52807.566 23/06/05,00:20:53,04,11,1, 11.8,1,1, 8.287, 10524.746, 356.031, 52807.580 23/06/05,00:20:53,05,11,1, 11.8,1,1, 8.287, 10524.772, 356.020, 52807.571 23/06/05,00:20:53,06,11,1, 11.8,1,1, 8.287, 10524.754, 356.045, 52807.544 23/06/05,00:20:53,07,11,1, 11.8,1,1, 8.287, 10524.799, 356.019, 52807.489 23/06/05,00:20:53,08,11,1, 11.8,1,1, 8.287, 10524.771, 356.040, 52807.553 23/06/05,00:20:53,09,11,1, 11.8,1,1, 8.287, 10524.781, 356.055, 52807.532 23/06/05,00:20:53,10,11,1, 11.8,1,1, 8.287, 10524.776, 356.009, 52807.517 23/06/05,00:20:53,11,11,1, 11.8,1,1, 8.287, 10524.773, 356.049, 52807.556 23/06/05,00:20:53,12,11,1, 11.8,1,1, 8.287, 10524.757, 356.050, 52807.557 23/06/05,00:20:53,13,11,1, 11.8,1,1, 8.287, 10524.774, 356.017, 52807.573 23/06/05,00:20:53,14,11,1, 11.8,1,1, 8.287, 10524.737, 356.014, 52807.551 23/06/05,00:20:53,15,11,1, 11.8,1,1, 8.287, 10524.769, 356.022, 52807.581 23/06/05,00:20:53,16,11,1, 11.8,1,1, 8.287, 10524.766, 356.055, 52807.514 23/06/05,00:20:53,17,11,1, 11.8,1,1, 8.287, 10524.758, 356.038, 52807.549 23/06/05,00:20:53,18,11,1, 11.8,1,1, 8.287, 10524.752, 356.044, 52807.545 23/06/05,00:20:53,19,11,1, 11.8,1,1, 8.287, 10524.758, 356.070, 52807.543 23/06/05,00:20:54,00,11,1, 11.9,1,1, 8.283, 10524.757, 356.070, 52807.543 23/06/05,00:20:54,01,11,1, 11.9,1,1, 8.283, 10524.756, 356.025, 52807.561 23/06/05,00:20:54,02,11,1, 11.9,1,1, 8.283, 10524.778, 356.063, 52807.543 23/06/05,00:20:54,03,11,1, 11.9,1,1, 8.283, 10524.767, 356.052, 52807.535 23/06/05,00:20:54,04,11,1, 11.9,1,1, 8.283, 10524.753, 356.053, 52807.550 23/06/05,00:20:54,05,11,1, 11.9,1,1, 8.283, 10524.765, 356.031, 52807.519 23/06/05,00:20:54,06,11,1, 11.9,1,1, 8.283, 10524.760, 356.014, 52807.480 23/06/05,00:20:54,07,11,1, 11.9,1,1, 8.283, 10524.817, 356.023, 52807.532 23/06/05,00:20:54,08,11,1, 11.9,1,1, 8.283, 10524.772, 356.024, 52807.535 23/06/05,00:20:54,09,11,1, 11.9,1,1, 8.283, 10524.781, 356.051, 52807.534 23/06/05,00:20:54,10,11,1, 11.9,1,1, 8.283, 10524.776, 356.062, 52807.555 23/06/05,00:20:54,11,11,1, 11.9,1,1, 8.283, 10524.779, 356.040, 52807.515 23/06/05,00:20:54,12,11,1, 11.9,1,1, 8.283, 10524.779, 356.049, 52807.539 23/06/05,00:20:54,13,11,1, 11.9,1,1, 8.283, 10524.772, 356.054, 52807.521 23/06/05,00:20:54,14,11,1, 11.9,1,1, 8.283, 10524.779, 356.071, 52807.523 23/06/05,00:20:54,15,11,1, 11.9,1,1, 8.283, 10524.769, 356.055, 52807.553 23/06/05,00:20:54,16,11,1, 11.9,1,1, 8.283, 10524.784, 356.069, 52807.545 23/06/05,00:20:54,17,11,1, 11.9,1,1, 8.283, 10524.811, 356.053, 52807.541 23/06/05,00:20:54,18,11,1, 11.9,1,1, 8.283, 10524.781, 356.069, 52807.523 23/06/05,00:20:54,19,11,1, 11.9,1,1, 8.283, 10524.781, 356.063, 52807.520 23/06/05,00:20:55,00,11,1, 11.8,1,1, 8.287, 10524.774, 356.063, 52807.520 23/06/05,00:20:55,01,11,1, 11.8,1,1, 8.287, 10524.771, 356.067, 52807.523 23/06/05,00:20:55,02,11,1, 11.8,1,1, 8.287, 10524.821, 356.070, 52807.538 23/06/05,00:20:55,03,11,1, 11.8,1,1, 8.287, 10524.792, 356.080, 52807.538 23/06/05,00:20:55,04,11,1, 11.8,1,1, 8.287, 10524.788, 356.070, 52807.515 23/06/05,00:20:55,05,11,1, 11.8,1,1, 8.287, 10524.777, 356.062, 52807.544 23/06/05,00:20:55,06,11,1, 11.8,1,1, 8.287, 10524.786, 356.044, 52807.548 23/06/05,00:20:55,07,11,1, 11.8,1,1, 8.287, 10524.782, 356.064, 52807.502 23/06/05,00:20:55,08,11,1, 11.8,1,1, 8.287, 10524.811, 356.063, 52807.541 23/06/05,00:20:55,09,11,1, 11.8,1,1, 8.287, 10524.805, 356.079, 52807.537 23/06/05,00:20:55,10,11,1, 11.8,1,1, 8.287, 10524.816, 356.074, 52807.574 23/06/05,00:20:55,11,11,1, 11.8,1,1, 8.287, 10524.803, 356.055, 52807.554 23/06/05,00:20:55,12,11,1, 11.8,1,1, 8.287, 10524.791, 356.059, 52807.560 23/06/05,00:20:55,13,11,1, 11.8,1,1, 8.287, 10524.808, 356.058, 52807.544 23/06/05,00:20:55,14,11,1, 11.8,1,1, 8.287, 10524.789, 356.063, 52807.569 23/06/05,00:20:55,15,11,1, 11.8,1,1, 8.287, 10524.783, 356.046, 52807.524 23/06/05,00:20:55,16,11,1, 11.8,1,1, 8.287, 10524.796, 356.077, 52807.537 23/06/05,00:20:55,17,11,1, 11.8,1,1, 8.287, 10524.799, 356.061, 52807.579 23/06/05,00:20:55,18,11,1, 11.8,1,1, 8.287, 10524.802, 356.050, 52807.539 23/06/05,00:20:55,19,11,1, 11.8,1,1, 8.287, 10524.794, 356.053, 52807.545 23/06/05,00:20:56,00,11,1, 11.9,1,1, 8.288, 10524.790, 356.053, 52807.545 23/06/05,00:20:56,01,11,1, 11.9,1,1, 8.288, 10524.807, 356.052, 52807.540 23/06/05,00:20:56,02,11,1, 11.9,1,1, 8.288, 10524.802, 356.070, 52807.528 23/06/05,00:20:56,03,11,1, 11.9,1,1, 8.288, 10524.806, 356.076, 52807.531 23/06/05,00:20:56,04,11,1, 11.9,1,1, 8.288, 10524.796, 356.074, 52807.524 23/06/05,00:20:56,05,11,1, 11.9,1,1, 8.288, 10524.805, 356.077, 52807.518 23/06/05,00:20:56,06,11,1, 11.9,1,1, 8.288, 10524.826, 356.071, 52807.547 23/06/05,00:20:56,07,11,1, 11.9,1,1, 8.288, 10524.793, 356.064, 52807.493 23/06/05,00:20:56,08,11,1, 11.9,1,1, 8.288, 10524.786, 356.078, 52807.507 23/06/05,00:20:56,09,11,1, 11.9,1,1, 8.288, 10524.800, 356.082, 52807.491 23/06/05,00:20:56,10,11,1, 11.9,1,1, 8.288, 10524.775, 356.079, 52807.511 23/06/05,00:20:56,11,11,1, 11.9,1,1, 8.288, 10524.789, 356.093, 52807.503 23/06/05,00:20:56,12,11,1, 11.9,1,1, 8.288, 10524.814, 356.083, 52807.498 23/06/05,00:20:56,13,11,1, 11.9,1,1, 8.288, 10524.786, 356.111, 52807.515 23/06/05,00:20:56,14,11,1, 11.9,1,1, 8.288, 10524.789, 356.082, 52807.510 23/06/05,00:20:56,15,11,1, 11.9,1,1, 8.288, 10524.788, 356.078, 52807.510 23/06/05,00:20:56,16,11,1, 11.9,1,1, 8.288, 10524.811, 356.105, 52807.525 23/06/05,00:20:56,17,11,1, 11.9,1,1, 8.288, 10524.798, 356.072, 52807.560 23/06/05,00:20:56,18,11,1, 11.9,1,1, 8.288, 10524.816, 356.107, 52807.540 23/06/05,00:20:56,19,11,1, 11.9,1,1, 8.288, 10524.793, 356.090, 52807.511 23/06/05,00:20:57,00,10,1, 11.9,1,1, 8.286, 10524.790, 356.090, 52807.511 23/06/05,00:20:57,01,10,1, 11.9,1,1, 8.286, 10524.777, 356.077, 52807.519 23/06/05,00:20:57,02,10,1, 11.9,1,1, 8.286, 10524.806, 356.094, 52807.513 23/06/05,00:20:57,03,10,1, 11.9,1,1, 8.286, 10524.801, 356.065, 52807.511 23/06/05,00:20:57,04,10,1, 11.9,1,1, 8.286, 10524.806, 356.089, 52807.527 23/06/05,00:20:57,05,10,1, 11.9,1,1, 8.286, 10524.800, 356.096, 52807.550 23/06/05,00:20:57,06,10,1, 11.9,1,1, 8.286, 10524.789, 356.101, 52807.556 23/06/05,00:20:57,07,10,1, 11.9,1,1, 8.286, 10524.785, 356.120, 52807.573 23/06/05,00:20:57,08,10,1, 11.9,1,1, 8.286, 10524.806, 356.097, 52807.586 23/06/05,00:20:57,09,10,1, 11.9,1,1, 8.286, 10524.776, 356.110, 52807.540 23/06/05,00:20:57,10,10,1, 11.9,1,1, 8.286, 10524.765, 356.113, 52807.571 23/06/05,00:20:57,11,10,1, 11.9,1,1, 8.286, 10524.799, 356.110, 52807.588 23/06/05,00:20:57,12,10,1, 11.9,1,1, 8.286, 10524.802, 356.097, 52807.576 23/06/05,00:20:57,13,10,1, 11.9,1,1, 8.286, 10524.792, 356.098, 52807.584 23/06/05,00:20:57,14,10,1, 11.9,1,1, 8.286, 10524.803, 356.084, 52807.548 23/06/05,00:20:57,15,10,1, 11.9,1,1, 8.286, 10524.812, 356.097, 52807.545 23/06/05,00:20:57,16,10,1, 11.9,1,1, 8.286, 10524.829, 356.095, 52807.569 23/06/05,00:20:57,17,10,1, 11.9,1,1, 8.286, 10524.802, 356.093, 52807.536 23/06/05,00:20:57,18,10,1, 11.9,1,1, 8.286, 10524.816, 356.111, 52807.574 23/06/05,00:20:57,19,10,1, 11.9,1,1, 8.286, 10524.787, 356.099, 52807.548 23/06/05,00:20:58,00,10,1, 11.9,1,1, 8.285, 10524.782, 356.099, 52807.548 23/06/05,00:20:58,01,10,1, 11.9,1,1, 8.285, 10524.799, 356.107, 52807.560 23/06/05,00:20:58,02,10,1, 11.9,1,1, 8.285, 10524.813, 356.124, 52807.558 23/06/05,00:20:58,03,10,1, 11.9,1,1, 8.285, 10524.837, 356.125, 52807.556 23/06/05,00:20:58,04,10,1, 11.9,1,1, 8.285, 10524.791, 356.095, 52807.564 23/06/05,00:20:58,05,10,1, 11.9,1,1, 8.285, 10524.849, 356.098, 52807.571 23/06/05,00:20:58,06,10,1, 11.9,1,1, 8.285, 10524.837, 356.112, 52807.567 23/06/05,00:20:58,07,10,1, 11.9,1,1, 8.285, 10524.797, 356.113, 52807.552 23/06/05,00:20:58,08,10,1, 11.9,1,1, 8.285, 10524.845, 356.102, 52807.561 23/06/05,00:20:58,09,10,1, 11.9,1,1, 8.285, 10524.849, 356.113, 52807.515 23/06/05,00:20:58,10,10,1, 11.9,1,1, 8.285, 10524.858, 356.109, 52807.554 23/06/05,00:20:58,11,10,1, 11.9,1,1, 8.285, 10524.833, 356.111, 52807.520 23/06/05,00:20:58,12,10,1, 11.9,1,1, 8.285, 10524.833, 356.111, 52807.537 23/06/05,00:20:58,13,10,1, 11.9,1,1, 8.285, 10524.869, 356.116, 52807.565 23/06/05,00:20:58,14,10,1, 11.9,1,1, 8.285, 10524.866, 356.125, 52807.546 23/06/05,00:20:58,15,10,1, 11.9,1,1, 8.285, 10524.865, 356.094, 52807.560 23/06/05,00:20:58,16,10,1, 11.9,1,1, 8.285, 10524.837, 356.078, 52807.576 23/06/05,00:20:58,17,10,1, 11.9,1,1, 8.285, 10524.854, 356.113, 52807.547 23/06/05,00:20:58,18,10,1, 11.9,1,1, 8.285, 10524.882, 356.102, 52807.574 23/06/05,00:20:58,19,10,1, 11.9,1,1, 8.285, 10524.845, 356.111, 52807.536 23/06/05,00:20:59,00,11,1, 11.9,1,1, 8.288, 10524.840, 356.111, 52807.536 23/06/05,00:20:59,01,11,1, 11.9,1,1, 8.288, 10524.863, 356.098, 52807.572 23/06/05,00:20:59,02,11,1, 11.9,1,1, 8.288, 10524.903, 356.120, 52807.637 23/06/05,00:20:59,03,11,1, 11.9,1,1, 8.288, 10524.842, 356.114, 52807.604 23/06/05,00:20:59,04,11,1, 11.9,1,1, 8.288, 10524.858, 356.130, 52807.608 23/06/05,00:20:59,05,11,1, 11.9,1,1, 8.288, 10524.878, 356.125, 52807.573 23/06/05,00:20:59,06,11,1, 11.9,1,1, 8.288, 10524.873, 356.119, 52807.550 23/06/05,00:20:59,07,11,1, 11.9,1,1, 8.288, 10524.885, 356.125, 52807.539 23/06/05,00:20:59,08,11,1, 11.9,1,1, 8.288, 10524.886, 356.138, 52807.559 23/06/05,00:20:59,09,11,1, 11.9,1,1, 8.288, 10524.901, 356.131, 52807.540 23/06/05,00:20:59,10,11,1, 11.9,1,1, 8.288, 10524.884, 356.137, 52807.564 23/06/05,00:20:59,11,11,1, 11.9,1,1, 8.288, 10524.902, 356.133, 52807.535 23/06/05,00:20:59,12,11,1, 11.9,1,1, 8.288, 10524.908, 356.141, 52807.489 23/06/05,00:20:59,13,11,1, 11.9,1,1, 8.288, 10524.904, 356.138, 52807.532 23/06/05,00:20:59,14,11,1, 11.9,1,1, 8.288, 10524.905, 356.112, 52807.535 23/06/05,00:20:59,15,11,1, 11.9,1,1, 8.288, 10524.899, 356.141, 52807.547 23/06/05,00:20:59,16,11,1, 11.9,1,1, 8.288, 10524.888, 356.140, 52807.526 23/06/05,00:20:59,17,11,1, 11.9,1,1, 8.288, 10524.908, 356.124, 52807.511 23/06/05,00:20:59,18,11,1, 11.9,1,1, 8.288, 10524.898, 356.150, 52807.483 23/06/05,00:20:59,19,11,1, 11.9,1,1, 8.288, 10524.875, 356.136, 52807.478 23/06/05,00:21:00,00,11,1, 11.9,1,1, 8.290, 10524.874, 356.136, 52807.478 23/06/05,00:21:00,01,11,1, 11.9,1,1, 8.290, 10524.884, 356.107, 52807.499 23/06/05,00:21:00,02,11,1, 11.9,1,1, 8.290, 10524.927, 356.120, 52807.475 23/06/05,00:21:00,03,11,1, 11.9,1,1, 8.290, 10524.921, 356.125, 52807.480 23/06/05,00:21:00,04,11,1, 11.9,1,1, 8.290, 10524.913, 356.125, 52807.451 23/06/05,00:21:00,05,11,1, 11.9,1,1, 8.290, 10524.909, 356.141, 52807.471 23/06/05,00:21:00,06,11,1, 11.9,1,1, 8.290, 10524.901, 356.121, 52807.488 23/06/05,00:21:00,07,11,1, 11.9,1,1, 8.290, 10524.931, 356.120, 52807.397 23/06/05,00:21:00,08,11,1, 11.9,1,1, 8.290, 10524.901, 356.135, 52807.383 23/06/05,00:21:00,09,11,1, 11.9,1,1, 8.290, 10524.919, 356.154, 52807.523 23/06/05,00:21:00,10,11,1, 11.9,1,1, 8.290, 10524.942, 356.121, 52807.459 23/06/05,00:21:00,11,11,1, 11.9,1,1, 8.290, 10524.933, 356.151, 52807.520 23/06/05,00:21:00,12,11,1, 11.9,1,1, 8.290, 10524.916, 356.135, 52807.485 23/06/05,00:21:00,13,11,1, 11.9,1,1, 8.290, 10524.929, 356.146, 52807.489 23/06/05,00:21:00,14,11,1, 11.9,1,1, 8.290, 10524.926, 356.162, 52807.487 23/06/05,00:21:00,15,11,1, 11.9,1,1, 8.290, 10524.924, 356.149, 52807.514 23/06/05,00:21:00,16,11,1, 11.9,1,1, 8.290, 10524.928, 356.148, 52807.522 23/06/05,00:21:00,17,11,1, 11.9,1,1, 8.290, 10524.922, 356.142, 52807.513 23/06/05,00:21:00,18,11,1, 11.9,1,1, 8.290, 10524.958, 356.124, 52807.496 23/06/05,00:21:00,19,11,1, 11.9,1,1, 8.290, 10524.929, 356.138, 52807.515 23/06/05,00:21:01,00,10,1, 11.9,1,1, 8.288, 10524.924, 356.138, 52807.515 23/06/05,00:21:01,01,10,1, 11.9,1,1, 8.288, 10524.958, 356.170, 52807.509 23/06/05,00:21:01,02,10,1, 11.9,1,1, 8.288, 10524.943, 356.159, 52807.507 23/06/05,00:21:01,03,10,1, 11.9,1,1, 8.288, 10524.935, 356.141, 52807.497 23/06/05,00:21:01,04,10,1, 11.9,1,1, 8.288, 10524.946, 356.138, 52807.480 23/06/05,00:21:01,05,10,1, 11.9,1,1, 8.288, 10524.941, 356.153, 52807.453 23/06/05,00:21:01,06,10,1, 11.9,1,1, 8.288, 10524.954, 356.157, 52807.460 23/06/05,00:21:01,07,10,1, 11.9,1,1, 8.288, 10524.919, 356.166, 52807.454 23/06/05,00:21:01,08,10,1, 11.9,1,1, 8.288, 10524.930, 356.178, 52807.486 23/06/05,00:21:01,09,10,1, 11.9,1,1, 8.288, 10524.937, 356.170, 52807.481 23/06/05,00:21:01,10,10,1, 11.9,1,1, 8.288, 10524.936, 356.147, 52807.486 23/06/05,00:21:01,11,10,1, 11.9,1,1, 8.288, 10524.929, 356.187, 52807.486 23/06/05,00:21:01,12,10,1, 11.9,1,1, 8.288, 10524.950, 356.169, 52807.495 23/06/05,00:21:01,13,10,1, 11.9,1,1, 8.288, 10524.932, 356.144, 52807.498 23/06/05,00:21:01,14,10,1, 11.9,1,1, 8.288, 10524.970, 356.167, 52807.474 23/06/05,00:21:01,15,10,1, 11.9,1,1, 8.288, 10524.959, 356.176, 52807.447 23/06/05,00:21:01,16,10,1, 11.9,1,1, 8.288, 10524.959, 356.189, 52807.468 23/06/05,00:21:01,17,10,1, 11.9,1,1, 8.288, 10524.992, 356.168, 52807.447 23/06/05,00:21:01,18,10,1, 11.9,1,1, 8.288, 10524.958, 356.166, 52807.462 23/06/05,00:21:01,19,10,1, 11.9,1,1, 8.288, 10524.966, 356.179, 52807.447 23/06/05,00:21:02,00,10,1, 11.9,1,1, 8.288, 10524.966, 356.179, 52807.447 23/06/05,00:21:02,01,10,1, 11.9,1,1, 8.288, 10524.955, 356.193, 52807.445 23/06/05,00:21:02,02,10,1, 11.9,1,1, 8.288, 10524.966, 356.208, 52807.428 23/06/05,00:21:02,03,10,1, 11.9,1,1, 8.288, 10524.965, 356.209, 52807.454 23/06/05,00:21:02,04,10,1, 11.9,1,1, 8.288, 10524.983, 356.185, 52807.495 23/06/05,00:21:02,05,10,1, 11.9,1,1, 8.288, 10524.960, 356.201, 52807.438 23/06/05,00:21:02,06,10,1, 11.9,1,1, 8.288, 10524.974, 356.211, 52807.420 23/06/05,00:21:02,07,10,1, 11.9,1,1, 8.288, 10524.962, 356.201, 52807.443 23/06/05,00:21:02,08,10,1, 11.9,1,1, 8.288, 10524.971, 356.210, 52807.456 23/06/05,00:21:02,09,10,1, 11.9,1,1, 8.288, 10524.973, 356.220, 52807.449 23/06/05,00:21:02,10,10,1, 11.9,1,1, 8.288, 10524.974, 356.199, 52807.444 23/06/05,00:21:02,11,10,1, 11.9,1,1, 8.288, 10524.966, 356.206, 52807.473 23/06/05,00:21:02,12,10,1, 11.9,1,1, 8.288, 10524.992, 356.219, 52807.449 23/06/05,00:21:02,13,10,1, 11.9,1,1, 8.288, 10524.966, 356.196, 52807.449 23/06/05,00:21:02,14,10,1, 11.9,1,1, 8.288, 10524.979, 356.222, 52807.433 23/06/05,00:21:02,15,10,1, 11.9,1,1, 8.288, 10524.977, 356.180, 52807.433 23/06/05,00:21:02,16,10,1, 11.9,1,1, 8.288, 10524.973, 356.197, 52807.441 23/06/05,00:21:02,17,10,1, 11.9,1,1, 8.288, 10524.992, 356.189, 52807.443 23/06/05,00:21:02,18,10,1, 11.9,1,1, 8.288, 10525.011, 356.206, 52807.452 23/06/05,00:21:02,19,10,1, 11.9,1,1, 8.288, 10524.997, 356.204, 52807.440 23/06/05,00:21:03,00,11,1, 11.8,1,1, 8.287, 10524.991, 356.204, 52807.440 23/06/05,00:21:03,01,11,1, 11.8,1,1, 8.287, 10524.996, 356.210, 52807.422 23/06/05,00:21:03,02,11,1, 11.8,1,1, 8.287, 10525.004, 356.218, 52807.457 23/06/05,00:21:03,03,11,1, 11.8,1,1, 8.287, 10525.014, 356.193, 52807.422 23/06/05,00:21:03,04,11,1, 11.8,1,1, 8.287, 10524.992, 356.198, 52807.462 23/06/05,00:21:03,05,11,1, 11.8,1,1, 8.287, 10524.993, 356.198, 52807.505 23/06/05,00:21:03,06,11,1, 11.8,1,1, 8.287, 10524.997, 356.212, 52807.474 23/06/05,00:21:03,07,11,1, 11.8,1,1, 8.287, 10525.028, 356.189, 52807.385 23/06/05,00:21:03,08,11,1, 11.8,1,1, 8.287, 10524.998, 356.190, 52807.462 23/06/05,00:21:03,09,11,1, 11.8,1,1, 8.287, 10524.984, 356.182, 52807.454 23/06/05,00:21:03,10,11,1, 11.8,1,1, 8.287, 10525.015, 356.179, 52807.444 23/06/05,00:21:03,11,11,1, 11.8,1,1, 8.287, 10524.998, 356.183, 52807.472 23/06/05,00:21:03,12,11,1, 11.8,1,1, 8.287, 10525.005, 356.188, 52807.461 23/06/05,00:21:03,13,11,1, 11.8,1,1, 8.287, 10525.015, 356.177, 52807.450 23/06/05,00:21:03,14,11,1, 11.8,1,1, 8.287, 10524.987, 356.199, 52807.411 23/06/05,00:21:03,15,11,1, 11.8,1,1, 8.287, 10525.011, 356.181, 52807.399 23/06/05,00:21:03,16,11,1, 11.8,1,1, 8.287, 10525.025, 356.172, 52807.377 23/06/05,00:21:03,17,11,1, 11.8,1,1, 8.287, 10525.017, 356.181, 52807.440 23/06/05,00:21:03,18,11,1, 11.8,1,1, 8.287, 10525.021, 356.171, 52807.435 23/06/05,00:21:03,19,11,1, 11.8,1,1, 8.287, 10525.037, 356.179, 52807.387 23/06/05,00:21:04,00,11,1, 12.0,1,1, 8.285, 10525.032, 356.179, 52807.387 23/06/05,00:21:04,01,11,1, 12.0,1,1, 8.285, 10524.987, 356.162, 52807.440 23/06/05,00:21:04,02,11,1, 12.0,1,1, 8.285, 10525.021, 356.193, 52807.425 23/06/05,00:21:04,03,11,1, 12.0,1,1, 8.285, 10525.008, 356.176, 52807.412 23/06/05,00:21:04,04,11,1, 12.0,1,1, 8.285, 10525.017, 356.178, 52807.441 23/06/05,00:21:04,05,11,1, 12.0,1,1, 8.285, 10524.999, 356.185, 52807.441 23/06/05,00:21:04,06,11,1, 12.0,1,1, 8.285, 10525.012, 356.162, 52807.432 23/06/05,00:21:04,07,11,1, 12.0,1,1, 8.285, 10524.974, 356.188, 52807.469 23/06/05,00:21:04,08,11,1, 12.0,1,1, 8.285, 10525.023, 356.193, 52807.427 23/06/05,00:21:04,09,11,1, 12.0,1,1, 8.285, 10525.024, 356.187, 52807.416 23/06/05,00:21:04,10,11,1, 12.0,1,1, 8.285, 10524.997, 356.198, 52807.427 23/06/05,00:21:04,11,11,1, 12.0,1,1, 8.285, 10525.022, 356.182, 52807.444 23/06/05,00:21:04,12,11,1, 12.0,1,1, 8.285, 10525.009, 356.177, 52807.454 23/06/05,00:21:04,13,11,1, 12.0,1,1, 8.285, 10524.981, 356.198, 52807.438 23/06/05,00:21:04,14,11,1, 12.0,1,1, 8.285, 10525.016, 356.196, 52807.439 23/06/05,00:21:04,15,11,1, 12.0,1,1, 8.285, 10525.020, 356.189, 52807.404 23/06/05,00:21:04,16,11,1, 12.0,1,1, 8.285, 10525.005, 356.195, 52807.443 23/06/05,00:21:04,17,11,1, 12.0,1,1, 8.285, 10525.023, 356.197, 52807.438 23/06/05,00:21:04,18,11,1, 12.0,1,1, 8.285, 10525.006, 356.206, 52807.452 23/06/05,00:21:04,19,11,1, 12.0,1,1, 8.285, 10524.998, 356.199, 52807.452 23/06/05,00:21:05,00,11,1, 11.9,1,1, 8.286, 10524.991, 356.199, 52807.452 23/06/05,00:21:05,01,11,1, 11.9,1,1, 8.286, 10525.022, 356.200, 52807.421 23/06/05,00:21:05,02,11,1, 11.9,1,1, 8.286, 10524.968, 356.186, 52807.307 23/06/05,00:21:05,03,11,1, 11.9,1,1, 8.286, 10524.981, 356.204, 52807.451 23/06/05,00:21:05,04,11,1, 11.9,1,1, 8.286, 10524.988, 356.184, 52807.473 23/06/05,00:21:05,05,11,1, 11.9,1,1, 8.286, 10525.009, 356.193, 52807.461 23/06/05,00:21:05,06,11,1, 11.9,1,1, 8.286, 10525.005, 356.196, 52807.454 23/06/05,00:21:05,07,11,1, 11.9,1,1, 8.286, 10525.024, 356.188, 52807.394 23/06/05,00:21:05,08,11,1, 11.9,1,1, 8.286, 10524.991, 356.197, 52807.446 23/06/05,00:21:05,09,11,1, 11.9,1,1, 8.286, 10525.024, 356.184, 52807.431 23/06/05,00:21:05,10,11,1, 11.9,1,1, 8.286, 10524.987, 356.174, 52807.416 23/06/05,00:21:05,11,11,1, 11.9,1,1, 8.286, 10524.982, 356.186, 52807.414 23/06/05,00:21:05,12,11,1, 11.9,1,1, 8.286, 10525.004, 356.177, 52807.397 23/06/05,00:21:05,13,11,1, 11.9,1,1, 8.286, 10524.995, 356.181, 52807.398 23/06/05,00:21:05,14,11,1, 11.9,1,1, 8.286, 10525.005, 356.182, 52807.408 23/06/05,00:21:05,15,11,1, 11.9,1,1, 8.286, 10525.009, 356.187, 52807.440 23/06/05,00:21:05,16,11,1, 11.9,1,1, 8.286, 10525.023, 356.187, 52807.370 23/06/05,00:21:05,17,11,1, 11.9,1,1, 8.286, 10525.013, 356.185, 52807.436 23/06/05,00:21:05,18,11,1, 11.9,1,1, 8.286, 10525.002, 356.197, 52807.422 23/06/05,00:21:05,19,11,1, 11.9,1,1, 8.286, 10525.009, 356.178, 52807.398 23/06/05,00:21:06,00,11,1, 11.9,1,1, 8.283, 10525.007, 356.178, 52807.398 23/06/05,00:21:06,01,11,1, 11.9,1,1, 8.283, 10525.021, 356.196, 52807.432 23/06/05,00:21:06,02,11,1, 11.9,1,1, 8.283, 10525.007, 356.200, 52807.449 23/06/05,00:21:06,03,11,1, 11.9,1,1, 8.283, 10525.018, 356.201, 52807.430 23/06/05,00:21:06,04,11,1, 11.9,1,1, 8.283, 10525.027, 356.198, 52807.436 23/06/05,00:21:06,05,11,1, 11.9,1,1, 8.283, 10525.050, 356.212, 52807.407 23/06/05,00:21:06,06,11,1, 11.9,1,1, 8.283, 10525.067, 356.221, 52807.393 23/06/05,00:21:06,07,11,1, 11.9,1,1, 8.283, 10525.060, 356.212, 52807.421 23/06/05,00:21:06,08,11,1, 11.9,1,1, 8.283, 10525.032, 356.224, 52807.413 23/06/05,00:21:06,09,11,1, 11.9,1,1, 8.283, 10525.039, 356.211, 52807.419 23/06/05,00:21:06,10,11,1, 11.9,1,1, 8.283, 10525.019, 356.220, 52807.442 23/06/05,00:21:06,11,11,1, 11.9,1,1, 8.283, 10525.018, 356.195, 52807.420 23/06/05,00:21:06,12,11,1, 11.9,1,1, 8.283, 10525.032, 356.185, 52807.398 23/06/05,00:21:06,13,11,1, 11.9,1,1, 8.283, 10525.013, 356.178, 52807.415 23/06/05,00:21:06,14,11,1, 11.9,1,1, 8.283, 10525.046, 356.196, 52807.412 23/06/05,00:21:06,15,11,1, 11.9,1,1, 8.283, 10525.029, 356.220, 52807.451 23/06/05,00:21:06,16,11,1, 11.9,1,1, 8.283, 10525.012, 356.207, 52807.403 23/06/05,00:21:06,17,11,1, 11.9,1,1, 8.283, 10525.013, 356.217, 52807.403 23/06/05,00:21:06,18,11,1, 11.9,1,1, 8.283, 10525.035, 356.217, 52807.406 23/06/05,00:21:06,19,11,1, 11.9,1,1, 8.283, 10525.018, 356.223, 52807.405 23/06/05,00:21:07,00,11,1, 11.8,1,1, 8.288, 10525.016, 356.223, 52807.405 23/06/05,00:21:07,01,11,1, 11.8,1,1, 8.288, 10525.028, 356.207, 52807.430 23/06/05,00:21:07,02,11,1, 11.8,1,1, 8.288, 10525.033, 356.201, 52807.403 23/06/05,00:21:07,03,11,1, 11.8,1,1, 8.288, 10525.011, 356.205, 52807.427 23/06/05,00:21:07,04,11,1, 11.8,1,1, 8.288, 10525.034, 356.201, 52807.460 23/06/05,00:21:07,05,11,1, 11.8,1,1, 8.288, 10525.039, 356.213, 52807.368 23/06/05,00:21:07,06,11,1, 11.8,1,1, 8.288, 10525.025, 356.208, 52807.384 23/06/05,00:21:07,07,11,1, 11.8,1,1, 8.288, 10525.014, 356.219, 52807.373 23/06/05,00:21:07,08,11,1, 11.8,1,1, 8.288, 10525.008, 356.199, 52807.357 23/06/05,00:21:07,09,11,1, 11.8,1,1, 8.288, 10525.046, 356.202, 52807.420 23/06/05,00:21:07,10,11,1, 11.8,1,1, 8.288, 10525.070, 356.206, 52807.424 23/06/05,00:21:07,11,11,1, 11.8,1,1, 8.288, 10525.056, 356.215, 52807.415 23/06/05,00:21:07,12,11,1, 11.8,1,1, 8.288, 10525.055, 356.222, 52807.431 23/06/05,00:21:07,13,11,1, 11.8,1,1, 8.288, 10525.048, 356.211, 52807.409 23/06/05,00:21:07,14,11,1, 11.8,1,1, 8.288, 10525.043, 356.198, 52807.401 23/06/05,00:21:07,15,11,1, 11.8,1,1, 8.288, 10525.056, 356.210, 52807.390 23/06/05,00:21:07,16,11,1, 11.8,1,1, 8.288, 10525.014, 356.202, 52807.369 23/06/05,00:21:07,17,11,1, 11.8,1,1, 8.288, 10525.043, 356.250, 52807.406 23/06/05,00:21:07,18,11,1, 11.8,1,1, 8.288, 10525.050, 356.210, 52807.418 23/06/05,00:21:07,19,11,1, 11.8,1,1, 8.288, 10525.055, 356.211, 52807.393 23/06/05,00:21:08,00,11,1, 11.9,1,1, 8.282, 10525.049, 356.211, 52807.393 23/06/05,00:21:08,01,11,1, 11.9,1,1, 8.282, 10525.040, 356.216, 52807.384 23/06/05,00:21:08,02,11,1, 11.9,1,1, 8.282, 10525.039, 356.240, 52807.406 23/06/05,00:21:08,03,11,1, 11.9,1,1, 8.282, 10525.059, 356.238, 52807.429 23/06/05,00:21:08,04,11,1, 11.9,1,1, 8.282, 10525.061, 356.226, 52807.396 23/06/05,00:21:08,05,11,1, 11.9,1,1, 8.282, 10525.045, 356.198, 52807.428 23/06/05,00:21:08,06,11,1, 11.9,1,1, 8.282, 10525.040, 356.213, 52807.373 23/06/05,00:21:08,07,11,1, 11.9,1,1, 8.282, 10525.053, 356.216, 52807.392 23/06/05,00:21:08,08,11,1, 11.9,1,1, 8.282, 10525.028, 356.212, 52807.347 23/06/05,00:21:08,09,11,1, 11.9,1,1, 8.282, 10525.037, 356.222, 52807.200 23/06/05,00:21:08,10,11,1, 11.9,1,1, 8.282, 10525.016, 356.221, 52807.469 23/06/05,00:21:08,11,11,1, 11.9,1,1, 8.282, 10525.061, 356.204, 52807.460 23/06/05,00:21:08,12,11,1, 11.9,1,1, 8.282, 10525.087, 356.228, 52807.464 23/06/05,00:21:08,13,11,1, 11.9,1,1, 8.282, 10525.051, 356.217, 52807.399 23/06/05,00:21:08,14,11,1, 11.9,1,1, 8.282, 10525.067, 356.229, 52807.426 23/06/05,00:21:08,15,11,1, 11.9,1,1, 8.282, 10525.079, 356.220, 52807.405 23/06/05,00:21:08,16,11,1, 11.9,1,1, 8.282, 10525.069, 356.199, 52807.414 23/06/05,00:21:08,17,11,1, 11.9,1,1, 8.282, 10525.069, 356.220, 52807.413 23/06/05,00:21:08,18,11,1, 11.9,1,1, 8.282, 10525.052, 356.218, 52807.390 23/06/05,00:21:08,19,11,1, 11.9,1,1, 8.282, 10525.058, 356.213, 52807.448 23/06/05,00:21:09,00,11,1, 11.9,1,1, 8.283, 10525.057, 356.213, 52807.448 23/06/05,00:21:09,01,11,1, 11.9,1,1, 8.283, 10525.053, 356.213, 52807.369 23/06/05,00:21:09,02,11,1, 11.9,1,1, 8.283, 10525.052, 356.203, 52807.369 23/06/05,00:21:09,03,11,1, 11.9,1,1, 8.283, 10525.052, 356.225, 52807.418 23/06/05,00:21:09,04,11,1, 11.9,1,1, 8.283, 10525.088, 356.205, 52807.410 23/06/05,00:21:09,05,11,1, 11.9,1,1, 8.283, 10525.081, 356.212, 52807.429 23/06/05,00:21:09,06,11,1, 11.9,1,1, 8.283, 10525.088, 356.219, 52807.393 23/06/05,00:21:09,07,11,1, 11.9,1,1, 8.283, 10525.065, 356.234, 52807.392 23/06/05,00:21:09,08,11,1, 11.9,1,1, 8.283, 10525.062, 356.213, 52807.416 23/06/05,00:21:09,09,11,1, 11.9,1,1, 8.283, 10525.071, 356.227, 52807.424 23/06/05,00:21:09,10,11,1, 11.9,1,1, 8.283, 10525.081, 356.236, 52807.413 23/06/05,00:21:09,11,11,1, 11.9,1,1, 8.283, 10525.058, 356.221, 52807.387 23/06/05,00:21:09,12,11,1, 11.9,1,1, 8.283, 10525.108, 356.241, 52807.360 23/06/05,00:21:09,13,11,1, 11.9,1,1, 8.283, 10525.053, 356.241, 52807.438 23/06/05,00:21:09,14,11,1, 11.9,1,1, 8.283, 10525.077, 356.247, 52807.438 23/06/05,00:21:09,15,11,1, 11.9,1,1, 8.283, 10525.054, 356.245, 52807.446 23/06/05,00:21:09,16,11,1, 11.9,1,1, 8.283, 10525.065, 356.237, 52807.389 23/06/05,00:21:09,17,11,1, 11.9,1,1, 8.283, 10525.075, 356.239, 52807.416 23/06/05,00:21:09,18,11,1, 11.9,1,1, 8.283, 10525.074, 356.217, 52807.418 23/06/05,00:21:09,19,11,1, 11.9,1,1, 8.283, 10525.074, 356.234, 52807.396 23/06/05,00:21:10,00,11,1, 11.8,1,1, 8.284, 10525.074, 356.234, 52807.396 23/06/05,00:21:10,01,11,1, 11.8,1,1, 8.284, 10525.091, 356.260, 52807.411 23/06/05,00:21:10,02,11,1, 11.8,1,1, 8.284, 10525.083, 356.244, 52807.416 23/06/05,00:21:10,03,11,1, 11.8,1,1, 8.284, 10525.077, 356.249, 52807.400 23/06/05,00:21:10,04,11,1, 11.8,1,1, 8.284, 10525.083, 356.259, 52807.438 23/06/05,00:21:10,05,11,1, 11.8,1,1, 8.284, 10525.112, 356.251, 52807.375 23/06/05,00:21:10,06,11,1, 11.8,1,1, 8.284, 10525.075, 356.252, 52807.402 23/06/05,00:21:10,07,11,1, 11.8,1,1, 8.284, 10525.086, 356.264, 52807.404 23/06/05,00:21:10,08,11,1, 11.8,1,1, 8.284, 10525.075, 356.261, 52807.386 23/06/05,00:21:10,09,11,1, 11.8,1,1, 8.284, 10525.085, 356.269, 52807.412 23/06/05,00:21:10,10,11,1, 11.8,1,1, 8.284, 10525.094, 356.266, 52807.442 23/06/05,00:21:10,11,11,1, 11.8,1,1, 8.284, 10525.115, 356.272, 52807.370 23/06/05,00:21:10,12,11,1, 11.8,1,1, 8.284, 10525.074, 356.262, 52807.390 23/06/05,00:21:10,13,11,1, 11.8,1,1, 8.284, 10525.103, 356.262, 52807.388 23/06/05,00:21:10,14,11,1, 11.8,1,1, 8.284, 10525.094, 356.267, 52807.375 23/06/05,00:21:10,15,11,1, 11.8,1,1, 8.284, 10525.082, 356.256, 52807.400 23/06/05,00:21:10,16,11,1, 11.8,1,1, 8.284, 10525.101, 356.259, 52807.402 23/06/05,00:21:10,17,11,1, 11.8,1,1, 8.284, 10525.102, 356.255, 52807.375 23/06/05,00:21:10,18,11,1, 11.8,1,1, 8.284, 10525.144, 356.257, 52807.374 23/06/05,00:21:10,19,11,1, 11.8,1,1, 8.284, 10525.098, 356.265, 52807.366 23/06/05,00:21:11,00,10,1, 12.0,1,1, 8.285, 10525.091, 356.265, 52807.366 23/06/05,00:21:11,01,10,1, 12.0,1,1, 8.285, 10525.109, 356.278, 52807.394 23/06/05,00:21:11,02,10,1, 12.0,1,1, 8.285, 10525.102, 356.269, 52807.385 23/06/05,00:21:11,03,10,1, 12.0,1,1, 8.285, 10525.153, 356.252, 52807.401 23/06/05,00:21:11,04,10,1, 12.0,1,1, 8.285, 10525.100, 356.262, 52807.407 23/06/05,00:21:11,05,10,1, 12.0,1,1, 8.285, 10525.114, 356.253, 52807.379 23/06/05,00:21:11,06,10,1, 12.0,1,1, 8.285, 10525.132, 356.248, 52807.368 23/06/05,00:21:11,07,10,1, 12.0,1,1, 8.285, 10525.133, 356.233, 52807.373 23/06/05,00:21:11,08,10,1, 12.0,1,1, 8.285, 10525.125, 356.257, 52807.402 23/06/05,00:21:11,09,10,1, 12.0,1,1, 8.285, 10525.113, 356.269, 52807.434 23/06/05,00:21:11,10,10,1, 12.0,1,1, 8.285, 10525.127, 356.282, 52807.413 23/06/05,00:21:11,11,10,1, 12.0,1,1, 8.285, 10525.125, 356.251, 52807.428 23/06/05,00:21:11,12,10,1, 12.0,1,1, 8.285, 10525.119, 356.244, 52807.414 23/06/05,00:21:11,13,10,1, 12.0,1,1, 8.285, 10525.129, 356.284, 52807.380 23/06/05,00:21:11,14,10,1, 12.0,1,1, 8.285, 10525.132, 356.257, 52807.388 23/06/05,00:21:11,15,10,1, 12.0,1,1, 8.285, 10525.128, 356.266, 52807.368 23/06/05,00:21:11,16,10,1, 12.0,1,1, 8.285, 10525.120, 356.259, 52807.446 23/06/05,00:21:11,17,10,1, 12.0,1,1, 8.285, 10525.148, 356.261, 52807.337 23/06/05,00:21:11,18,10,1, 12.0,1,1, 8.285, 10525.125, 356.269, 52807.375 23/06/05,00:21:11,19,10,1, 12.0,1,1, 8.285, 10525.128, 356.260, 52807.349 23/06/05,00:21:12,00,10,1, 11.9,1,1, 8.283, 10525.124, 356.260, 52807.349 23/06/05,00:21:12,01,10,1, 11.9,1,1, 8.283, 10525.127, 356.284, 52807.401 23/06/05,00:21:12,02,10,1, 11.9,1,1, 8.283, 10525.126, 356.279, 52807.388 23/06/05,00:21:12,03,10,1, 11.9,1,1, 8.283, 10525.124, 356.241, 52807.394 23/06/05,00:21:12,04,10,1, 11.9,1,1, 8.283, 10525.102, 356.262, 52807.363 23/06/05,00:21:12,05,10,1, 11.9,1,1, 8.283, 10525.137, 356.259, 52807.371 23/06/05,00:21:12,06,10,1, 11.9,1,1, 8.283, 10525.120, 356.260, 52807.380 23/06/05,00:21:12,07,10,1, 11.9,1,1, 8.283, 10525.100, 356.275, 52807.388 23/06/05,00:21:12,08,10,1, 11.9,1,1, 8.283, 10525.130, 356.254, 52807.375 23/06/05,00:21:12,09,10,1, 11.9,1,1, 8.283, 10525.112, 356.287, 52807.375 23/06/05,00:21:12,10,10,1, 11.9,1,1, 8.283, 10525.152, 356.277, 52807.384 23/06/05,00:21:12,11,10,1, 11.9,1,1, 8.283, 10525.137, 356.280, 52807.391 23/06/05,00:21:12,12,10,1, 11.9,1,1, 8.283, 10525.114, 356.276, 52807.378 23/06/05,00:21:12,13,10,1, 11.9,1,1, 8.283, 10525.123, 356.264, 52807.420 23/06/05,00:21:12,14,10,1, 11.9,1,1, 8.283, 10525.122, 356.284, 52807.403 23/06/05,00:21:12,15,10,1, 11.9,1,1, 8.283, 10525.130, 356.263, 52807.351 23/06/05,00:21:12,16,10,1, 11.9,1,1, 8.283, 10525.135, 356.264, 52807.400 23/06/05,00:21:12,17,10,1, 11.9,1,1, 8.283, 10525.117, 356.262, 52807.367 23/06/05,00:21:12,18,10,1, 11.9,1,1, 8.283, 10525.119, 356.275, 52807.322 23/06/05,00:21:12,19,10,1, 11.9,1,1, 8.283, 10525.114, 356.267, 52807.390 23/06/05,00:21:13,00,11,1, 11.9,1,1, 8.288, 10525.107, 356.267, 52807.390 23/06/05,00:21:13,01,11,1, 11.9,1,1, 8.288, 10525.154, 356.276, 52807.339 23/06/05,00:21:13,02,11,1, 11.9,1,1, 8.288, 10525.133, 356.260, 52807.366 23/06/05,00:21:13,03,11,1, 11.9,1,1, 8.288, 10525.143, 356.270, 52807.376 23/06/05,00:21:13,04,11,1, 11.9,1,1, 8.288, 10525.144, 356.279, 52807.367 23/06/05,00:21:13,05,11,1, 11.9,1,1, 8.288, 10525.125, 356.258, 52807.388 23/06/05,00:21:13,06,11,1, 11.9,1,1, 8.288, 10525.157, 356.277, 52807.372 23/06/05,00:21:13,07,11,1, 11.9,1,1, 8.288, 10525.144, 356.272, 52807.340 23/06/05,00:21:13,08,11,1, 11.9,1,1, 8.288, 10525.127, 356.266, 52807.321 23/06/05,00:21:13,09,11,1, 11.9,1,1, 8.288, 10525.154, 356.251, 52807.366 23/06/05,00:21:13,10,11,1, 11.9,1,1, 8.288, 10525.118, 356.291, 52807.359 23/06/05,00:21:13,11,11,1, 11.9,1,1, 8.288, 10525.126, 356.265, 52807.371 23/06/05,00:21:13,12,11,1, 11.9,1,1, 8.288, 10525.140, 356.241, 52807.333 23/06/05,00:21:13,13,11,1, 11.9,1,1, 8.288, 10525.137, 356.266, 52807.337 23/06/05,00:21:13,14,11,1, 11.9,1,1, 8.288, 10525.118, 356.281, 52807.333 23/06/05,00:21:13,15,11,1, 11.9,1,1, 8.288, 10525.166, 356.289, 52807.330 23/06/05,00:21:13,16,11,1, 11.9,1,1, 8.288, 10525.134, 356.277, 52807.385 23/06/05,00:21:13,17,11,1, 11.9,1,1, 8.288, 10525.149, 356.283, 52807.353 23/06/05,00:21:13,18,11,1, 11.9,1,1, 8.288, 10525.127, 356.267, 52807.349 23/06/05,00:21:13,19,11,1, 11.9,1,1, 8.288, 10525.172, 356.281, 52807.355 23/06/05,00:21:14,00,10,1, 11.9,1,1, 8.284, 10525.166, 356.281, 52807.355 23/06/05,00:21:14,01,10,1, 11.9,1,1, 8.284, 10525.169, 356.264, 52807.340 23/06/05,00:21:14,02,10,1, 11.9,1,1, 8.284, 10525.145, 356.277, 52807.330 23/06/05,00:21:14,03,10,1, 11.9,1,1, 8.284, 10525.139, 356.282, 52807.349 23/06/05,00:21:14,04,10,1, 11.9,1,1, 8.284, 10525.146, 356.277, 52807.342 23/06/05,00:21:14,05,10,1, 11.9,1,1, 8.284, 10525.166, 356.290, 52807.346 23/06/05,00:21:14,06,10,1, 11.9,1,1, 8.284, 10525.146, 356.259, 52807.359 23/06/05,00:21:14,07,10,1, 11.9,1,1, 8.284, 10525.157, 356.297, 52807.331 23/06/05,00:21:14,08,10,1, 11.9,1,1, 8.284, 10525.164, 356.280, 52807.369 23/06/05,00:21:14,09,10,1, 11.9,1,1, 8.284, 10525.149, 356.285, 52807.355 23/06/05,00:21:14,10,10,1, 11.9,1,1, 8.284, 10525.188, 356.286, 52807.334 23/06/05,00:21:14,11,10,1, 11.9,1,1, 8.284, 10525.199, 356.296, 52807.334 23/06/05,00:21:14,12,10,1, 11.9,1,1, 8.284, 10525.179, 356.275, 52807.346 23/06/05,00:21:14,13,10,1, 11.9,1,1, 8.284, 10525.162, 356.277, 52807.345 23/06/05,00:21:14,14,10,1, 11.9,1,1, 8.284, 10525.159, 356.245, 52807.363 23/06/05,00:21:14,15,10,1, 11.9,1,1, 8.284, 10525.158, 356.268, 52807.312 23/06/05,00:21:14,16,10,1, 11.9,1,1, 8.284, 10525.122, 356.269, 52807.343 23/06/05,00:21:14,17,10,1, 11.9,1,1, 8.284, 10525.139, 356.290, 52807.320 23/06/05,00:21:14,18,10,1, 11.9,1,1, 8.284, 10525.165, 356.277, 52807.326 23/06/05,00:21:14,19,10,1, 11.9,1,1, 8.284, 10525.174, 356.265, 52807.353 23/06/05,00:21:15,00,10,1, 11.9,1,1, 8.284, 10525.174, 356.265, 52807.353 23/06/05,00:21:15,01,10,1, 11.9,1,1, 8.284, 10525.169, 356.272, 52807.312 23/06/05,00:21:15,02,10,1, 11.9,1,1, 8.284, 10525.152, 356.265, 52807.365 23/06/05,00:21:15,03,10,1, 11.9,1,1, 8.284, 10525.167, 356.281, 52807.352 23/06/05,00:21:15,04,10,1, 11.9,1,1, 8.284, 10525.176, 356.285, 52807.377 23/06/05,00:21:15,05,10,1, 11.9,1,1, 8.284, 10525.156, 356.268, 52807.340 23/06/05,00:21:15,06,10,1, 11.9,1,1, 8.284, 10525.142, 356.267, 52807.320 23/06/05,00:21:15,07,10,1, 11.9,1,1, 8.284, 10525.162, 356.294, 52807.309 23/06/05,00:21:15,08,10,1, 11.9,1,1, 8.284, 10525.173, 356.293, 52807.315 23/06/05,00:21:15,09,10,1, 11.9,1,1, 8.284, 10525.166, 356.289, 52807.317 23/06/05,00:21:15,10,10,1, 11.9,1,1, 8.284, 10525.195, 356.270, 52807.308 23/06/05,00:21:15,11,10,1, 11.9,1,1, 8.284, 10525.146, 356.283, 52807.294 23/06/05,00:21:15,12,10,1, 11.9,1,1, 8.284, 10525.161, 356.280, 52807.356 23/06/05,00:21:15,13,10,1, 11.9,1,1, 8.284, 10525.193, 356.278, 52807.363 23/06/05,00:21:15,14,10,1, 11.9,1,1, 8.284, 10525.160, 356.282, 52807.315 23/06/05,00:21:15,15,10,1, 11.9,1,1, 8.284, 10525.185, 356.288, 52807.304 23/06/05,00:21:15,16,10,1, 11.9,1,1, 8.284, 10525.174, 356.290, 52807.337 23/06/05,00:21:15,17,10,1, 11.9,1,1, 8.284, 10525.158, 356.272, 52807.274 23/06/05,00:21:15,18,10,1, 11.9,1,1, 8.284, 10525.182, 356.279, 52807.315 23/06/05,00:21:15,19,10,1, 11.9,1,1, 8.284, 10525.187, 356.293, 52807.344 23/06/05,00:21:16,00,10,1, 12.0,1,1, 8.286, 10525.182, 356.293, 52807.344 23/06/05,00:21:16,01,10,1, 12.0,1,1, 8.286, 10525.197, 356.297, 52807.319 23/06/05,00:21:16,02,10,1, 12.0,1,1, 8.286, 10525.194, 356.277, 52807.313 23/06/05,00:21:16,03,10,1, 12.0,1,1, 8.286, 10525.174, 356.283, 52807.301 23/06/05,00:21:16,04,10,1, 12.0,1,1, 8.286, 10525.182, 356.296, 52807.312 23/06/05,00:21:16,05,10,1, 12.0,1,1, 8.286, 10525.205, 356.267, 52807.296 23/06/05,00:21:16,06,10,1, 12.0,1,1, 8.286, 10525.180, 356.290, 52807.315 23/06/05,00:21:16,07,10,1, 12.0,1,1, 8.286, 10525.198, 356.280, 52807.337 23/06/05,00:21:16,08,10,1, 12.0,1,1, 8.286, 10525.189, 356.276, 52807.273 23/06/05,00:21:16,09,10,1, 12.0,1,1, 8.286, 10525.201, 356.298, 52807.335 23/06/05,00:21:16,10,10,1, 12.0,1,1, 8.286, 10525.197, 356.291, 52807.303 23/06/05,00:21:16,11,10,1, 12.0,1,1, 8.286, 10525.194, 356.280, 52807.334 23/06/05,00:21:16,12,10,1, 12.0,1,1, 8.286, 10525.208, 356.292, 52807.329 23/06/05,00:21:16,13,10,1, 12.0,1,1, 8.286, 10525.184, 356.296, 52807.309 23/06/05,00:21:16,14,10,1, 12.0,1,1, 8.286, 10525.211, 356.304, 52807.484 23/06/05,00:21:16,15,10,1, 12.0,1,1, 8.286, 10525.179, 356.305, 52807.329 23/06/05,00:21:16,16,10,1, 12.0,1,1, 8.286, 10525.193, 356.291, 52807.476 23/06/05,00:21:16,17,10,1, 12.0,1,1, 8.286, 10525.194, 356.298, 52807.278 23/06/05,00:21:16,18,10,1, 12.0,1,1, 8.286, 10525.211, 356.302, 52807.354 23/06/05,00:21:16,19,10,1, 12.0,1,1, 8.286, 10525.217, 356.313, 52807.366 23/06/05,00:21:17,00,11,1, 11.9,1,1, 8.285, 10525.216, 356.313, 52807.366 23/06/05,00:21:17,01,11,1, 11.9,1,1, 8.285, 10525.180, 356.293, 52807.357 23/06/05,00:21:17,02,11,1, 11.9,1,1, 8.285, 10525.198, 356.311, 52807.347 23/06/05,00:21:17,03,11,1, 11.9,1,1, 8.285, 10525.213, 356.295, 52807.348 23/06/05,00:21:17,04,11,1, 11.9,1,1, 8.285, 10525.225, 356.309, 52807.312 23/06/05,00:21:17,05,11,1, 11.9,1,1, 8.285, 10525.198, 356.304, 52807.327 23/06/05,00:21:17,06,11,1, 11.9,1,1, 8.285, 10525.196, 356.313, 52807.324 23/06/05,00:21:17,07,11,1, 11.9,1,1, 8.285, 10525.197, 356.293, 52807.353 23/06/05,00:21:17,08,11,1, 11.9,1,1, 8.285, 10525.196, 356.300, 52807.320 23/06/05,00:21:17,09,11,1, 11.9,1,1, 8.285, 10525.191, 356.319, 52807.330 23/06/05,00:21:17,10,11,1, 11.9,1,1, 8.285, 10525.231, 356.314, 52807.313 23/06/05,00:21:17,11,11,1, 11.9,1,1, 8.285, 10525.190, 356.310, 52807.322 23/06/05,00:21:17,12,11,1, 11.9,1,1, 8.285, 10525.226, 356.308, 52807.276 23/06/05,00:21:17,13,11,1, 11.9,1,1, 8.285, 10525.221, 356.300, 52807.337 23/06/05,00:21:17,14,11,1, 11.9,1,1, 8.285, 10525.213, 356.305, 52807.290 23/06/05,00:21:17,15,11,1, 11.9,1,1, 8.285, 10525.224, 356.328, 52807.316 23/06/05,00:21:17,16,11,1, 11.9,1,1, 8.285, 10525.211, 356.303, 52807.305 23/06/05,00:21:17,17,11,1, 11.9,1,1, 8.285, 10525.217, 356.325, 52807.308 23/06/05,00:21:17,18,11,1, 11.9,1,1, 8.285, 10525.214, 356.320, 52807.317 23/06/05,00:21:17,19,11,1, 11.9,1,1, 8.285, 10525.193, 356.323, 52807.325 23/06/05,00:21:18,00,10,1, 11.9,1,1, 8.281, 10525.191, 356.323, 52807.325 23/06/05,00:21:18,01,10,1, 11.9,1,1, 8.281, 10525.214, 356.315, 52807.284 23/06/05,00:21:18,02,10,1, 11.9,1,1, 8.281, 10525.226, 356.320, 52807.315 23/06/05,00:21:18,03,10,1, 11.9,1,1, 8.281, 10525.212, 356.333, 52807.286 23/06/05,00:21:18,04,10,1, 11.9,1,1, 8.281, 10525.200, 356.338, 52807.315 23/06/05,00:21:18,05,10,1, 11.9,1,1, 8.281, 10525.239, 356.321, 52807.311 23/06/05,00:21:18,06,10,1, 11.9,1,1, 8.281, 10525.251, 356.320, 52807.287 23/06/05,00:21:18,07,10,1, 11.9,1,1, 8.281, 10525.231, 356.326, 52807.302 23/06/05,00:21:18,08,10,1, 11.9,1,1, 8.281, 10525.224, 356.301, 52807.325 23/06/05,00:21:18,09,10,1, 11.9,1,1, 8.281, 10525.222, 356.317, 52807.325 23/06/05,00:21:18,10,10,1, 11.9,1,1, 8.281, 10525.218, 356.303, 52807.314 23/06/05,00:21:18,11,10,1, 11.9,1,1, 8.281, 10525.226, 356.297, 52807.304 23/06/05,00:21:18,12,10,1, 11.9,1,1, 8.281, 10525.235, 356.293, 52807.316 23/06/05,00:21:18,13,10,1, 11.9,1,1, 8.281, 10525.217, 356.298, 52807.275 23/06/05,00:21:18,14,10,1, 11.9,1,1, 8.281, 10525.216, 356.313, 52807.288 23/06/05,00:21:18,15,10,1, 11.9,1,1, 8.281, 10525.221, 356.316, 52807.296 23/06/05,00:21:18,16,10,1, 11.9,1,1, 8.281, 10525.221, 356.305, 52807.321 23/06/05,00:21:18,17,10,1, 11.9,1,1, 8.281, 10525.215, 356.307, 52807.273 23/06/05,00:21:18,18,10,1, 11.9,1,1, 8.281, 10525.225, 356.310, 52807.276 23/06/05,00:21:18,19,10,1, 11.9,1,1, 8.281, 10525.237, 356.318, 52807.325 23/06/05,00:21:19,00,10,1, 11.9,1,1, 8.284, 10525.233, 356.318, 52807.325 23/06/05,00:21:19,01,10,1, 11.9,1,1, 8.284, 10525.244, 356.313, 52807.331 23/06/05,00:21:19,02,10,1, 11.9,1,1, 8.284, 10525.228, 356.310, 52807.283 23/06/05,00:21:19,03,10,1, 11.9,1,1, 8.284, 10525.252, 356.305, 52807.312 23/06/05,00:21:19,04,10,1, 11.9,1,1, 8.284, 10525.231, 356.290, 52807.262 23/06/05,00:21:19,05,10,1, 11.9,1,1, 8.284, 10525.237, 356.307, 52807.325 23/06/05,00:21:19,06,10,1, 11.9,1,1, 8.284, 10525.218, 356.300, 52807.314 23/06/05,00:21:19,07,10,1, 11.9,1,1, 8.284, 10525.230, 356.296, 52807.296 23/06/05,00:21:19,08,10,1, 11.9,1,1, 8.284, 10525.235, 356.294, 52807.290 23/06/05,00:21:19,09,10,1, 11.9,1,1, 8.284, 10525.261, 356.316, 52807.315 23/06/05,00:21:19,10,10,1, 11.9,1,1, 8.284, 10525.262, 356.305, 52807.331 23/06/05,00:21:19,11,10,1, 11.9,1,1, 8.284, 10525.254, 356.321, 52807.346 23/06/05,00:21:19,12,10,1, 11.9,1,1, 8.284, 10525.237, 356.299, 52807.334 23/06/05,00:21:19,13,10,1, 11.9,1,1, 8.284, 10525.254, 356.319, 52807.309 23/06/05,00:21:19,14,10,1, 11.9,1,1, 8.284, 10525.233, 356.305, 52807.333 23/06/05,00:21:19,15,10,1, 11.9,1,1, 8.284, 10525.235, 356.298, 52807.355 23/06/05,00:21:19,16,10,1, 11.9,1,1, 8.284, 10525.250, 356.304, 52807.319 23/06/05,00:21:19,17,10,1, 11.9,1,1, 8.284, 10525.270, 356.281, 52807.292 23/06/05,00:21:19,18,10,1, 11.9,1,1, 8.284, 10525.257, 356.313, 52807.337 23/06/05,00:21:19,19,10,1, 11.9,1,1, 8.284, 10525.258, 356.296, 52807.294 23/06/05,00:21:20,00,10,1, 11.9,1,1, 8.283, 10525.258, 356.296, 52807.294 23/06/05,00:21:20,01,10,1, 11.9,1,1, 8.283, 10525.266, 356.288, 52807.331 23/06/05,00:21:20,02,10,1, 11.9,1,1, 8.283, 10525.270, 356.296, 52807.289 23/06/05,00:21:20,03,10,1, 11.9,1,1, 8.283, 10525.261, 356.294, 52807.309 23/06/05,00:21:20,04,10,1, 11.9,1,1, 8.283, 10525.288, 356.323, 52807.285 23/06/05,00:21:20,05,10,1, 11.9,1,1, 8.283, 10525.276, 356.317, 52807.275 23/06/05,00:21:20,06,10,1, 11.9,1,1, 8.283, 10525.287, 356.313, 52807.322 23/06/05,00:21:20,07,10,1, 11.9,1,1, 8.283, 10525.295, 356.312, 52807.274 23/06/05,00:21:20,08,10,1, 11.9,1,1, 8.283, 10525.274, 356.315, 52807.296 23/06/05,00:21:20,09,10,1, 11.9,1,1, 8.283, 10525.285, 356.327, 52807.305 23/06/05,00:21:20,10,10,1, 11.9,1,1, 8.283, 10525.257, 356.314, 52807.285 23/06/05,00:21:20,11,10,1, 11.9,1,1, 8.283, 10525.280, 356.335, 52807.317 23/06/05,00:21:20,12,10,1, 11.9,1,1, 8.283, 10525.283, 356.324, 52807.285 23/06/05,00:21:20,13,10,1, 11.9,1,1, 8.283, 10525.297, 356.304, 52807.354 23/06/05,00:21:20,14,10,1, 11.9,1,1, 8.283, 10525.305, 356.322, 52807.315 23/06/05,00:21:20,15,10,1, 11.9,1,1, 8.283, 10525.287, 356.314, 52807.316 23/06/05,00:21:20,16,10,1, 11.9,1,1, 8.283, 10525.292, 356.332, 52807.321 23/06/05,00:21:20,17,10,1, 11.9,1,1, 8.283, 10525.267, 356.345, 52807.339 23/06/05,00:21:20,18,10,1, 11.9,1,1, 8.283, 10525.269, 356.334, 52807.310 23/06/05,00:21:20,19,10,1, 11.9,1,1, 8.283, 10525.255, 356.330, 52807.319 23/06/05,00:21:21,00,10,1, 11.9,1,1, 8.285, 10525.249, 356.330, 52807.319 23/06/05,00:21:21,01,10,1, 11.9,1,1, 8.285, 10525.287, 356.324, 52807.308 23/06/05,00:21:21,02,10,1, 11.9,1,1, 8.285, 10525.320, 356.325, 52807.294 23/06/05,00:21:21,03,10,1, 11.9,1,1, 8.285, 10525.290, 356.329, 52807.305 23/06/05,00:21:21,04,10,1, 11.9,1,1, 8.285, 10525.284, 356.333, 52807.333 23/06/05,00:21:21,05,10,1, 11.9,1,1, 8.285, 10525.290, 356.336, 52807.322 23/06/05,00:21:21,06,10,1, 11.9,1,1, 8.285, 10525.301, 356.335, 52807.303 23/06/05,00:21:21,07,10,1, 11.9,1,1, 8.285, 10525.296, 356.317, 52807.301 23/06/05,00:21:21,08,10,1, 11.9,1,1, 8.285, 10525.314, 356.321, 52807.298 23/06/05,00:21:21,09,10,1, 11.9,1,1, 8.285, 10525.307, 356.342, 52807.300 23/06/05,00:21:21,10,10,1, 11.9,1,1, 8.285, 10525.323, 356.313, 52807.345 23/06/05,00:21:21,11,10,1, 11.9,1,1, 8.285, 10525.297, 356.337, 52807.293 23/06/05,00:21:21,12,10,1, 11.9,1,1, 8.285, 10525.322, 356.319, 52807.348 23/06/05,00:21:21,13,10,1, 11.9,1,1, 8.285, 10525.315, 356.339, 52807.281 23/06/05,00:21:21,14,10,1, 11.9,1,1, 8.285, 10525.298, 356.345, 52807.292 23/06/05,00:21:21,15,10,1, 11.9,1,1, 8.285, 10525.316, 356.358, 52807.314 23/06/05,00:21:21,16,10,1, 11.9,1,1, 8.285, 10525.315, 356.334, 52807.297 23/06/05,00:21:21,17,10,1, 11.9,1,1, 8.285, 10525.351, 356.341, 52807.346 23/06/05,00:21:21,18,10,1, 11.9,1,1, 8.285, 10525.310, 356.341, 52807.278 23/06/05,00:21:21,19,10,1, 11.9,1,1, 8.285, 10525.355, 356.337, 52807.321 23/06/05,00:21:22,00,09,1, 12.0,1,1, 8.285, 10525.349, 356.337, 52807.321 23/06/05,00:21:22,01,09,1, 12.0,1,1, 8.285, 10525.344, 356.347, 52807.295 23/06/05,00:21:22,02,09,1, 12.0,1,1, 8.285, 10525.326, 356.334, 52807.281 23/06/05,00:21:22,03,09,1, 12.0,1,1, 8.285, 10525.298, 356.341, 52807.269 23/06/05,00:21:22,04,09,1, 12.0,1,1, 8.285, 10525.325, 356.320, 52807.287 23/06/05,00:21:22,05,09,1, 12.0,1,1, 8.285, 10525.335, 356.347, 52807.304 23/06/05,00:21:22,06,09,1, 12.0,1,1, 8.285, 10525.292, 356.340, 52807.291 23/06/05,00:21:22,07,09,1, 12.0,1,1, 8.285, 10525.334, 356.348, 52807.278 23/06/05,00:21:22,08,09,1, 12.0,1,1, 8.285, 10525.318, 356.326, 52807.293 23/06/05,00:21:22,09,09,1, 12.0,1,1, 8.285, 10525.337, 356.316, 52807.268 23/06/05,00:21:22,10,09,1, 12.0,1,1, 8.285, 10525.349, 356.330, 52807.313 23/06/05,00:21:22,11,09,1, 12.0,1,1, 8.285, 10525.343, 356.331, 52807.273 23/06/05,00:21:22,12,09,1, 12.0,1,1, 8.285, 10525.345, 356.334, 52807.256 23/06/05,00:21:22,13,09,1, 12.0,1,1, 8.285, 10525.342, 356.335, 52807.307 23/06/05,00:21:22,14,09,1, 12.0,1,1, 8.285, 10525.341, 356.351, 52807.287 23/06/05,00:21:22,15,09,1, 12.0,1,1, 8.285, 10525.346, 356.346, 52807.298 23/06/05,00:21:22,16,09,1, 12.0,1,1, 8.285, 10525.358, 356.343, 52807.230 23/06/05,00:21:22,17,09,1, 12.0,1,1, 8.285, 10525.339, 356.333, 52807.286 23/06/05,00:21:22,18,09,1, 12.0,1,1, 8.285, 10525.361, 356.343, 52807.273 23/06/05,00:21:22,19,09,1, 12.0,1,1, 8.285, 10525.352, 356.335, 52807.448 23/06/05,00:21:23,00,10,1, 11.9,1,1, 8.286, 10525.349, 356.335, 52807.448 23/06/05,00:21:23,01,10,1, 11.9,1,1, 8.286, 10525.374, 356.322, 52807.291 23/06/05,00:21:23,02,10,1, 11.9,1,1, 8.286, 10525.357, 356.322, 52807.296 23/06/05,00:21:23,03,10,1, 11.9,1,1, 8.286, 10525.368, 356.316, 52807.321 23/06/05,00:21:23,04,10,1, 11.9,1,1, 8.286, 10525.356, 356.313, 52807.294 23/06/05,00:21:23,05,10,1, 11.9,1,1, 8.286, 10525.376, 356.325, 52807.256 23/06/05,00:21:23,06,10,1, 11.9,1,1, 8.286, 10525.377, 356.348, 52807.259 23/06/05,00:21:23,07,10,1, 11.9,1,1, 8.286, 10525.361, 356.348, 52807.275 23/06/05,00:21:23,08,10,1, 11.9,1,1, 8.286, 10525.363, 356.346, 52807.297 23/06/05,00:21:23,09,10,1, 11.9,1,1, 8.286, 10525.377, 356.330, 52807.255 23/06/05,00:21:23,10,10,1, 11.9,1,1, 8.286, 10525.377, 356.334, 52807.298 23/06/05,00:21:23,11,10,1, 11.9,1,1, 8.286, 10525.368, 356.351, 52807.290 23/06/05,00:21:23,12,10,1, 11.9,1,1, 8.286, 10525.381, 356.326, 52807.304 23/06/05,00:21:23,13,10,1, 11.9,1,1, 8.286, 10525.381, 356.346, 52807.280 23/06/05,00:21:23,14,10,1, 11.9,1,1, 8.286, 10525.364, 356.345, 52807.317 23/06/05,00:21:23,15,10,1, 11.9,1,1, 8.286, 10525.380, 356.355, 52807.307 23/06/05,00:21:23,16,10,1, 11.9,1,1, 8.286, 10525.367, 356.339, 52807.310 23/06/05,00:21:23,17,10,1, 11.9,1,1, 8.286, 10525.366, 356.338, 52807.326 23/06/05,00:21:23,18,10,1, 11.9,1,1, 8.286, 10525.381, 356.355, 52807.309 23/06/05,00:21:23,19,10,1, 11.9,1,1, 8.286, 10525.365, 356.334, 52807.280 23/06/05,00:21:24,00,10,1, 11.9,1,1, 8.285, 10525.358, 356.334, 52807.280 23/06/05,00:21:24,01,10,1, 11.9,1,1, 8.285, 10525.406, 356.364, 52807.344 23/06/05,00:21:24,02,10,1, 11.9,1,1, 8.285, 10525.400, 356.347, 52807.281 23/06/05,00:21:24,03,10,1, 11.9,1,1, 8.285, 10525.380, 356.325, 52807.270 23/06/05,00:21:24,04,10,1, 11.9,1,1, 8.285, 10525.388, 356.365, 52807.301 23/06/05,00:21:24,05,10,1, 11.9,1,1, 8.285, 10525.382, 356.341, 52807.292 23/06/05,00:21:24,06,10,1, 11.9,1,1, 8.285, 10525.351, 356.343, 52807.282 23/06/05,00:21:24,07,10,1, 11.9,1,1, 8.285, 10525.384, 356.337, 52807.279 23/06/05,00:21:24,08,10,1, 11.9,1,1, 8.285, 10525.401, 356.339, 52807.275 23/06/05,00:21:24,09,10,1, 11.9,1,1, 8.285, 10525.381, 356.344, 52807.294 23/06/05,00:21:24,10,10,1, 11.9,1,1, 8.285, 10525.386, 356.348, 52807.256 23/06/05,00:21:24,11,10,1, 11.9,1,1, 8.285, 10525.395, 356.350, 52807.278 23/06/05,00:21:24,12,10,1, 11.9,1,1, 8.285, 10525.386, 356.343, 52807.272 23/06/05,00:21:24,13,10,1, 11.9,1,1, 8.285, 10525.394, 356.345, 52807.267 23/06/05,00:21:24,14,10,1, 11.9,1,1, 8.285, 10525.392, 356.360, 52807.245 23/06/05,00:21:24,15,10,1, 11.9,1,1, 8.285, 10525.371, 356.348, 52807.236 23/06/05,00:21:24,16,10,1, 11.9,1,1, 8.285, 10525.411, 356.354, 52807.299 23/06/05,00:21:24,17,10,1, 11.9,1,1, 8.285, 10525.400, 356.356, 52807.276 23/06/05,00:21:24,18,10,1, 11.9,1,1, 8.285, 10525.397, 356.341, 52807.260 23/06/05,00:21:24,19,10,1, 11.9,1,1, 8.285, 10525.395, 356.344, 52807.246 23/06/05,00:21:25,00,10,1, 11.9,1,1, 8.282, 10525.391, 356.344, 52807.246 23/06/05,00:21:25,01,10,1, 11.9,1,1, 8.282, 10525.420, 356.315, 52807.230 23/06/05,00:21:25,02,10,1, 11.9,1,1, 8.282, 10525.408, 356.324, 52807.230 23/06/05,00:21:25,03,10,1, 11.9,1,1, 8.282, 10525.428, 356.333, 52807.206 23/06/05,00:21:25,04,10,1, 11.9,1,1, 8.282, 10525.401, 356.335, 52807.278 23/06/05,00:21:25,05,10,1, 11.9,1,1, 8.282, 10525.417, 356.308, 52807.253 23/06/05,00:21:25,06,10,1, 11.9,1,1, 8.282, 10525.435, 356.308, 52807.250 23/06/05,00:21:25,07,10,1, 11.9,1,1, 8.282, 10525.405, 356.316, 52807.262 23/06/05,00:21:25,08,10,1, 11.9,1,1, 8.282, 10525.413, 356.368, 52807.259 23/06/05,00:21:25,09,10,1, 11.9,1,1, 8.282, 10525.417, 356.357, 52807.278 23/06/05,00:21:25,10,10,1, 11.9,1,1, 8.282, 10525.412, 356.333, 52807.249 23/06/05,00:21:25,11,10,1, 11.9,1,1, 8.282, 10525.418, 356.361, 52807.282 23/06/05,00:21:25,12,10,1, 11.9,1,1, 8.282, 10525.415, 356.354, 52807.283 23/06/05,00:21:25,13,10,1, 11.9,1,1, 8.282, 10525.426, 356.339, 52807.289 23/06/05,00:21:25,14,10,1, 11.9,1,1, 8.282, 10525.423, 356.350, 52807.262 23/06/05,00:21:25,15,10,1, 11.9,1,1, 8.282, 10525.428, 356.343, 52807.260 23/06/05,00:21:25,16,10,1, 11.9,1,1, 8.282, 10525.433, 356.354, 52807.275 23/06/05,00:21:25,17,10,1, 11.9,1,1, 8.282, 10525.415, 356.364, 52807.273 23/06/05,00:21:25,18,10,1, 11.9,1,1, 8.282, 10525.416, 356.332, 52807.285 23/06/05,00:21:25,19,10,1, 11.9,1,1, 8.282, 10525.430, 356.349, 52807.255 23/06/05,00:21:26,00,10,1, 11.9,1,1, 8.282, 10525.424, 356.349, 52807.255 23/06/05,00:21:26,01,10,1, 11.9,1,1, 8.282, 10525.440, 356.364, 52807.282 23/06/05,00:21:26,02,10,1, 11.9,1,1, 8.282, 10525.439, 356.342, 52807.280 23/06/05,00:21:26,03,10,1, 11.9,1,1, 8.282, 10525.423, 356.346, 52807.251 23/06/05,00:21:26,04,10,1, 11.9,1,1, 8.282, 10525.455, 356.360, 52807.286 23/06/05,00:21:26,05,10,1, 11.9,1,1, 8.282, 10525.466, 356.332, 52807.261 23/06/05,00:21:26,06,10,1, 11.9,1,1, 8.282, 10525.455, 356.338, 52807.313 23/06/05,00:21:26,07,10,1, 11.9,1,1, 8.282, 10525.460, 356.317, 52807.265 23/06/05,00:21:26,08,10,1, 11.9,1,1, 8.282, 10525.463, 356.356, 52807.288 23/06/05,00:21:26,09,10,1, 11.9,1,1, 8.282, 10525.435, 356.347, 52807.258 23/06/05,00:21:26,10,10,1, 11.9,1,1, 8.282, 10525.475, 356.342, 52807.268 23/06/05,00:21:26,11,10,1, 11.9,1,1, 8.282, 10525.443, 356.378, 52807.281 23/06/05,00:21:26,12,10,1, 11.9,1,1, 8.282, 10525.442, 356.355, 52807.261 23/06/05,00:21:26,13,10,1, 11.9,1,1, 8.282, 10525.467, 356.367, 52807.235 23/06/05,00:21:26,14,10,1, 11.9,1,1, 8.282, 10525.483, 356.372, 52807.275 23/06/05,00:21:26,15,10,1, 11.9,1,1, 8.282, 10525.457, 356.370, 52807.251 23/06/05,00:21:26,16,10,1, 11.9,1,1, 8.282, 10525.479, 356.354, 52807.271 23/06/05,00:21:26,17,10,1, 11.9,1,1, 8.282, 10525.455, 356.364, 52807.281 23/06/05,00:21:26,18,10,1, 11.9,1,1, 8.282, 10525.477, 356.341, 52807.289 23/06/05,00:21:26,19,10,1, 11.9,1,1, 8.282, 10525.460, 356.359, 52807.257 23/06/05,00:21:27,00,09,1, 11.9,1,1, 8.280, 10525.458, 356.359, 52807.257 23/06/05,00:21:27,01,09,1, 11.9,1,1, 8.280, 10525.460, 356.358, 52807.295 23/06/05,00:21:27,02,09,1, 11.9,1,1, 8.280, 10525.479, 356.357, 52807.286 23/06/05,00:21:27,03,09,1, 11.9,1,1, 8.280, 10525.467, 356.348, 52807.266 23/06/05,00:21:27,04,09,1, 11.9,1,1, 8.280, 10525.469, 356.369, 52807.269 23/06/05,00:21:27,05,09,1, 11.9,1,1, 8.280, 10525.497, 356.372, 52807.277 23/06/05,00:21:27,06,09,1, 11.9,1,1, 8.280, 10525.480, 356.359, 52807.238 23/06/05,00:21:27,07,09,1, 11.9,1,1, 8.280, 10525.472, 356.367, 52807.241 23/06/05,00:21:27,08,09,1, 11.9,1,1, 8.280, 10525.480, 356.350, 52807.205 23/06/05,00:21:27,09,09,1, 11.9,1,1, 8.280, 10525.476, 356.362, 52807.214 23/06/05,00:21:27,10,09,1, 11.9,1,1, 8.280, 10525.488, 356.355, 52807.212 23/06/05,00:21:27,11,09,1, 11.9,1,1, 8.280, 10525.485, 356.355, 52807.287 23/06/05,00:21:27,12,09,1, 11.9,1,1, 8.280, 10525.502, 356.367, 52807.257 23/06/05,00:21:27,13,09,1, 11.9,1,1, 8.280, 10525.507, 356.368, 52807.252 23/06/05,00:21:27,14,09,1, 11.9,1,1, 8.280, 10525.489, 356.352, 52807.224 23/06/05,00:21:27,15,09,1, 11.9,1,1, 8.280, 10525.493, 356.372, 52807.228 23/06/05,00:21:27,16,09,1, 11.9,1,1, 8.280, 10525.483, 356.359, 52807.205 23/06/05,00:21:27,17,09,1, 11.9,1,1, 8.280, 10525.503, 356.365, 52807.203 23/06/05,00:21:27,18,09,1, 11.9,1,1, 8.280, 10525.516, 356.393, 52807.227 23/06/05,00:21:27,19,09,1, 11.9,1,1, 8.280, 10525.515, 356.360, 52807.226 23/06/05,00:21:28,00,10,1, 11.9,1,1, 8.284, 10525.508, 356.360, 52807.226 23/06/05,00:21:28,01,10,1, 11.9,1,1, 8.284, 10525.503, 356.377, 52807.201 23/06/05,00:21:28,02,10,1, 11.9,1,1, 8.284, 10525.503, 356.379, 52807.190 23/06/05,00:21:28,03,10,1, 11.9,1,1, 8.284, 10525.501, 356.349, 52807.214 23/06/05,00:21:28,04,10,1, 11.9,1,1, 8.284, 10525.506, 356.368, 52807.221 23/06/05,00:21:28,05,10,1, 11.9,1,1, 8.284, 10525.496, 356.372, 52807.212 23/06/05,00:21:28,06,10,1, 11.9,1,1, 8.284, 10525.493, 356.353, 52807.226 23/06/05,00:21:28,07,10,1, 11.9,1,1, 8.284, 10525.484, 356.374, 52807.220 23/06/05,00:21:28,08,10,1, 11.9,1,1, 8.284, 10525.503, 356.388, 52807.217 23/06/05,00:21:28,09,10,1, 11.9,1,1, 8.284, 10525.489, 356.371, 52807.210 23/06/05,00:21:28,10,10,1, 11.9,1,1, 8.284, 10525.513, 356.369, 52807.184 23/06/05,00:21:28,11,10,1, 11.9,1,1, 8.284, 10525.516, 356.360, 52807.216 23/06/05,00:21:28,12,10,1, 11.9,1,1, 8.284, 10525.511, 356.363, 52807.214 23/06/05,00:21:28,13,10,1, 11.9,1,1, 8.284, 10525.534, 356.358, 52807.175 23/06/05,00:21:28,14,10,1, 11.9,1,1, 8.284, 10525.527, 356.382, 52807.198 23/06/05,00:21:28,15,10,1, 11.9,1,1, 8.284, 10525.523, 356.377, 52807.169 23/06/05,00:21:28,16,10,1, 11.9,1,1, 8.284, 10525.525, 356.381, 52807.176 23/06/05,00:21:28,17,10,1, 11.9,1,1, 8.284, 10525.517, 356.342, 52807.180 23/06/05,00:21:28,18,10,1, 11.9,1,1, 8.284, 10525.509, 356.368, 52807.176 23/06/05,00:21:28,19,10,1, 11.9,1,1, 8.284, 10525.507, 356.368, 52807.199 23/06/05,00:21:29,00,09,1, 11.9,1,1, 8.285, 10525.500, 356.368, 52807.199 23/06/05,00:21:29,01,09,1, 11.9,1,1, 8.285, 10525.534, 356.379, 52807.241 23/06/05,00:21:29,02,09,1, 11.9,1,1, 8.285, 10525.519, 356.349, 52807.194 23/06/05,00:21:29,03,09,1, 11.9,1,1, 8.285, 10525.526, 356.363, 52807.219 23/06/05,00:21:29,04,09,1, 11.9,1,1, 8.285, 10525.530, 356.360, 52807.202 23/06/05,00:21:29,05,09,1, 11.9,1,1, 8.285, 10525.535, 356.356, 52807.227 23/06/05,00:21:29,06,09,1, 11.9,1,1, 8.285, 10525.545, 356.364, 52807.190 23/06/05,00:21:29,07,09,1, 11.9,1,1, 8.285, 10525.530, 356.368, 52807.185 23/06/05,00:21:29,08,09,1, 11.9,1,1, 8.285, 10525.536, 356.361, 52807.209 23/06/05,00:21:29,09,09,1, 11.9,1,1, 8.285, 10525.531, 356.388, 52807.202 23/06/05,00:21:29,10,09,1, 11.9,1,1, 8.285, 10525.538, 356.375, 52807.197 23/06/05,00:21:29,11,09,1, 11.9,1,1, 8.285, 10525.544, 356.378, 52807.235 23/06/05,00:21:29,12,09,1, 11.9,1,1, 8.285, 10525.565, 356.380, 52807.188 23/06/05,00:21:29,13,09,1, 11.9,1,1, 8.285, 10525.568, 356.379, 52807.202 23/06/05,00:21:29,14,09,1, 11.9,1,1, 8.285, 10525.559, 356.367, 52807.206 23/06/05,00:21:29,15,09,1, 11.9,1,1, 8.285, 10525.573, 356.388, 52807.216 23/06/05,00:21:29,16,09,1, 11.9,1,1, 8.285, 10525.567, 356.364, 52807.227 23/06/05,00:21:29,17,09,1, 11.9,1,1, 8.285, 10525.575, 356.392, 52807.205 23/06/05,00:21:29,18,09,1, 11.9,1,1, 8.285, 10525.561, 356.373, 52807.209 23/06/05,00:21:29,19,09,1, 11.9,1,1, 8.285, 10525.533, 356.373, 52807.202 23/06/05,00:21:30,00,09,1, 11.9,1,1, 8.285, 10525.533, 356.373, 52807.202 23/06/05,00:21:30,01,09,1, 11.9,1,1, 8.285, 10525.571, 356.372, 52807.217 23/06/05,00:21:30,02,09,1, 11.9,1,1, 8.285, 10525.569, 356.379, 52807.194 23/06/05,00:21:30,03,09,1, 11.9,1,1, 8.285, 10525.553, 356.376, 52807.220 23/06/05,00:21:30,04,09,1, 11.9,1,1, 8.285, 10525.601, 356.368, 52807.226 23/06/05,00:21:30,05,09,1, 11.9,1,1, 8.285, 10525.581, 356.369, 52807.206 23/06/05,00:21:30,06,09,1, 11.9,1,1, 8.285, 10525.589, 356.347, 52807.209 23/06/05,00:21:30,07,09,1, 11.9,1,1, 8.285, 10525.569, 356.358, 52807.193 23/06/05,00:21:30,08,09,1, 11.9,1,1, 8.285, 10525.575, 356.351, 52807.198 23/06/05,00:21:30,09,09,1, 11.9,1,1, 8.285, 10525.575, 356.340, 52807.216 23/06/05,00:21:30,10,09,1, 11.9,1,1, 8.285, 10525.606, 356.354, 52807.207 23/06/05,00:21:30,11,09,1, 11.9,1,1, 8.285, 10525.627, 356.365, 52807.224 23/06/05,00:21:30,12,09,1, 11.9,1,1, 8.285, 10525.593, 356.350, 52807.201 23/06/05,00:21:30,13,09,1, 11.9,1,1, 8.285, 10525.611, 356.369, 52807.203 23/06/05,00:21:30,14,09,1, 11.9,1,1, 8.285, 10525.621, 356.352, 52807.202 23/06/05,00:21:30,15,09,1, 11.9,1,1, 8.285, 10525.611, 356.355, 52807.228 23/06/05,00:21:30,16,09,1, 11.9,1,1, 8.285, 10525.617, 356.361, 52807.186 23/06/05,00:21:30,17,09,1, 11.9,1,1, 8.285, 10525.604, 356.348, 52807.185 23/06/05,00:21:30,18,09,1, 11.9,1,1, 8.285, 10525.600, 356.354, 52807.212 23/06/05,00:21:30,19,09,1, 11.9,1,1, 8.285, 10525.612, 356.336, 52807.184 23/06/05,00:21:31,00,11,1, 11.9,1,1, 8.282, 10525.608, 356.336, 52807.184 23/06/05,00:21:31,01,11,1, 11.9,1,1, 8.282, 10525.604, 356.360, 52807.183 23/06/05,00:21:31,02,11,1, 11.9,1,1, 8.282, 10525.616, 356.366, 52807.173 23/06/05,00:21:31,03,11,1, 11.9,1,1, 8.282, 10525.609, 356.345, 52807.175 23/06/05,00:21:31,04,11,1, 11.9,1,1, 8.282, 10525.611, 356.355, 52807.197 23/06/05,00:21:31,05,11,1, 11.9,1,1, 8.282, 10525.602, 356.368, 52807.195 23/06/05,00:21:31,06,11,1, 11.9,1,1, 8.282, 10525.613, 356.390, 52807.214 23/06/05,00:21:31,07,11,1, 11.9,1,1, 8.282, 10525.643, 356.360, 52807.221 23/06/05,00:21:31,08,11,1, 11.9,1,1, 8.282, 10525.630, 356.359, 52807.208 23/06/05,00:21:31,09,11,1, 11.9,1,1, 8.282, 10525.659, 356.347, 52807.183 23/06/05,00:21:31,10,11,1, 11.9,1,1, 8.282, 10525.650, 356.337, 52807.179 23/06/05,00:21:31,11,11,1, 11.9,1,1, 8.282, 10525.609, 356.374, 52807.163 23/06/05,00:21:31,12,11,1, 11.9,1,1, 8.282, 10525.644, 356.354, 52807.168 23/06/05,00:21:31,13,11,1, 11.9,1,1, 8.282, 10525.633, 356.369, 52807.179 23/06/05,00:21:31,14,11,1, 11.9,1,1, 8.282, 10525.654, 356.362, 52807.193 23/06/05,00:21:31,15,11,1, 11.9,1,1, 8.282, 10525.646, 356.360, 52807.166 23/06/05,00:21:31,16,11,1, 11.9,1,1, 8.282, 10525.638, 356.349, 52807.150 23/06/05,00:21:31,17,11,1, 11.9,1,1, 8.282, 10525.641, 356.358, 52807.149 23/06/05,00:21:31,18,11,1, 11.9,1,1, 8.282, 10525.656, 356.369, 52807.132 23/06/05,00:21:31,19,11,1, 11.9,1,1, 8.282, 10525.662, 356.347, 52807.167 23/06/05,00:21:32,00,11,1, 11.9,1,1, 8.286, 10525.658, 356.347, 52807.167 23/06/05,00:21:32,01,11,1, 11.9,1,1, 8.286, 10525.659, 356.361, 52807.193 23/06/05,00:21:32,02,11,1, 11.9,1,1, 8.286, 10525.662, 356.338, 52807.172 23/06/05,00:21:32,03,11,1, 11.9,1,1, 8.286, 10525.676, 356.330, 52807.181 23/06/05,00:21:32,04,11,1, 11.9,1,1, 8.286, 10525.680, 356.344, 52807.142 23/06/05,00:21:32,05,11,1, 11.9,1,1, 8.286, 10525.686, 356.368, 52807.355 23/06/05,00:21:32,06,11,1, 11.9,1,1, 8.286, 10525.700, 356.318, 52806.970 23/06/05,00:21:32,07,11,1, 11.9,1,1, 8.286, 10525.613, 356.383, 52807.515 23/06/05,00:21:32,08,11,1, 11.9,1,1, 8.286, 10525.665, 356.335, 52807.268 23/06/05,00:21:32,09,11,1, 11.9,1,1, 8.286, 10525.683, 356.336, 52807.195 23/06/05,00:21:32,10,11,1, 11.9,1,1, 8.286, 10525.686, 356.358, 52807.194 23/06/05,00:21:32,11,11,1, 11.9,1,1, 8.286, 10525.719, 356.358, 52807.202 23/06/05,00:21:32,12,11,1, 11.9,1,1, 8.286, 10525.673, 356.378, 52807.170 23/06/05,00:21:32,13,11,1, 11.9,1,1, 8.286, 10525.693, 356.391, 52807.108 23/06/05,00:21:32,14,11,1, 11.9,1,1, 8.286, 10525.691, 356.366, 52807.170 23/06/05,00:21:32,15,11,1, 11.9,1,1, 8.286, 10525.691, 356.356, 52807.154 23/06/05,00:21:32,16,11,1, 11.9,1,1, 8.286, 10525.725, 356.354, 52807.179 23/06/05,00:21:32,17,11,1, 11.9,1,1, 8.286, 10525.710, 356.346, 52807.148 23/06/05,00:21:32,18,11,1, 11.9,1,1, 8.286, 10525.714, 356.346, 52807.157 23/06/05,00:21:32,19,11,1, 11.9,1,1, 8.286, 10525.688, 356.345, 52807.167 23/06/05,00:21:33,00,11,1, 12.0,1,1, 8.284, 10525.683, 356.345, 52807.167 23/06/05,00:21:33,01,11,1, 12.0,1,1, 8.284, 10525.698, 356.352, 52807.157 23/06/05,00:21:33,02,11,1, 12.0,1,1, 8.284, 10525.722, 356.363, 52807.146 23/06/05,00:21:33,03,11,1, 12.0,1,1, 8.284, 10525.738, 356.344, 52807.182 23/06/05,00:21:33,04,11,1, 12.0,1,1, 8.284, 10525.732, 356.353, 52807.185 23/06/05,00:21:33,05,11,1, 12.0,1,1, 8.284, 10525.722, 356.352, 52807.164 23/06/05,00:21:33,06,11,1, 12.0,1,1, 8.284, 10525.736, 356.343, 52807.177 23/06/05,00:21:33,07,11,1, 12.0,1,1, 8.284, 10525.721, 356.345, 52807.175 23/06/05,00:21:33,08,11,1, 12.0,1,1, 8.284, 10525.728, 356.337, 52807.138 23/06/05,00:21:33,09,11,1, 12.0,1,1, 8.284, 10525.727, 356.339, 52807.167 23/06/05,00:21:33,10,11,1, 12.0,1,1, 8.284, 10525.720, 356.333, 52807.121 23/06/05,00:21:33,11,11,1, 12.0,1,1, 8.284, 10525.740, 356.358, 52807.174 23/06/05,00:21:33,12,11,1, 12.0,1,1, 8.284, 10525.729, 356.344, 52807.156 23/06/05,00:21:33,13,11,1, 12.0,1,1, 8.284, 10525.758, 356.329, 52807.129 23/06/05,00:21:33,14,11,1, 12.0,1,1, 8.284, 10525.756, 356.336, 52807.155 23/06/05,00:21:33,15,11,1, 12.0,1,1, 8.284, 10525.732, 356.326, 52807.130 23/06/05,00:21:33,16,11,1, 12.0,1,1, 8.284, 10525.744, 356.347, 52807.132 23/06/05,00:21:33,17,11,1, 12.0,1,1, 8.284, 10525.750, 356.325, 52807.154 23/06/05,00:21:33,18,11,1, 12.0,1,1, 8.284, 10525.761, 356.334, 52807.141 23/06/05,00:21:33,19,11,1, 12.0,1,1, 8.284, 10525.753, 356.335, 52807.169 23/06/05,00:21:34,00,10,1, 11.9,1,1, 8.286, 10525.750, 356.335, 52807.169 23/06/05,00:21:34,01,10,1, 11.9,1,1, 8.286, 10525.755, 356.321, 52807.133 23/06/05,00:21:34,02,10,1, 11.9,1,1, 8.286, 10525.775, 356.315, 52807.162 23/06/05,00:21:34,03,10,1, 11.9,1,1, 8.286, 10525.770, 356.310, 52807.122 23/06/05,00:21:34,04,10,1, 11.9,1,1, 8.286, 10525.790, 356.321, 52807.140 23/06/05,00:21:34,05,10,1, 11.9,1,1, 8.286, 10525.755, 356.333, 52807.147 23/06/05,00:21:34,06,10,1, 11.9,1,1, 8.286, 10525.756, 356.301, 52807.126 23/06/05,00:21:34,07,10,1, 11.9,1,1, 8.286, 10525.756, 356.318, 52807.139 23/06/05,00:21:34,08,10,1, 11.9,1,1, 8.286, 10525.774, 356.296, 52807.148 23/06/05,00:21:34,09,10,1, 11.9,1,1, 8.286, 10525.754, 356.283, 52807.137 23/06/05,00:21:34,10,10,1, 11.9,1,1, 8.286, 10525.761, 356.321, 52807.119 23/06/05,00:21:34,11,10,1, 11.9,1,1, 8.286, 10525.761, 356.331, 52807.129 23/06/05,00:21:34,12,10,1, 11.9,1,1, 8.286, 10525.762, 356.318, 52807.144 23/06/05,00:21:34,13,10,1, 11.9,1,1, 8.286, 10525.782, 356.331, 52807.130 23/06/05,00:21:34,14,10,1, 11.9,1,1, 8.286, 10525.756, 356.341, 52807.125 23/06/05,00:21:34,15,10,1, 11.9,1,1, 8.286, 10525.785, 356.314, 52807.151 23/06/05,00:21:34,16,10,1, 11.9,1,1, 8.286, 10525.784, 356.347, 52807.096 23/06/05,00:21:34,17,10,1, 11.9,1,1, 8.286, 10525.794, 356.347, 52807.117 23/06/05,00:21:34,18,10,1, 11.9,1,1, 8.286, 10525.778, 356.324, 52807.101 23/06/05,00:21:34,19,10,1, 11.9,1,1, 8.286, 10525.794, 356.316, 52807.116 23/06/05,00:21:35,00,10,1, 11.9,1,1, 8.284, 10525.792, 356.316, 52807.116 23/06/05,00:21:35,01,10,1, 11.9,1,1, 8.284, 10525.776, 356.332, 52807.094 23/06/05,00:21:35,02,10,1, 11.9,1,1, 8.284, 10525.785, 356.309, 52807.084 23/06/05,00:21:35,03,10,1, 11.9,1,1, 8.284, 10525.805, 356.323, 52807.029 23/06/05,00:21:35,04,10,1, 11.9,1,1, 8.284, 10525.784, 356.327, 52807.158 23/06/05,00:21:35,05,10,1, 11.9,1,1, 8.284, 10525.781, 356.330, 52807.148 23/06/05,00:21:35,06,10,1, 11.9,1,1, 8.284, 10525.798, 356.325, 52807.082 23/06/05,00:21:35,07,10,1, 11.9,1,1, 8.284, 10525.809, 356.315, 52807.125 23/06/05,00:21:35,08,10,1, 11.9,1,1, 8.284, 10525.817, 356.334, 52807.105 23/06/05,00:21:35,09,10,1, 11.9,1,1, 8.284, 10525.815, 356.313, 52807.130 23/06/05,00:21:35,10,10,1, 11.9,1,1, 8.284, 10525.822, 356.317, 52807.142 23/06/05,00:21:35,11,10,1, 11.9,1,1, 8.284, 10525.829, 356.336, 52807.169 23/06/05,00:21:35,12,10,1, 11.9,1,1, 8.284, 10525.809, 356.296, 52807.120 23/06/05,00:21:35,13,10,1, 11.9,1,1, 8.284, 10525.824, 356.339, 52807.123 23/06/05,00:21:35,14,10,1, 11.9,1,1, 8.284, 10525.794, 356.292, 52807.100 23/06/05,00:21:35,15,10,1, 11.9,1,1, 8.284, 10525.827, 356.329, 52807.143 23/06/05,00:21:35,16,10,1, 11.9,1,1, 8.284, 10525.798, 356.305, 52807.132 23/06/05,00:21:35,17,10,1, 11.9,1,1, 8.284, 10525.813, 356.303, 52807.073 23/06/05,00:21:35,18,10,1, 11.9,1,1, 8.284, 10525.837, 356.297, 52807.109 23/06/05,00:21:35,19,10,1, 11.9,1,1, 8.284, 10525.834, 356.310, 52807.104 23/06/05,00:21:36,00,10,1, 11.9,1,1, 8.281, 10525.833, 356.310, 52807.104 23/06/05,00:21:36,01,10,1, 11.9,1,1, 8.281, 10525.838, 356.306, 52807.106 23/06/05,00:21:36,02,10,1, 11.9,1,1, 8.281, 10525.836, 356.307, 52807.112 23/06/05,00:21:36,03,10,1, 11.9,1,1, 8.281, 10525.840, 356.309, 52807.111 23/06/05,00:21:36,04,10,1, 11.9,1,1, 8.281, 10525.864, 356.312, 52807.127 23/06/05,00:21:36,05,10,1, 11.9,1,1, 8.281, 10525.844, 356.306, 52807.112 23/06/05,00:21:36,06,10,1, 11.9,1,1, 8.281, 10525.840, 356.299, 52807.098 23/06/05,00:21:36,07,10,1, 11.9,1,1, 8.281, 10525.855, 356.301, 52807.099 23/06/05,00:21:36,08,10,1, 11.9,1,1, 8.281, 10525.843, 356.309, 52807.136 23/06/05,00:21:36,09,10,1, 11.9,1,1, 8.281, 10525.841, 356.323, 52807.125 23/06/05,00:21:36,10,10,1, 11.9,1,1, 8.281, 10525.837, 356.312, 52807.122 23/06/05,00:21:36,11,10,1, 11.9,1,1, 8.281, 10525.852, 356.332, 52807.099 23/06/05,00:21:36,12,10,1, 11.9,1,1, 8.281, 10525.853, 356.308, 52807.088 23/06/05,00:21:36,13,10,1, 11.9,1,1, 8.281, 10525.847, 356.313, 52807.141 23/06/05,00:21:36,14,10,1, 11.9,1,1, 8.281, 10525.854, 356.319, 52807.113 23/06/05,00:21:36,15,10,1, 11.9,1,1, 8.281, 10525.840, 356.325, 52807.102 23/06/05,00:21:36,16,10,1, 11.9,1,1, 8.281, 10525.838, 356.319, 52807.094 23/06/05,00:21:36,17,10,1, 11.9,1,1, 8.281, 10525.872, 356.310, 52807.106 23/06/05,00:21:36,18,10,1, 11.9,1,1, 8.281, 10525.846, 356.325, 52807.109 23/06/05,00:21:36,19,10,1, 11.9,1,1, 8.281, 10525.847, 356.315, 52807.091 23/06/05,00:21:37,00,10,1, 11.9,1,1, 8.281, 10525.842, 356.315, 52807.091 23/06/05,00:21:37,01,10,1, 11.9,1,1, 8.281, 10525.847, 356.291, 52807.127 23/06/05,00:21:37,02,10,1, 11.9,1,1, 8.281, 10525.838, 356.289, 52807.018 23/06/05,00:21:37,03,10,1, 11.9,1,1, 8.281, 10525.834, 356.301, 52807.032 23/06/05,00:21:37,04,10,1, 11.9,1,1, 8.281, 10525.792, 356.319, 52807.214 23/06/05,00:21:37,05,10,1, 11.9,1,1, 8.281, 10525.843, 356.297, 52806.935 23/06/05,00:21:37,06,10,1, 11.9,1,1, 8.281, 10525.873, 356.312, 52807.029 23/06/05,00:21:37,07,10,1, 11.9,1,1, 8.281, 10525.880, 356.296, 52807.034 23/06/05,00:21:37,08,10,1, 11.9,1,1, 8.281, 10525.855, 356.317, 52807.056 23/06/05,00:21:37,09,10,1, 11.9,1,1, 8.281, 10525.855, 356.317, 52807.101 23/06/05,00:21:37,10,10,1, 11.9,1,1, 8.281, 10525.846, 356.294, 52807.061 23/06/05,00:21:37,11,10,1, 11.9,1,1, 8.281, 10525.871, 356.311, 52807.067 23/06/05,00:21:37,12,10,1, 11.9,1,1, 8.281, 10525.870, 356.307, 52807.121 23/06/05,00:21:37,13,10,1, 11.9,1,1, 8.281, 10525.865, 356.318, 52807.106 23/06/05,00:21:37,14,10,1, 11.9,1,1, 8.281, 10525.850, 356.313, 52807.091 23/06/05,00:21:37,15,10,1, 11.9,1,1, 8.281, 10525.851, 356.310, 52807.069 23/06/05,00:21:37,16,10,1, 11.9,1,1, 8.281, 10525.892, 356.309, 52807.082 23/06/05,00:21:37,17,10,1, 11.9,1,1, 8.281, 10525.860, 356.316, 52807.085 23/06/05,00:21:37,18,10,1, 11.9,1,1, 8.281, 10525.863, 356.307, 52807.055 23/06/05,00:21:37,19,10,1, 11.9,1,1, 8.281, 10525.885, 356.305, 52807.094 23/06/05,00:21:38,00,09,1, 11.9,1,1, 8.283, 10525.883, 356.305, 52807.094 23/06/05,00:21:38,01,09,1, 11.9,1,1, 8.283, 10525.868, 356.315, 52807.084 23/06/05,00:21:38,02,09,1, 11.9,1,1, 8.283, 10525.889, 356.296, 52807.112 23/06/05,00:21:38,03,09,1, 11.9,1,1, 8.283, 10525.870, 356.300, 52807.092 23/06/05,00:21:38,04,09,1, 11.9,1,1, 8.283, 10525.880, 356.310, 52807.053 23/06/05,00:21:38,05,09,1, 11.9,1,1, 8.283, 10525.860, 356.305, 52807.084 23/06/05,00:21:38,06,09,1, 11.9,1,1, 8.283, 10525.865, 356.300, 52807.068 23/06/05,00:21:38,07,09,1, 11.9,1,1, 8.283, 10525.886, 356.309, 52807.071 23/06/05,00:21:38,08,09,1, 11.9,1,1, 8.283, 10525.871, 356.297, 52807.063 23/06/05,00:21:38,09,09,1, 11.9,1,1, 8.283, 10525.883, 356.296, 52807.105 23/06/05,00:21:38,10,09,1, 11.9,1,1, 8.283, 10525.889, 356.287, 52807.055 23/06/05,00:21:38,11,09,1, 11.9,1,1, 8.283, 10525.894, 356.306, 52807.068 23/06/05,00:21:38,12,09,1, 11.9,1,1, 8.283, 10525.899, 356.310, 52807.104 23/06/05,00:21:38,13,09,1, 11.9,1,1, 8.283, 10525.904, 356.289, 52807.117 23/06/05,00:21:38,14,09,1, 11.9,1,1, 8.283, 10525.913, 356.270, 52807.090 23/06/05,00:21:38,15,09,1, 11.9,1,1, 8.283, 10525.898, 356.293, 52807.076 23/06/05,00:21:38,16,09,1, 11.9,1,1, 8.283, 10525.902, 356.273, 52807.087 23/06/05,00:21:38,17,09,1, 11.9,1,1, 8.283, 10525.899, 356.274, 52807.107 23/06/05,00:21:38,18,09,1, 11.9,1,1, 8.283, 10525.897, 356.278, 52807.089 23/06/05,00:21:38,19,09,1, 11.9,1,1, 8.283, 10525.904, 356.283, 52807.077 23/06/05,00:21:39,00,09,1, 11.9,1,1, 8.285, 10525.900, 356.283, 52807.077 23/06/05,00:21:39,01,09,1, 11.9,1,1, 8.285, 10525.907, 356.266, 52807.083 23/06/05,00:21:39,02,09,1, 11.9,1,1, 8.285, 10525.901, 356.276, 52807.095 23/06/05,00:21:39,03,09,1, 11.9,1,1, 8.285, 10525.923, 356.288, 52807.136 23/06/05,00:21:39,04,09,1, 11.9,1,1, 8.285, 10525.905, 356.285, 52807.072 23/06/05,00:21:39,05,09,1, 11.9,1,1, 8.285, 10525.902, 356.269, 52807.056 23/06/05,00:21:39,06,09,1, 11.9,1,1, 8.285, 10525.906, 356.304, 52807.091 23/06/05,00:21:39,07,09,1, 11.9,1,1, 8.285, 10525.916, 356.285, 52807.058 23/06/05,00:21:39,08,09,1, 11.9,1,1, 8.285, 10525.905, 356.271, 52807.053 23/06/05,00:21:39,09,09,1, 11.9,1,1, 8.285, 10525.934, 356.262, 52807.098 23/06/05,00:21:39,10,09,1, 11.9,1,1, 8.285, 10525.909, 356.260, 52807.106 23/06/05,00:21:39,11,09,1, 11.9,1,1, 8.285, 10525.912, 356.285, 52807.083 23/06/05,00:21:39,12,09,1, 11.9,1,1, 8.285, 10525.934, 356.290, 52807.092 23/06/05,00:21:39,13,09,1, 11.9,1,1, 8.285, 10525.910, 356.270, 52807.107 23/06/05,00:21:39,14,09,1, 11.9,1,1, 8.285, 10525.903, 356.287, 52807.084 23/06/05,00:21:39,15,09,1, 11.9,1,1, 8.285, 10525.924, 356.276, 52807.091 23/06/05,00:21:39,16,09,1, 11.9,1,1, 8.285, 10525.906, 356.277, 52807.047 23/06/05,00:21:39,17,09,1, 11.9,1,1, 8.285, 10525.910, 356.283, 52807.058 23/06/05,00:21:39,18,09,1, 11.9,1,1, 8.285, 10525.937, 356.280, 52807.093 23/06/05,00:21:39,19,09,1, 11.9,1,1, 8.285, 10525.930, 356.280, 52807.069 23/06/05,00:21:40,00,09,1, 12.0,1,1, 8.282, 10525.925, 356.280, 52807.069 23/06/05,00:21:40,01,09,1, 12.0,1,1, 8.282, 10525.927, 356.275, 52807.059 23/06/05,00:21:40,02,09,1, 12.0,1,1, 8.282, 10525.919, 356.294, 52807.030 23/06/05,00:21:40,03,09,1, 12.0,1,1, 8.282, 10525.934, 356.287, 52807.091 23/06/05,00:21:40,04,09,1, 12.0,1,1, 8.282, 10525.923, 356.263, 52807.048 23/06/05,00:21:40,05,09,1, 12.0,1,1, 8.282, 10525.906, 356.276, 52807.069 23/06/05,00:21:40,06,09,1, 12.0,1,1, 8.282, 10525.924, 356.276, 52807.061 23/06/05,00:21:40,07,09,1, 12.0,1,1, 8.282, 10525.947, 356.266, 52807.062 23/06/05,00:21:40,08,09,1, 12.0,1,1, 8.282, 10525.942, 356.280, 52807.015 23/06/05,00:21:40,09,09,1, 12.0,1,1, 8.282, 10525.916, 356.276, 52807.069 23/06/05,00:21:40,10,09,1, 12.0,1,1, 8.282, 10525.926, 356.257, 52807.079 23/06/05,00:21:40,11,09,1, 12.0,1,1, 8.282, 10525.940, 356.258, 52807.069 23/06/05,00:21:40,12,09,1, 12.0,1,1, 8.282, 10525.928, 356.245, 52807.058 23/06/05,00:21:40,13,09,1, 12.0,1,1, 8.282, 10525.921, 356.265, 52807.051 23/06/05,00:21:40,14,09,1, 12.0,1,1, 8.282, 10525.950, 356.263, 52807.054 23/06/05,00:21:40,15,09,1, 12.0,1,1, 8.282, 10525.954, 356.263, 52807.054 23/06/05,00:21:40,16,09,1, 12.0,1,1, 8.282, 10525.938, 356.258, 52807.041 23/06/05,00:21:40,17,09,1, 12.0,1,1, 8.282, 10525.917, 356.264, 52807.009 23/06/05,00:21:40,18,09,1, 12.0,1,1, 8.282, 10525.920, 356.278, 52807.056 23/06/05,00:21:40,19,09,1, 12.0,1,1, 8.282, 10525.945, 356.277, 52807.079 23/06/05,00:21:41,00,09,1, 11.9,1,1, 8.282, 10525.942, 356.277, 52807.079 23/06/05,00:21:41,01,09,1, 11.9,1,1, 8.282, 10525.956, 356.258, 52807.108 23/06/05,00:21:41,02,09,1, 11.9,1,1, 8.282, 10525.957, 356.275, 52807.020 23/06/05,00:21:41,03,09,1, 11.9,1,1, 8.282, 10525.954, 356.262, 52807.061 23/06/05,00:21:41,04,09,1, 11.9,1,1, 8.282, 10525.951, 356.258, 52807.061 23/06/05,00:21:41,05,09,1, 11.9,1,1, 8.282, 10525.939, 356.269, 52807.063 23/06/05,00:21:41,06,09,1, 11.9,1,1, 8.282, 10525.929, 356.251, 52807.032 23/06/05,00:21:41,07,09,1, 11.9,1,1, 8.282, 10525.943, 356.262, 52807.080 23/06/05,00:21:41,08,09,1, 11.9,1,1, 8.282, 10525.958, 356.284, 52807.059 23/06/05,00:21:41,09,09,1, 11.9,1,1, 8.282, 10525.929, 356.255, 52807.035 23/06/05,00:21:41,10,09,1, 11.9,1,1, 8.282, 10525.915, 356.266, 52807.015 23/06/05,00:21:41,11,09,1, 11.9,1,1, 8.282, 10525.948, 356.255, 52807.027 23/06/05,00:21:41,12,09,1, 11.9,1,1, 8.282, 10525.953, 356.281, 52807.076 23/06/05,00:21:41,13,09,1, 11.9,1,1, 8.282, 10525.922, 356.253, 52807.042 23/06/05,00:21:41,14,09,1, 11.9,1,1, 8.282, 10525.932, 356.264, 52806.932 23/06/05,00:21:41,15,09,1, 11.9,1,1, 8.282, 10525.933, 356.283, 52807.086 23/06/05,00:21:41,16,09,1, 11.9,1,1, 8.282, 10525.949, 356.254, 52807.056 23/06/05,00:21:41,17,09,1, 11.9,1,1, 8.282, 10525.951, 356.260, 52807.080 23/06/05,00:21:41,18,09,1, 11.9,1,1, 8.282, 10525.951, 356.283, 52807.072 23/06/05,00:21:41,19,09,1, 11.9,1,1, 8.282, 10525.956, 356.265, 52807.037 23/06/05,00:21:42,00,09,1, 11.9,1,1, 8.284, 10525.950, 356.265, 52807.037 23/06/05,00:21:42,01,09,1, 11.9,1,1, 8.284, 10525.928, 356.282, 52807.066 23/06/05,00:21:42,02,09,1, 11.9,1,1, 8.284, 10525.918, 356.265, 52807.063 23/06/05,00:21:42,03,09,1, 11.9,1,1, 8.284, 10525.956, 356.258, 52807.047 23/06/05,00:21:42,04,09,1, 11.9,1,1, 8.284, 10525.966, 356.263, 52807.004 23/06/05,00:21:42,05,09,1, 11.9,1,1, 8.284, 10525.961, 356.263, 52806.985 23/06/05,00:21:42,06,09,1, 11.9,1,1, 8.284, 10525.946, 356.261, 52807.022 23/06/05,00:21:42,07,09,1, 11.9,1,1, 8.284, 10525.981, 356.261, 52806.988 23/06/05,00:21:42,08,09,1, 11.9,1,1, 8.284, 10525.983, 356.270, 52807.009 23/06/05,00:21:42,09,09,1, 11.9,1,1, 8.284, 10525.976, 356.264, 52807.034 23/06/05,00:21:42,10,09,1, 11.9,1,1, 8.284, 10525.997, 356.256, 52807.025 23/06/05,00:21:42,11,09,1, 11.9,1,1, 8.284, 10525.970, 356.255, 52807.016 23/06/05,00:21:42,12,09,1, 11.9,1,1, 8.284, 10525.970, 356.262, 52807.002 23/06/05,00:21:42,13,09,1, 11.9,1,1, 8.284, 10525.972, 356.246, 52807.021 23/06/05,00:21:42,14,09,1, 11.9,1,1, 8.284, 10525.966, 356.245, 52807.012 23/06/05,00:21:42,15,09,1, 11.9,1,1, 8.284, 10525.969, 356.239, 52807.021 23/06/05,00:21:42,16,09,1, 11.9,1,1, 8.284, 10525.969, 356.242, 52807.026 23/06/05,00:21:42,17,09,1, 11.9,1,1, 8.284, 10525.976, 356.243, 52807.013 23/06/05,00:21:42,18,09,1, 11.9,1,1, 8.284, 10525.966, 356.243, 52806.988 23/06/05,00:21:42,19,09,1, 11.9,1,1, 8.284, 10525.969, 356.255, 52807.017 23/06/05,00:21:43,00,08,1, 11.8,1,1, 8.283, 10525.967, 356.255, 52807.017 23/06/05,00:21:43,01,08,1, 11.8,1,1, 8.283, 10525.973, 356.252, 52807.020 23/06/05,00:21:43,02,08,1, 11.8,1,1, 8.283, 10525.967, 356.257, 52807.083 23/06/05,00:21:43,03,08,1, 11.8,1,1, 8.283, 10525.999, 356.240, 52806.917 23/06/05,00:21:43,04,08,1, 11.8,1,1, 8.283, 10525.987, 356.267, 52806.944 23/06/05,00:21:43,05,08,1, 11.8,1,1, 8.283, 10525.993, 356.245, 52806.973 23/06/05,00:21:43,06,08,1, 11.8,1,1, 8.283, 10525.991, 356.234, 52806.964 23/06/05,00:21:43,07,08,1, 11.8,1,1, 8.283, 10525.990, 356.255, 52806.993 23/06/05,00:21:43,08,08,1, 11.8,1,1, 8.283, 10525.990, 356.245, 52807.013 23/06/05,00:21:43,09,08,1, 11.8,1,1, 8.283, 10525.999, 356.250, 52806.985 23/06/05,00:21:43,10,08,1, 11.8,1,1, 8.283, 10525.975, 356.243, 52806.983 23/06/05,00:21:43,11,08,1, 11.8,1,1, 8.283, 10525.998, 356.219, 52806.961 23/06/05,00:21:43,12,08,1, 11.8,1,1, 8.283, 10526.001, 356.240, 52806.985 23/06/05,00:21:43,13,08,1, 11.8,1,1, 8.283, 10525.984, 356.260, 52806.991 23/06/05,00:21:43,14,08,1, 11.8,1,1, 8.283, 10526.005, 356.240, 52806.993 23/06/05,00:21:43,15,08,1, 11.8,1,1, 8.283, 10525.993, 356.231, 52807.001 23/06/05,00:21:43,16,08,1, 11.8,1,1, 8.283, 10525.994, 356.255, 52807.008 23/06/05,00:21:43,17,08,1, 11.8,1,1, 8.283, 10526.008, 356.248, 52806.987 23/06/05,00:21:43,18,08,1, 11.8,1,1, 8.283, 10526.005, 356.248, 52807.010 23/06/05,00:21:43,19,08,1, 11.8,1,1, 8.283, 10525.979, 356.230, 52807.001 23/06/05,00:21:44,00,10,1, 11.9,1,1, 8.281, 10525.975, 356.230, 52807.001 23/06/05,00:21:44,01,10,1, 11.9,1,1, 8.281, 10525.978, 356.241, 52807.021 23/06/05,00:21:44,02,10,1, 11.9,1,1, 8.281, 10525.996, 356.240, 52807.009 23/06/05,00:21:44,03,10,1, 11.9,1,1, 8.281, 10525.987, 356.266, 52807.020 23/06/05,00:21:44,04,10,1, 11.9,1,1, 8.281, 10526.006, 356.234, 52807.024 23/06/05,00:21:44,05,10,1, 11.9,1,1, 8.281, 10526.003, 356.267, 52807.003 23/06/05,00:21:44,06,10,1, 11.9,1,1, 8.281, 10525.990, 356.244, 52806.995 23/06/05,00:21:44,07,10,1, 11.9,1,1, 8.281, 10525.987, 356.228, 52806.996 23/06/05,00:21:44,08,10,1, 11.9,1,1, 8.281, 10525.981, 356.246, 52806.951 23/06/05,00:21:44,09,10,1, 11.9,1,1, 8.281, 10525.992, 356.233, 52806.976 23/06/05,00:21:44,10,10,1, 11.9,1,1, 8.281, 10525.988, 356.226, 52807.029 23/06/05,00:21:44,11,10,1, 11.9,1,1, 8.281, 10526.015, 356.235, 52806.975 23/06/05,00:21:44,12,10,1, 11.9,1,1, 8.281, 10525.992, 356.224, 52806.991 23/06/05,00:21:44,13,10,1, 11.9,1,1, 8.281, 10526.016, 356.216, 52806.992 23/06/05,00:21:44,14,10,1, 11.9,1,1, 8.281, 10526.020, 356.243, 52806.958 23/06/05,00:21:44,15,10,1, 11.9,1,1, 8.281, 10525.992, 356.196, 52806.954 23/06/05,00:21:44,16,10,1, 11.9,1,1, 8.281, 10526.005, 356.222, 52806.954 23/06/05,00:21:44,17,10,1, 11.9,1,1, 8.281, 10526.002, 356.225, 52806.951 23/06/05,00:21:44,18,10,1, 11.9,1,1, 8.281, 10525.989, 356.256, 52806.962 23/06/05,00:21:44,19,10,1, 11.9,1,1, 8.281, 10526.002, 356.254, 52806.999 23/06/05,00:21:45,00,10,1, 11.9,1,1, 8.279, 10526.000, 356.254, 52806.999 23/06/05,00:21:45,01,10,1, 11.9,1,1, 8.279, 10525.989, 356.236, 52806.998 23/06/05,00:21:45,02,10,1, 11.9,1,1, 8.279, 10526.015, 356.250, 52806.971 23/06/05,00:21:45,03,10,1, 11.9,1,1, 8.279, 10526.002, 356.248, 52806.980 23/06/05,00:21:45,04,10,1, 11.9,1,1, 8.279, 10526.001, 356.268, 52806.980 23/06/05,00:21:45,05,10,1, 11.9,1,1, 8.279, 10525.996, 356.244, 52806.966 23/06/05,00:21:45,06,10,1, 11.9,1,1, 8.279, 10526.005, 356.244, 52806.979 23/06/05,00:21:45,07,10,1, 11.9,1,1, 8.279, 10526.005, 356.244, 52807.027 23/06/05,00:21:45,08,10,1, 11.9,1,1, 8.279, 10526.034, 356.237, 52806.964 23/06/05,00:21:45,09,10,1, 11.9,1,1, 8.279, 10525.991, 356.245, 52806.986 23/06/05,00:21:45,10,10,1, 11.9,1,1, 8.279, 10526.024, 356.250, 52806.974 23/06/05,00:21:45,11,10,1, 11.9,1,1, 8.279, 10526.007, 356.222, 52806.941 23/06/05,00:21:45,12,10,1, 11.9,1,1, 8.279, 10526.013, 356.233, 52806.947 23/06/05,00:21:45,13,10,1, 11.9,1,1, 8.279, 10526.008, 356.234, 52806.978 23/06/05,00:21:45,14,10,1, 11.9,1,1, 8.279, 10526.015, 356.245, 52806.947 23/06/05,00:21:45,15,10,1, 11.9,1,1, 8.279, 10526.041, 356.255, 52807.002 23/06/05,00:21:45,16,10,1, 11.9,1,1, 8.279, 10525.992, 356.260, 52806.999 23/06/05,00:21:45,17,10,1, 11.9,1,1, 8.279, 10526.036, 356.244, 52806.962 23/06/05,00:21:45,18,10,1, 11.9,1,1, 8.279, 10525.994, 356.234, 52806.953 23/06/05,00:21:45,19,10,1, 11.9,1,1, 8.279, 10526.007, 356.244, 52806.973 23/06/05,00:21:46,00,09,1, 11.9,1,1, 8.282, 10526.000, 356.244, 52806.973 23/06/05,00:21:46,01,09,1, 11.9,1,1, 8.282, 10526.018, 356.253, 52806.954 23/06/05,00:21:46,02,09,1, 11.9,1,1, 8.282, 10526.024, 356.241, 52806.941 23/06/05,00:21:46,03,09,1, 11.9,1,1, 8.282, 10526.041, 356.237, 52806.948 23/06/05,00:21:46,04,09,1, 11.9,1,1, 8.282, 10526.004, 356.239, 52806.924 23/06/05,00:21:46,05,09,1, 11.9,1,1, 8.282, 10526.016, 356.238, 52806.923 23/06/05,00:21:46,06,09,1, 11.9,1,1, 8.282, 10526.052, 356.257, 52806.965 23/06/05,00:21:46,07,09,1, 11.9,1,1, 8.282, 10526.004, 356.231, 52806.961 23/06/05,00:21:46,08,09,1, 11.9,1,1, 8.282, 10526.038, 356.251, 52807.026 23/06/05,00:21:46,09,09,1, 11.9,1,1, 8.282, 10525.968, 356.280, 52807.240 23/06/05,00:21:46,10,09,1, 11.9,1,1, 8.282, 10526.053, 356.225, 52807.037 23/06/05,00:21:46,11,09,1, 11.9,1,1, 8.282, 10526.049, 356.236, 52806.957 23/06/05,00:21:46,12,09,1, 11.9,1,1, 8.282, 10526.028, 356.236, 52806.924 23/06/05,00:21:46,13,09,1, 11.9,1,1, 8.282, 10526.019, 356.212, 52806.916 23/06/05,00:21:46,14,09,1, 11.9,1,1, 8.282, 10526.027, 356.237, 52806.918 23/06/05,00:21:46,15,09,1, 11.9,1,1, 8.282, 10526.004, 356.224, 52806.949 23/06/05,00:21:46,16,09,1, 11.9,1,1, 8.282, 10526.025, 356.228, 52806.909 23/06/05,00:21:46,17,09,1, 11.9,1,1, 8.282, 10526.043, 356.224, 52806.978 23/06/05,00:21:46,18,09,1, 11.9,1,1, 8.282, 10526.013, 356.224, 52806.962 23/06/05,00:21:46,19,09,1, 11.9,1,1, 8.282, 10526.021, 356.233, 52806.966 23/06/05,00:21:47,00,09,1, 11.9,1,1, 8.279, 10526.017, 356.233, 52806.966 23/06/05,00:21:47,01,09,1, 11.9,1,1, 8.279, 10526.027, 356.238, 52806.954 23/06/05,00:21:47,02,09,1, 11.9,1,1, 8.279, 10526.018, 356.233, 52806.927 23/06/05,00:21:47,03,09,1, 11.9,1,1, 8.279, 10526.024, 356.238, 52806.932 23/06/05,00:21:47,04,09,1, 11.9,1,1, 8.279, 10526.037, 356.223, 52806.952 23/06/05,00:21:47,05,09,1, 11.9,1,1, 8.279, 10526.028, 356.230, 52806.928 23/06/05,00:21:47,06,09,1, 11.9,1,1, 8.279, 10526.027, 356.224, 52806.945 23/06/05,00:21:47,07,09,1, 11.9,1,1, 8.279, 10526.035, 356.229, 52806.975 23/06/05,00:21:47,08,09,1, 11.9,1,1, 8.279, 10526.017, 356.234, 52806.919 23/06/05,00:21:47,09,09,1, 11.9,1,1, 8.279, 10526.022, 356.229, 52806.913 23/06/05,00:21:47,10,09,1, 11.9,1,1, 8.279, 10526.043, 356.240, 52806.974 23/06/05,00:21:47,11,09,1, 11.9,1,1, 8.279, 10526.034, 356.235, 52806.952 23/06/05,00:21:47,12,09,1, 11.9,1,1, 8.279, 10526.043, 356.222, 52806.951 23/06/05,00:21:47,13,09,1, 11.9,1,1, 8.279, 10526.029, 356.250, 52806.923 23/06/05,00:21:47,14,09,1, 11.9,1,1, 8.279, 10526.051, 356.226, 52806.977 23/06/05,00:21:47,15,09,1, 11.9,1,1, 8.279, 10526.066, 356.263, 52806.965 23/06/05,00:21:47,16,09,1, 11.9,1,1, 8.279, 10526.038, 356.251, 52806.941 23/06/05,00:21:47,17,09,1, 11.9,1,1, 8.279, 10526.036, 356.218, 52806.952 23/06/05,00:21:47,18,09,1, 11.9,1,1, 8.279, 10526.044, 356.228, 52806.977 23/06/05,00:21:47,19,09,1, 11.9,1,1, 8.279, 10526.049, 356.215, 52806.942 23/06/05,00:21:48,00,09,1, 11.9,1,1, 8.286, 10526.042, 356.215, 52806.942 23/06/05,00:21:48,01,09,1, 11.9,1,1, 8.286, 10526.014, 356.203, 52806.934 23/06/05,00:21:48,02,09,1, 11.9,1,1, 8.286, 10526.018, 356.225, 52806.972 23/06/05,00:21:48,03,09,1, 11.9,1,1, 8.286, 10526.052, 356.218, 52806.911 23/06/05,00:21:48,04,09,1, 11.9,1,1, 8.286, 10526.026, 356.236, 52806.914 23/06/05,00:21:48,05,09,1, 11.9,1,1, 8.286, 10526.018, 356.225, 52806.893 23/06/05,00:21:48,06,09,1, 11.9,1,1, 8.286, 10526.038, 356.250, 52806.906 23/06/05,00:21:48,07,09,1, 11.9,1,1, 8.286, 10526.047, 356.212, 52806.919 23/06/05,00:21:48,08,09,1, 11.9,1,1, 8.286, 10526.046, 356.253, 52806.951 23/06/05,00:21:48,09,09,1, 11.9,1,1, 8.286, 10526.042, 356.241, 52806.898 23/06/05,00:21:48,10,09,1, 11.9,1,1, 8.286, 10526.028, 356.226, 52806.942 23/06/05,00:21:48,11,09,1, 11.9,1,1, 8.286, 10526.029, 356.226, 52806.914 23/06/05,00:21:48,12,09,1, 11.9,1,1, 8.286, 10526.045, 356.215, 52806.942 23/06/05,00:21:48,13,09,1, 11.9,1,1, 8.286, 10526.069, 356.242, 52806.914 23/06/05,00:21:48,14,09,1, 11.9,1,1, 8.286, 10526.050, 356.212, 52806.902 23/06/05,00:21:48,15,09,1, 11.9,1,1, 8.286, 10526.063, 356.225, 52806.934 23/06/05,00:21:48,16,09,1, 11.9,1,1, 8.286, 10526.031, 356.250, 52806.936 23/06/05,00:21:48,17,09,1, 11.9,1,1, 8.286, 10526.027, 356.245, 52806.910 23/06/05,00:21:48,18,09,1, 11.9,1,1, 8.286, 10526.046, 356.230, 52806.924 23/06/05,00:21:48,19,09,1, 11.9,1,1, 8.286, 10526.058, 356.253, 52806.897 23/06/05,00:21:49,00,11,1, 12.0,1,1, 8.284, 10526.050, 356.253, 52806.897 23/06/05,00:21:49,01,11,1, 12.0,1,1, 8.284, 10526.045, 356.225, 52806.929 23/06/05,00:21:49,02,11,1, 12.0,1,1, 8.284, 10526.031, 356.234, 52806.919 23/06/05,00:21:49,03,11,1, 12.0,1,1, 8.284, 10526.064, 356.213, 52806.927 23/06/05,00:21:49,04,11,1, 12.0,1,1, 8.284, 10526.044, 356.220, 52806.950 23/06/05,00:21:49,05,11,1, 12.0,1,1, 8.284, 10526.056, 356.237, 52806.933 23/06/05,00:21:49,06,11,1, 12.0,1,1, 8.284, 10526.046, 356.226, 52806.931 23/06/05,00:21:49,07,11,1, 12.0,1,1, 8.284, 10526.055, 356.207, 52806.964 23/06/05,00:21:49,08,11,1, 12.0,1,1, 8.284, 10526.016, 356.241, 52806.932 23/06/05,00:21:49,09,11,1, 12.0,1,1, 8.284, 10526.027, 356.233, 52806.941 23/06/05,00:21:49,10,11,1, 12.0,1,1, 8.284, 10526.031, 356.192, 52806.939 23/06/05,00:21:49,11,11,1, 12.0,1,1, 8.284, 10526.050, 356.220, 52806.921 23/06/05,00:21:49,12,11,1, 12.0,1,1, 8.284, 10526.026, 356.229, 52806.901 23/06/05,00:21:49,13,11,1, 12.0,1,1, 8.284, 10526.046, 356.220, 52806.963 23/06/05,00:21:49,14,11,1, 12.0,1,1, 8.284, 10526.046, 356.198, 52806.949 23/06/05,00:21:49,15,11,1, 12.0,1,1, 8.284, 10526.050, 356.234, 52806.992 23/06/05,00:21:49,16,11,1, 12.0,1,1, 8.284, 10526.048, 356.212, 52806.943 23/06/05,00:21:49,17,11,1, 12.0,1,1, 8.284, 10526.047, 356.230, 52806.938 23/06/05,00:21:49,18,11,1, 12.0,1,1, 8.284, 10526.079, 356.228, 52806.933 23/06/05,00:21:49,19,11,1, 12.0,1,1, 8.284, 10526.048, 356.221, 52806.889 23/06/05,00:21:50,00,10,1, 11.9,1,1, 8.280, 10526.042, 356.221, 52806.889 23/06/05,00:21:50,01,10,1, 11.9,1,1, 8.280, 10526.062, 356.217, 52806.886 23/06/05,00:21:50,02,10,1, 11.9,1,1, 8.280, 10526.062, 356.236, 52806.928 23/06/05,00:21:50,03,10,1, 11.9,1,1, 8.280, 10526.062, 356.203, 52806.896 23/06/05,00:21:50,04,10,1, 11.9,1,1, 8.280, 10526.081, 356.214, 52806.963 23/06/05,00:21:50,05,10,1, 11.9,1,1, 8.280, 10526.076, 356.221, 52806.944 23/06/05,00:21:50,06,10,1, 11.9,1,1, 8.280, 10526.097, 356.221, 52806.912 23/06/05,00:21:50,07,10,1, 11.9,1,1, 8.280, 10526.070, 356.236, 52806.916 23/06/05,00:21:50,08,10,1, 11.9,1,1, 8.280, 10526.104, 356.223, 52806.924 23/06/05,00:21:50,09,10,1, 11.9,1,1, 8.280, 10526.092, 356.216, 52806.933 23/06/05,00:21:50,10,10,1, 11.9,1,1, 8.280, 10526.098, 356.225, 52806.931 23/06/05,00:21:50,11,10,1, 11.9,1,1, 8.280, 10526.095, 356.219, 52806.919 23/06/05,00:21:50,12,10,1, 11.9,1,1, 8.280, 10526.076, 356.230, 52806.898 23/06/05,00:21:50,13,10,1, 11.9,1,1, 8.280, 10526.092, 356.208, 52806.922 23/06/05,00:21:50,14,10,1, 11.9,1,1, 8.280, 10526.061, 356.212, 52806.907 23/06/05,00:21:50,15,10,1, 11.9,1,1, 8.280, 10526.075, 356.217, 52806.915 23/06/05,00:21:50,16,10,1, 11.9,1,1, 8.280, 10526.106, 356.208, 52806.892 23/06/05,00:21:50,17,10,1, 11.9,1,1, 8.280, 10526.089, 356.214, 52806.919 23/06/05,00:21:50,18,10,1, 11.9,1,1, 8.280, 10526.103, 356.217, 52806.925 23/06/05,00:21:50,19,10,1, 11.9,1,1, 8.280, 10526.095, 356.216, 52806.922 23/06/05,00:21:51,00,09,1, 11.9,1,1, 8.283, 10526.092, 356.216, 52806.922 23/06/05,00:21:51,01,09,1, 11.9,1,1, 8.283, 10526.107, 356.193, 52806.877 23/06/05,00:21:51,02,09,1, 11.9,1,1, 8.283, 10526.078, 356.202, 52806.920 23/06/05,00:21:51,03,09,1, 11.9,1,1, 8.283, 10526.077, 356.217, 52806.896 23/06/05,00:21:51,04,09,1, 11.9,1,1, 8.283, 10526.100, 356.207, 52806.900 23/06/05,00:21:51,05,09,1, 11.9,1,1, 8.283, 10526.095, 356.198, 52806.910 23/06/05,00:21:51,06,09,1, 11.9,1,1, 8.283, 10526.105, 356.195, 52806.896 23/06/05,00:21:51,07,09,1, 11.9,1,1, 8.283, 10526.083, 356.208, 52806.948 23/06/05,00:21:51,08,09,1, 11.9,1,1, 8.283, 10526.079, 356.215, 52806.924 23/06/05,00:21:51,09,09,1, 11.9,1,1, 8.283, 10526.088, 356.204, 52806.922 23/06/05,00:21:51,10,09,1, 11.9,1,1, 8.283, 10526.077, 356.196, 52806.912 23/06/05,00:21:51,11,09,1, 11.9,1,1, 8.283, 10526.064, 356.200, 52806.917 23/06/05,00:21:51,12,09,1, 11.9,1,1, 8.283, 10526.065, 356.202, 52806.903 23/06/05,00:21:51,13,09,1, 11.9,1,1, 8.283, 10526.077, 356.200, 52806.916 23/06/05,00:21:51,14,09,1, 11.9,1,1, 8.283, 10526.077, 356.190, 52806.931 23/06/05,00:21:51,15,09,1, 11.9,1,1, 8.283, 10526.088, 356.181, 52806.873 23/06/05,00:21:51,16,09,1, 11.9,1,1, 8.283, 10526.088, 356.189, 52806.900 23/06/05,00:21:51,17,09,1, 11.9,1,1, 8.283, 10526.072, 356.189, 52806.928 23/06/05,00:21:51,18,09,1, 11.9,1,1, 8.283, 10526.070, 356.189, 52806.880 23/06/05,00:21:51,19,09,1, 11.9,1,1, 8.283, 10526.081, 356.171, 52806.885 23/06/05,00:21:52,00,10,1, 11.9,1,1, 8.282, 10526.075, 356.171, 52806.885 23/06/05,00:21:52,01,10,1, 11.9,1,1, 8.282, 10526.077, 356.177, 52806.902 23/06/05,00:21:52,02,10,1, 11.9,1,1, 8.282, 10526.055, 356.182, 52806.878 23/06/05,00:21:52,03,10,1, 11.9,1,1, 8.282, 10526.038, 356.176, 52806.900 23/06/05,00:21:52,04,10,1, 11.9,1,1, 8.282, 10526.064, 356.212, 52806.901 23/06/05,00:21:52,05,10,1, 11.9,1,1, 8.282, 10526.047, 356.206, 52806.919 23/06/05,00:21:52,06,10,1, 11.9,1,1, 8.282, 10526.054, 356.179, 52806.902 23/06/05,00:21:52,07,10,1, 11.9,1,1, 8.282, 10526.036, 356.185, 52806.877 23/06/05,00:21:52,08,10,1, 11.9,1,1, 8.282, 10526.065, 356.188, 52806.903 23/06/05,00:21:52,09,10,1, 11.9,1,1, 8.282, 10526.064, 356.187, 52806.888 23/06/05,00:21:52,10,10,1, 11.9,1,1, 8.282, 10526.062, 356.209, 52806.892 23/06/05,00:21:52,11,10,1, 11.9,1,1, 8.282, 10526.072, 356.184, 52806.899 23/06/05,00:21:52,12,10,1, 11.9,1,1, 8.282, 10526.072, 356.192, 52806.921 23/06/05,00:21:52,13,10,1, 11.9,1,1, 8.282, 10526.050, 356.190, 52806.927 23/06/05,00:21:52,14,10,1, 11.9,1,1, 8.282, 10526.057, 356.206, 52806.909 23/06/05,00:21:52,15,10,1, 11.9,1,1, 8.282, 10526.071, 356.215, 52806.860 23/06/05,00:21:52,16,10,1, 11.9,1,1, 8.282, 10526.062, 356.200, 52806.909 23/06/05,00:21:52,17,10,1, 11.9,1,1, 8.282, 10526.073, 356.193, 52806.893 23/06/05,00:21:52,18,10,1, 11.9,1,1, 8.282, 10526.042, 356.199, 52806.913 23/06/05,00:21:52,19,10,1, 11.9,1,1, 8.282, 10526.060, 356.198, 52806.906 23/06/05,00:21:53,00,09,1, 11.9,1,1, 8.280, 10526.059, 356.198, 52806.906 23/06/05,00:21:53,01,09,1, 11.9,1,1, 8.280, 10526.038, 356.175, 52806.900 23/06/05,00:21:53,02,09,1, 11.9,1,1, 8.280, 10526.079, 356.194, 52806.881 23/06/05,00:21:53,03,09,1, 11.9,1,1, 8.280, 10526.078, 356.181, 52806.863 23/06/05,00:21:53,04,09,1, 11.9,1,1, 8.280, 10526.081, 356.165, 52806.883 23/06/05,00:21:53,05,09,1, 11.9,1,1, 8.280, 10526.095, 356.206, 52806.906 23/06/05,00:21:53,06,09,1, 11.9,1,1, 8.280, 10526.097, 356.211, 52806.896 23/06/05,00:21:53,07,09,1, 11.9,1,1, 8.280, 10526.103, 356.195, 52806.855 23/06/05,00:21:53,08,09,1, 11.9,1,1, 8.280, 10526.100, 356.232, 52806.902 23/06/05,00:21:53,09,09,1, 11.9,1,1, 8.280, 10526.093, 356.189, 52806.900 23/06/05,00:21:53,10,09,1, 11.9,1,1, 8.280, 10526.094, 356.193, 52806.905 23/06/05,00:21:53,11,09,1, 11.9,1,1, 8.280, 10526.077, 356.223, 52806.873 23/06/05,00:21:53,12,09,1, 11.9,1,1, 8.280, 10526.107, 356.206, 52806.875 23/06/05,00:21:53,13,09,1, 11.9,1,1, 8.280, 10526.086, 356.193, 52806.870 23/06/05,00:21:53,14,09,1, 11.9,1,1, 8.280, 10526.104, 356.192, 52806.868 23/06/05,00:21:53,15,09,1, 11.9,1,1, 8.280, 10526.107, 356.165, 52806.839 23/06/05,00:21:53,16,09,1, 11.9,1,1, 8.280, 10526.088, 356.165, 52806.871 23/06/05,00:21:53,17,09,1, 11.9,1,1, 8.280, 10526.080, 356.195, 52806.869 23/06/05,00:21:53,18,09,1, 11.9,1,1, 8.280, 10526.114, 356.189, 52806.919 23/06/05,00:21:53,19,09,1, 11.9,1,1, 8.280, 10526.064, 356.200, 52806.876 23/06/05,00:21:54,00,10,1, 11.9,1,1, 8.282, 10526.059, 356.200, 52806.876 23/06/05,00:21:54,01,10,1, 11.9,1,1, 8.282, 10526.081, 356.199, 52806.884 23/06/05,00:21:54,02,10,1, 11.9,1,1, 8.282, 10526.099, 356.196, 52806.907 23/06/05,00:21:54,03,10,1, 11.9,1,1, 8.282, 10526.121, 356.204, 52806.860 23/06/05,00:21:54,04,10,1, 11.9,1,1, 8.282, 10526.119, 356.198, 52806.876 23/06/05,00:21:54,05,10,1, 11.9,1,1, 8.282, 10526.117, 356.188, 52806.883 23/06/05,00:21:54,06,10,1, 11.9,1,1, 8.282, 10526.128, 356.193, 52806.873 23/06/05,00:21:54,07,10,1, 11.9,1,1, 8.282, 10526.126, 356.230, 52806.855 23/06/05,00:21:54,08,10,1, 11.9,1,1, 8.282, 10526.159, 356.181, 52806.890 23/06/05,00:21:54,09,10,1, 11.9,1,1, 8.282, 10526.127, 356.199, 52806.859 23/06/05,00:21:54,10,10,1, 11.9,1,1, 8.282, 10526.119, 356.194, 52806.863 23/06/05,00:21:54,11,10,1, 11.9,1,1, 8.282, 10526.119, 356.222, 52806.838 23/06/05,00:21:54,12,10,1, 11.9,1,1, 8.282, 10526.116, 356.206, 52806.850 23/06/05,00:21:54,13,10,1, 11.9,1,1, 8.282, 10526.141, 356.199, 52806.866 23/06/05,00:21:54,14,10,1, 11.9,1,1, 8.282, 10526.119, 356.223, 52806.886 23/06/05,00:21:54,15,10,1, 11.9,1,1, 8.282, 10526.120, 356.227, 52806.851 23/06/05,00:21:54,16,10,1, 11.9,1,1, 8.282, 10526.108, 356.207, 52806.897 23/06/05,00:21:54,17,10,1, 11.9,1,1, 8.282, 10526.099, 356.235, 52806.849 23/06/05,00:21:54,18,10,1, 11.9,1,1, 8.282, 10526.119, 356.211, 52806.849 23/06/05,00:21:54,19,10,1, 11.9,1,1, 8.282, 10526.121, 356.197, 52806.868 23/06/05,00:21:55,00,10,1, 12.0,1,1, 8.283, 10526.117, 356.197, 52806.868 23/06/05,00:21:55,01,10,1, 12.0,1,1, 8.283, 10526.120, 356.202, 52806.874 23/06/05,00:21:55,02,10,1, 12.0,1,1, 8.283, 10526.148, 356.193, 52806.819 23/06/05,00:21:55,03,10,1, 12.0,1,1, 8.283, 10526.152, 356.198, 52806.885 23/06/05,00:21:55,04,10,1, 12.0,1,1, 8.283, 10526.168, 356.209, 52806.869 23/06/05,00:21:55,05,10,1, 12.0,1,1, 8.283, 10526.183, 356.206, 52806.834 23/06/05,00:21:55,06,10,1, 12.0,1,1, 8.283, 10526.180, 356.193, 52806.853 23/06/05,00:21:55,07,10,1, 12.0,1,1, 8.283, 10526.197, 356.173, 52806.832 23/06/05,00:21:55,08,10,1, 12.0,1,1, 8.283, 10526.175, 356.178, 52806.854 23/06/05,00:21:55,09,10,1, 12.0,1,1, 8.283, 10526.192, 356.168, 52806.830 23/06/05,00:21:55,10,10,1, 12.0,1,1, 8.283, 10526.173, 356.188, 52806.858 23/06/05,00:21:55,11,10,1, 12.0,1,1, 8.283, 10526.153, 356.182, 52806.825 23/06/05,00:21:55,12,10,1, 12.0,1,1, 8.283, 10526.139, 356.176, 52806.858 23/06/05,00:21:55,13,10,1, 12.0,1,1, 8.283, 10526.124, 356.184, 52806.868 23/06/05,00:21:55,14,10,1, 12.0,1,1, 8.283, 10526.140, 356.196, 52806.851 23/06/05,00:21:55,15,10,1, 12.0,1,1, 8.283, 10526.124, 356.191, 52806.830 23/06/05,00:21:55,16,10,1, 12.0,1,1, 8.283, 10526.141, 356.198, 52806.830 23/06/05,00:21:55,17,10,1, 12.0,1,1, 8.283, 10526.158, 356.191, 52806.890 23/06/05,00:21:55,18,10,1, 12.0,1,1, 8.283, 10526.131, 356.203, 52806.891 23/06/05,00:21:55,19,10,1, 12.0,1,1, 8.283, 10526.136, 356.193, 52806.847 23/06/05,00:21:56,00,09,1, 11.9,1,1, 8.281, 10526.134, 356.193, 52806.847 23/06/05,00:21:56,01,09,1, 11.9,1,1, 8.281, 10526.142, 356.225, 52806.834 23/06/05,00:21:56,02,09,1, 11.9,1,1, 8.281, 10526.137, 356.195, 52806.865 23/06/05,00:21:56,03,09,1, 11.9,1,1, 8.281, 10526.142, 356.199, 52806.853 23/06/05,00:21:56,04,09,1, 11.9,1,1, 8.281, 10526.119, 356.218, 52806.897 23/06/05,00:21:56,05,09,1, 11.9,1,1, 8.281, 10526.130, 356.194, 52806.827 23/06/05,00:21:56,06,09,1, 11.9,1,1, 8.281, 10526.138, 356.180, 52806.855 23/06/05,00:21:56,07,09,1, 11.9,1,1, 8.281, 10526.133, 356.187, 52806.868 23/06/05,00:21:56,08,09,1, 11.9,1,1, 8.281, 10526.135, 356.174, 52806.882 23/06/05,00:21:56,09,09,1, 11.9,1,1, 8.281, 10526.118, 356.188, 52806.861 23/06/05,00:21:56,10,09,1, 11.9,1,1, 8.281, 10526.114, 356.195, 52806.875 23/06/05,00:21:56,11,09,1, 11.9,1,1, 8.281, 10526.130, 356.205, 52806.820 23/06/05,00:21:56,12,09,1, 11.9,1,1, 8.281, 10526.131, 356.177, 52806.883 23/06/05,00:21:56,13,09,1, 11.9,1,1, 8.281, 10526.130, 356.197, 52806.868 23/06/05,00:21:56,14,09,1, 11.9,1,1, 8.281, 10526.130, 356.204, 52806.867 23/06/05,00:21:56,15,09,1, 11.9,1,1, 8.281, 10526.134, 356.203, 52806.868 23/06/05,00:21:56,16,09,1, 11.9,1,1, 8.281, 10526.132, 356.209, 52806.837 23/06/05,00:21:56,17,09,1, 11.9,1,1, 8.281, 10526.132, 356.190, 52806.852 23/06/05,00:21:56,18,09,1, 11.9,1,1, 8.281, 10526.154, 356.181, 52806.879 23/06/05,00:21:56,19,09,1, 11.9,1,1, 8.281, 10526.166, 356.209, 52806.964 23/06/05,00:21:57,00,10,1, 11.9,1,1, 8.277, 10526.159, 356.209, 52806.964 23/06/05,00:21:57,01,10,1, 11.9,1,1, 8.277, 10526.164, 356.177, 52806.823 23/06/05,00:21:57,02,10,1, 11.9,1,1, 8.277, 10526.151, 356.194, 52806.837 23/06/05,00:21:57,03,10,1, 11.9,1,1, 8.277, 10526.162, 356.194, 52806.894 23/06/05,00:21:57,04,10,1, 11.9,1,1, 8.277, 10526.192, 356.166, 52806.893 23/06/05,00:21:57,05,10,1, 11.9,1,1, 8.277, 10526.174, 356.183, 52806.831 23/06/05,00:21:57,06,10,1, 11.9,1,1, 8.277, 10526.156, 356.169, 52806.902 23/06/05,00:21:57,07,10,1, 11.9,1,1, 8.277, 10526.165, 356.175, 52806.837 23/06/05,00:21:57,08,10,1, 11.9,1,1, 8.277, 10526.165, 356.169, 52806.860 23/06/05,00:21:57,09,10,1, 11.9,1,1, 8.277, 10526.162, 356.173, 52806.877 23/06/05,00:21:57,10,10,1, 11.9,1,1, 8.277, 10526.174, 356.166, 52806.875 23/06/05,00:21:57,11,10,1, 11.9,1,1, 8.277, 10526.161, 356.157, 52806.799 23/06/05,00:21:57,12,10,1, 11.9,1,1, 8.277, 10526.174, 356.186, 52806.868 23/06/05,00:21:57,13,10,1, 11.9,1,1, 8.277, 10526.173, 356.180, 52806.862 23/06/05,00:21:57,14,10,1, 11.9,1,1, 8.277, 10526.176, 356.195, 52806.858 23/06/05,00:21:57,15,10,1, 11.9,1,1, 8.277, 10526.188, 356.183, 52806.870 23/06/05,00:21:57,16,10,1, 11.9,1,1, 8.277, 10526.167, 356.156, 52806.844 23/06/05,00:21:57,17,10,1, 11.9,1,1, 8.277, 10526.203, 356.197, 52806.878 23/06/05,00:21:57,18,10,1, 11.9,1,1, 8.277, 10526.207, 356.191, 52806.876 23/06/05,00:21:57,19,10,1, 11.9,1,1, 8.277, 10526.217, 356.188, 52806.866 23/06/05,00:21:58,00,10,1, 12.0,1,1, 8.283, 10526.209, 356.188, 52806.866 23/06/05,00:21:58,01,10,1, 12.0,1,1, 8.283, 10526.209, 356.180, 52806.852 23/06/05,00:21:58,02,10,1, 12.0,1,1, 8.283, 10526.182, 356.136, 52806.839 23/06/05,00:21:58,03,10,1, 12.0,1,1, 8.283, 10526.222, 356.156, 52806.850 23/06/05,00:21:58,04,10,1, 12.0,1,1, 8.283, 10526.191, 356.152, 52806.878 23/06/05,00:21:58,05,10,1, 12.0,1,1, 8.283, 10526.213, 356.182, 52806.867 23/06/05,00:21:58,06,10,1, 12.0,1,1, 8.283, 10526.207, 356.154, 52806.833 23/06/05,00:21:58,07,10,1, 12.0,1,1, 8.283, 10526.227, 356.187, 52806.828 23/06/05,00:21:58,08,10,1, 12.0,1,1, 8.283, 10526.226, 356.170, 52806.851 23/06/05,00:21:58,09,10,1, 12.0,1,1, 8.283, 10526.223, 356.201, 52806.861 23/06/05,00:21:58,10,10,1, 12.0,1,1, 8.283, 10526.237, 356.167, 52806.826 23/06/05,00:21:58,11,10,1, 12.0,1,1, 8.283, 10526.217, 356.161, 52806.833 23/06/05,00:21:58,12,10,1, 12.0,1,1, 8.283, 10526.221, 356.165, 52806.867 23/06/05,00:21:58,13,10,1, 12.0,1,1, 8.283, 10526.237, 356.161, 52806.866 23/06/05,00:21:58,14,10,1, 12.0,1,1, 8.283, 10526.232, 356.161, 52806.870 23/06/05,00:21:58,15,10,1, 12.0,1,1, 8.283, 10526.196, 356.169, 52806.847 23/06/05,00:21:58,16,10,1, 12.0,1,1, 8.283, 10526.223, 356.154, 52806.836 23/06/05,00:21:58,17,10,1, 12.0,1,1, 8.283, 10526.204, 356.146, 52806.826 23/06/05,00:21:58,18,10,1, 12.0,1,1, 8.283, 10526.215, 356.136, 52806.850 23/06/05,00:21:58,19,10,1, 12.0,1,1, 8.283, 10526.230, 356.157, 52806.850 23/06/05,00:21:59,00,10,1, 11.9,1,1, 8.281, 10526.226, 356.157, 52806.850 23/06/05,00:21:59,01,10,1, 11.9,1,1, 8.281, 10526.225, 356.160, 52806.860 23/06/05,00:21:59,02,10,1, 11.9,1,1, 8.281, 10526.223, 356.167, 52806.866 23/06/05,00:21:59,03,10,1, 11.9,1,1, 8.281, 10526.211, 356.156, 52806.834 23/06/05,00:21:59,04,10,1, 11.9,1,1, 8.281, 10526.216, 356.178, 52806.859 23/06/05,00:21:59,05,10,1, 11.9,1,1, 8.281, 10526.219, 356.173, 52806.870 23/06/05,00:21:59,06,10,1, 11.9,1,1, 8.281, 10526.230, 356.155, 52806.852 23/06/05,00:21:59,07,10,1, 11.9,1,1, 8.281, 10526.245, 356.169, 52806.879 23/06/05,00:21:59,08,10,1, 11.9,1,1, 8.281, 10526.257, 356.160, 52806.914 23/06/05,00:21:59,09,10,1, 11.9,1,1, 8.281, 10526.236, 356.155, 52806.737 23/06/05,00:21:59,10,10,1, 11.9,1,1, 8.281, 10526.286, 356.155, 52806.727 23/06/05,00:21:59,11,10,1, 11.9,1,1, 8.281, 10526.237, 356.149, 52806.832 23/06/05,00:21:59,12,10,1, 11.9,1,1, 8.281, 10526.241, 356.156, 52806.820 23/06/05,00:21:59,13,10,1, 11.9,1,1, 8.281, 10526.208, 356.146, 52806.847 23/06/05,00:21:59,14,10,1, 11.9,1,1, 8.281, 10526.249, 356.170, 52806.867 23/06/05,00:21:59,15,10,1, 11.9,1,1, 8.281, 10526.255, 356.166, 52806.828 23/06/05,00:21:59,16,10,1, 11.9,1,1, 8.281, 10526.239, 356.145, 52806.854 23/06/05,00:21:59,17,10,1, 11.9,1,1, 8.281, 10526.234, 356.184, 52806.852 23/06/05,00:21:59,18,10,1, 11.9,1,1, 8.281, 10526.249, 356.180, 52806.843 23/06/05,00:21:59,19,10,1, 11.9,1,1, 8.281, 10526.260, 356.166, 52806.862 23/06/05,00:22:00,00,09,1, 11.9,1,1, 8.283, 10526.259, 356.166, 52806.862 23/06/05,00:22:00,01,09,1, 11.9,1,1, 8.283, 10526.253, 356.158, 52806.841 23/06/05,00:22:00,02,09,1, 11.9,1,1, 8.283, 10526.242, 356.167, 52806.846 23/06/05,00:22:00,03,09,1, 11.9,1,1, 8.283, 10526.265, 356.175, 52806.855 23/06/05,00:22:00,04,09,1, 11.9,1,1, 8.283, 10526.274, 356.153, 52806.822 23/06/05,00:22:00,05,09,1, 11.9,1,1, 8.283, 10526.262, 356.176, 52806.779 23/06/05,00:22:00,06,09,1, 11.9,1,1, 8.283, 10526.290, 356.159, 52806.826 23/06/05,00:22:00,07,09,1, 11.9,1,1, 8.283, 10526.290, 356.169, 52806.813 23/06/05,00:22:00,08,09,1, 11.9,1,1, 8.283, 10526.275, 356.167, 52806.806 23/06/05,00:22:00,09,09,1, 11.9,1,1, 8.283, 10526.274, 356.156, 52806.829 23/06/05,00:22:00,10,09,1, 11.9,1,1, 8.283, 10526.295, 356.154, 52806.796 23/06/05,00:22:00,11,09,1, 11.9,1,1, 8.283, 10526.290, 356.182, 52806.800 23/06/05,00:22:00,12,09,1, 11.9,1,1, 8.283, 10526.277, 356.172, 52806.814 23/06/05,00:22:00,13,09,1, 11.9,1,1, 8.283, 10526.291, 356.163, 52806.777 23/06/05,00:22:00,14,09,1, 11.9,1,1, 8.283, 10526.270, 356.166, 52806.809 23/06/05,00:22:00,15,09,1, 11.9,1,1, 8.283, 10526.287, 356.149, 52806.787 23/06/05,00:22:00,16,09,1, 11.9,1,1, 8.283, 10526.297, 356.164, 52806.839 23/06/05,00:22:00,17,09,1, 11.9,1,1, 8.283, 10526.283, 356.167, 52806.803 23/06/05,00:22:00,18,09,1, 11.9,1,1, 8.283, 10526.278, 356.188, 52806.791 23/06/05,00:22:00,19,09,1, 11.9,1,1, 8.283, 10526.286, 356.176, 52806.814 23/06/05,00:22:01,00,09,1, 11.9,1,1, 8.283, 10526.284, 356.176, 52806.814 23/06/05,00:22:01,01,09,1, 11.9,1,1, 8.283, 10526.297, 356.175, 52806.820 23/06/05,00:22:01,02,09,1, 11.9,1,1, 8.283, 10526.309, 356.171, 52806.802 23/06/05,00:22:01,03,09,1, 11.9,1,1, 8.283, 10526.313, 356.178, 52806.791 23/06/05,00:22:01,04,09,1, 11.9,1,1, 8.283, 10526.285, 356.163, 52806.817 23/06/05,00:22:01,05,09,1, 11.9,1,1, 8.283, 10526.319, 356.167, 52806.786 23/06/05,00:22:01,06,09,1, 11.9,1,1, 8.283, 10526.308, 356.168, 52806.794 23/06/05,00:22:01,07,09,1, 11.9,1,1, 8.283, 10526.308, 356.170, 52806.811 23/06/05,00:22:01,08,09,1, 11.9,1,1, 8.283, 10526.329, 356.145, 52806.786 23/06/05,00:22:01,09,09,1, 11.9,1,1, 8.283, 10526.314, 356.159, 52806.812 23/06/05,00:22:01,10,09,1, 11.9,1,1, 8.283, 10526.311, 356.188, 52806.826 23/06/05,00:22:01,11,09,1, 11.9,1,1, 8.283, 10526.325, 356.175, 52806.789 23/06/05,00:22:01,12,09,1, 11.9,1,1, 8.283, 10526.313, 356.195, 52806.820 23/06/05,00:22:01,13,09,1, 11.9,1,1, 8.283, 10526.310, 356.158, 52806.821 23/06/05,00:22:01,14,09,1, 11.9,1,1, 8.283, 10526.326, 356.164, 52806.830 23/06/05,00:22:01,15,09,1, 11.9,1,1, 8.283, 10526.327, 356.146, 52806.792 23/06/05,00:22:01,16,09,1, 11.9,1,1, 8.283, 10526.347, 356.150, 52806.775 23/06/05,00:22:01,17,09,1, 11.9,1,1, 8.283, 10526.338, 356.161, 52806.823 23/06/05,00:22:01,18,09,1, 11.9,1,1, 8.283, 10526.328, 356.155, 52806.748 23/06/05,00:22:01,19,09,1, 11.9,1,1, 8.283, 10526.343, 356.175, 52806.783 23/06/05,00:22:02,00,10,1, 11.9,1,1, 8.282, 10526.342, 356.175, 52806.783 23/06/05,00:22:02,01,10,1, 11.9,1,1, 8.282, 10526.344, 356.168, 52806.783 23/06/05,00:22:02,02,10,1, 11.9,1,1, 8.282, 10526.331, 356.173, 52806.838 23/06/05,00:22:02,03,10,1, 11.9,1,1, 8.282, 10526.343, 356.139, 52806.760 23/06/05,00:22:02,04,10,1, 11.9,1,1, 8.282, 10526.337, 356.131, 52806.822 23/06/05,00:22:02,05,10,1, 11.9,1,1, 8.282, 10526.336, 356.172, 52806.810 23/06/05,00:22:02,06,10,1, 11.9,1,1, 8.282, 10526.317, 356.150, 52806.784 23/06/05,00:22:02,07,10,1, 11.9,1,1, 8.282, 10526.337, 356.122, 52806.748 23/06/05,00:22:02,08,10,1, 11.9,1,1, 8.282, 10526.340, 356.174, 52806.799 23/06/05,00:22:02,09,10,1, 11.9,1,1, 8.282, 10526.334, 356.157, 52806.786 23/06/05,00:22:02,10,10,1, 11.9,1,1, 8.282, 10526.329, 356.153, 52806.711 23/06/05,00:22:02,11,10,1, 11.9,1,1, 8.282, 10526.325, 356.163, 52806.766 23/06/05,00:22:02,12,10,1, 11.9,1,1, 8.282, 10526.323, 356.170, 52806.818 23/06/05,00:22:02,13,10,1, 11.9,1,1, 8.282, 10526.357, 356.164, 52806.781 23/06/05,00:22:02,14,10,1, 11.9,1,1, 8.282, 10526.329, 356.155, 52806.771 23/06/05,00:22:02,15,10,1, 11.9,1,1, 8.282, 10526.352, 356.173, 52806.793 23/06/05,00:22:02,16,10,1, 11.9,1,1, 8.282, 10526.358, 356.189, 52806.781 23/06/05,00:22:02,17,10,1, 11.9,1,1, 8.282, 10526.342, 356.183, 52806.788 23/06/05,00:22:02,18,10,1, 11.9,1,1, 8.282, 10526.339, 356.159, 52806.774 23/06/05,00:22:02,19,10,1, 11.9,1,1, 8.282, 10526.360, 356.156, 52806.763 23/06/05,00:22:03,00,09,1, 11.8,1,1, 8.283, 10526.359, 356.156, 52806.763 23/06/05,00:22:03,01,09,1, 11.8,1,1, 8.283, 10526.366, 356.179, 52806.770 23/06/05,00:22:03,02,09,1, 11.8,1,1, 8.283, 10526.351, 356.186, 52806.795 23/06/05,00:22:03,03,09,1, 11.8,1,1, 8.283, 10526.358, 356.179, 52806.761 23/06/05,00:22:03,04,09,1, 11.8,1,1, 8.283, 10526.387, 356.147, 52806.762 23/06/05,00:22:03,05,09,1, 11.8,1,1, 8.283, 10526.348, 356.186, 52806.782 23/06/05,00:22:03,06,09,1, 11.8,1,1, 8.283, 10526.375, 356.187, 52806.771 23/06/05,00:22:03,07,09,1, 11.8,1,1, 8.283, 10526.371, 356.172, 52806.770 23/06/05,00:22:03,08,09,1, 11.8,1,1, 8.283, 10526.388, 356.197, 52806.795 23/06/05,00:22:03,09,09,1, 11.8,1,1, 8.283, 10526.383, 356.231, 52806.765 23/06/05,00:22:03,10,09,1, 11.8,1,1, 8.283, 10526.378, 356.231, 52806.758 23/06/05,00:22:03,11,09,1, 11.8,1,1, 8.283, 10526.377, 356.217, 52806.796 23/06/05,00:22:03,12,09,1, 11.8,1,1, 8.283, 10526.406, 356.190, 52806.734 23/06/05,00:22:03,13,09,1, 11.8,1,1, 8.283, 10526.392, 356.184, 52806.754 23/06/05,00:22:03,14,09,1, 11.8,1,1, 8.283, 10526.396, 356.190, 52806.772 23/06/05,00:22:03,15,09,1, 11.8,1,1, 8.283, 10526.377, 356.167, 52806.741 23/06/05,00:22:03,16,09,1, 11.8,1,1, 8.283, 10526.423, 356.187, 52806.751 23/06/05,00:22:03,17,09,1, 11.8,1,1, 8.283, 10526.425, 356.196, 52806.704 23/06/05,00:22:03,18,09,1, 11.8,1,1, 8.283, 10526.441, 356.197, 52806.784 23/06/05,00:22:03,19,09,1, 11.8,1,1, 8.283, 10526.449, 356.197, 52806.738 23/06/05,00:22:04,00,10,1, 11.8,1,1, 8.282, 10526.443, 356.197, 52806.738 23/06/05,00:22:04,01,10,1, 11.8,1,1, 8.282, 10526.462, 356.183, 52806.737 23/06/05,00:22:04,02,10,1, 11.8,1,1, 8.282, 10526.460, 356.185, 52806.745 23/06/05,00:22:04,03,10,1, 11.8,1,1, 8.282, 10526.460, 356.180, 52806.745 23/06/05,00:22:04,04,10,1, 11.8,1,1, 8.282, 10526.477, 356.181, 52806.732 23/06/05,00:22:04,05,10,1, 11.8,1,1, 8.282, 10526.471, 356.199, 52806.794 23/06/05,00:22:04,06,10,1, 11.8,1,1, 8.282, 10526.472, 356.204, 52806.742 23/06/05,00:22:04,07,10,1, 11.8,1,1, 8.282, 10526.468, 356.172, 52806.746 23/06/05,00:22:04,08,10,1, 11.8,1,1, 8.282, 10526.487, 356.194, 52806.749 23/06/05,00:22:04,09,10,1, 11.8,1,1, 8.282, 10526.486, 356.199, 52806.733 23/06/05,00:22:04,10,10,1, 11.8,1,1, 8.282, 10526.486, 356.208, 52806.677 23/06/05,00:22:04,11,10,1, 11.8,1,1, 8.282, 10526.455, 356.200, 52806.678 23/06/05,00:22:04,12,10,1, 11.8,1,1, 8.282, 10526.507, 356.187, 52806.693 23/06/05,00:22:04,13,10,1, 11.8,1,1, 8.282, 10526.512, 356.167, 52806.724 23/06/05,00:22:04,14,10,1, 11.8,1,1, 8.282, 10526.496, 356.177, 52806.708 23/06/05,00:22:04,15,10,1, 11.8,1,1, 8.282, 10526.521, 356.181, 52806.739 23/06/05,00:22:04,16,10,1, 11.8,1,1, 8.282, 10526.506, 356.181, 52806.699 23/06/05,00:22:04,17,10,1, 11.8,1,1, 8.282, 10526.516, 356.176, 52806.722 23/06/05,00:22:04,18,10,1, 11.8,1,1, 8.282, 10526.496, 356.187, 52806.717 23/06/05,00:22:04,19,10,1, 11.8,1,1, 8.282, 10526.513, 356.187, 52806.737 23/06/05,00:22:05,00,09,1, 11.9,1,1, 8.278, 10526.509, 356.187, 52806.737 23/06/05,00:22:05,01,09,1, 11.9,1,1, 8.278, 10526.501, 356.192, 52806.746 23/06/05,00:22:05,02,09,1, 11.9,1,1, 8.278, 10526.482, 356.180, 52806.712 23/06/05,00:22:05,03,09,1, 11.9,1,1, 8.278, 10526.487, 356.168, 52806.735 23/06/05,00:22:05,04,09,1, 11.9,1,1, 8.278, 10526.497, 356.191, 52806.692 23/06/05,00:22:05,05,09,1, 11.9,1,1, 8.278, 10526.477, 356.177, 52806.731 23/06/05,00:22:05,06,09,1, 11.9,1,1, 8.278, 10526.468, 356.189, 52806.680 23/06/05,00:22:05,07,09,1, 11.9,1,1, 8.278, 10526.470, 356.184, 52806.727 23/06/05,00:22:05,08,09,1, 11.9,1,1, 8.278, 10526.475, 356.203, 52806.698 23/06/05,00:22:05,09,09,1, 11.9,1,1, 8.278, 10526.489, 356.194, 52806.718 23/06/05,00:22:05,10,09,1, 11.9,1,1, 8.278, 10526.523, 356.185, 52806.725 23/06/05,00:22:05,11,09,1, 11.9,1,1, 8.278, 10526.539, 356.201, 52806.850 23/06/05,00:22:05,12,09,1, 11.9,1,1, 8.278, 10526.492, 356.184, 52806.698 23/06/05,00:22:05,13,09,1, 11.9,1,1, 8.278, 10526.489, 356.229, 52806.765 23/06/05,00:22:05,14,09,1, 11.9,1,1, 8.278, 10526.501, 356.222, 52806.767 23/06/05,00:22:05,15,09,1, 11.9,1,1, 8.278, 10526.500, 356.210, 52806.735 23/06/05,00:22:05,16,09,1, 11.9,1,1, 8.278, 10526.493, 356.206, 52806.743 23/06/05,00:22:05,17,09,1, 11.9,1,1, 8.278, 10526.503, 356.208, 52806.787 23/06/05,00:22:05,18,09,1, 11.9,1,1, 8.278, 10526.521, 356.187, 52806.726 23/06/05,00:22:05,19,09,1, 11.9,1,1, 8.278, 10526.497, 356.180, 52806.728 23/06/05,00:22:06,00,09,1, 11.8,1,1, 8.280, 10526.493, 356.180, 52806.728 23/06/05,00:22:06,01,09,1, 11.8,1,1, 8.280, 10526.505, 356.233, 52806.730 23/06/05,00:22:06,02,09,1, 11.8,1,1, 8.280, 10526.504, 356.216, 52806.752 23/06/05,00:22:06,03,09,1, 11.8,1,1, 8.280, 10526.488, 356.232, 52806.771 23/06/05,00:22:06,04,09,1, 11.8,1,1, 8.280, 10526.505, 356.219, 52806.765 23/06/05,00:22:06,05,09,1, 11.8,1,1, 8.280, 10526.489, 356.238, 52806.754 23/06/05,00:22:06,06,09,1, 11.8,1,1, 8.280, 10526.482, 356.220, 52806.765 23/06/05,00:22:06,07,09,1, 11.8,1,1, 8.280, 10526.504, 356.217, 52806.779 23/06/05,00:22:06,08,09,1, 11.8,1,1, 8.280, 10526.528, 356.204, 52806.766 23/06/05,00:22:06,09,09,1, 11.8,1,1, 8.280, 10526.519, 356.222, 52806.756 23/06/05,00:22:06,10,09,1, 11.8,1,1, 8.280, 10526.511, 356.200, 52806.747 23/06/05,00:22:06,11,09,1, 11.8,1,1, 8.280, 10526.499, 356.214, 52806.796 23/06/05,00:22:06,12,09,1, 11.8,1,1, 8.280, 10526.520, 356.192, 52806.745 23/06/05,00:22:06,13,09,1, 11.8,1,1, 8.280, 10526.518, 356.190, 52806.751 23/06/05,00:22:06,14,09,1, 11.8,1,1, 8.280, 10526.508, 356.176, 52806.775 23/06/05,00:22:06,15,09,1, 11.8,1,1, 8.280, 10526.546, 356.177, 52806.751 23/06/05,00:22:06,16,09,1, 11.8,1,1, 8.280, 10526.530, 356.185, 52806.756 23/06/05,00:22:06,17,09,1, 11.8,1,1, 8.280, 10526.528, 356.188, 52806.778 23/06/05,00:22:06,18,09,1, 11.8,1,1, 8.280, 10526.527, 356.166, 52806.784 23/06/05,00:22:06,19,09,1, 11.8,1,1, 8.280, 10526.543, 356.170, 52806.666 23/06/05,00:22:07,00,10,1, 11.9,1,1, 8.281, 10526.543, 356.170, 52806.666 23/06/05,00:22:07,01,10,1, 11.9,1,1, 8.281, 10526.512, 356.194, 52806.740 23/06/05,00:22:07,02,10,1, 11.9,1,1, 8.281, 10526.512, 356.167, 52806.774 23/06/05,00:22:07,03,10,1, 11.9,1,1, 8.281, 10526.546, 356.201, 52806.772 23/06/05,00:22:07,04,10,1, 11.9,1,1, 8.281, 10526.552, 356.189, 52806.766 23/06/05,00:22:07,05,10,1, 11.9,1,1, 8.281, 10526.561, 356.214, 52806.758 23/06/05,00:22:07,06,10,1, 11.9,1,1, 8.281, 10526.562, 356.213, 52806.757 23/06/05,00:22:07,07,10,1, 11.9,1,1, 8.281, 10526.575, 356.193, 52806.749 23/06/05,00:22:07,08,10,1, 11.9,1,1, 8.281, 10526.555, 356.193, 52806.771 23/06/05,00:22:07,09,10,1, 11.9,1,1, 8.281, 10526.561, 356.203, 52806.739 23/06/05,00:22:07,10,10,1, 11.9,1,1, 8.281, 10526.586, 356.207, 52806.737 23/06/05,00:22:07,11,10,1, 11.9,1,1, 8.281, 10526.568, 356.190, 52806.715 23/06/05,00:22:07,12,10,1, 11.9,1,1, 8.281, 10526.553, 356.200, 52806.758 23/06/05,00:22:07,13,10,1, 11.9,1,1, 8.281, 10526.558, 356.191, 52806.702 23/06/05,00:22:07,14,10,1, 11.9,1,1, 8.281, 10526.554, 356.196, 52806.703 23/06/05,00:22:07,15,10,1, 11.9,1,1, 8.281, 10526.572, 356.177, 52806.697 23/06/05,00:22:07,16,10,1, 11.9,1,1, 8.281, 10526.563, 356.220, 52806.746 23/06/05,00:22:07,17,10,1, 11.9,1,1, 8.281, 10526.582, 356.210, 52806.800 23/06/05,00:22:07,18,10,1, 11.9,1,1, 8.281, 10526.595, 356.188, 52806.746 23/06/05,00:22:07,19,10,1, 11.9,1,1, 8.281, 10526.581, 356.200, 52806.754 23/06/05,00:22:08,00,09,1, 11.9,1,1, 8.280, 10526.576, 356.200, 52806.754 23/06/05,00:22:08,01,09,1, 11.9,1,1, 8.280, 10526.601, 356.198, 52806.759 23/06/05,00:22:08,02,09,1, 11.9,1,1, 8.280, 10526.592, 356.209, 52806.740 23/06/05,00:22:08,03,09,1, 11.9,1,1, 8.280, 10526.611, 356.166, 52806.737 23/06/05,00:22:08,04,09,1, 11.9,1,1, 8.280, 10526.562, 356.175, 52806.731 23/06/05,00:22:08,05,09,1, 11.9,1,1, 8.280, 10526.569, 356.187, 52806.722 23/06/05,00:22:08,06,09,1, 11.9,1,1, 8.280, 10526.600, 356.153, 52806.775 23/06/05,00:22:08,07,09,1, 11.9,1,1, 8.280, 10526.588, 356.188, 52806.746 23/06/05,00:22:08,08,09,1, 11.9,1,1, 8.280, 10526.586, 356.207, 52806.752 23/06/05,00:22:08,09,09,1, 11.9,1,1, 8.280, 10526.591, 356.196, 52806.759 23/06/05,00:22:08,10,09,1, 11.9,1,1, 8.280, 10526.610, 356.179, 52806.755 23/06/05,00:22:08,11,09,1, 11.9,1,1, 8.280, 10526.600, 356.173, 52806.743 23/06/05,00:22:08,12,09,1, 11.9,1,1, 8.280, 10526.604, 356.184, 52806.699 23/06/05,00:22:08,13,09,1, 11.9,1,1, 8.280, 10526.633, 356.192, 52806.795 23/06/05,00:22:08,14,09,1, 11.9,1,1, 8.280, 10526.607, 356.196, 52806.758 23/06/05,00:22:08,15,09,1, 11.9,1,1, 8.280, 10526.585, 356.210, 52806.710 23/06/05,00:22:08,16,09,1, 11.9,1,1, 8.280, 10526.601, 356.190, 52806.713 23/06/05,00:22:08,17,09,1, 11.9,1,1, 8.280, 10526.603, 356.226, 52806.718 23/06/05,00:22:08,18,09,1, 11.9,1,1, 8.280, 10526.593, 356.219, 52806.747 23/06/05,00:22:08,19,09,1, 11.9,1,1, 8.280, 10526.599, 356.216, 52806.738 23/06/05,00:22:09,00,10,1, 11.9,1,1, 8.278, 10526.593, 356.216, 52806.738 23/06/05,00:22:09,01,10,1, 11.9,1,1, 8.278, 10526.604, 356.197, 52806.731 23/06/05,00:22:09,02,10,1, 11.9,1,1, 8.278, 10526.570, 356.205, 52806.689 23/06/05,00:22:09,03,10,1, 11.9,1,1, 8.278, 10526.586, 356.218, 52806.731 23/06/05,00:22:09,04,10,1, 11.9,1,1, 8.278, 10526.619, 356.236, 52806.763 23/06/05,00:22:09,05,10,1, 11.9,1,1, 8.278, 10526.584, 356.178, 52806.730 23/06/05,00:22:09,06,10,1, 11.9,1,1, 8.278, 10526.583, 356.198, 52806.720 23/06/05,00:22:09,07,10,1, 11.9,1,1, 8.278, 10526.599, 356.191, 52806.683 23/06/05,00:22:09,08,10,1, 11.9,1,1, 8.278, 10526.579, 356.197, 52806.669 23/06/05,00:22:09,09,10,1, 11.9,1,1, 8.278, 10526.585, 356.209, 52806.743 23/06/05,00:22:09,10,10,1, 11.9,1,1, 8.278, 10526.619, 356.196, 52806.677 23/06/05,00:22:09,11,10,1, 11.9,1,1, 8.278, 10526.600, 356.193, 52806.723 23/06/05,00:22:09,12,10,1, 11.9,1,1, 8.278, 10526.625, 356.186, 52806.709 23/06/05,00:22:09,13,10,1, 11.9,1,1, 8.278, 10526.623, 356.195, 52806.686 23/06/05,00:22:09,14,10,1, 11.9,1,1, 8.278, 10526.614, 356.202, 52806.706 23/06/05,00:22:09,15,10,1, 11.9,1,1, 8.278, 10526.601, 356.209, 52806.695 23/06/05,00:22:09,16,10,1, 11.9,1,1, 8.278, 10526.608, 356.191, 52806.686 23/06/05,00:22:09,17,10,1, 11.9,1,1, 8.278, 10526.620, 356.183, 52806.653 23/06/05,00:22:09,18,10,1, 11.9,1,1, 8.278, 10526.608, 356.193, 52806.668 23/06/05,00:22:09,19,10,1, 11.9,1,1, 8.278, 10526.628, 356.209, 52806.717 23/06/05,00:22:10,00,10,1, 12.0,1,1, 8.278, 10526.626, 356.209, 52806.717 23/06/05,00:22:10,01,10,1, 12.0,1,1, 8.278, 10526.646, 356.189, 52806.721 23/06/05,00:22:10,02,10,1, 12.0,1,1, 8.278, 10526.668, 356.189, 52806.674 23/06/05,00:22:10,03,10,1, 12.0,1,1, 8.278, 10526.664, 356.201, 52806.677 23/06/05,00:22:10,04,10,1, 12.0,1,1, 8.278, 10526.680, 356.195, 52806.681 23/06/05,00:22:10,05,10,1, 12.0,1,1, 8.278, 10526.661, 356.191, 52806.698 23/06/05,00:22:10,06,10,1, 12.0,1,1, 8.278, 10526.683, 356.186, 52806.738 23/06/05,00:22:10,07,10,1, 12.0,1,1, 8.278, 10526.727, 356.177, 52806.658 23/06/05,00:22:10,08,10,1, 12.0,1,1, 8.278, 10526.706, 356.185, 52806.649 23/06/05,00:22:10,09,10,1, 12.0,1,1, 8.278, 10526.729, 356.175, 52806.669 23/06/05,00:22:10,10,10,1, 12.0,1,1, 8.278, 10526.726, 356.182, 52806.684 23/06/05,00:22:10,11,10,1, 12.0,1,1, 8.278, 10526.695, 356.179, 52806.678 23/06/05,00:22:10,12,10,1, 12.0,1,1, 8.278, 10526.713, 356.177, 52806.665 23/06/05,00:22:10,13,10,1, 12.0,1,1, 8.278, 10526.684, 356.187, 52806.719 23/06/05,00:22:10,14,10,1, 12.0,1,1, 8.278, 10526.689, 356.194, 52806.711 23/06/05,00:22:10,15,10,1, 12.0,1,1, 8.278, 10526.683, 356.170, 52806.678 23/06/05,00:22:10,16,10,1, 12.0,1,1, 8.278, 10526.682, 356.194, 52806.701 23/06/05,00:22:10,17,10,1, 12.0,1,1, 8.278, 10526.669, 356.173, 52806.653 23/06/05,00:22:10,18,10,1, 12.0,1,1, 8.278, 10526.669, 356.186, 52806.661 23/06/05,00:22:10,19,10,1, 12.0,1,1, 8.278, 10526.673, 356.191, 52806.686 23/06/05,00:22:11,00,11,1, 11.9,1,1, 8.280, 10526.668, 356.191, 52806.686 23/06/05,00:22:11,01,11,1, 11.9,1,1, 8.280, 10526.675, 356.173, 52806.724 23/06/05,00:22:11,02,11,1, 11.9,1,1, 8.280, 10526.664, 356.205, 52806.710 23/06/05,00:22:11,03,11,1, 11.9,1,1, 8.280, 10526.674, 356.176, 52806.689 23/06/05,00:22:11,04,11,1, 11.9,1,1, 8.280, 10526.705, 356.181, 52806.717 23/06/05,00:22:11,05,11,1, 11.9,1,1, 8.280, 10526.707, 356.179, 52806.677 23/06/05,00:22:11,06,11,1, 11.9,1,1, 8.280, 10526.714, 356.194, 52806.643 23/06/05,00:22:11,07,11,1, 11.9,1,1, 8.280, 10526.708, 356.172, 52806.667 23/06/05,00:22:11,08,11,1, 11.9,1,1, 8.280, 10526.694, 356.182, 52806.641 23/06/05,00:22:11,09,11,1, 11.9,1,1, 8.280, 10526.683, 356.190, 52806.688 23/06/05,00:22:11,10,11,1, 11.9,1,1, 8.280, 10526.715, 356.184, 52806.700 23/06/05,00:22:11,11,11,1, 11.9,1,1, 8.280, 10526.699, 356.204, 52806.646 23/06/05,00:22:11,12,11,1, 11.9,1,1, 8.280, 10526.709, 356.154, 52806.648 23/06/05,00:22:11,13,11,1, 11.9,1,1, 8.280, 10526.696, 356.199, 52806.673 23/06/05,00:22:11,14,11,1, 11.9,1,1, 8.280, 10526.694, 356.186, 52806.643 23/06/05,00:22:11,15,11,1, 11.9,1,1, 8.280, 10526.714, 356.174, 52806.661 23/06/05,00:22:11,16,11,1, 11.9,1,1, 8.280, 10526.716, 356.193, 52806.660 23/06/05,00:22:11,17,11,1, 11.9,1,1, 8.280, 10526.724, 356.198, 52806.637 23/06/05,00:22:11,18,11,1, 11.9,1,1, 8.280, 10526.738, 356.190, 52806.670 23/06/05,00:22:11,19,11,1, 11.9,1,1, 8.280, 10526.718, 356.186, 52806.644 23/06/05,00:22:12,00,10,1, 11.8,1,1, 8.278, 10526.710, 356.186, 52806.644 23/06/05,00:22:12,01,10,1, 11.8,1,1, 8.278, 10526.726, 356.175, 52806.613 23/06/05,00:22:12,02,10,1, 11.8,1,1, 8.278, 10526.715, 356.164, 52806.631 23/06/05,00:22:12,03,10,1, 11.8,1,1, 8.278, 10526.739, 356.144, 52806.635 23/06/05,00:22:12,04,10,1, 11.8,1,1, 8.278, 10526.749, 356.181, 52806.695 23/06/05,00:22:12,05,10,1, 11.8,1,1, 8.278, 10526.728, 356.169, 52806.659 23/06/05,00:22:12,06,10,1, 11.8,1,1, 8.278, 10526.733, 356.185, 52806.663 23/06/05,00:22:12,07,10,1, 11.8,1,1, 8.278, 10526.705, 356.171, 52806.631 23/06/05,00:22:12,08,10,1, 11.8,1,1, 8.278, 10526.734, 356.163, 52806.684 23/06/05,00:22:12,09,10,1, 11.8,1,1, 8.278, 10526.728, 356.152, 52806.669 23/06/05,00:22:12,10,10,1, 11.8,1,1, 8.278, 10526.699, 356.167, 52806.625 23/06/05,00:22:12,11,10,1, 11.8,1,1, 8.278, 10526.723, 356.146, 52806.694 23/06/05,00:22:12,12,10,1, 11.8,1,1, 8.278, 10526.741, 356.143, 52806.633 23/06/05,00:22:12,13,10,1, 11.8,1,1, 8.278, 10526.721, 356.167, 52806.672 23/06/05,00:22:12,14,10,1, 11.8,1,1, 8.278, 10526.740, 356.168, 52806.644 23/06/05,00:22:12,15,10,1, 11.8,1,1, 8.278, 10526.729, 356.142, 52806.636 23/06/05,00:22:12,16,10,1, 11.8,1,1, 8.278, 10526.725, 356.167, 52806.652 23/06/05,00:22:12,17,10,1, 11.8,1,1, 8.278, 10526.737, 356.149, 52806.625 23/06/05,00:22:12,18,10,1, 11.8,1,1, 8.278, 10526.728, 356.139, 52806.649 23/06/05,00:22:12,19,10,1, 11.8,1,1, 8.278, 10526.735, 356.136, 52806.617 23/06/05,00:22:13,00,10,1, 11.9,1,1, 8.278, 10526.735, 356.136, 52806.617 23/06/05,00:22:13,01,10,1, 11.9,1,1, 8.278, 10526.746, 356.139, 52806.660 23/06/05,00:22:13,02,10,1, 11.9,1,1, 8.278, 10526.726, 356.141, 52806.619 23/06/05,00:22:13,03,10,1, 11.9,1,1, 8.278, 10526.735, 356.150, 52806.626 23/06/05,00:22:13,04,10,1, 11.9,1,1, 8.278, 10526.727, 356.124, 52806.663 23/06/05,00:22:13,05,10,1, 11.9,1,1, 8.278, 10526.748, 356.117, 52806.666 23/06/05,00:22:13,06,10,1, 11.9,1,1, 8.278, 10526.732, 356.128, 52806.640 23/06/05,00:22:13,07,10,1, 11.9,1,1, 8.278, 10526.716, 356.146, 52806.640 23/06/05,00:22:13,08,10,1, 11.9,1,1, 8.278, 10526.738, 356.150, 52806.657 23/06/05,00:22:13,09,10,1, 11.9,1,1, 8.278, 10526.743, 356.133, 52806.656 23/06/05,00:22:13,10,10,1, 11.9,1,1, 8.278, 10526.742, 356.153, 52806.618 23/06/05,00:22:13,11,10,1, 11.9,1,1, 8.278, 10526.755, 356.137, 52806.666 23/06/05,00:22:13,12,10,1, 11.9,1,1, 8.278, 10526.753, 356.166, 52806.635 23/06/05,00:22:13,13,10,1, 11.9,1,1, 8.278, 10526.772, 356.141, 52806.635 23/06/05,00:22:13,14,10,1, 11.9,1,1, 8.278, 10526.750, 356.135, 52806.633 23/06/05,00:22:13,15,10,1, 11.9,1,1, 8.278, 10526.750, 356.132, 52806.640 23/06/05,00:22:13,16,10,1, 11.9,1,1, 8.278, 10526.754, 356.149, 52806.627 23/06/05,00:22:13,17,10,1, 11.9,1,1, 8.278, 10526.774, 356.148, 52806.618 23/06/05,00:22:13,18,10,1, 11.9,1,1, 8.278, 10526.751, 356.139, 52806.632 23/06/05,00:22:13,19,10,1, 11.9,1,1, 8.278, 10526.772, 356.146, 52806.640 23/06/05,00:22:14,00,10,1, 11.9,1,1, 8.283, 10526.768, 356.146, 52806.640 23/06/05,00:22:14,01,10,1, 11.9,1,1, 8.283, 10526.767, 356.155, 52806.646 23/06/05,00:22:14,02,10,1, 11.9,1,1, 8.283, 10526.764, 356.135, 52806.650 23/06/05,00:22:14,03,10,1, 11.9,1,1, 8.283, 10526.752, 356.163, 52806.617 23/06/05,00:22:14,04,10,1, 11.9,1,1, 8.283, 10526.764, 356.145, 52806.624 23/06/05,00:22:14,05,10,1, 11.9,1,1, 8.283, 10526.757, 356.125, 52806.614 23/06/05,00:22:14,06,10,1, 11.9,1,1, 8.283, 10526.794, 356.129, 52806.610 23/06/05,00:22:14,07,10,1, 11.9,1,1, 8.283, 10526.761, 356.115, 52806.498 23/06/05,00:22:14,08,10,1, 11.9,1,1, 8.283, 10526.746, 356.141, 52806.688 23/06/05,00:22:14,09,10,1, 11.9,1,1, 8.283, 10526.787, 356.140, 52806.660 23/06/05,00:22:14,10,10,1, 11.9,1,1, 8.283, 10526.764, 356.130, 52806.636 23/06/05,00:22:14,11,10,1, 11.9,1,1, 8.283, 10526.786, 356.140, 52806.586 23/06/05,00:22:14,12,10,1, 11.9,1,1, 8.283, 10526.776, 356.114, 52806.630 23/06/05,00:22:14,13,10,1, 11.9,1,1, 8.283, 10526.754, 356.137, 52806.644 23/06/05,00:22:14,14,10,1, 11.9,1,1, 8.283, 10526.783, 356.110, 52806.651 23/06/05,00:22:14,15,10,1, 11.9,1,1, 8.283, 10526.776, 356.121, 52806.635 23/06/05,00:22:14,16,10,1, 11.9,1,1, 8.283, 10526.754, 356.123, 52806.587 23/06/05,00:22:14,17,10,1, 11.9,1,1, 8.283, 10526.802, 356.113, 52806.645 23/06/05,00:22:14,18,10,1, 11.9,1,1, 8.283, 10526.731, 356.136, 52806.610 23/06/05,00:22:14,19,10,1, 11.9,1,1, 8.283, 10526.752, 356.123, 52806.590 23/06/05,00:22:15,00,09,1, 11.9,1,1, 8.281, 10526.751, 356.123, 52806.590 23/06/05,00:22:15,01,09,1, 11.9,1,1, 8.281, 10526.763, 356.117, 52806.605 23/06/05,00:22:15,02,09,1, 11.9,1,1, 8.281, 10526.801, 356.121, 52806.586 23/06/05,00:22:15,03,09,1, 11.9,1,1, 8.281, 10526.786, 356.121, 52806.559 23/06/05,00:22:15,04,09,1, 11.9,1,1, 8.281, 10526.764, 356.109, 52806.613 23/06/05,00:22:15,05,09,1, 11.9,1,1, 8.281, 10526.760, 356.119, 52806.641 23/06/05,00:22:15,06,09,1, 11.9,1,1, 8.281, 10526.753, 356.126, 52806.608 23/06/05,00:22:15,07,09,1, 11.9,1,1, 8.281, 10526.733, 356.108, 52806.614 23/06/05,00:22:15,08,09,1, 11.9,1,1, 8.281, 10526.752, 356.128, 52806.617 23/06/05,00:22:15,09,09,1, 11.9,1,1, 8.281, 10526.738, 356.122, 52806.625 23/06/05,00:22:15,10,09,1, 11.9,1,1, 8.281, 10526.756, 356.124, 52806.661 23/06/05,00:22:15,11,09,1, 11.9,1,1, 8.281, 10526.766, 356.098, 52806.645 23/06/05,00:22:15,12,09,1, 11.9,1,1, 8.281, 10526.747, 356.098, 52806.642 23/06/05,00:22:15,13,09,1, 11.9,1,1, 8.281, 10526.788, 356.082, 52806.624 23/06/05,00:22:15,14,09,1, 11.9,1,1, 8.281, 10526.769, 356.085, 52806.569 23/06/05,00:22:15,15,09,1, 11.9,1,1, 8.281, 10526.770, 356.058, 52806.592 23/06/05,00:22:15,16,09,1, 11.9,1,1, 8.281, 10526.790, 356.087, 52806.612 23/06/05,00:22:15,17,09,1, 11.9,1,1, 8.281, 10526.787, 356.100, 52806.594 23/06/05,00:22:15,18,09,1, 11.9,1,1, 8.281, 10526.752, 356.113, 52806.556 23/06/05,00:22:15,19,09,1, 11.9,1,1, 8.281, 10526.774, 356.105, 52806.587 23/06/05,00:22:16,00,10,1, 11.9,1,1, 8.281, 10526.768, 356.105, 52806.587 23/06/05,00:22:16,01,10,1, 11.9,1,1, 8.281, 10526.761, 356.118, 52806.599 23/06/05,00:22:16,02,10,1, 11.9,1,1, 8.281, 10526.768, 356.104, 52806.608 23/06/05,00:22:16,03,10,1, 11.9,1,1, 8.281, 10526.781, 356.110, 52806.611 23/06/05,00:22:16,04,10,1, 11.9,1,1, 8.281, 10526.777, 356.116, 52806.622 23/06/05,00:22:16,05,10,1, 11.9,1,1, 8.281, 10526.781, 356.111, 52806.624 23/06/05,00:22:16,06,10,1, 11.9,1,1, 8.281, 10526.770, 356.110, 52806.596 23/06/05,00:22:16,07,10,1, 11.9,1,1, 8.281, 10526.762, 356.125, 52806.605 23/06/05,00:22:16,08,10,1, 11.9,1,1, 8.281, 10526.765, 356.088, 52806.613 23/06/05,00:22:16,09,10,1, 11.9,1,1, 8.281, 10526.791, 356.085, 52806.575 23/06/05,00:22:16,10,10,1, 11.9,1,1, 8.281, 10526.794, 356.113, 52806.612 23/06/05,00:22:16,11,10,1, 11.9,1,1, 8.281, 10526.767, 356.115, 52806.598 23/06/05,00:22:16,12,10,1, 11.9,1,1, 8.281, 10526.767, 356.087, 52806.599 23/06/05,00:22:16,13,10,1, 11.9,1,1, 8.281, 10526.746, 356.106, 52806.610 23/06/05,00:22:16,14,10,1, 11.9,1,1, 8.281, 10526.767, 356.114, 52806.619 23/06/05,00:22:16,15,10,1, 11.9,1,1, 8.281, 10526.788, 356.100, 52806.570 23/06/05,00:22:16,16,10,1, 11.9,1,1, 8.281, 10526.754, 356.107, 52806.607 23/06/05,00:22:16,17,10,1, 11.9,1,1, 8.281, 10526.761, 356.100, 52806.601 23/06/05,00:22:16,18,10,1, 11.9,1,1, 8.281, 10526.767, 356.114, 52806.573 23/06/05,00:22:16,19,10,1, 11.9,1,1, 8.281, 10526.758, 356.120, 52806.610 23/06/05,00:22:17,00,09,1, 11.9,1,1, 8.278, 10526.751, 356.120, 52806.610 23/06/05,00:22:17,01,09,1, 11.9,1,1, 8.278, 10526.765, 356.106, 52806.608 23/06/05,00:22:17,02,09,1, 11.9,1,1, 8.278, 10526.753, 356.078, 52806.556 23/06/05,00:22:17,03,09,1, 11.9,1,1, 8.278, 10526.741, 356.090, 52806.551 23/06/05,00:22:17,04,09,1, 11.9,1,1, 8.278, 10526.777, 356.102, 52806.573 23/06/05,00:22:17,05,09,1, 11.9,1,1, 8.278, 10526.765, 356.082, 52806.586 23/06/05,00:22:17,06,09,1, 11.9,1,1, 8.278, 10526.765, 356.092, 52806.605 23/06/05,00:22:17,07,09,1, 11.9,1,1, 8.278, 10526.774, 356.069, 52806.600 23/06/05,00:22:17,08,09,1, 11.9,1,1, 8.278, 10526.793, 356.092, 52806.543 23/06/05,00:22:17,09,09,1, 11.9,1,1, 8.278, 10526.774, 356.066, 52806.607 23/06/05,00:22:17,10,09,1, 11.9,1,1, 8.278, 10526.772, 356.073, 52806.553 23/06/05,00:22:17,11,09,1, 11.9,1,1, 8.278, 10526.781, 356.094, 52806.597 23/06/05,00:22:17,12,09,1, 11.9,1,1, 8.278, 10526.781, 356.076, 52806.600 23/06/05,00:22:17,13,09,1, 11.9,1,1, 8.278, 10526.799, 356.068, 52806.544 23/06/05,00:22:17,14,09,1, 11.9,1,1, 8.278, 10526.763, 356.075, 52806.581 23/06/05,00:22:17,15,09,1, 11.9,1,1, 8.278, 10526.782, 356.081, 52806.560 23/06/05,00:22:17,16,09,1, 11.9,1,1, 8.278, 10526.791, 356.067, 52806.541 23/06/05,00:22:17,17,09,1, 11.9,1,1, 8.278, 10526.787, 356.086, 52806.569 23/06/05,00:22:17,18,09,1, 11.9,1,1, 8.278, 10526.794, 356.084, 52806.544 23/06/05,00:22:17,19,09,1, 11.9,1,1, 8.278, 10526.783, 356.066, 52806.577 23/06/05,00:22:18,00,10,1, 11.9,1,1, 8.281, 10526.776, 356.066, 52806.577 23/06/05,00:22:18,01,10,1, 11.9,1,1, 8.281, 10526.768, 356.076, 52806.559 23/06/05,00:22:18,02,10,1, 11.9,1,1, 8.281, 10526.777, 356.093, 52806.558 23/06/05,00:22:18,03,10,1, 11.9,1,1, 8.281, 10526.785, 356.088, 52806.554 23/06/05,00:22:18,04,10,1, 11.9,1,1, 8.281, 10526.793, 356.077, 52806.588 23/06/05,00:22:18,05,10,1, 11.9,1,1, 8.281, 10526.797, 356.088, 52806.586 23/06/05,00:22:18,06,10,1, 11.9,1,1, 8.281, 10526.796, 356.066, 52806.585 23/06/05,00:22:18,07,10,1, 11.9,1,1, 8.281, 10526.787, 356.100, 52806.585 23/06/05,00:22:18,08,10,1, 11.9,1,1, 8.281, 10526.810, 356.059, 52806.572 23/06/05,00:22:18,09,10,1, 11.9,1,1, 8.281, 10526.790, 356.045, 52806.532 23/06/05,00:22:18,10,10,1, 11.9,1,1, 8.281, 10526.774, 356.055, 52806.573 23/06/05,00:22:18,11,10,1, 11.9,1,1, 8.281, 10526.796, 356.067, 52806.590 23/06/05,00:22:18,12,10,1, 11.9,1,1, 8.281, 10526.801, 356.084, 52806.564 23/06/05,00:22:18,13,10,1, 11.9,1,1, 8.281, 10526.818, 356.088, 52806.575 23/06/05,00:22:18,14,10,1, 11.9,1,1, 8.281, 10526.810, 356.078, 52806.555 23/06/05,00:22:18,15,10,1, 11.9,1,1, 8.281, 10526.806, 356.081, 52806.551 23/06/05,00:22:18,16,10,1, 11.9,1,1, 8.281, 10526.811, 356.058, 52806.601 23/06/05,00:22:18,17,10,1, 11.9,1,1, 8.281, 10526.801, 356.060, 52806.571 23/06/05,00:22:18,18,10,1, 11.9,1,1, 8.281, 10526.812, 356.066, 52806.572 23/06/05,00:22:18,19,10,1, 11.9,1,1, 8.281, 10526.819, 356.060, 52806.596 23/06/05,00:22:19,00,11,1, 12.0,1,1, 8.281, 10526.818, 356.060, 52806.596 23/06/05,00:22:19,01,11,1, 12.0,1,1, 8.281, 10526.802, 356.060, 52806.594 23/06/05,00:22:19,02,11,1, 12.0,1,1, 8.281, 10526.832, 356.061, 52806.574 23/06/05,00:22:19,03,11,1, 12.0,1,1, 8.281, 10526.809, 356.063, 52806.604 23/06/05,00:22:19,04,11,1, 12.0,1,1, 8.281, 10526.822, 356.075, 52806.599 23/06/05,00:22:19,05,11,1, 12.0,1,1, 8.281, 10526.819, 356.088, 52806.572 23/06/05,00:22:19,06,11,1, 12.0,1,1, 8.281, 10526.796, 356.066, 52806.558 23/06/05,00:22:19,07,11,1, 12.0,1,1, 8.281, 10526.803, 356.079, 52806.549 23/06/05,00:22:19,08,11,1, 12.0,1,1, 8.281, 10526.793, 356.066, 52806.549 23/06/05,00:22:19,09,11,1, 12.0,1,1, 8.281, 10526.769, 356.093, 52806.595 23/06/05,00:22:19,10,11,1, 12.0,1,1, 8.281, 10526.796, 356.078, 52806.595 23/06/05,00:22:19,11,11,1, 12.0,1,1, 8.281, 10526.808, 356.071, 52806.556 23/06/05,00:22:19,12,11,1, 12.0,1,1, 8.281, 10526.793, 356.084, 52806.583 23/06/05,00:22:19,13,11,1, 12.0,1,1, 8.281, 10526.796, 356.086, 52806.528 23/06/05,00:22:19,14,11,1, 12.0,1,1, 8.281, 10526.818, 356.077, 52806.547 23/06/05,00:22:19,15,11,1, 12.0,1,1, 8.281, 10526.792, 356.090, 52806.599 23/06/05,00:22:19,16,11,1, 12.0,1,1, 8.281, 10526.812, 356.098, 52806.539 23/06/05,00:22:19,17,11,1, 12.0,1,1, 8.281, 10526.809, 356.071, 52806.553 23/06/05,00:22:19,18,11,1, 12.0,1,1, 8.281, 10526.781, 356.073, 52806.567 23/06/05,00:22:19,19,11,1, 12.0,1,1, 8.281, 10526.821, 356.094, 52806.555 23/06/05,00:22:20,00,11,1, 11.9,1,1, 8.276, 10526.818, 356.094, 52806.555 23/06/05,00:22:20,01,11,1, 11.9,1,1, 8.276, 10526.816, 356.072, 52806.548 23/06/05,00:22:20,02,11,1, 11.9,1,1, 8.276, 10526.817, 356.068, 52806.556 23/06/05,00:22:20,03,11,1, 11.9,1,1, 8.276, 10526.811, 356.085, 52806.576 23/06/05,00:22:20,04,11,1, 11.9,1,1, 8.276, 10526.810, 356.050, 52806.557 23/06/05,00:22:20,05,11,1, 11.9,1,1, 8.276, 10526.807, 356.099, 52806.459 23/06/05,00:22:20,06,11,1, 11.9,1,1, 8.276, 10526.817, 356.061, 52806.534 23/06/05,00:22:20,07,11,1, 11.9,1,1, 8.276, 10526.816, 356.072, 52806.583 23/06/05,00:22:20,08,11,1, 11.9,1,1, 8.276, 10526.823, 356.056, 52806.522 23/06/05,00:22:20,09,11,1, 11.9,1,1, 8.276, 10526.844, 356.067, 52806.533 23/06/05,00:22:20,10,11,1, 11.9,1,1, 8.276, 10526.831, 356.068, 52806.526 23/06/05,00:22:20,11,11,1, 11.9,1,1, 8.276, 10526.801, 356.067, 52806.541 23/06/05,00:22:20,12,11,1, 11.9,1,1, 8.276, 10526.826, 356.071, 52806.529 23/06/05,00:22:20,13,11,1, 11.9,1,1, 8.276, 10526.830, 356.074, 52806.533 23/06/05,00:22:20,14,11,1, 11.9,1,1, 8.276, 10526.829, 356.083, 52806.535 23/06/05,00:22:20,15,11,1, 11.9,1,1, 8.276, 10526.833, 356.088, 52806.558 23/06/05,00:22:20,16,11,1, 11.9,1,1, 8.276, 10526.831, 356.079, 52806.531 23/06/05,00:22:20,17,11,1, 11.9,1,1, 8.276, 10526.825, 356.077, 52806.554 23/06/05,00:22:20,18,11,1, 11.9,1,1, 8.276, 10526.842, 356.069, 52806.573 23/06/05,00:22:20,19,11,1, 11.9,1,1, 8.276, 10526.835, 356.097, 52806.542 23/06/05,00:22:21,00,11,1, 11.9,1,1, 8.278, 10526.835, 356.097, 52806.542 23/06/05,00:22:21,01,11,1, 11.9,1,1, 8.278, 10526.857, 356.086, 52806.502 23/06/05,00:22:21,02,11,1, 11.9,1,1, 8.278, 10526.834, 356.078, 52806.494 23/06/05,00:22:21,03,11,1, 11.9,1,1, 8.278, 10526.834, 356.068, 52806.517 23/06/05,00:22:21,04,11,1, 11.9,1,1, 8.278, 10526.833, 356.076, 52806.574 23/06/05,00:22:21,05,11,1, 11.9,1,1, 8.278, 10526.832, 356.077, 52806.511 23/06/05,00:22:21,06,11,1, 11.9,1,1, 8.278, 10526.826, 356.063, 52806.530 23/06/05,00:22:21,07,11,1, 11.9,1,1, 8.278, 10526.847, 356.070, 52806.526 23/06/05,00:22:21,08,11,1, 11.9,1,1, 8.278, 10526.864, 356.072, 52806.536 23/06/05,00:22:21,09,11,1, 11.9,1,1, 8.278, 10526.829, 356.073, 52806.521 23/06/05,00:22:21,10,11,1, 11.9,1,1, 8.278, 10526.857, 356.050, 52806.547 23/06/05,00:22:21,11,11,1, 11.9,1,1, 8.278, 10526.839, 356.055, 52806.669 23/06/05,00:22:21,12,11,1, 11.9,1,1, 8.278, 10526.849, 356.044, 52806.464 23/06/05,00:22:21,13,11,1, 11.9,1,1, 8.278, 10526.826, 356.062, 52806.627 23/06/05,00:22:21,14,11,1, 11.9,1,1, 8.278, 10526.855, 356.074, 52806.466 23/06/05,00:22:21,15,11,1, 11.9,1,1, 8.278, 10526.845, 356.062, 52806.507 23/06/05,00:22:21,16,11,1, 11.9,1,1, 8.278, 10526.850, 356.041, 52806.488 23/06/05,00:22:21,17,11,1, 11.9,1,1, 8.278, 10526.847, 356.059, 52806.502 23/06/05,00:22:21,18,11,1, 11.9,1,1, 8.278, 10526.843, 356.075, 52806.477 23/06/05,00:22:21,19,11,1, 11.9,1,1, 8.278, 10526.852, 356.037, 52806.543 23/06/05,00:22:22,00,10,1, 11.9,1,1, 8.278, 10526.851, 356.037, 52806.543 23/06/05,00:22:22,01,10,1, 11.9,1,1, 8.278, 10526.852, 356.064, 52806.544 23/06/05,00:22:22,02,10,1, 11.9,1,1, 8.278, 10526.862, 356.055, 52806.522 23/06/05,00:22:22,03,10,1, 11.9,1,1, 8.278, 10526.840, 356.052, 52806.540 23/06/05,00:22:22,04,10,1, 11.9,1,1, 8.278, 10526.858, 356.073, 52806.544 23/06/05,00:22:22,05,10,1, 11.9,1,1, 8.278, 10526.851, 356.065, 52806.563 23/06/05,00:22:22,06,10,1, 11.9,1,1, 8.278, 10526.848, 356.078, 52806.512 23/06/05,00:22:22,07,10,1, 11.9,1,1, 8.278, 10526.851, 356.082, 52806.557 23/06/05,00:22:22,08,10,1, 11.9,1,1, 8.278, 10526.878, 356.074, 52806.529 23/06/05,00:22:22,09,10,1, 11.9,1,1, 8.278, 10526.904, 356.084, 52806.545 23/06/05,00:22:22,10,10,1, 11.9,1,1, 8.278, 10526.891, 356.075, 52806.506 23/06/05,00:22:22,11,10,1, 11.9,1,1, 8.278, 10526.868, 356.054, 52806.554 23/06/05,00:22:22,12,10,1, 11.9,1,1, 8.278, 10526.888, 356.046, 52806.542 23/06/05,00:22:22,13,10,1, 11.9,1,1, 8.278, 10526.880, 356.057, 52806.573 23/06/05,00:22:22,14,10,1, 11.9,1,1, 8.278, 10526.873, 356.087, 52806.545 23/06/05,00:22:22,15,10,1, 11.9,1,1, 8.278, 10526.882, 356.081, 52806.517 23/06/05,00:22:22,16,10,1, 11.9,1,1, 8.278, 10526.870, 356.054, 52806.529 23/06/05,00:22:22,17,10,1, 11.9,1,1, 8.278, 10526.875, 356.082, 52806.579 23/06/05,00:22:22,18,10,1, 11.9,1,1, 8.278, 10526.867, 356.074, 52806.556 23/06/05,00:22:22,19,10,1, 11.9,1,1, 8.278, 10526.880, 356.090, 52806.537 23/06/05,00:22:23,00,11,1, 11.9,1,1, 8.279, 10526.876, 356.090, 52806.537 23/06/05,00:22:23,01,11,1, 11.9,1,1, 8.279, 10526.910, 356.066, 52806.527 23/06/05,00:22:23,02,11,1, 11.9,1,1, 8.279, 10526.918, 356.070, 52806.549 23/06/05,00:22:23,03,11,1, 11.9,1,1, 8.279, 10526.901, 356.072, 52806.535 23/06/05,00:22:23,04,11,1, 11.9,1,1, 8.279, 10526.916, 356.067, 52806.518 23/06/05,00:22:23,05,11,1, 11.9,1,1, 8.279, 10526.895, 356.074, 52806.519 23/06/05,00:22:23,06,11,1, 11.9,1,1, 8.279, 10526.901, 356.064, 52806.499 23/06/05,00:22:23,07,11,1, 11.9,1,1, 8.279, 10526.895, 356.072, 52806.535 23/06/05,00:22:23,08,11,1, 11.9,1,1, 8.279, 10526.909, 356.066, 52806.516 23/06/05,00:22:23,09,11,1, 11.9,1,1, 8.279, 10526.904, 356.059, 52806.518 23/06/05,00:22:23,10,11,1, 11.9,1,1, 8.279, 10526.912, 356.079, 52806.546 23/06/05,00:22:23,11,11,1, 11.9,1,1, 8.279, 10526.921, 356.066, 52806.535 23/06/05,00:22:23,12,11,1, 11.9,1,1, 8.279, 10526.900, 356.071, 52806.531 23/06/05,00:22:23,13,11,1, 11.9,1,1, 8.279, 10526.903, 356.081, 52806.520 23/06/05,00:22:23,14,11,1, 11.9,1,1, 8.279, 10526.919, 356.081, 52806.563 23/06/05,00:22:23,15,11,1, 11.9,1,1, 8.279, 10526.898, 356.072, 52806.509 23/06/05,00:22:23,16,11,1, 11.9,1,1, 8.279, 10526.918, 356.068, 52806.549 23/06/05,00:22:23,17,11,1, 11.9,1,1, 8.279, 10526.907, 356.076, 52806.567 23/06/05,00:22:23,18,11,1, 11.9,1,1, 8.279, 10526.890, 356.066, 52806.563 23/06/05,00:22:23,19,11,1, 11.9,1,1, 8.279, 10526.907, 356.078, 52806.511 23/06/05,00:22:24,00,10,1, 11.9,1,1, 8.277, 10526.901, 356.078, 52806.511 23/06/05,00:22:24,01,10,1, 11.9,1,1, 8.277, 10526.902, 356.098, 52806.548 23/06/05,00:22:24,02,10,1, 11.9,1,1, 8.277, 10526.915, 356.092, 52806.498 23/06/05,00:22:24,03,10,1, 11.9,1,1, 8.277, 10526.924, 356.087, 52806.541 23/06/05,00:22:24,04,10,1, 11.9,1,1, 8.277, 10526.908, 356.107, 52806.518 23/06/05,00:22:24,05,10,1, 11.9,1,1, 8.277, 10526.904, 356.110, 52806.498 23/06/05,00:22:24,06,10,1, 11.9,1,1, 8.277, 10526.889, 356.084, 52806.557 23/06/05,00:22:24,07,10,1, 11.9,1,1, 8.277, 10526.898, 356.082, 52806.517 23/06/05,00:22:24,08,10,1, 11.9,1,1, 8.277, 10526.925, 356.093, 52806.492 23/06/05,00:22:24,09,10,1, 11.9,1,1, 8.277, 10526.934, 356.076, 52806.526 23/06/05,00:22:24,10,10,1, 11.9,1,1, 8.277, 10526.921, 356.084, 52806.522 23/06/05,00:22:24,11,10,1, 11.9,1,1, 8.277, 10526.917, 356.085, 52806.518 23/06/05,00:22:24,12,10,1, 11.9,1,1, 8.277, 10526.944, 356.090, 52806.530 23/06/05,00:22:24,13,10,1, 11.9,1,1, 8.277, 10526.925, 356.090, 52806.456 23/06/05,00:22:24,14,10,1, 11.9,1,1, 8.277, 10526.917, 356.068, 52806.472 23/06/05,00:22:24,15,10,1, 11.9,1,1, 8.277, 10526.915, 356.053, 52806.471 23/06/05,00:22:24,16,10,1, 11.9,1,1, 8.277, 10526.928, 356.081, 52806.477 23/06/05,00:22:24,17,10,1, 11.9,1,1, 8.277, 10526.927, 356.062, 52806.516 23/06/05,00:22:24,18,10,1, 11.9,1,1, 8.277, 10526.950, 356.090, 52806.509 23/06/05,00:22:24,19,10,1, 11.9,1,1, 8.277, 10526.936, 356.095, 52806.468 23/06/05,00:22:25,00,11,1, 12.0,1,1, 8.276, 10526.935, 356.095, 52806.468 23/06/05,00:22:25,01,11,1, 12.0,1,1, 8.276, 10526.936, 356.115, 52806.520 23/06/05,00:22:25,02,11,1, 12.0,1,1, 8.276, 10526.930, 356.093, 52806.476 23/06/05,00:22:25,03,11,1, 12.0,1,1, 8.276, 10526.929, 356.086, 52806.550 23/06/05,00:22:25,04,11,1, 12.0,1,1, 8.276, 10526.938, 356.081, 52806.474 23/06/05,00:22:25,05,11,1, 12.0,1,1, 8.276, 10526.931, 356.097, 52806.496 23/06/05,00:22:25,06,11,1, 12.0,1,1, 8.276, 10526.938, 356.095, 52806.483 23/06/05,00:22:25,07,11,1, 12.0,1,1, 8.276, 10526.940, 356.062, 52806.477 23/06/05,00:22:25,08,11,1, 12.0,1,1, 8.276, 10526.932, 356.091, 52806.455 23/06/05,00:22:25,09,11,1, 12.0,1,1, 8.276, 10526.932, 356.094, 52806.476 23/06/05,00:22:25,10,11,1, 12.0,1,1, 8.276, 10526.956, 356.091, 52806.500 23/06/05,00:22:25,11,11,1, 12.0,1,1, 8.276, 10526.930, 356.096, 52806.494 23/06/05,00:22:25,12,11,1, 12.0,1,1, 8.276, 10526.927, 356.073, 52806.457 23/06/05,00:22:25,13,11,1, 12.0,1,1, 8.276, 10526.929, 356.071, 52806.474 23/06/05,00:22:25,14,11,1, 12.0,1,1, 8.276, 10526.973, 356.110, 52806.525 23/06/05,00:22:25,15,11,1, 12.0,1,1, 8.276, 10526.927, 356.084, 52806.506 23/06/05,00:22:25,16,11,1, 12.0,1,1, 8.276, 10526.954, 356.078, 52806.504 23/06/05,00:22:25,17,11,1, 12.0,1,1, 8.276, 10526.948, 356.083, 52806.498 23/06/05,00:22:25,18,11,1, 12.0,1,1, 8.276, 10526.953, 356.092, 52806.483 23/06/05,00:22:25,19,11,1, 12.0,1,1, 8.276, 10526.939, 356.073, 52806.526 23/06/05,00:22:26,00,10,1, 11.9,1,1, 8.280, 10526.935, 356.073, 52806.526 23/06/05,00:22:26,01,10,1, 11.9,1,1, 8.280, 10526.966, 356.062, 52806.543 23/06/05,00:22:26,02,10,1, 11.9,1,1, 8.280, 10526.942, 356.063, 52806.452 23/06/05,00:22:26,03,10,1, 11.9,1,1, 8.280, 10526.934, 356.119, 52806.506 23/06/05,00:22:26,04,10,1, 11.9,1,1, 8.280, 10526.948, 356.059, 52806.503 23/06/05,00:22:26,05,10,1, 11.9,1,1, 8.280, 10526.969, 356.076, 52806.483 23/06/05,00:22:26,06,10,1, 11.9,1,1, 8.280, 10526.944, 356.071, 52806.480 23/06/05,00:22:26,07,10,1, 11.9,1,1, 8.280, 10526.949, 356.071, 52806.462 23/06/05,00:22:26,08,10,1, 11.9,1,1, 8.280, 10526.933, 356.102, 52806.495 23/06/05,00:22:26,09,10,1, 11.9,1,1, 8.280, 10526.957, 356.083, 52806.479 23/06/05,00:22:26,10,10,1, 11.9,1,1, 8.280, 10526.971, 356.066, 52806.436 23/06/05,00:22:26,11,10,1, 11.9,1,1, 8.280, 10526.976, 356.092, 52806.489 23/06/05,00:22:26,12,10,1, 11.9,1,1, 8.280, 10526.904, 356.066, 52806.633 23/06/05,00:22:26,13,10,1, 11.9,1,1, 8.280, 10526.992, 356.072, 52806.588 23/06/05,00:22:26,14,10,1, 11.9,1,1, 8.280, 10526.995, 356.055, 52806.474 23/06/05,00:22:26,15,10,1, 11.9,1,1, 8.280, 10526.986, 356.076, 52806.485 23/06/05,00:22:26,16,10,1, 11.9,1,1, 8.280, 10526.965, 356.063, 52806.475 23/06/05,00:22:26,17,10,1, 11.9,1,1, 8.280, 10526.963, 356.059, 52806.460 23/06/05,00:22:26,18,10,1, 11.9,1,1, 8.280, 10526.971, 356.069, 52806.507 23/06/05,00:22:26,19,10,1, 11.9,1,1, 8.280, 10526.995, 356.066, 52806.493 23/06/05,00:22:27,00,09,1, 11.9,1,1, 8.280, 10526.993, 356.066, 52806.493 23/06/05,00:22:27,01,09,1, 11.9,1,1, 8.280, 10527.000, 356.124, 52806.514 23/06/05,00:22:27,02,09,1, 11.9,1,1, 8.280, 10526.966, 356.093, 52806.491 23/06/05,00:22:27,03,09,1, 11.9,1,1, 8.280, 10526.994, 356.072, 52806.491 23/06/05,00:22:27,04,09,1, 11.9,1,1, 8.280, 10527.002, 356.105, 52806.514 23/06/05,00:22:27,05,09,1, 11.9,1,1, 8.280, 10526.986, 356.112, 52806.511 23/06/05,00:22:27,06,09,1, 11.9,1,1, 8.280, 10527.009, 356.085, 52806.507 23/06/05,00:22:27,07,09,1, 11.9,1,1, 8.280, 10526.977, 356.078, 52806.471 23/06/05,00:22:27,08,09,1, 11.9,1,1, 8.280, 10526.977, 356.081, 52806.472 23/06/05,00:22:27,09,09,1, 11.9,1,1, 8.280, 10526.981, 356.089, 52806.510 23/06/05,00:22:27,10,09,1, 11.9,1,1, 8.280, 10526.976, 356.071, 52806.477 23/06/05,00:22:27,11,09,1, 11.9,1,1, 8.280, 10526.989, 356.100, 52806.445 23/06/05,00:22:27,12,09,1, 11.9,1,1, 8.280, 10527.003, 356.069, 52806.414 23/06/05,00:22:27,13,09,1, 11.9,1,1, 8.280, 10526.978, 356.103, 52806.428 23/06/05,00:22:27,14,09,1, 11.9,1,1, 8.280, 10526.998, 356.093, 52806.502 23/06/05,00:22:27,15,09,1, 11.9,1,1, 8.280, 10527.002, 356.124, 52806.486 23/06/05,00:22:27,16,09,1, 11.9,1,1, 8.280, 10526.982, 356.106, 52806.440 23/06/05,00:22:27,17,09,1, 11.9,1,1, 8.280, 10527.002, 356.100, 52806.485 23/06/05,00:22:27,18,09,1, 11.9,1,1, 8.280, 10526.987, 356.102, 52806.446 23/06/05,00:22:27,19,09,1, 11.9,1,1, 8.280, 10527.015, 356.101, 52806.417 23/06/05,00:22:28,00,10,1, 11.9,1,1, 8.278, 10527.010, 356.101, 52806.417 23/06/05,00:22:28,01,10,1, 11.9,1,1, 8.278, 10526.999, 356.103, 52806.483 23/06/05,00:22:28,02,10,1, 11.9,1,1, 8.278, 10527.000, 356.095, 52806.476 23/06/05,00:22:28,03,10,1, 11.9,1,1, 8.278, 10526.996, 356.100, 52806.469 23/06/05,00:22:28,04,10,1, 11.9,1,1, 8.278, 10527.013, 356.072, 52806.435 23/06/05,00:22:28,05,10,1, 11.9,1,1, 8.278, 10527.015, 356.086, 52806.432 23/06/05,00:22:28,06,10,1, 11.9,1,1, 8.278, 10527.014, 356.079, 52806.440 23/06/05,00:22:28,07,10,1, 11.9,1,1, 8.278, 10527.008, 356.085, 52806.452 23/06/05,00:22:28,08,10,1, 11.9,1,1, 8.278, 10526.986, 356.091, 52806.426 23/06/05,00:22:28,09,10,1, 11.9,1,1, 8.278, 10526.999, 356.080, 52806.466 23/06/05,00:22:28,10,10,1, 11.9,1,1, 8.278, 10526.999, 356.087, 52806.504 23/06/05,00:22:28,11,10,1, 11.9,1,1, 8.278, 10526.997, 356.095, 52806.464 23/06/05,00:22:28,12,10,1, 11.9,1,1, 8.278, 10527.019, 356.099, 52806.463 23/06/05,00:22:28,13,10,1, 11.9,1,1, 8.278, 10527.023, 356.097, 52806.433 23/06/05,00:22:28,14,10,1, 11.9,1,1, 8.278, 10527.018, 356.106, 52806.446 23/06/05,00:22:28,15,10,1, 11.9,1,1, 8.278, 10527.020, 356.105, 52806.470 23/06/05,00:22:28,16,10,1, 11.9,1,1, 8.278, 10527.044, 356.119, 52806.450 23/06/05,00:22:28,17,10,1, 11.9,1,1, 8.278, 10527.034, 356.093, 52806.471 23/06/05,00:22:28,18,10,1, 11.9,1,1, 8.278, 10527.024, 356.086, 52806.466 23/06/05,00:22:28,19,10,1, 11.9,1,1, 8.278, 10527.051, 356.079, 52806.464 23/06/05,00:22:29,00,10,1, 11.9,1,1, 8.275, 10527.043, 356.079, 52806.464 23/06/05,00:22:29,01,10,1, 11.9,1,1, 8.275, 10527.029, 356.062, 52806.450 23/06/05,00:22:29,02,10,1, 11.9,1,1, 8.275, 10527.040, 356.088, 52806.493 23/06/05,00:22:29,03,10,1, 11.9,1,1, 8.275, 10527.032, 356.079, 52806.459 23/06/05,00:22:29,04,10,1, 11.9,1,1, 8.275, 10527.053, 356.079, 52806.512 23/06/05,00:22:29,05,10,1, 11.9,1,1, 8.275, 10527.058, 356.088, 52806.496 23/06/05,00:22:29,06,10,1, 11.9,1,1, 8.275, 10527.038, 356.088, 52806.457 23/06/05,00:22:29,07,10,1, 11.9,1,1, 8.275, 10527.034, 356.068, 52806.461 23/06/05,00:22:29,08,10,1, 11.9,1,1, 8.275, 10527.066, 356.082, 52806.450 23/06/05,00:22:29,09,10,1, 11.9,1,1, 8.275, 10527.059, 356.068, 52806.456 23/06/05,00:22:29,10,10,1, 11.9,1,1, 8.275, 10527.042, 356.062, 52806.488 23/06/05,00:22:29,11,10,1, 11.9,1,1, 8.275, 10527.067, 356.066, 52806.449 23/06/05,00:22:29,12,10,1, 11.9,1,1, 8.275, 10527.045, 356.054, 52806.475 23/06/05,00:22:29,13,10,1, 11.9,1,1, 8.275, 10527.076, 356.066, 52806.453 23/06/05,00:22:29,14,10,1, 11.9,1,1, 8.275, 10527.041, 356.068, 52806.476 23/06/05,00:22:29,15,10,1, 11.9,1,1, 8.275, 10527.068, 356.094, 52806.431 23/06/05,00:22:29,16,10,1, 11.9,1,1, 8.275, 10527.041, 356.067, 52806.475 23/06/05,00:22:29,17,10,1, 11.9,1,1, 8.275, 10527.059, 356.099, 52806.465 23/06/05,00:22:29,18,10,1, 11.9,1,1, 8.275, 10527.051, 356.085, 52806.437 23/06/05,00:22:29,19,10,1, 11.9,1,1, 8.275, 10527.096, 356.078, 52806.447 23/06/05,00:22:30,00,10,1, 11.9,1,1, 8.276, 10527.093, 356.078, 52806.447 23/06/05,00:22:30,01,10,1, 11.9,1,1, 8.276, 10527.073, 356.072, 52806.437 23/06/05,00:22:30,02,10,1, 11.9,1,1, 8.276, 10527.089, 356.092, 52806.468 23/06/05,00:22:30,03,10,1, 11.9,1,1, 8.276, 10527.067, 356.078, 52806.423 23/06/05,00:22:30,04,10,1, 11.9,1,1, 8.276, 10527.079, 356.070, 52806.492 23/06/05,00:22:30,05,10,1, 11.9,1,1, 8.276, 10527.065, 356.105, 52806.442 23/06/05,00:22:30,06,10,1, 11.9,1,1, 8.276, 10527.079, 356.082, 52806.417 23/06/05,00:22:30,07,10,1, 11.9,1,1, 8.276, 10527.048, 356.105, 52806.463 23/06/05,00:22:30,08,10,1, 11.9,1,1, 8.276, 10527.069, 356.059, 52806.439 23/06/05,00:22:30,09,10,1, 11.9,1,1, 8.276, 10527.072, 356.064, 52806.477 23/06/05,00:22:30,10,10,1, 11.9,1,1, 8.276, 10527.072, 356.090, 52806.456 23/06/05,00:22:30,11,10,1, 11.9,1,1, 8.276, 10527.055, 356.072, 52806.430 23/06/05,00:22:30,12,10,1, 11.9,1,1, 8.276, 10527.057, 356.103, 52806.464 23/06/05,00:22:30,13,10,1, 11.9,1,1, 8.276, 10527.054, 356.073, 52806.452 23/06/05,00:22:30,14,10,1, 11.9,1,1, 8.276, 10527.072, 356.087, 52806.462 23/06/05,00:22:30,15,10,1, 11.9,1,1, 8.276, 10527.075, 356.082, 52806.457 23/06/05,00:22:30,16,10,1, 11.9,1,1, 8.276, 10527.071, 356.074, 52806.447 23/06/05,00:22:30,17,10,1, 11.9,1,1, 8.276, 10527.075, 356.061, 52806.453 23/06/05,00:22:30,18,10,1, 11.9,1,1, 8.276, 10527.071, 356.070, 52806.464 23/06/05,00:22:30,19,10,1, 11.9,1,1, 8.276, 10527.067, 356.069, 52806.651 23/06/05,00:22:31,00,10,1, 11.9,1,1, 8.280, 10527.060, 356.069, 52806.651 23/06/05,00:22:31,01,10,1, 11.9,1,1, 8.280, 10527.057, 356.064, 52806.441 23/06/05,00:22:31,02,10,1, 11.9,1,1, 8.280, 10527.083, 356.047, 52806.410 23/06/05,00:22:31,03,10,1, 11.9,1,1, 8.280, 10527.073, 356.043, 52806.434 23/06/05,00:22:31,04,10,1, 11.9,1,1, 8.280, 10527.082, 356.079, 52806.448 23/06/05,00:22:31,05,10,1, 11.9,1,1, 8.280, 10527.069, 356.064, 52806.437 23/06/05,00:22:31,06,10,1, 11.9,1,1, 8.280, 10527.068, 356.060, 52806.462 23/06/05,00:22:31,07,10,1, 11.9,1,1, 8.280, 10527.087, 356.088, 52806.443 23/06/05,00:22:31,08,10,1, 11.9,1,1, 8.280, 10527.057, 356.089, 52806.444 23/06/05,00:22:31,09,10,1, 11.9,1,1, 8.280, 10527.072, 356.056, 52806.415 23/06/05,00:22:31,10,10,1, 11.9,1,1, 8.280, 10527.068, 356.091, 52806.372 23/06/05,00:22:31,11,10,1, 11.9,1,1, 8.280, 10527.050, 356.089, 52806.397 23/06/05,00:22:31,12,10,1, 11.9,1,1, 8.280, 10527.073, 356.094, 52806.410 23/06/05,00:22:31,13,10,1, 11.9,1,1, 8.280, 10527.078, 356.085, 52806.425 23/06/05,00:22:31,14,10,1, 11.9,1,1, 8.280, 10527.086, 356.081, 52806.368 23/06/05,00:22:31,15,10,1, 11.9,1,1, 8.280, 10527.054, 356.070, 52806.421 23/06/05,00:22:31,16,10,1, 11.9,1,1, 8.280, 10527.067, 356.071, 52806.435 23/06/05,00:22:31,17,10,1, 11.9,1,1, 8.280, 10527.073, 356.074, 52806.399 23/06/05,00:22:31,18,10,1, 11.9,1,1, 8.280, 10527.067, 356.077, 52806.421 23/06/05,00:22:31,19,10,1, 11.9,1,1, 8.280, 10527.085, 356.068, 52806.411 23/06/05,00:22:32,00,10,1, 11.9,1,1, 8.277, 10527.077, 356.068, 52806.411 23/06/05,00:22:32,01,10,1, 11.9,1,1, 8.277, 10527.086, 356.077, 52806.404 23/06/05,00:22:32,02,10,1, 11.9,1,1, 8.277, 10527.074, 356.078, 52806.376 23/06/05,00:22:32,03,10,1, 11.9,1,1, 8.277, 10527.077, 356.084, 52806.424 23/06/05,00:22:32,04,10,1, 11.9,1,1, 8.277, 10527.049, 356.105, 52806.397 23/06/05,00:22:32,05,10,1, 11.9,1,1, 8.277, 10527.051, 356.072, 52806.417 23/06/05,00:22:32,06,10,1, 11.9,1,1, 8.277, 10527.034, 356.092, 52806.430 23/06/05,00:22:32,07,10,1, 11.9,1,1, 8.277, 10527.056, 356.081, 52806.398 23/06/05,00:22:32,08,10,1, 11.9,1,1, 8.277, 10527.107, 356.089, 52806.419 23/06/05,00:22:32,09,10,1, 11.9,1,1, 8.277, 10527.067, 356.071, 52806.423 23/06/05,00:22:32,10,10,1, 11.9,1,1, 8.277, 10527.079, 356.062, 52806.390 23/06/05,00:22:32,11,10,1, 11.9,1,1, 8.277, 10527.084, 356.086, 52806.373 23/06/05,00:22:32,12,10,1, 11.9,1,1, 8.277, 10527.090, 356.065, 52806.432 23/06/05,00:22:32,13,10,1, 11.9,1,1, 8.277, 10527.073, 356.051, 52806.382 23/06/05,00:22:32,14,10,1, 11.9,1,1, 8.277, 10527.091, 356.065, 52806.401 23/06/05,00:22:32,15,10,1, 11.9,1,1, 8.277, 10527.063, 356.056, 52806.394 23/06/05,00:22:32,16,10,1, 11.9,1,1, 8.277, 10527.091, 356.056, 52806.416 23/06/05,00:22:32,17,10,1, 11.9,1,1, 8.277, 10527.091, 356.047, 52806.372 23/06/05,00:22:32,18,10,1, 11.9,1,1, 8.277, 10527.077, 356.052, 52806.413 23/06/05,00:22:32,19,10,1, 11.9,1,1, 8.277, 10527.075, 356.059, 52806.362 23/06/05,00:22:33,00,10,1, 11.9,1,1, 8.276, 10527.068, 356.059, 52806.362 23/06/05,00:22:33,01,10,1, 11.9,1,1, 8.276, 10527.101, 356.034, 52806.380 23/06/05,00:22:33,02,10,1, 11.9,1,1, 8.276, 10527.079, 356.054, 52806.399 23/06/05,00:22:33,03,10,1, 11.9,1,1, 8.276, 10527.106, 356.059, 52806.400 23/06/05,00:22:33,04,10,1, 11.9,1,1, 8.276, 10527.102, 356.049, 52806.436 23/06/05,00:22:33,05,10,1, 11.9,1,1, 8.276, 10527.078, 356.044, 52806.389 23/06/05,00:22:33,06,10,1, 11.9,1,1, 8.276, 10527.070, 356.060, 52806.406 23/06/05,00:22:33,07,10,1, 11.9,1,1, 8.276, 10527.074, 356.057, 52806.399 23/06/05,00:22:33,08,10,1, 11.9,1,1, 8.276, 10527.102, 356.038, 52806.391 23/06/05,00:22:33,09,10,1, 11.9,1,1, 8.276, 10527.105, 356.046, 52806.407 23/06/05,00:22:33,10,10,1, 11.9,1,1, 8.276, 10527.098, 356.049, 52806.402 23/06/05,00:22:33,11,10,1, 11.9,1,1, 8.276, 10527.102, 356.042, 52806.365 23/06/05,00:22:33,12,10,1, 11.9,1,1, 8.276, 10527.083, 356.023, 52806.360 23/06/05,00:22:33,13,10,1, 11.9,1,1, 8.276, 10527.098, 356.058, 52806.396 23/06/05,00:22:33,14,10,1, 11.9,1,1, 8.276, 10527.103, 356.020, 52806.403 23/06/05,00:22:33,15,10,1, 11.9,1,1, 8.276, 10527.080, 356.035, 52806.409 23/06/05,00:22:33,16,10,1, 11.9,1,1, 8.276, 10527.079, 356.045, 52806.380 23/06/05,00:22:33,17,10,1, 11.9,1,1, 8.276, 10527.076, 356.056, 52806.356 23/06/05,00:22:33,18,10,1, 11.9,1,1, 8.276, 10527.107, 356.060, 52806.597 23/06/05,00:22:33,19,10,1, 11.9,1,1, 8.276, 10527.062, 356.059, 52806.384 23/06/05,00:22:34,00,10,1, 11.9,1,1, 8.279, 10527.060, 356.059, 52806.384 23/06/05,00:22:34,01,10,1, 11.9,1,1, 8.279, 10527.075, 356.044, 52806.395 23/06/05,00:22:34,02,10,1, 11.9,1,1, 8.279, 10527.089, 356.057, 52806.356 23/06/05,00:22:34,03,10,1, 11.9,1,1, 8.279, 10527.109, 356.045, 52806.317 23/06/05,00:22:34,04,10,1, 11.9,1,1, 8.279, 10527.086, 356.051, 52806.336 23/06/05,00:22:34,05,10,1, 11.9,1,1, 8.279, 10527.097, 356.044, 52806.348 23/06/05,00:22:34,06,10,1, 11.9,1,1, 8.279, 10527.116, 356.035, 52806.348 23/06/05,00:22:34,07,10,1, 11.9,1,1, 8.279, 10527.103, 356.031, 52806.357 23/06/05,00:22:34,08,10,1, 11.9,1,1, 8.279, 10527.120, 356.039, 52806.346 23/06/05,00:22:34,09,10,1, 11.9,1,1, 8.279, 10527.107, 356.055, 52806.340 23/06/05,00:22:34,10,10,1, 11.9,1,1, 8.279, 10527.099, 356.029, 52806.355 23/06/05,00:22:34,11,10,1, 11.9,1,1, 8.279, 10527.088, 356.031, 52806.359 23/06/05,00:22:34,12,10,1, 11.9,1,1, 8.279, 10527.111, 356.049, 52806.413 23/06/05,00:22:34,13,10,1, 11.9,1,1, 8.279, 10527.095, 356.038, 52806.349 23/06/05,00:22:34,14,10,1, 11.9,1,1, 8.279, 10527.115, 356.033, 52806.410 23/06/05,00:22:34,15,10,1, 11.9,1,1, 8.279, 10527.123, 356.036, 52806.338 23/06/05,00:22:34,16,10,1, 11.9,1,1, 8.279, 10527.103, 356.040, 52806.358 23/06/05,00:22:34,17,10,1, 11.9,1,1, 8.279, 10527.087, 356.017, 52806.340 23/06/05,00:22:34,18,10,1, 11.9,1,1, 8.279, 10527.111, 356.049, 52806.360 23/06/05,00:22:34,19,10,1, 11.9,1,1, 8.279, 10527.094, 356.030, 52806.356 23/06/05,00:22:35,00,10,1, 11.9,1,1, 8.279, 10527.093, 356.030, 52806.356 23/06/05,00:22:35,01,10,1, 11.9,1,1, 8.279, 10527.101, 356.043, 52806.355 23/06/05,00:22:35,02,10,1, 11.9,1,1, 8.279, 10527.102, 356.032, 52806.361 23/06/05,00:22:35,03,10,1, 11.9,1,1, 8.279, 10527.060, 356.040, 52806.357 23/06/05,00:22:35,04,10,1, 11.9,1,1, 8.279, 10527.119, 356.059, 52806.278 23/06/05,00:22:35,05,10,1, 11.9,1,1, 8.279, 10527.102, 356.086, 52806.333 23/06/05,00:22:35,06,10,1, 11.9,1,1, 8.279, 10527.079, 356.070, 52806.283 23/06/05,00:22:35,07,10,1, 11.9,1,1, 8.279, 10527.093, 356.053, 52806.350 23/06/05,00:22:35,08,10,1, 11.9,1,1, 8.279, 10527.097, 356.042, 52806.341 23/06/05,00:22:35,09,10,1, 11.9,1,1, 8.279, 10527.102, 356.060, 52806.289 23/06/05,00:22:35,10,10,1, 11.9,1,1, 8.279, 10527.121, 356.054, 52806.344 23/06/05,00:22:35,11,10,1, 11.9,1,1, 8.279, 10527.122, 356.046, 52806.326 23/06/05,00:22:35,12,10,1, 11.9,1,1, 8.279, 10527.099, 356.068, 52806.313 23/06/05,00:22:35,13,10,1, 11.9,1,1, 8.279, 10527.115, 356.051, 52806.345 23/06/05,00:22:35,14,10,1, 11.9,1,1, 8.279, 10527.121, 356.037, 52806.309 23/06/05,00:22:35,15,10,1, 11.9,1,1, 8.279, 10527.091, 356.069, 52806.326 23/06/05,00:22:35,16,10,1, 11.9,1,1, 8.279, 10527.114, 356.059, 52806.350 23/06/05,00:22:35,17,10,1, 11.9,1,1, 8.279, 10527.115, 356.046, 52806.350 23/06/05,00:22:35,18,10,1, 11.9,1,1, 8.279, 10527.118, 356.046, 52806.309 23/06/05,00:22:35,19,10,1, 11.9,1,1, 8.279, 10527.116, 356.036, 52806.340 23/06/05,00:22:36,00,11,1, 11.9,1,1, 8.281, 10527.110, 356.036, 52806.340 23/06/05,00:22:36,01,11,1, 11.9,1,1, 8.281, 10527.120, 356.049, 52806.353 23/06/05,00:22:36,02,11,1, 11.9,1,1, 8.281, 10527.102, 356.042, 52806.338 23/06/05,00:22:36,03,11,1, 11.9,1,1, 8.281, 10527.112, 356.060, 52806.334 23/06/05,00:22:36,04,11,1, 11.9,1,1, 8.281, 10527.116, 356.043, 52806.352 23/06/05,00:22:36,05,11,1, 11.9,1,1, 8.281, 10527.103, 356.055, 52806.325 23/06/05,00:22:36,06,11,1, 11.9,1,1, 8.281, 10527.105, 356.046, 52806.353 23/06/05,00:22:36,07,11,1, 11.9,1,1, 8.281, 10527.103, 356.050, 52806.346 23/06/05,00:22:36,08,11,1, 11.9,1,1, 8.281, 10527.101, 356.049, 52806.361 23/06/05,00:22:36,09,11,1, 11.9,1,1, 8.281, 10527.140, 356.052, 52806.344 23/06/05,00:22:36,10,11,1, 11.9,1,1, 8.281, 10527.113, 356.050, 52806.338 23/06/05,00:22:36,11,11,1, 11.9,1,1, 8.281, 10527.130, 356.062, 52806.374 23/06/05,00:22:36,12,11,1, 11.9,1,1, 8.281, 10527.121, 356.028, 52806.304 23/06/05,00:22:36,13,11,1, 11.9,1,1, 8.281, 10527.159, 356.051, 52806.385 23/06/05,00:22:36,14,11,1, 11.9,1,1, 8.281, 10527.135, 356.065, 52806.350 23/06/05,00:22:36,15,11,1, 11.9,1,1, 8.281, 10527.138, 356.031, 52806.328 23/06/05,00:22:36,16,11,1, 11.9,1,1, 8.281, 10527.136, 356.047, 52806.363 23/06/05,00:22:36,17,11,1, 11.9,1,1, 8.281, 10527.148, 356.057, 52806.324 23/06/05,00:22:36,18,11,1, 11.9,1,1, 8.281, 10527.143, 356.043, 52806.324 23/06/05,00:22:36,19,11,1, 11.9,1,1, 8.281, 10527.147, 356.024, 52806.305 23/06/05,00:22:37,00,10,1, 11.9,1,1, 8.277, 10527.143, 356.024, 52806.305 23/06/05,00:22:37,01,10,1, 11.9,1,1, 8.277, 10527.172, 356.032, 52806.329 23/06/05,00:22:37,02,10,1, 11.9,1,1, 8.277, 10527.151, 356.040, 52806.313 23/06/05,00:22:37,03,10,1, 11.9,1,1, 8.277, 10527.148, 356.053, 52806.375 23/06/05,00:22:37,04,10,1, 11.9,1,1, 8.277, 10527.148, 356.049, 52806.346 23/06/05,00:22:37,05,10,1, 11.9,1,1, 8.277, 10527.159, 356.064, 52806.324 23/06/05,00:22:37,06,10,1, 11.9,1,1, 8.277, 10527.153, 356.052, 52806.349 23/06/05,00:22:37,07,10,1, 11.9,1,1, 8.277, 10527.152, 356.061, 52806.348 23/06/05,00:22:37,08,10,1, 11.9,1,1, 8.277, 10527.156, 356.061, 52806.277 23/06/05,00:22:37,09,10,1, 11.9,1,1, 8.277, 10527.152, 356.042, 52806.348 23/06/05,00:22:37,10,10,1, 11.9,1,1, 8.277, 10527.138, 356.042, 52806.298 23/06/05,00:22:37,11,10,1, 11.9,1,1, 8.277, 10527.178, 356.044, 52806.327 23/06/05,00:22:37,12,10,1, 11.9,1,1, 8.277, 10527.144, 356.026, 52806.311 23/06/05,00:22:37,13,10,1, 11.9,1,1, 8.277, 10527.166, 356.040, 52806.303 23/06/05,00:22:37,14,10,1, 11.9,1,1, 8.277, 10527.152, 356.014, 52806.302 23/06/05,00:22:37,15,10,1, 11.9,1,1, 8.277, 10527.142, 356.035, 52806.342 23/06/05,00:22:37,16,10,1, 11.9,1,1, 8.277, 10527.157, 356.040, 52806.288 23/06/05,00:22:37,17,10,1, 11.9,1,1, 8.277, 10527.170, 356.045, 52806.356 23/06/05,00:22:37,18,10,1, 11.9,1,1, 8.277, 10527.144, 356.034, 52806.300 23/06/05,00:22:37,19,10,1, 11.9,1,1, 8.277, 10527.165, 356.038, 52806.291 23/06/05,00:22:38,00,10,1, 11.8,1,1, 8.278, 10527.160, 356.038, 52806.291 23/06/05,00:22:38,01,10,1, 11.8,1,1, 8.278, 10527.163, 356.039, 52806.314 23/06/05,00:22:38,02,10,1, 11.8,1,1, 8.278, 10527.163, 356.045, 52806.353 23/06/05,00:22:38,03,10,1, 11.8,1,1, 8.278, 10527.165, 356.027, 52806.325 23/06/05,00:22:38,04,10,1, 11.8,1,1, 8.278, 10527.162, 356.035, 52806.310 23/06/05,00:22:38,05,10,1, 11.8,1,1, 8.278, 10527.161, 356.036, 52806.342 23/06/05,00:22:38,06,10,1, 11.8,1,1, 8.278, 10527.167, 356.018, 52806.308 23/06/05,00:22:38,07,10,1, 11.8,1,1, 8.278, 10527.179, 355.997, 52806.329 23/06/05,00:22:38,08,10,1, 11.8,1,1, 8.278, 10527.164, 356.024, 52806.340 23/06/05,00:22:38,09,10,1, 11.8,1,1, 8.278, 10527.189, 356.049, 52806.353 23/06/05,00:22:38,10,10,1, 11.8,1,1, 8.278, 10527.148, 356.032, 52806.314 23/06/05,00:22:38,11,10,1, 11.8,1,1, 8.278, 10527.180, 356.036, 52806.337 23/06/05,00:22:38,12,10,1, 11.8,1,1, 8.278, 10527.168, 356.006, 52806.326 23/06/05,00:22:38,13,10,1, 11.8,1,1, 8.278, 10527.146, 356.044, 52806.340 23/06/05,00:22:38,14,10,1, 11.8,1,1, 8.278, 10527.165, 356.054, 52806.309 23/06/05,00:22:38,15,10,1, 11.8,1,1, 8.278, 10527.222, 356.052, 52806.300 23/06/05,00:22:38,16,10,1, 11.8,1,1, 8.278, 10527.164, 356.047, 52806.425 23/06/05,00:22:38,17,10,1, 11.8,1,1, 8.278, 10527.150, 356.043, 52806.233 23/06/05,00:22:38,18,10,1, 11.8,1,1, 8.278, 10527.192, 356.031, 52806.250 23/06/05,00:22:38,19,10,1, 11.8,1,1, 8.278, 10527.198, 356.043, 52806.281 23/06/05,00:22:39,00,10,1, 12.0,1,1, 8.275, 10527.194, 356.043, 52806.281 23/06/05,00:22:39,01,10,1, 12.0,1,1, 8.275, 10527.182, 356.032, 52806.301 23/06/05,00:22:39,02,10,1, 12.0,1,1, 8.275, 10527.180, 356.041, 52806.312 23/06/05,00:22:39,03,10,1, 12.0,1,1, 8.275, 10527.185, 356.050, 52806.327 23/06/05,00:22:39,04,10,1, 12.0,1,1, 8.275, 10527.180, 356.021, 52806.333 23/06/05,00:22:39,05,10,1, 12.0,1,1, 8.275, 10527.188, 356.049, 52806.331 23/06/05,00:22:39,06,10,1, 12.0,1,1, 8.275, 10527.187, 356.016, 52806.339 23/06/05,00:22:39,07,10,1, 12.0,1,1, 8.275, 10527.183, 356.049, 52806.324 23/06/05,00:22:39,08,10,1, 12.0,1,1, 8.275, 10527.173, 356.041, 52806.321 23/06/05,00:22:39,09,10,1, 12.0,1,1, 8.275, 10527.198, 356.027, 52806.329 23/06/05,00:22:39,10,10,1, 12.0,1,1, 8.275, 10527.209, 356.035, 52806.347 23/06/05,00:22:39,11,10,1, 12.0,1,1, 8.275, 10527.208, 356.031, 52806.354 23/06/05,00:22:39,12,10,1, 12.0,1,1, 8.275, 10527.183, 356.022, 52806.355 23/06/05,00:22:39,13,10,1, 12.0,1,1, 8.275, 10527.210, 356.028, 52806.324 23/06/05,00:22:39,14,10,1, 12.0,1,1, 8.275, 10527.214, 356.031, 52806.328 23/06/05,00:22:39,15,10,1, 12.0,1,1, 8.275, 10527.207, 356.039, 52806.333 23/06/05,00:22:39,16,10,1, 12.0,1,1, 8.275, 10527.204, 356.029, 52806.310 23/06/05,00:22:39,17,10,1, 12.0,1,1, 8.275, 10527.195, 356.049, 52806.326 23/06/05,00:22:39,18,10,1, 12.0,1,1, 8.275, 10527.186, 356.048, 52806.304 23/06/05,00:22:39,19,10,1, 12.0,1,1, 8.275, 10527.197, 356.056, 52806.321 23/06/05,00:22:40,00,10,1, 11.9,1,1, 8.274, 10527.194, 356.056, 52806.321 23/06/05,00:22:40,01,10,1, 11.9,1,1, 8.274, 10527.202, 356.049, 52806.280 23/06/05,00:22:40,02,10,1, 11.9,1,1, 8.274, 10527.211, 356.005, 52806.324 23/06/05,00:22:40,03,10,1, 11.9,1,1, 8.274, 10527.184, 356.059, 52806.293 23/06/05,00:22:40,04,10,1, 11.9,1,1, 8.274, 10527.219, 356.046, 52806.301 23/06/05,00:22:40,05,10,1, 11.9,1,1, 8.274, 10527.207, 356.040, 52806.309 23/06/05,00:22:40,06,10,1, 11.9,1,1, 8.274, 10527.207, 356.047, 52806.331 23/06/05,00:22:40,07,10,1, 11.9,1,1, 8.274, 10527.215, 356.043, 52806.296 23/06/05,00:22:40,08,10,1, 11.9,1,1, 8.274, 10527.206, 356.010, 52806.310 23/06/05,00:22:40,09,10,1, 11.9,1,1, 8.274, 10527.236, 356.050, 52806.312 23/06/05,00:22:40,10,10,1, 11.9,1,1, 8.274, 10527.207, 356.028, 52806.266 23/06/05,00:22:40,11,10,1, 11.9,1,1, 8.274, 10527.222, 356.023, 52806.296 23/06/05,00:22:40,12,10,1, 11.9,1,1, 8.274, 10527.217, 356.056, 52806.319 23/06/05,00:22:40,13,10,1, 11.9,1,1, 8.274, 10527.217, 356.035, 52806.282 23/06/05,00:22:40,14,10,1, 11.9,1,1, 8.274, 10527.216, 356.026, 52806.278 23/06/05,00:22:40,15,10,1, 11.9,1,1, 8.274, 10527.206, 356.044, 52806.334 23/06/05,00:22:40,16,10,1, 11.9,1,1, 8.274, 10527.220, 356.056, 52806.358 23/06/05,00:22:40,17,10,1, 11.9,1,1, 8.274, 10527.227, 356.035, 52806.359 23/06/05,00:22:40,18,10,1, 11.9,1,1, 8.274, 10527.212, 356.022, 52806.322 23/06/05,00:22:40,19,10,1, 11.9,1,1, 8.274, 10527.232, 356.063, 52806.323 23/06/05,00:22:41,00,10,1, 11.9,1,1, 8.281, 10527.227, 356.063, 52806.323 23/06/05,00:22:41,01,10,1, 11.9,1,1, 8.281, 10527.221, 356.043, 52806.306 23/06/05,00:22:41,02,10,1, 11.9,1,1, 8.281, 10527.196, 356.008, 52806.322 23/06/05,00:22:41,03,10,1, 11.9,1,1, 8.281, 10527.245, 356.021, 52806.333 23/06/05,00:22:41,04,10,1, 11.9,1,1, 8.281, 10527.237, 356.035, 52806.331 23/06/05,00:22:41,05,10,1, 11.9,1,1, 8.281, 10527.219, 356.047, 52806.332 23/06/05,00:22:41,06,10,1, 11.9,1,1, 8.281, 10527.224, 356.029, 52806.265 23/06/05,00:22:41,07,10,1, 11.9,1,1, 8.281, 10527.228, 356.041, 52806.285 23/06/05,00:22:41,08,10,1, 11.9,1,1, 8.281, 10527.208, 356.052, 52806.259 23/06/05,00:22:41,09,10,1, 11.9,1,1, 8.281, 10527.222, 356.032, 52806.290 23/06/05,00:22:41,10,10,1, 11.9,1,1, 8.281, 10527.235, 356.042, 52806.265 23/06/05,00:22:41,11,10,1, 11.9,1,1, 8.281, 10527.215, 356.048, 52806.267 23/06/05,00:22:41,12,10,1, 11.9,1,1, 8.281, 10527.214, 356.040, 52806.294 23/06/05,00:22:41,13,10,1, 11.9,1,1, 8.281, 10527.237, 356.035, 52806.251 23/06/05,00:22:41,14,10,1, 11.9,1,1, 8.281, 10527.233, 356.044, 52806.303 23/06/05,00:22:41,15,10,1, 11.9,1,1, 8.281, 10527.232, 356.049, 52806.277 23/06/05,00:22:41,16,10,1, 11.9,1,1, 8.281, 10527.251, 356.040, 52806.306 23/06/05,00:22:41,17,10,1, 11.9,1,1, 8.281, 10527.244, 356.043, 52806.265 23/06/05,00:22:41,18,10,1, 11.9,1,1, 8.281, 10527.249, 356.042, 52806.262 23/06/05,00:22:41,19,10,1, 11.9,1,1, 8.281, 10527.254, 356.050, 52806.306 23/06/05,00:22:42,00,10,1, 11.9,1,1, 8.280, 10527.252, 356.050, 52806.306 23/06/05,00:22:42,01,10,1, 11.9,1,1, 8.280, 10527.247, 356.018, 52806.285 23/06/05,00:22:42,02,10,1, 11.9,1,1, 8.280, 10527.255, 356.033, 52806.271 23/06/05,00:22:42,03,10,1, 11.9,1,1, 8.280, 10527.229, 356.059, 52806.275 23/06/05,00:22:42,04,10,1, 11.9,1,1, 8.280, 10527.240, 356.020, 52806.300 23/06/05,00:22:42,05,10,1, 11.9,1,1, 8.280, 10527.290, 356.043, 52806.301 23/06/05,00:22:42,06,10,1, 11.9,1,1, 8.280, 10527.255, 356.017, 52806.297 23/06/05,00:22:42,07,10,1, 11.9,1,1, 8.280, 10527.275, 356.040, 52806.268 23/06/05,00:22:42,08,10,1, 11.9,1,1, 8.280, 10527.278, 356.019, 52806.288 23/06/05,00:22:42,09,10,1, 11.9,1,1, 8.280, 10527.262, 356.038, 52806.252 23/06/05,00:22:42,10,10,1, 11.9,1,1, 8.280, 10527.270, 356.049, 52806.312 23/06/05,00:22:42,11,10,1, 11.9,1,1, 8.280, 10527.262, 356.016, 52806.226 23/06/05,00:22:42,12,10,1, 11.9,1,1, 8.280, 10527.268, 356.023, 52806.308 23/06/05,00:22:42,13,10,1, 11.9,1,1, 8.280, 10527.263, 356.008, 52806.237 23/06/05,00:22:42,14,10,1, 11.9,1,1, 8.280, 10527.273, 355.993, 52806.282 23/06/05,00:22:42,15,10,1, 11.9,1,1, 8.280, 10527.264, 356.004, 52806.292 23/06/05,00:22:42,16,10,1, 11.9,1,1, 8.280, 10527.255, 356.031, 52806.284 23/06/05,00:22:42,17,10,1, 11.9,1,1, 8.280, 10527.251, 356.013, 52806.247 23/06/05,00:22:42,18,10,1, 11.9,1,1, 8.280, 10527.268, 355.993, 52806.248 23/06/05,00:22:42,19,10,1, 11.9,1,1, 8.280, 10527.269, 356.015, 52806.253 23/06/05,00:22:43,00,10,1, 12.0,1,1, 8.278, 10527.269, 356.015, 52806.253 23/06/05,00:22:43,01,10,1, 12.0,1,1, 8.278, 10527.296, 356.038, 52806.323 23/06/05,00:22:43,02,10,1, 12.0,1,1, 8.278, 10527.290, 356.037, 52806.314 23/06/05,00:22:43,03,10,1, 12.0,1,1, 8.278, 10527.287, 356.022, 52806.296 23/06/05,00:22:43,04,10,1, 12.0,1,1, 8.278, 10527.278, 356.042, 52806.257 23/06/05,00:22:43,05,10,1, 12.0,1,1, 8.278, 10527.274, 356.023, 52806.282 23/06/05,00:22:43,06,10,1, 12.0,1,1, 8.278, 10527.269, 356.014, 52806.270 23/06/05,00:22:43,07,10,1, 12.0,1,1, 8.278, 10527.309, 356.010, 52806.245 23/06/05,00:22:43,08,10,1, 12.0,1,1, 8.278, 10527.281, 356.040, 52806.305 23/06/05,00:22:43,09,10,1, 12.0,1,1, 8.278, 10527.281, 356.035, 52806.247 23/06/05,00:22:43,10,10,1, 12.0,1,1, 8.278, 10527.285, 356.033, 52806.278 23/06/05,00:22:43,11,10,1, 12.0,1,1, 8.278, 10527.280, 355.990, 52806.242 23/06/05,00:22:43,12,10,1, 12.0,1,1, 8.278, 10527.295, 356.002, 52806.247 23/06/05,00:22:43,13,10,1, 12.0,1,1, 8.278, 10527.284, 356.011, 52806.294 23/06/05,00:22:43,14,10,1, 12.0,1,1, 8.278, 10527.292, 356.000, 52806.262 23/06/05,00:22:43,15,10,1, 12.0,1,1, 8.278, 10527.278, 356.029, 52806.255 23/06/05,00:22:43,16,10,1, 12.0,1,1, 8.278, 10527.294, 356.030, 52806.271 23/06/05,00:22:43,17,10,1, 12.0,1,1, 8.278, 10527.304, 356.058, 52806.291 23/06/05,00:22:43,18,10,1, 12.0,1,1, 8.278, 10527.282, 356.068, 52806.297 23/06/05,00:22:43,19,10,1, 12.0,1,1, 8.278, 10527.310, 356.053, 52806.278 23/06/05,00:22:44,00,10,1, 11.9,1,1, 8.275, 10527.302, 356.053, 52806.278 23/06/05,00:22:44,01,10,1, 11.9,1,1, 8.275, 10527.269, 356.064, 52806.294 23/06/05,00:22:44,02,10,1, 11.9,1,1, 8.275, 10527.276, 356.042, 52806.269 23/06/05,00:22:44,03,10,1, 11.9,1,1, 8.275, 10527.256, 356.013, 52806.231 23/06/05,00:22:44,04,10,1, 11.9,1,1, 8.275, 10527.270, 356.027, 52806.288 23/06/05,00:22:44,05,10,1, 11.9,1,1, 8.275, 10527.271, 356.040, 52806.273 23/06/05,00:22:44,06,10,1, 11.9,1,1, 8.275, 10527.274, 356.038, 52806.311 23/06/05,00:22:44,07,10,1, 11.9,1,1, 8.275, 10527.312, 356.038, 52806.334 23/06/05,00:22:44,08,10,1, 11.9,1,1, 8.275, 10527.305, 356.035, 52806.256 23/06/05,00:22:44,09,10,1, 11.9,1,1, 8.275, 10527.318, 356.055, 52806.291 23/06/05,00:22:44,10,10,1, 11.9,1,1, 8.275, 10527.298, 356.008, 52806.218 23/06/05,00:22:44,11,10,1, 11.9,1,1, 8.275, 10527.294, 356.032, 52806.228 23/06/05,00:22:44,12,10,1, 11.9,1,1, 8.275, 10527.320, 356.027, 52806.252 23/06/05,00:22:44,13,10,1, 11.9,1,1, 8.275, 10527.296, 356.044, 52806.219 23/06/05,00:22:44,14,10,1, 11.9,1,1, 8.275, 10527.284, 356.037, 52806.236 23/06/05,00:22:44,15,10,1, 11.9,1,1, 8.275, 10527.297, 356.039, 52806.250 23/06/05,00:22:44,16,10,1, 11.9,1,1, 8.275, 10527.311, 356.048, 52806.223 23/06/05,00:22:44,17,10,1, 11.9,1,1, 8.275, 10527.336, 356.041, 52806.254 23/06/05,00:22:44,18,10,1, 11.9,1,1, 8.275, 10527.320, 356.016, 52806.276 23/06/05,00:22:44,19,10,1, 11.9,1,1, 8.275, 10527.311, 356.026, 52806.265 23/06/05,00:22:45,00,10,1, 11.9,1,1, 8.278, 10527.310, 356.026, 52806.265 23/06/05,00:22:45,01,10,1, 11.9,1,1, 8.278, 10527.334, 356.037, 52806.234 23/06/05,00:22:45,02,10,1, 11.9,1,1, 8.278, 10527.305, 356.002, 52806.240 23/06/05,00:22:45,03,10,1, 11.9,1,1, 8.278, 10527.340, 356.023, 52806.261 23/06/05,00:22:45,04,10,1, 11.9,1,1, 8.278, 10527.342, 356.028, 52806.250 23/06/05,00:22:45,05,10,1, 11.9,1,1, 8.278, 10527.326, 356.021, 52806.237 23/06/05,00:22:45,06,10,1, 11.9,1,1, 8.278, 10527.323, 356.004, 52806.235 23/06/05,00:22:45,07,10,1, 11.9,1,1, 8.278, 10527.335, 356.017, 52806.178 23/06/05,00:22:45,08,10,1, 11.9,1,1, 8.278, 10527.326, 356.038, 52806.245 23/06/05,00:22:45,09,10,1, 11.9,1,1, 8.278, 10527.320, 356.019, 52806.236 23/06/05,00:22:45,10,10,1, 11.9,1,1, 8.278, 10527.345, 356.035, 52806.256 23/06/05,00:22:45,11,10,1, 11.9,1,1, 8.278, 10527.324, 356.017, 52806.265 23/06/05,00:22:45,12,10,1, 11.9,1,1, 8.278, 10527.314, 356.040, 52806.250 23/06/05,00:22:45,13,10,1, 11.9,1,1, 8.278, 10527.326, 356.026, 52806.243 23/06/05,00:22:45,14,10,1, 11.9,1,1, 8.278, 10527.333, 356.011, 52806.293 23/06/05,00:22:45,15,10,1, 11.9,1,1, 8.278, 10527.324, 356.042, 52806.206 23/06/05,00:22:45,16,10,1, 11.9,1,1, 8.278, 10527.331, 356.020, 52806.271 23/06/05,00:22:45,17,10,1, 11.9,1,1, 8.278, 10527.333, 356.032, 52806.239 23/06/05,00:22:45,18,10,1, 11.9,1,1, 8.278, 10527.306, 355.989, 52806.257 23/06/05,00:22:45,19,10,1, 11.9,1,1, 8.278, 10527.341, 356.038, 52806.243 23/06/05,00:22:46,00,11,1, 11.9,1,1, 8.278, 10527.335, 356.038, 52806.243 23/06/05,00:22:46,01,11,1, 11.9,1,1, 8.278, 10527.334, 356.003, 52806.244 23/06/05,00:22:46,02,11,1, 11.9,1,1, 8.278, 10527.297, 356.060, 52806.394 23/06/05,00:22:46,03,11,1, 11.9,1,1, 8.278, 10527.316, 356.032, 52806.267 23/06/05,00:22:46,04,11,1, 11.9,1,1, 8.278, 10527.324, 356.036, 52806.257 23/06/05,00:22:46,05,11,1, 11.9,1,1, 8.278, 10527.328, 356.020, 52806.252 23/06/05,00:22:46,06,11,1, 11.9,1,1, 8.278, 10527.324, 356.039, 52806.241 23/06/05,00:22:46,07,11,1, 11.9,1,1, 8.278, 10527.318, 356.035, 52806.232 23/06/05,00:22:46,08,11,1, 11.9,1,1, 8.278, 10527.359, 356.017, 52806.281 23/06/05,00:22:46,09,11,1, 11.9,1,1, 8.278, 10527.348, 356.016, 52806.247 23/06/05,00:22:46,10,11,1, 11.9,1,1, 8.278, 10527.349, 356.020, 52806.251 23/06/05,00:22:46,11,11,1, 11.9,1,1, 8.278, 10527.341, 356.007, 52806.201 23/06/05,00:22:46,12,11,1, 11.9,1,1, 8.278, 10527.332, 356.025, 52806.244 23/06/05,00:22:46,13,11,1, 11.9,1,1, 8.278, 10527.340, 356.015, 52806.220 23/06/05,00:22:46,14,11,1, 11.9,1,1, 8.278, 10527.335, 356.045, 52806.187 23/06/05,00:22:46,15,11,1, 11.9,1,1, 8.278, 10527.345, 356.007, 52806.072 23/06/05,00:22:46,16,11,1, 11.9,1,1, 8.278, 10527.321, 356.019, 52806.240 23/06/05,00:22:46,17,11,1, 11.9,1,1, 8.278, 10527.355, 356.032, 52806.253 23/06/05,00:22:46,18,11,1, 11.9,1,1, 8.278, 10527.337, 356.017, 52806.269 23/06/05,00:22:46,19,11,1, 11.9,1,1, 8.278, 10527.323, 356.026, 52806.268 23/06/05,00:22:47,00,10,1, 11.9,1,1, 8.276, 10527.319, 356.026, 52806.268 23/06/05,00:22:47,01,10,1, 11.9,1,1, 8.276, 10527.362, 356.028, 52806.272 23/06/05,00:22:47,02,10,1, 11.9,1,1, 8.276, 10527.354, 356.025, 52806.215 23/06/05,00:22:47,03,10,1, 11.9,1,1, 8.276, 10527.364, 356.037, 52806.230 23/06/05,00:22:47,04,10,1, 11.9,1,1, 8.276, 10527.385, 356.020, 52806.262 23/06/05,00:22:47,05,10,1, 11.9,1,1, 8.276, 10527.367, 356.018, 52806.225 23/06/05,00:22:47,06,10,1, 11.9,1,1, 8.276, 10527.386, 356.017, 52806.221 23/06/05,00:22:47,07,10,1, 11.9,1,1, 8.276, 10527.360, 356.024, 52806.246 23/06/05,00:22:47,08,10,1, 11.9,1,1, 8.276, 10527.359, 356.013, 52806.235 23/06/05,00:22:47,09,10,1, 11.9,1,1, 8.276, 10527.352, 356.030, 52806.228 23/06/05,00:22:47,10,10,1, 11.9,1,1, 8.276, 10527.382, 356.034, 52806.275 23/06/05,00:22:47,11,10,1, 11.9,1,1, 8.276, 10527.360, 356.019, 52806.190 23/06/05,00:22:47,12,10,1, 11.9,1,1, 8.276, 10527.388, 356.000, 52806.226 23/06/05,00:22:47,13,10,1, 11.9,1,1, 8.276, 10527.380, 356.009, 52806.231 23/06/05,00:22:47,14,10,1, 11.9,1,1, 8.276, 10527.383, 356.026, 52806.197 23/06/05,00:22:47,15,10,1, 11.9,1,1, 8.276, 10527.391, 356.033, 52806.257 23/06/05,00:22:47,16,10,1, 11.9,1,1, 8.276, 10527.379, 356.013, 52806.193 23/06/05,00:22:47,17,10,1, 11.9,1,1, 8.276, 10527.370, 356.035, 52806.204 23/06/05,00:22:47,18,10,1, 11.9,1,1, 8.276, 10527.375, 356.018, 52806.211 23/06/05,00:22:47,19,10,1, 11.9,1,1, 8.276, 10527.401, 356.004, 52806.243 23/06/05,00:22:48,00,09,1, 11.9,1,1, 8.278, 10527.394, 356.004, 52806.243 23/06/05,00:22:48,01,09,1, 11.9,1,1, 8.278, 10527.433, 356.005, 52806.231 23/06/05,00:22:48,02,09,1, 11.9,1,1, 8.278, 10527.417, 355.999, 52806.190 23/06/05,00:22:48,03,09,1, 11.9,1,1, 8.278, 10527.398, 355.988, 52806.199 23/06/05,00:22:48,04,09,1, 11.9,1,1, 8.278, 10527.406, 355.987, 52806.164 23/06/05,00:22:48,05,09,1, 11.9,1,1, 8.278, 10527.395, 356.027, 52806.229 23/06/05,00:22:48,06,09,1, 11.9,1,1, 8.278, 10527.407, 355.992, 52806.249 23/06/05,00:22:48,07,09,1, 11.9,1,1, 8.278, 10527.413, 355.996, 52806.247 23/06/05,00:22:48,08,09,1, 11.9,1,1, 8.278, 10527.409, 356.008, 52806.183 23/06/05,00:22:48,09,09,1, 11.9,1,1, 8.278, 10527.411, 356.036, 52806.216 23/06/05,00:22:48,10,09,1, 11.9,1,1, 8.278, 10527.419, 355.988, 52806.190 23/06/05,00:22:48,11,09,1, 11.9,1,1, 8.278, 10527.435, 356.003, 52806.228 23/06/05,00:22:48,12,09,1, 11.9,1,1, 8.278, 10527.405, 356.021, 52806.270 23/06/05,00:22:48,13,09,1, 11.9,1,1, 8.278, 10527.417, 356.012, 52806.243 23/06/05,00:22:48,14,09,1, 11.9,1,1, 8.278, 10527.424, 356.009, 52806.245 23/06/05,00:22:48,15,09,1, 11.9,1,1, 8.278, 10527.414, 356.025, 52806.262 23/06/05,00:22:48,16,09,1, 11.9,1,1, 8.278, 10527.431, 356.029, 52806.240 23/06/05,00:22:48,17,09,1, 11.9,1,1, 8.278, 10527.437, 356.022, 52806.237 23/06/05,00:22:48,18,09,1, 11.9,1,1, 8.278, 10527.423, 356.039, 52806.255 23/06/05,00:22:48,19,09,1, 11.9,1,1, 8.278, 10527.425, 356.014, 52806.217 23/06/05,00:22:49,00,09,1, 11.9,1,1, 8.276, 10527.419, 356.014, 52806.217 23/06/05,00:22:49,01,09,1, 11.9,1,1, 8.276, 10527.436, 356.004, 52806.246 23/06/05,00:22:49,02,09,1, 11.9,1,1, 8.276, 10527.424, 356.026, 52806.226 23/06/05,00:22:49,03,09,1, 11.9,1,1, 8.276, 10527.409, 356.013, 52806.193 23/06/05,00:22:49,04,09,1, 11.9,1,1, 8.276, 10527.448, 356.040, 52806.244 23/06/05,00:22:49,05,09,1, 11.9,1,1, 8.276, 10527.439, 356.032, 52806.254 23/06/05,00:22:49,06,09,1, 11.9,1,1, 8.276, 10527.446, 356.021, 52806.232 23/06/05,00:22:49,07,09,1, 11.9,1,1, 8.276, 10527.439, 356.044, 52806.234 23/06/05,00:22:49,08,09,1, 11.9,1,1, 8.276, 10527.414, 355.999, 52806.215 23/06/05,00:22:49,09,09,1, 11.9,1,1, 8.276, 10527.440, 356.018, 52806.224 23/06/05,00:22:49,10,09,1, 11.9,1,1, 8.276, 10527.430, 356.021, 52806.193 23/06/05,00:22:49,11,09,1, 11.9,1,1, 8.276, 10527.441, 356.036, 52806.233 23/06/05,00:22:49,12,09,1, 11.9,1,1, 8.276, 10527.433, 356.011, 52806.159 23/06/05,00:22:49,13,09,1, 11.9,1,1, 8.276, 10527.455, 356.018, 52806.208 23/06/05,00:22:49,14,09,1, 11.9,1,1, 8.276, 10527.470, 356.012, 52806.189 23/06/05,00:22:49,15,09,1, 11.9,1,1, 8.276, 10527.441, 356.025, 52806.198 23/06/05,00:22:49,16,09,1, 11.9,1,1, 8.276, 10527.442, 355.998, 52806.216 23/06/05,00:22:49,17,09,1, 11.9,1,1, 8.276, 10527.437, 356.014, 52806.211 23/06/05,00:22:49,18,09,1, 11.9,1,1, 8.276, 10527.461, 356.014, 52806.201 23/06/05,00:22:49,19,09,1, 11.9,1,1, 8.276, 10527.442, 356.042, 52806.196 23/06/05,00:22:50,00,09,1, 11.9,1,1, 8.278, 10527.436, 356.042, 52806.196 23/06/05,00:22:50,01,09,1, 11.9,1,1, 8.278, 10527.431, 356.010, 52806.263 23/06/05,00:22:50,02,09,1, 11.9,1,1, 8.278, 10527.416, 356.022, 52806.195 23/06/05,00:22:50,03,09,1, 11.9,1,1, 8.278, 10527.440, 356.021, 52806.207 23/06/05,00:22:50,04,09,1, 11.9,1,1, 8.278, 10527.424, 355.996, 52806.206 23/06/05,00:22:50,05,09,1, 11.9,1,1, 8.278, 10527.457, 355.994, 52806.180 23/06/05,00:22:50,06,09,1, 11.9,1,1, 8.278, 10527.432, 356.030, 52806.192 23/06/05,00:22:50,07,09,1, 11.9,1,1, 8.278, 10527.444, 356.008, 52806.220 23/06/05,00:22:50,08,09,1, 11.9,1,1, 8.278, 10527.466, 356.019, 52806.212 23/06/05,00:22:50,09,09,1, 11.9,1,1, 8.278, 10527.459, 356.008, 52806.194 23/06/05,00:22:50,10,09,1, 11.9,1,1, 8.278, 10527.448, 356.001, 52806.223 23/06/05,00:22:50,11,09,1, 11.9,1,1, 8.278, 10527.470, 356.010, 52806.202 23/06/05,00:22:50,12,09,1, 11.9,1,1, 8.278, 10527.465, 355.997, 52806.193 23/06/05,00:22:50,13,09,1, 11.9,1,1, 8.278, 10527.444, 356.000, 52806.172 23/06/05,00:22:50,14,09,1, 11.9,1,1, 8.278, 10527.447, 355.985, 52806.199 23/06/05,00:22:50,15,09,1, 11.9,1,1, 8.278, 10527.426, 355.993, 52806.180 23/06/05,00:22:50,16,09,1, 11.9,1,1, 8.278, 10527.443, 355.998, 52806.162 23/06/05,00:22:50,17,09,1, 11.9,1,1, 8.278, 10527.459, 356.029, 52806.184 23/06/05,00:22:50,18,09,1, 11.9,1,1, 8.278, 10527.463, 356.019, 52806.160 23/06/05,00:22:50,19,09,1, 11.9,1,1, 8.278, 10527.461, 356.018, 52806.145 23/06/05,00:22:51,00,09,1, 11.9,1,1, 8.275, 10527.461, 356.018, 52806.145 23/06/05,00:22:51,01,09,1, 11.9,1,1, 8.275, 10527.461, 355.987, 52806.170 23/06/05,00:22:51,02,09,1, 11.9,1,1, 8.275, 10527.444, 355.994, 52806.162 23/06/05,00:22:51,03,09,1, 11.9,1,1, 8.275, 10527.459, 356.004, 52806.230 23/06/05,00:22:51,04,09,1, 11.9,1,1, 8.275, 10527.470, 356.013, 52806.193 23/06/05,00:22:51,05,09,1, 11.9,1,1, 8.275, 10527.465, 356.004, 52806.217 23/06/05,00:22:51,06,09,1, 11.9,1,1, 8.275, 10527.482, 356.001, 52806.199 23/06/05,00:22:51,07,09,1, 11.9,1,1, 8.275, 10527.461, 355.997, 52806.212 23/06/05,00:22:51,08,09,1, 11.9,1,1, 8.275, 10527.463, 356.016, 52806.208 23/06/05,00:22:51,09,09,1, 11.9,1,1, 8.275, 10527.468, 356.009, 52806.142 23/06/05,00:22:51,10,09,1, 11.9,1,1, 8.275, 10527.457, 355.995, 52806.209 23/06/05,00:22:51,11,09,1, 11.9,1,1, 8.275, 10527.453, 355.999, 52806.186 23/06/05,00:22:51,12,09,1, 11.9,1,1, 8.275, 10527.474, 355.993, 52806.167 23/06/05,00:22:51,13,09,1, 11.9,1,1, 8.275, 10527.475, 356.009, 52806.173 23/06/05,00:22:51,14,09,1, 11.9,1,1, 8.275, 10527.449, 355.994, 52806.168 23/06/05,00:22:51,15,09,1, 11.9,1,1, 8.275, 10527.469, 355.998, 52806.192 23/06/05,00:22:51,16,09,1, 11.9,1,1, 8.275, 10527.489, 355.977, 52806.192 23/06/05,00:22:51,17,09,1, 11.9,1,1, 8.275, 10527.481, 355.970, 52806.206 23/06/05,00:22:51,18,09,1, 11.9,1,1, 8.275, 10527.485, 355.992, 52806.176 23/06/05,00:22:51,19,09,1, 11.9,1,1, 8.275, 10527.460, 355.973, 52806.196 23/06/05,00:22:52,00,10,1, 11.9,1,1, 8.275, 10527.452, 355.973, 52806.196 23/06/05,00:22:52,01,10,1, 11.9,1,1, 8.275, 10527.475, 355.994, 52806.184 23/06/05,00:22:52,02,10,1, 11.9,1,1, 8.275, 10527.479, 355.994, 52806.208 23/06/05,00:22:52,03,10,1, 11.9,1,1, 8.275, 10527.471, 355.988, 52806.193 23/06/05,00:22:52,04,10,1, 11.9,1,1, 8.275, 10527.491, 356.015, 52806.193 23/06/05,00:22:52,05,10,1, 11.9,1,1, 8.275, 10527.495, 356.005, 52806.195 23/06/05,00:22:52,06,10,1, 11.9,1,1, 8.275, 10527.481, 355.990, 52806.191 23/06/05,00:22:52,07,10,1, 11.9,1,1, 8.275, 10527.497, 355.997, 52806.208 23/06/05,00:22:52,08,10,1, 11.9,1,1, 8.275, 10527.488, 355.984, 52806.171 23/06/05,00:22:52,09,10,1, 11.9,1,1, 8.275, 10527.475, 356.013, 52806.180 23/06/05,00:22:52,10,10,1, 11.9,1,1, 8.275, 10527.480, 355.989, 52806.182 23/06/05,00:22:52,11,10,1, 11.9,1,1, 8.275, 10527.483, 356.014, 52806.180 23/06/05,00:22:52,12,10,1, 11.9,1,1, 8.275, 10527.476, 356.009, 52806.233 23/06/05,00:22:52,13,10,1, 11.9,1,1, 8.275, 10527.501, 355.981, 52806.150 23/06/05,00:22:52,14,10,1, 11.9,1,1, 8.275, 10527.502, 356.028, 52806.194 23/06/05,00:22:52,15,10,1, 11.9,1,1, 8.275, 10527.505, 355.987, 52806.193 23/06/05,00:22:52,16,10,1, 11.9,1,1, 8.275, 10527.494, 355.995, 52806.196 23/06/05,00:22:52,17,10,1, 11.9,1,1, 8.275, 10527.495, 355.991, 52806.185 23/06/05,00:22:52,18,10,1, 11.9,1,1, 8.275, 10527.515, 356.004, 52806.194 23/06/05,00:22:52,19,10,1, 11.9,1,1, 8.275, 10527.485, 355.993, 52806.176 23/06/05,00:22:53,00,10,1, 11.9,1,1, 8.274, 10527.477, 355.993, 52806.176 23/06/05,00:22:53,01,10,1, 11.9,1,1, 8.274, 10527.494, 356.002, 52806.211 23/06/05,00:22:53,02,10,1, 11.9,1,1, 8.274, 10527.501, 355.988, 52806.185 23/06/05,00:22:53,03,10,1, 11.9,1,1, 8.274, 10527.529, 356.005, 52806.172 23/06/05,00:22:53,04,10,1, 11.9,1,1, 8.274, 10527.509, 356.020, 52806.174 23/06/05,00:22:53,05,10,1, 11.9,1,1, 8.274, 10527.502, 356.002, 52806.160 23/06/05,00:22:53,06,10,1, 11.9,1,1, 8.274, 10527.475, 356.023, 52806.174 23/06/05,00:22:53,07,10,1, 11.9,1,1, 8.274, 10527.473, 355.994, 52806.175 23/06/05,00:22:53,08,10,1, 11.9,1,1, 8.274, 10527.476, 355.986, 52806.155 23/06/05,00:22:53,09,10,1, 11.9,1,1, 8.274, 10527.484, 356.022, 52806.143 23/06/05,00:22:53,10,10,1, 11.9,1,1, 8.274, 10527.503, 356.003, 52806.170 23/06/05,00:22:53,11,10,1, 11.9,1,1, 8.274, 10527.518, 356.009, 52806.153 23/06/05,00:22:53,12,10,1, 11.9,1,1, 8.274, 10527.511, 356.006, 52806.180 23/06/05,00:22:53,13,10,1, 11.9,1,1, 8.274, 10527.504, 355.984, 52806.178 23/06/05,00:22:53,14,10,1, 11.9,1,1, 8.274, 10527.501, 356.007, 52806.159 23/06/05,00:22:53,15,10,1, 11.9,1,1, 8.274, 10527.509, 356.006, 52806.175 23/06/05,00:22:53,16,10,1, 11.9,1,1, 8.274, 10527.459, 356.027, 52806.289 23/06/05,00:22:53,17,10,1, 11.9,1,1, 8.274, 10527.541, 356.002, 52806.194 23/06/05,00:22:53,18,10,1, 11.9,1,1, 8.274, 10527.521, 356.019, 52806.100 23/06/05,00:22:53,19,10,1, 11.9,1,1, 8.274, 10527.507, 355.989, 52806.251 23/06/05,00:22:54,00,08,1, 11.9,1,1, 8.276, 10527.502, 355.989, 52806.251 23/06/05,00:22:54,01,08,1, 11.9,1,1, 8.276, 10527.493, 355.989, 52806.275 23/06/05,00:22:54,02,08,1, 11.9,1,1, 8.276, 10527.482, 356.002, 52806.144 23/06/05,00:22:54,03,08,1, 11.9,1,1, 8.276, 10527.468, 355.991, 52806.177 23/06/05,00:22:54,04,08,1, 11.9,1,1, 8.276, 10527.502, 355.989, 52806.174 23/06/05,00:22:54,05,08,1, 11.9,1,1, 8.276, 10527.500, 356.003, 52806.143 23/06/05,00:22:54,06,08,1, 11.9,1,1, 8.276, 10527.473, 355.989, 52806.162 23/06/05,00:22:54,07,08,1, 11.9,1,1, 8.276, 10527.501, 355.971, 52806.145 23/06/05,00:22:54,08,08,1, 11.9,1,1, 8.276, 10527.496, 355.981, 52806.144 23/06/05,00:22:54,09,08,1, 11.9,1,1, 8.276, 10527.508, 355.959, 52806.150 23/06/05,00:22:54,10,08,1, 11.9,1,1, 8.276, 10527.488, 355.949, 52806.149 23/06/05,00:22:54,11,08,1, 11.9,1,1, 8.276, 10527.510, 356.001, 52806.150 23/06/05,00:22:54,12,08,1, 11.9,1,1, 8.276, 10527.498, 355.988, 52806.144 23/06/05,00:22:54,13,08,1, 11.9,1,1, 8.276, 10527.468, 355.992, 52806.153 23/06/05,00:22:54,14,08,1, 11.9,1,1, 8.276, 10527.491, 355.997, 52806.119 23/06/05,00:22:54,15,08,1, 11.9,1,1, 8.276, 10527.515, 356.004, 52806.129 23/06/05,00:22:54,16,08,1, 11.9,1,1, 8.276, 10527.480, 355.999, 52806.107 23/06/05,00:22:54,17,08,1, 11.9,1,1, 8.276, 10527.446, 355.974, 52806.144 23/06/05,00:22:54,18,08,1, 11.9,1,1, 8.276, 10527.481, 356.005, 52806.126 23/06/05,00:22:54,19,08,1, 11.9,1,1, 8.276, 10527.516, 355.973, 52806.129 23/06/05,00:22:55,00,08,1, 11.9,1,1, 8.278, 10527.511, 355.973, 52806.129 23/06/05,00:22:55,01,08,1, 11.9,1,1, 8.278, 10527.484, 355.968, 52806.143 23/06/05,00:22:55,02,08,1, 11.9,1,1, 8.278, 10527.483, 355.968, 52806.103 23/06/05,00:22:55,03,08,1, 11.9,1,1, 8.278, 10527.498, 355.981, 52806.147 23/06/05,00:22:55,04,08,1, 11.9,1,1, 8.278, 10527.503, 355.960, 52806.160 23/06/05,00:22:55,05,08,1, 11.9,1,1, 8.278, 10527.496, 355.999, 52806.151 23/06/05,00:22:55,06,08,1, 11.9,1,1, 8.278, 10527.505, 355.998, 52806.106 23/06/05,00:22:55,07,08,1, 11.9,1,1, 8.278, 10527.469, 355.972, 52806.124 23/06/05,00:22:55,08,08,1, 11.9,1,1, 8.278, 10527.474, 355.940, 52806.132 23/06/05,00:22:55,09,08,1, 11.9,1,1, 8.278, 10527.482, 355.948, 52806.126 23/06/05,00:22:55,10,08,1, 11.9,1,1, 8.278, 10527.484, 355.976, 52806.119 23/06/05,00:22:55,11,08,1, 11.9,1,1, 8.278, 10527.496, 355.963, 52806.119 23/06/05,00:22:55,12,08,1, 11.9,1,1, 8.278, 10527.499, 355.976, 52806.142 23/06/05,00:22:55,13,08,1, 11.9,1,1, 8.278, 10527.502, 355.973, 52806.116 23/06/05,00:22:55,14,08,1, 11.9,1,1, 8.278, 10527.458, 355.954, 52806.136 23/06/05,00:22:55,15,08,1, 11.9,1,1, 8.278, 10527.498, 355.971, 52806.134 23/06/05,00:22:55,16,08,1, 11.9,1,1, 8.278, 10527.473, 355.979, 52806.113 23/06/05,00:22:55,17,08,1, 11.9,1,1, 8.278, 10527.472, 355.988, 52806.136 23/06/05,00:22:55,18,08,1, 11.9,1,1, 8.278, 10527.501, 355.988, 52806.119 23/06/05,00:22:55,19,08,1, 11.9,1,1, 8.278, 10527.488, 355.998, 52806.137 23/06/05,00:22:56,00,09,1, 11.9,1,1, 8.279, 10527.486, 355.998, 52806.137 23/06/05,00:22:56,01,09,1, 11.9,1,1, 8.279, 10527.486, 355.985, 52806.145 23/06/05,00:22:56,02,09,1, 11.9,1,1, 8.279, 10527.484, 355.979, 52806.132 23/06/05,00:22:56,03,09,1, 11.9,1,1, 8.279, 10527.462, 355.982, 52806.133 23/06/05,00:22:56,04,09,1, 11.9,1,1, 8.279, 10527.462, 355.938, 52806.105 23/06/05,00:22:56,05,09,1, 11.9,1,1, 8.279, 10527.472, 355.956, 52806.086 23/06/05,00:22:56,06,09,1, 11.9,1,1, 8.279, 10527.479, 355.927, 52806.098 23/06/05,00:22:56,07,09,1, 11.9,1,1, 8.279, 10527.477, 355.970, 52806.141 23/06/05,00:22:56,08,09,1, 11.9,1,1, 8.279, 10527.504, 355.972, 52806.143 23/06/05,00:22:56,09,09,1, 11.9,1,1, 8.279, 10527.482, 355.963, 52806.108 23/06/05,00:22:56,10,09,1, 11.9,1,1, 8.279, 10527.467, 355.961, 52806.121 23/06/05,00:22:56,11,09,1, 11.9,1,1, 8.279, 10527.490, 355.974, 52806.158 23/06/05,00:22:56,12,09,1, 11.9,1,1, 8.279, 10527.490, 355.968, 52806.128 23/06/05,00:22:56,13,09,1, 11.9,1,1, 8.279, 10527.488, 355.978, 52806.127 23/06/05,00:22:56,14,09,1, 11.9,1,1, 8.279, 10527.500, 355.974, 52806.094 23/06/05,00:22:56,15,09,1, 11.9,1,1, 8.279, 10527.479, 355.974, 52806.089 23/06/05,00:22:56,16,09,1, 11.9,1,1, 8.279, 10527.494, 355.959, 52806.125 23/06/05,00:22:56,17,09,1, 11.9,1,1, 8.279, 10527.485, 355.954, 52806.111 23/06/05,00:22:56,18,09,1, 11.9,1,1, 8.279, 10527.500, 355.962, 52806.112 23/06/05,00:22:56,19,09,1, 11.9,1,1, 8.279, 10527.475, 355.965, 52806.140 23/06/05,00:22:57,00,10,1, 12.0,1,1, 8.282, 10527.469, 355.965, 52806.140 23/06/05,00:22:57,01,10,1, 12.0,1,1, 8.282, 10527.489, 355.945, 52806.060 23/06/05,00:22:57,02,10,1, 12.0,1,1, 8.282, 10527.492, 355.939, 52806.066 23/06/05,00:22:57,03,10,1, 12.0,1,1, 8.282, 10527.490, 355.941, 52806.212 23/06/05,00:22:57,04,10,1, 12.0,1,1, 8.282, 10527.505, 355.927, 52806.145 23/06/05,00:22:57,05,10,1, 12.0,1,1, 8.282, 10527.490, 355.913, 52806.164 23/06/05,00:22:57,06,10,1, 12.0,1,1, 8.282, 10527.499, 355.962, 52806.090 23/06/05,00:22:57,07,10,1, 12.0,1,1, 8.282, 10527.492, 355.956, 52806.123 23/06/05,00:22:57,08,10,1, 12.0,1,1, 8.282, 10527.495, 355.969, 52806.142 23/06/05,00:22:57,09,10,1, 12.0,1,1, 8.282, 10527.511, 355.954, 52806.128 23/06/05,00:22:57,10,10,1, 12.0,1,1, 8.282, 10527.485, 355.949, 52806.114 23/06/05,00:22:57,11,10,1, 12.0,1,1, 8.282, 10527.482, 355.936, 52806.091 23/06/05,00:22:57,12,10,1, 12.0,1,1, 8.282, 10527.483, 355.960, 52806.148 23/06/05,00:22:57,13,10,1, 12.0,1,1, 8.282, 10527.484, 355.957, 52806.148 23/06/05,00:22:57,14,10,1, 12.0,1,1, 8.282, 10527.484, 355.956, 52806.137 23/06/05,00:22:57,15,10,1, 12.0,1,1, 8.282, 10527.473, 355.967, 52806.172 23/06/05,00:22:57,16,10,1, 12.0,1,1, 8.282, 10527.482, 355.951, 52806.124 23/06/05,00:22:57,17,10,1, 12.0,1,1, 8.282, 10527.459, 355.955, 52806.162 23/06/05,00:22:57,18,10,1, 12.0,1,1, 8.282, 10527.497, 355.920, 52806.150 23/06/05,00:22:57,19,10,1, 12.0,1,1, 8.282, 10527.496, 355.944, 52806.130 23/06/05,00:22:58,00,09,1, 11.9,1,1, 8.275, 10527.494, 355.944, 52806.130 23/06/05,00:22:58,01,09,1, 11.9,1,1, 8.275, 10527.482, 355.966, 52806.131 23/06/05,00:22:58,02,09,1, 11.9,1,1, 8.275, 10527.487, 355.919, 52806.167 23/06/05,00:22:58,03,09,1, 11.9,1,1, 8.275, 10527.493, 355.944, 52806.132 23/06/05,00:22:58,04,09,1, 11.9,1,1, 8.275, 10527.476, 355.950, 52806.177 23/06/05,00:22:58,05,09,1, 11.9,1,1, 8.275, 10527.493, 355.963, 52806.169 23/06/05,00:22:58,06,09,1, 11.9,1,1, 8.275, 10527.463, 355.935, 52806.093 23/06/05,00:22:58,07,09,1, 11.9,1,1, 8.275, 10527.462, 355.963, 52806.135 23/06/05,00:22:58,08,09,1, 11.9,1,1, 8.275, 10527.500, 355.962, 52806.182 23/06/05,00:22:58,09,09,1, 11.9,1,1, 8.275, 10527.487, 355.949, 52806.142 23/06/05,00:22:58,10,09,1, 11.9,1,1, 8.275, 10527.491, 355.959, 52806.139 23/06/05,00:22:58,11,09,1, 11.9,1,1, 8.275, 10527.478, 355.951, 52806.140 23/06/05,00:22:58,12,09,1, 11.9,1,1, 8.275, 10527.486, 355.949, 52806.135 23/06/05,00:22:58,13,09,1, 11.9,1,1, 8.275, 10527.487, 355.947, 52806.091 23/06/05,00:22:58,14,09,1, 11.9,1,1, 8.275, 10527.482, 355.947, 52806.189 23/06/05,00:22:58,15,09,1, 11.9,1,1, 8.275, 10527.482, 355.943, 52806.161 23/06/05,00:22:58,16,09,1, 11.9,1,1, 8.275, 10527.502, 355.933, 52806.130 23/06/05,00:22:58,17,09,1, 11.9,1,1, 8.275, 10527.491, 355.965, 52806.171 23/06/05,00:22:58,18,09,1, 11.9,1,1, 8.275, 10527.477, 355.931, 52806.152 23/06/05,00:22:58,19,09,1, 11.9,1,1, 8.275, 10527.504, 355.958, 52806.105 23/06/05,00:22:59,00,10,1, 11.9,1,1, 8.277, 10527.502, 355.958, 52806.105 23/06/05,00:22:59,01,10,1, 11.9,1,1, 8.277, 10527.493, 355.942, 52806.123 23/06/05,00:22:59,02,10,1, 11.9,1,1, 8.277, 10527.499, 355.932, 52806.157 23/06/05,00:22:59,03,10,1, 11.9,1,1, 8.277, 10527.485, 355.949, 52806.135 23/06/05,00:22:59,04,10,1, 11.9,1,1, 8.277, 10527.486, 355.945, 52806.175 23/06/05,00:22:59,05,10,1, 11.9,1,1, 8.277, 10527.508, 355.920, 52806.161 23/06/05,00:22:59,06,10,1, 11.9,1,1, 8.277, 10527.479, 355.939, 52806.128 23/06/05,00:22:59,07,10,1, 11.9,1,1, 8.277, 10527.495, 355.920, 52806.115 23/06/05,00:22:59,08,10,1, 11.9,1,1, 8.277, 10527.480, 355.917, 52806.116 23/06/05,00:22:59,09,10,1, 11.9,1,1, 8.277, 10527.496, 355.938, 52806.146 23/06/05,00:22:59,10,10,1, 11.9,1,1, 8.277, 10527.479, 355.955, 52806.139 23/06/05,00:22:59,11,10,1, 11.9,1,1, 8.277, 10527.501, 355.943, 52806.160 23/06/05,00:22:59,12,10,1, 11.9,1,1, 8.277, 10527.513, 355.924, 52806.126 23/06/05,00:22:59,13,10,1, 11.9,1,1, 8.277, 10527.501, 355.921, 52806.110 23/06/05,00:22:59,14,10,1, 11.9,1,1, 8.277, 10527.504, 355.946, 52806.108 23/06/05,00:22:59,15,10,1, 11.9,1,1, 8.277, 10527.515, 355.931, 52806.100 23/06/05,00:22:59,16,10,1, 11.9,1,1, 8.277, 10527.487, 355.919, 52806.124 23/06/05,00:22:59,17,10,1, 11.9,1,1, 8.277, 10527.504, 355.919, 52806.146 23/06/05,00:22:59,18,10,1, 11.9,1,1, 8.277, 10527.471, 355.930, 52806.118 23/06/05,00:22:59,19,10,1, 11.9,1,1, 8.277, 10527.498, 355.934, 52806.160 23/06/05,00:23:00,00,10,1, 11.8,1,1, 8.271, 10527.494, 355.934, 52806.160 23/06/05,00:23:00,01,10,1, 11.8,1,1, 8.271, 10527.511, 355.947, 52806.107 23/06/05,00:23:00,02,10,1, 11.8,1,1, 8.271, 10527.493, 355.911, 52806.069 23/06/05,00:23:00,03,10,1, 11.8,1,1, 8.271, 10527.473, 355.943, 52806.063 23/06/05,00:23:00,04,10,1, 11.8,1,1, 8.271, 10527.494, 355.953, 52806.086 23/06/05,00:23:00,05,10,1, 11.8,1,1, 8.271, 10527.482, 355.946, 52806.085 23/06/05,00:23:00,06,10,1, 11.8,1,1, 8.271, 10527.481, 355.948, 52806.123 23/06/05,00:23:00,07,10,1, 11.8,1,1, 8.271, 10527.482, 355.948, 52806.076 23/06/05,00:23:00,08,10,1, 11.8,1,1, 8.271, 10527.493, 355.939, 52806.117 23/06/05,00:23:00,09,10,1, 11.8,1,1, 8.271, 10527.483, 355.951, 52806.123 23/06/05,00:23:00,10,10,1, 11.8,1,1, 8.271, 10527.520, 355.939, 52806.076 23/06/05,00:23:00,11,10,1, 11.8,1,1, 8.271, 10527.512, 355.937, 52806.136 23/06/05,00:23:00,12,10,1, 11.8,1,1, 8.271, 10527.503, 355.930, 52806.072 23/06/05,00:23:00,13,10,1, 11.8,1,1, 8.271, 10527.489, 355.939, 52806.096 23/06/05,00:23:00,14,10,1, 11.8,1,1, 8.271, 10527.502, 355.915, 52806.044 23/06/05,00:23:00,15,10,1, 11.8,1,1, 8.271, 10527.514, 355.943, 52806.093 23/06/05,00:23:00,16,10,1, 11.8,1,1, 8.271, 10527.497, 355.934, 52806.065 23/06/05,00:23:00,17,10,1, 11.8,1,1, 8.271, 10527.501, 355.921, 52806.057 23/06/05,00:23:00,18,10,1, 11.8,1,1, 8.271, 10527.490, 355.930, 52806.077 23/06/05,00:23:00,19,10,1, 11.8,1,1, 8.271, 10527.521, 355.942, 52806.040 23/06/05,00:23:01,00,09,1, 11.9,1,1, 8.278, 10527.519, 355.942, 52806.040 23/06/05,00:23:01,01,09,1, 11.9,1,1, 8.278, 10527.520, 355.942, 52806.101 23/06/05,00:23:01,02,09,1, 11.9,1,1, 8.278, 10527.506, 355.949, 52806.084 23/06/05,00:23:01,03,09,1, 11.9,1,1, 8.278, 10527.513, 355.931, 52806.054 23/06/05,00:23:01,04,09,1, 11.9,1,1, 8.278, 10527.485, 355.923, 52806.122 23/06/05,00:23:01,05,09,1, 11.9,1,1, 8.278, 10527.494, 355.922, 52806.077 23/06/05,00:23:01,06,09,1, 11.9,1,1, 8.278, 10527.506, 355.930, 52806.091 23/06/05,00:23:01,07,09,1, 11.9,1,1, 8.278, 10527.516, 355.917, 52806.114 23/06/05,00:23:01,08,09,1, 11.9,1,1, 8.278, 10527.495, 355.920, 52806.077 23/06/05,00:23:01,09,09,1, 11.9,1,1, 8.278, 10527.494, 355.928, 52806.129 23/06/05,00:23:01,10,09,1, 11.9,1,1, 8.278, 10527.515, 355.929, 52806.116 23/06/05,00:23:01,11,09,1, 11.9,1,1, 8.278, 10527.507, 355.921, 52806.084 23/06/05,00:23:01,12,09,1, 11.9,1,1, 8.278, 10527.496, 355.924, 52806.089 23/06/05,00:23:01,13,09,1, 11.9,1,1, 8.278, 10527.505, 355.934, 52806.118 23/06/05,00:23:01,14,09,1, 11.9,1,1, 8.278, 10527.495, 355.942, 52806.093 23/06/05,00:23:01,15,09,1, 11.9,1,1, 8.278, 10527.502, 355.935, 52806.106 23/06/05,00:23:01,16,09,1, 11.9,1,1, 8.278, 10527.508, 355.929, 52806.117 23/06/05,00:23:01,17,09,1, 11.9,1,1, 8.278, 10527.466, 355.929, 52806.200 23/06/05,00:23:01,18,09,1, 11.9,1,1, 8.278, 10527.471, 355.923, 52806.090 23/06/05,00:23:01,19,09,1, 11.9,1,1, 8.278, 10527.479, 355.937, 52806.095 23/06/05,00:23:02,00,10,1, 11.8,1,1, 8.276, 10527.477, 355.937, 52806.095 23/06/05,00:23:02,01,10,1, 11.8,1,1, 8.276, 10527.459, 355.945, 52806.075 23/06/05,00:23:02,02,10,1, 11.8,1,1, 8.276, 10527.477, 355.914, 52806.074 23/06/05,00:23:02,03,10,1, 11.8,1,1, 8.276, 10527.496, 355.923, 52806.038 23/06/05,00:23:02,04,10,1, 11.8,1,1, 8.276, 10527.511, 355.935, 52806.064 23/06/05,00:23:02,05,10,1, 11.8,1,1, 8.276, 10527.507, 355.913, 52806.060 23/06/05,00:23:02,06,10,1, 11.8,1,1, 8.276, 10527.513, 355.920, 52806.040 23/06/05,00:23:02,07,10,1, 11.8,1,1, 8.276, 10527.508, 355.930, 52806.078 23/06/05,00:23:02,08,10,1, 11.8,1,1, 8.276, 10527.540, 355.915, 52806.060 23/06/05,00:23:02,09,10,1, 11.8,1,1, 8.276, 10527.516, 355.923, 52806.047 23/06/05,00:23:02,10,10,1, 11.8,1,1, 8.276, 10527.521, 355.934, 52806.039 23/06/05,00:23:02,11,10,1, 11.8,1,1, 8.276, 10527.509, 355.932, 52806.033 23/06/05,00:23:02,12,10,1, 11.8,1,1, 8.276, 10527.521, 355.910, 52805.996 23/06/05,00:23:02,13,10,1, 11.8,1,1, 8.276, 10527.488, 355.940, 52806.041 23/06/05,00:23:02,14,10,1, 11.8,1,1, 8.276, 10527.488, 355.945, 52806.084 23/06/05,00:23:02,15,10,1, 11.8,1,1, 8.276, 10527.515, 355.945, 52806.020 23/06/05,00:23:02,16,10,1, 11.8,1,1, 8.276, 10527.525, 355.938, 52806.083 23/06/05,00:23:02,17,10,1, 11.8,1,1, 8.276, 10527.515, 355.921, 52806.074 23/06/05,00:23:02,18,10,1, 11.8,1,1, 8.276, 10527.516, 355.941, 52806.068 23/06/05,00:23:02,19,10,1, 11.8,1,1, 8.276, 10527.515, 355.946, 52806.084 23/06/05,00:23:03,00,10,1, 11.9,1,1, 8.276, 10527.511, 355.946, 52806.084 23/06/05,00:23:03,01,10,1, 11.9,1,1, 8.276, 10527.530, 355.952, 52806.082 23/06/05,00:23:03,02,10,1, 11.9,1,1, 8.276, 10527.525, 355.927, 52806.049 23/06/05,00:23:03,03,10,1, 11.9,1,1, 8.276, 10527.524, 355.958, 52806.084 23/06/05,00:23:03,04,10,1, 11.9,1,1, 8.276, 10527.520, 355.925, 52806.069 23/06/05,00:23:03,05,10,1, 11.9,1,1, 8.276, 10527.502, 355.928, 52806.098 23/06/05,00:23:03,06,10,1, 11.9,1,1, 8.276, 10527.520, 355.944, 52806.038 23/06/05,00:23:03,07,10,1, 11.9,1,1, 8.276, 10527.510, 355.935, 52806.026 23/06/05,00:23:03,08,10,1, 11.9,1,1, 8.276, 10527.522, 355.946, 52806.071 23/06/05,00:23:03,09,10,1, 11.9,1,1, 8.276, 10527.543, 355.932, 52806.048 23/06/05,00:23:03,10,10,1, 11.9,1,1, 8.276, 10527.532, 355.969, 52806.061 23/06/05,00:23:03,11,10,1, 11.9,1,1, 8.276, 10527.555, 355.917, 52806.054 23/06/05,00:23:03,12,10,1, 11.9,1,1, 8.276, 10527.527, 355.927, 52805.998 23/06/05,00:23:03,13,10,1, 11.9,1,1, 8.276, 10527.524, 355.940, 52806.062 23/06/05,00:23:03,14,10,1, 11.9,1,1, 8.276, 10527.534, 355.946, 52806.026 23/06/05,00:23:03,15,10,1, 11.9,1,1, 8.276, 10527.558, 355.948, 52806.040 23/06/05,00:23:03,16,10,1, 11.9,1,1, 8.276, 10527.555, 355.949, 52806.038 23/06/05,00:23:03,17,10,1, 11.9,1,1, 8.276, 10527.529, 355.932, 52806.033 23/06/05,00:23:03,18,10,1, 11.9,1,1, 8.276, 10527.528, 355.957, 52806.029 23/06/05,00:23:03,19,10,1, 11.9,1,1, 8.276, 10527.531, 355.940, 52806.095 23/06/05,00:23:04,00,10,1, 11.9,1,1, 8.274, 10527.527, 355.940, 52806.095 23/06/05,00:23:04,01,10,1, 11.9,1,1, 8.274, 10527.536, 355.948, 52806.070 23/06/05,00:23:04,02,10,1, 11.9,1,1, 8.274, 10527.537, 355.945, 52806.060 23/06/05,00:23:04,03,10,1, 11.9,1,1, 8.274, 10527.526, 355.949, 52806.020 23/06/05,00:23:04,04,10,1, 11.9,1,1, 8.274, 10527.527, 355.939, 52806.035 23/06/05,00:23:04,05,10,1, 11.9,1,1, 8.274, 10527.539, 355.925, 52806.086 23/06/05,00:23:04,06,10,1, 11.9,1,1, 8.274, 10527.535, 355.942, 52806.040 23/06/05,00:23:04,07,10,1, 11.9,1,1, 8.274, 10527.555, 355.945, 52806.082 23/06/05,00:23:04,08,10,1, 11.9,1,1, 8.274, 10527.528, 355.933, 52806.098 23/06/05,00:23:04,09,10,1, 11.9,1,1, 8.274, 10527.513, 355.925, 52806.098 23/06/05,00:23:04,10,10,1, 11.9,1,1, 8.274, 10527.529, 355.932, 52806.056 23/06/05,00:23:04,11,10,1, 11.9,1,1, 8.274, 10527.534, 355.957, 52806.076 23/06/05,00:23:04,12,10,1, 11.9,1,1, 8.274, 10527.557, 355.913, 52806.073 23/06/05,00:23:04,13,10,1, 11.9,1,1, 8.274, 10527.573, 355.930, 52806.065 23/06/05,00:23:04,14,10,1, 11.9,1,1, 8.274, 10527.570, 355.936, 52806.049 23/06/05,00:23:04,15,10,1, 11.9,1,1, 8.274, 10527.561, 355.942, 52806.046 23/06/05,00:23:04,16,10,1, 11.9,1,1, 8.274, 10527.572, 355.919, 52806.074 23/06/05,00:23:04,17,10,1, 11.9,1,1, 8.274, 10527.541, 355.933, 52806.064 23/06/05,00:23:04,18,10,1, 11.9,1,1, 8.274, 10527.545, 355.955, 52806.084 23/06/05,00:23:04,19,10,1, 11.9,1,1, 8.274, 10527.557, 355.937, 52806.100 23/06/05,00:23:05,00,10,1, 11.9,1,1, 8.274, 10527.552, 355.937, 52806.100 23/06/05,00:23:05,01,10,1, 11.9,1,1, 8.274, 10527.563, 355.921, 52806.020 23/06/05,00:23:05,02,10,1, 11.9,1,1, 8.274, 10527.553, 355.934, 52806.026 23/06/05,00:23:05,03,10,1, 11.9,1,1, 8.274, 10527.534, 355.957, 52806.029 23/06/05,00:23:05,04,10,1, 11.9,1,1, 8.274, 10527.561, 355.931, 52806.044 23/06/05,00:23:05,05,10,1, 11.9,1,1, 8.274, 10527.550, 355.925, 52806.034 23/06/05,00:23:05,06,10,1, 11.9,1,1, 8.274, 10527.527, 355.942, 52806.067 23/06/05,00:23:05,07,10,1, 11.9,1,1, 8.274, 10527.542, 355.925, 52806.045 23/06/05,00:23:05,08,10,1, 11.9,1,1, 8.274, 10527.545, 355.929, 52806.044 23/06/05,00:23:05,09,10,1, 11.9,1,1, 8.274, 10527.540, 355.928, 52806.048 23/06/05,00:23:05,10,10,1, 11.9,1,1, 8.274, 10527.555, 355.943, 52806.048 23/06/05,00:23:05,11,10,1, 11.9,1,1, 8.274, 10527.545, 355.923, 52806.049 23/06/05,00:23:05,12,10,1, 11.9,1,1, 8.274, 10527.541, 355.928, 52806.032 23/06/05,00:23:05,13,10,1, 11.9,1,1, 8.274, 10527.569, 355.929, 52806.064 23/06/05,00:23:05,14,10,1, 11.9,1,1, 8.274, 10527.556, 355.935, 52806.038 23/06/05,00:23:05,15,10,1, 11.9,1,1, 8.274, 10527.547, 355.947, 52806.039 23/06/05,00:23:05,16,10,1, 11.9,1,1, 8.274, 10527.564, 355.932, 52806.056 23/06/05,00:23:05,17,10,1, 11.9,1,1, 8.274, 10527.557, 355.926, 52806.040 23/06/05,00:23:05,18,10,1, 11.9,1,1, 8.274, 10527.580, 355.931, 52806.031 23/06/05,00:23:05,19,10,1, 11.9,1,1, 8.274, 10527.567, 355.936, 52806.072 23/06/05,00:23:06,00,10,1, 11.8,1,1, 8.274, 10527.561, 355.936, 52806.072 23/06/05,00:23:06,01,10,1, 11.8,1,1, 8.274, 10527.574, 355.940, 52806.021 23/06/05,00:23:06,02,10,1, 11.8,1,1, 8.274, 10527.563, 355.931, 52806.065 23/06/05,00:23:06,03,10,1, 11.8,1,1, 8.274, 10527.543, 355.933, 52806.076 23/06/05,00:23:06,04,10,1, 11.8,1,1, 8.274, 10527.564, 355.924, 52806.043 23/06/05,00:23:06,05,10,1, 11.8,1,1, 8.274, 10527.542, 355.954, 52806.026 23/06/05,00:23:06,06,10,1, 11.8,1,1, 8.274, 10527.564, 355.926, 52806.026 23/06/05,00:23:06,07,10,1, 11.8,1,1, 8.274, 10527.567, 355.933, 52806.030 23/06/05,00:23:06,08,10,1, 11.8,1,1, 8.274, 10527.572, 355.919, 52806.018 23/06/05,00:23:06,09,10,1, 11.8,1,1, 8.274, 10527.560, 355.931, 52806.076 23/06/05,00:23:06,10,10,1, 11.8,1,1, 8.274, 10527.569, 355.923, 52806.051 23/06/05,00:23:06,11,10,1, 11.8,1,1, 8.274, 10527.567, 355.951, 52806.059 23/06/05,00:23:06,12,10,1, 11.8,1,1, 8.274, 10527.558, 355.936, 52806.056 23/06/05,00:23:06,13,10,1, 11.8,1,1, 8.274, 10527.600, 355.946, 52806.052 23/06/05,00:23:06,14,10,1, 11.8,1,1, 8.274, 10527.566, 355.931, 52806.056 23/06/05,00:23:06,15,10,1, 11.8,1,1, 8.274, 10527.581, 355.930, 52806.038 23/06/05,00:23:06,16,10,1, 11.8,1,1, 8.274, 10527.585, 355.924, 52806.022 23/06/05,00:23:06,17,10,1, 11.8,1,1, 8.274, 10527.563, 355.945, 52806.046 23/06/05,00:23:06,18,10,1, 11.8,1,1, 8.274, 10527.567, 355.942, 52806.009 23/06/05,00:23:06,19,10,1, 11.8,1,1, 8.274, 10527.536, 355.922, 52806.047 23/06/05,00:23:07,00,10,1, 12.0,1,1, 8.274, 10527.536, 355.922, 52806.047 23/06/05,00:23:07,01,10,1, 12.0,1,1, 8.274, 10527.566, 355.939, 52806.034 23/06/05,00:23:07,02,10,1, 12.0,1,1, 8.274, 10527.551, 355.944, 52806.048 23/06/05,00:23:07,03,10,1, 12.0,1,1, 8.274, 10527.566, 355.924, 52806.068 23/06/05,00:23:07,04,10,1, 12.0,1,1, 8.274, 10527.574, 355.929, 52806.036 23/06/05,00:23:07,05,10,1, 12.0,1,1, 8.274, 10527.592, 355.913, 52806.065 23/06/05,00:23:07,06,10,1, 12.0,1,1, 8.274, 10527.570, 355.949, 52806.026 23/06/05,00:23:07,07,10,1, 12.0,1,1, 8.274, 10527.571, 355.942, 52806.032 23/06/05,00:23:07,08,10,1, 12.0,1,1, 8.274, 10527.557, 355.959, 52806.061 23/06/05,00:23:07,09,10,1, 12.0,1,1, 8.274, 10527.584, 355.943, 52806.036 23/06/05,00:23:07,10,10,1, 12.0,1,1, 8.274, 10527.569, 355.934, 52806.032 23/06/05,00:23:07,11,10,1, 12.0,1,1, 8.274, 10527.535, 355.953, 52806.048 23/06/05,00:23:07,12,10,1, 12.0,1,1, 8.274, 10527.585, 355.941, 52806.070 23/06/05,00:23:07,13,10,1, 12.0,1,1, 8.274, 10527.552, 355.939, 52806.051 23/06/05,00:23:07,14,10,1, 12.0,1,1, 8.274, 10527.547, 355.944, 52806.027 23/06/05,00:23:07,15,10,1, 12.0,1,1, 8.274, 10527.574, 355.954, 52806.032 23/06/05,00:23:07,16,10,1, 12.0,1,1, 8.274, 10527.580, 355.940, 52806.032 23/06/05,00:23:07,17,10,1, 12.0,1,1, 8.274, 10527.576, 355.943, 52806.036 23/06/05,00:23:07,18,10,1, 12.0,1,1, 8.274, 10527.559, 355.936, 52806.066 23/06/05,00:23:07,19,10,1, 12.0,1,1, 8.274, 10527.588, 355.941, 52806.047 23/06/05,00:23:08,00,10,1, 11.9,1,1, 8.275, 10527.586, 355.941, 52806.047 23/06/05,00:23:08,01,10,1, 11.9,1,1, 8.275, 10527.579, 355.939, 52806.057 23/06/05,00:23:08,02,10,1, 11.9,1,1, 8.275, 10527.595, 355.935, 52806.014 23/06/05,00:23:08,03,10,1, 11.9,1,1, 8.275, 10527.593, 355.947, 52806.015 23/06/05,00:23:08,04,10,1, 11.9,1,1, 8.275, 10527.574, 355.954, 52805.989 23/06/05,00:23:08,05,10,1, 11.9,1,1, 8.275, 10527.558, 355.934, 52806.044 23/06/05,00:23:08,06,10,1, 11.9,1,1, 8.275, 10527.581, 355.943, 52806.043 23/06/05,00:23:08,07,10,1, 11.9,1,1, 8.275, 10527.583, 355.954, 52806.013 23/06/05,00:23:08,08,10,1, 11.9,1,1, 8.275, 10527.586, 355.957, 52806.010 23/06/05,00:23:08,09,10,1, 11.9,1,1, 8.275, 10527.542, 355.950, 52806.040 23/06/05,00:23:08,10,10,1, 11.9,1,1, 8.275, 10527.573, 355.960, 52806.044 23/06/05,00:23:08,11,10,1, 11.9,1,1, 8.275, 10527.568, 355.945, 52806.026 23/06/05,00:23:08,12,10,1, 11.9,1,1, 8.275, 10527.571, 355.936, 52806.039 23/06/05,00:23:08,13,10,1, 11.9,1,1, 8.275, 10527.577, 355.958, 52806.023 23/06/05,00:23:08,14,10,1, 11.9,1,1, 8.275, 10527.577, 355.953, 52806.019 23/06/05,00:23:08,15,10,1, 11.9,1,1, 8.275, 10527.594, 355.940, 52806.030 23/06/05,00:23:08,16,10,1, 11.9,1,1, 8.275, 10527.590, 355.943, 52806.035 23/06/05,00:23:08,17,10,1, 11.9,1,1, 8.275, 10527.616, 355.954, 52805.994 23/06/05,00:23:08,18,10,1, 11.9,1,1, 8.275, 10527.591, 355.929, 52806.031 23/06/05,00:23:08,19,10,1, 11.9,1,1, 8.275, 10527.587, 355.933, 52805.998 23/06/05,00:23:09,00,10,1, 11.8,1,1, 8.279, 10527.586, 355.933, 52805.998 23/06/05,00:23:09,01,10,1, 11.8,1,1, 8.279, 10527.545, 355.915, 52806.025 23/06/05,00:23:09,02,10,1, 11.8,1,1, 8.279, 10527.577, 355.947, 52806.016 23/06/05,00:23:09,03,10,1, 11.8,1,1, 8.279, 10527.578, 355.902, 52805.992 23/06/05,00:23:09,04,10,1, 11.8,1,1, 8.279, 10527.582, 355.932, 52806.019 23/06/05,00:23:09,05,10,1, 11.8,1,1, 8.279, 10527.585, 355.903, 52806.010 23/06/05,00:23:09,06,10,1, 11.8,1,1, 8.279, 10527.573, 355.923, 52806.012 23/06/05,00:23:09,07,10,1, 11.8,1,1, 8.279, 10527.573, 355.913, 52805.991 23/06/05,00:23:09,08,10,1, 11.8,1,1, 8.279, 10527.586, 355.914, 52806.006 23/06/05,00:23:09,09,10,1, 11.8,1,1, 8.279, 10527.593, 355.938, 52806.006 23/06/05,00:23:09,10,10,1, 11.8,1,1, 8.279, 10527.577, 355.923, 52806.008 23/06/05,00:23:09,11,10,1, 11.8,1,1, 8.279, 10527.599, 355.924, 52805.989 23/06/05,00:23:09,12,10,1, 11.8,1,1, 8.279, 10527.606, 355.935, 52806.019 23/06/05,00:23:09,13,10,1, 11.8,1,1, 8.279, 10527.587, 355.950, 52806.033 23/06/05,00:23:09,14,10,1, 11.8,1,1, 8.279, 10527.595, 355.934, 52805.983 23/06/05,00:23:09,15,10,1, 11.8,1,1, 8.279, 10527.583, 355.938, 52806.016 23/06/05,00:23:09,16,10,1, 11.8,1,1, 8.279, 10527.616, 355.941, 52806.018 23/06/05,00:23:09,17,10,1, 11.8,1,1, 8.279, 10527.585, 355.931, 52806.016 23/06/05,00:23:09,18,10,1, 11.8,1,1, 8.279, 10527.612, 355.939, 52806.030 23/06/05,00:23:09,19,10,1, 11.8,1,1, 8.279, 10527.613, 355.931, 52805.969 23/06/05,00:23:10,00,10,1, 11.9,1,1, 8.276, 10527.611, 355.931, 52805.969 23/06/05,00:23:10,01,10,1, 11.9,1,1, 8.276, 10527.595, 355.948, 52805.986 23/06/05,00:23:10,02,10,1, 11.9,1,1, 8.276, 10527.590, 355.941, 52806.008 23/06/05,00:23:10,03,10,1, 11.9,1,1, 8.276, 10527.597, 355.922, 52806.015 23/06/05,00:23:10,04,10,1, 11.9,1,1, 8.276, 10527.591, 355.942, 52806.026 23/06/05,00:23:10,05,10,1, 11.9,1,1, 8.276, 10527.599, 355.927, 52806.026 23/06/05,00:23:10,06,10,1, 11.9,1,1, 8.276, 10527.577, 355.923, 52806.028 23/06/05,00:23:10,07,10,1, 11.9,1,1, 8.276, 10527.596, 355.945, 52806.009 23/06/05,00:23:10,08,10,1, 11.9,1,1, 8.276, 10527.609, 355.917, 52806.028 23/06/05,00:23:10,09,10,1, 11.9,1,1, 8.276, 10527.589, 355.921, 52806.005 23/06/05,00:23:10,10,10,1, 11.9,1,1, 8.276, 10527.604, 355.914, 52806.019 23/06/05,00:23:10,11,10,1, 11.9,1,1, 8.276, 10527.619, 355.900, 52805.939 23/06/05,00:23:10,12,10,1, 11.9,1,1, 8.276, 10527.607, 355.911, 52806.046 23/06/05,00:23:10,13,10,1, 11.9,1,1, 8.276, 10527.609, 355.936, 52806.032 23/06/05,00:23:10,14,10,1, 11.9,1,1, 8.276, 10527.591, 355.931, 52806.047 23/06/05,00:23:10,15,10,1, 11.9,1,1, 8.276, 10527.593, 355.927, 52806.015 23/06/05,00:23:10,16,10,1, 11.9,1,1, 8.276, 10527.583, 355.941, 52805.979 23/06/05,00:23:10,17,10,1, 11.9,1,1, 8.276, 10527.627, 355.918, 52806.032 23/06/05,00:23:10,18,10,1, 11.9,1,1, 8.276, 10527.605, 355.924, 52806.020 23/06/05,00:23:10,19,10,1, 11.9,1,1, 8.276, 10527.614, 355.917, 52805.991 23/06/05,00:23:11,00,10,1, 11.9,1,1, 8.273, 10527.611, 355.917, 52805.991 23/06/05,00:23:11,01,10,1, 11.9,1,1, 8.273, 10527.607, 355.912, 52806.006 23/06/05,00:23:11,02,10,1, 11.9,1,1, 8.273, 10527.621, 355.940, 52805.988 23/06/05,00:23:11,03,10,1, 11.9,1,1, 8.273, 10527.597, 355.917, 52805.959 23/06/05,00:23:11,04,10,1, 11.9,1,1, 8.273, 10527.600, 355.922, 52805.969 23/06/05,00:23:11,05,10,1, 11.9,1,1, 8.273, 10527.608, 355.907, 52805.977 23/06/05,00:23:11,06,10,1, 11.9,1,1, 8.273, 10527.611, 355.920, 52805.970 23/06/05,00:23:11,07,10,1, 11.9,1,1, 8.273, 10527.596, 355.925, 52806.003 23/06/05,00:23:11,08,10,1, 11.9,1,1, 8.273, 10527.615, 355.919, 52805.974 23/06/05,00:23:11,09,10,1, 11.9,1,1, 8.273, 10527.623, 355.924, 52805.987 23/06/05,00:23:11,10,10,1, 11.9,1,1, 8.273, 10527.605, 355.928, 52805.974 23/06/05,00:23:11,11,10,1, 11.9,1,1, 8.273, 10527.612, 355.915, 52805.980 23/06/05,00:23:11,12,10,1, 11.9,1,1, 8.273, 10527.612, 355.909, 52805.981 23/06/05,00:23:11,13,10,1, 11.9,1,1, 8.273, 10527.611, 355.898, 52805.942 23/06/05,00:23:11,14,10,1, 11.9,1,1, 8.273, 10527.603, 355.926, 52805.998 23/06/05,00:23:11,15,10,1, 11.9,1,1, 8.273, 10527.617, 355.929, 52805.983 23/06/05,00:23:11,16,10,1, 11.9,1,1, 8.273, 10527.603, 355.935, 52805.998 23/06/05,00:23:11,17,10,1, 11.9,1,1, 8.273, 10527.614, 355.903, 52806.017 23/06/05,00:23:11,18,10,1, 11.9,1,1, 8.273, 10527.598, 355.940, 52805.983 23/06/05,00:23:11,19,10,1, 11.9,1,1, 8.273, 10527.599, 355.946, 52805.965 23/06/05,00:23:12,00,10,1, 11.9,1,1, 8.271, 10527.594, 355.946, 52805.965 23/06/05,00:23:12,01,10,1, 11.9,1,1, 8.271, 10527.575, 355.952, 52805.980 23/06/05,00:23:12,02,10,1, 11.9,1,1, 8.271, 10527.626, 355.926, 52806.029 23/06/05,00:23:12,03,10,1, 11.9,1,1, 8.271, 10527.606, 355.912, 52806.021 23/06/05,00:23:12,04,10,1, 11.9,1,1, 8.271, 10527.627, 355.908, 52805.983 23/06/05,00:23:12,05,10,1, 11.9,1,1, 8.271, 10527.616, 355.931, 52805.971 23/06/05,00:23:12,06,10,1, 11.9,1,1, 8.271, 10527.617, 355.910, 52805.947 23/06/05,00:23:12,07,10,1, 11.9,1,1, 8.271, 10527.615, 355.910, 52805.927 23/06/05,00:23:12,08,10,1, 11.9,1,1, 8.271, 10527.619, 355.924, 52805.980 23/06/05,00:23:12,09,10,1, 11.9,1,1, 8.271, 10527.619, 355.909, 52805.970 23/06/05,00:23:12,10,10,1, 11.9,1,1, 8.271, 10527.608, 355.896, 52805.953 23/06/05,00:23:12,11,10,1, 11.9,1,1, 8.271, 10527.648, 355.914, 52805.945 23/06/05,00:23:12,12,10,1, 11.9,1,1, 8.271, 10527.639, 355.924, 52805.957 23/06/05,00:23:12,13,10,1, 11.9,1,1, 8.271, 10527.639, 355.914, 52805.969 23/06/05,00:23:12,14,10,1, 11.9,1,1, 8.271, 10527.617, 355.925, 52805.973 23/06/05,00:23:12,15,10,1, 11.9,1,1, 8.271, 10527.632, 355.886, 52805.935 23/06/05,00:23:12,16,10,1, 11.9,1,1, 8.271, 10527.644, 355.911, 52805.942 23/06/05,00:23:12,17,10,1, 11.9,1,1, 8.271, 10527.633, 355.922, 52805.974 23/06/05,00:23:12,18,10,1, 11.9,1,1, 8.271, 10527.608, 355.947, 52805.984 23/06/05,00:23:12,19,10,1, 11.9,1,1, 8.271, 10527.627, 355.927, 52805.983 23/06/05,00:23:13,00,10,1, 11.9,1,1, 8.275, 10527.619, 355.927, 52805.983 23/06/05,00:23:13,01,10,1, 11.9,1,1, 8.275, 10527.640, 355.923, 52805.980 23/06/05,00:23:13,02,10,1, 11.9,1,1, 8.275, 10527.625, 355.944, 52805.955 23/06/05,00:23:13,03,10,1, 11.9,1,1, 8.275, 10527.629, 355.924, 52805.961 23/06/05,00:23:13,04,10,1, 11.9,1,1, 8.275, 10527.647, 355.927, 52805.986 23/06/05,00:23:13,05,10,1, 11.9,1,1, 8.275, 10527.640, 355.927, 52805.956 23/06/05,00:23:13,06,10,1, 11.9,1,1, 8.275, 10527.652, 355.909, 52805.980 23/06/05,00:23:13,07,10,1, 11.9,1,1, 8.275, 10527.622, 355.927, 52805.953 23/06/05,00:23:13,08,10,1, 11.9,1,1, 8.275, 10527.643, 355.945, 52806.018 23/06/05,00:23:13,09,10,1, 11.9,1,1, 8.275, 10527.658, 355.934, 52805.942 23/06/05,00:23:13,10,10,1, 11.9,1,1, 8.275, 10527.634, 355.918, 52805.967 23/06/05,00:23:13,11,10,1, 11.9,1,1, 8.275, 10527.644, 355.918, 52805.964 23/06/05,00:23:13,12,10,1, 11.9,1,1, 8.275, 10527.654, 355.935, 52805.953 23/06/05,00:23:13,13,10,1, 11.9,1,1, 8.275, 10527.644, 355.927, 52805.983 23/06/05,00:23:13,14,10,1, 11.9,1,1, 8.275, 10527.629, 355.928, 52805.948 23/06/05,00:23:13,15,10,1, 11.9,1,1, 8.275, 10527.640, 355.940, 52805.955 23/06/05,00:23:13,16,10,1, 11.9,1,1, 8.275, 10527.630, 355.936, 52805.935 23/06/05,00:23:13,17,10,1, 11.9,1,1, 8.275, 10527.646, 355.934, 52805.931 23/06/05,00:23:13,18,10,1, 11.9,1,1, 8.275, 10527.654, 355.945, 52805.946 23/06/05,00:23:13,19,10,1, 11.9,1,1, 8.275, 10527.654, 355.933, 52805.961 23/06/05,00:23:14,00,10,1, 11.9,1,1, 8.276, 10527.653, 355.933, 52805.961 23/06/05,00:23:14,01,10,1, 11.9,1,1, 8.276, 10527.664, 355.947, 52805.969 23/06/05,00:23:14,02,10,1, 11.9,1,1, 8.276, 10527.652, 355.951, 52805.970 23/06/05,00:23:14,03,10,1, 11.9,1,1, 8.276, 10527.641, 355.939, 52805.976 23/06/05,00:23:14,04,10,1, 11.9,1,1, 8.276, 10527.647, 355.946, 52805.942 23/06/05,00:23:14,05,10,1, 11.9,1,1, 8.276, 10527.645, 355.925, 52805.944 23/06/05,00:23:14,06,10,1, 11.9,1,1, 8.276, 10527.625, 355.945, 52805.948 23/06/05,00:23:14,07,10,1, 11.9,1,1, 8.276, 10527.640, 355.920, 52805.940 23/06/05,00:23:14,08,10,1, 11.9,1,1, 8.276, 10527.652, 355.948, 52805.905 23/06/05,00:23:14,09,10,1, 11.9,1,1, 8.276, 10527.655, 355.933, 52805.898 23/06/05,00:23:14,10,10,1, 11.9,1,1, 8.276, 10527.660, 355.945, 52805.941 23/06/05,00:23:14,11,10,1, 11.9,1,1, 8.276, 10527.627, 355.960, 52805.896 23/06/05,00:23:14,12,10,1, 11.9,1,1, 8.276, 10527.637, 355.955, 52805.938 23/06/05,00:23:14,13,10,1, 11.9,1,1, 8.276, 10527.637, 355.945, 52805.946 23/06/05,00:23:14,14,10,1, 11.9,1,1, 8.276, 10527.656, 355.951, 52805.906 23/06/05,00:23:14,15,10,1, 11.9,1,1, 8.276, 10527.658, 355.940, 52805.925 23/06/05,00:23:14,16,10,1, 11.9,1,1, 8.276, 10527.662, 355.949, 52805.928 23/06/05,00:23:14,17,10,1, 11.9,1,1, 8.276, 10527.646, 355.923, 52805.941 23/06/05,00:23:14,18,10,1, 11.9,1,1, 8.276, 10527.656, 355.948, 52805.919 23/06/05,00:23:14,19,10,1, 11.9,1,1, 8.276, 10527.674, 355.954, 52805.928 23/06/05,00:23:15,00,10,1, 11.9,1,1, 8.276, 10527.669, 355.954, 52805.928 23/06/05,00:23:15,01,10,1, 11.9,1,1, 8.276, 10527.638, 355.962, 52805.973 23/06/05,00:23:15,02,10,1, 11.9,1,1, 8.276, 10527.634, 355.951, 52805.926 23/06/05,00:23:15,03,10,1, 11.9,1,1, 8.276, 10527.646, 355.940, 52805.946 23/06/05,00:23:15,04,10,1, 11.9,1,1, 8.276, 10527.654, 355.954, 52805.949 23/06/05,00:23:15,05,10,1, 11.9,1,1, 8.276, 10527.661, 355.955, 52805.922 23/06/05,00:23:15,06,10,1, 11.9,1,1, 8.276, 10527.663, 355.964, 52805.927 23/06/05,00:23:15,07,10,1, 11.9,1,1, 8.276, 10527.638, 355.955, 52805.911 23/06/05,00:23:15,08,10,1, 11.9,1,1, 8.276, 10527.668, 355.948, 52805.960 23/06/05,00:23:15,09,10,1, 11.9,1,1, 8.276, 10527.643, 355.972, 52805.921 23/06/05,00:23:15,10,10,1, 11.9,1,1, 8.276, 10527.653, 355.955, 52805.932 23/06/05,00:23:15,11,10,1, 11.9,1,1, 8.276, 10527.656, 355.963, 52805.927 23/06/05,00:23:15,12,10,1, 11.9,1,1, 8.276, 10527.636, 355.935, 52805.969 23/06/05,00:23:15,13,10,1, 11.9,1,1, 8.276, 10527.644, 355.935, 52805.923 23/06/05,00:23:15,14,10,1, 11.9,1,1, 8.276, 10527.668, 355.959, 52805.925 23/06/05,00:23:15,15,10,1, 11.9,1,1, 8.276, 10527.654, 355.971, 52805.938 23/06/05,00:23:15,16,10,1, 11.9,1,1, 8.276, 10527.684, 355.967, 52805.961 23/06/05,00:23:15,17,10,1, 11.9,1,1, 8.276, 10527.653, 355.967, 52805.949 23/06/05,00:23:15,18,10,1, 11.9,1,1, 8.276, 10527.659, 355.951, 52805.930 23/06/05,00:23:15,19,10,1, 11.9,1,1, 8.276, 10527.668, 355.964, 52805.968 23/06/05,00:23:16,00,10,1, 11.9,1,1, 8.270, 10527.661, 355.964, 52805.968 23/06/05,00:23:16,01,10,1, 11.9,1,1, 8.270, 10527.656, 355.956, 52805.921 23/06/05,00:23:16,02,10,1, 11.9,1,1, 8.270, 10527.673, 355.947, 52805.916 23/06/05,00:23:16,03,10,1, 11.9,1,1, 8.270, 10527.644, 355.970, 52805.929 23/06/05,00:23:16,04,10,1, 11.9,1,1, 8.270, 10527.632, 355.971, 52805.977 23/06/05,00:23:16,05,10,1, 11.9,1,1, 8.270, 10527.646, 355.976, 52805.990 23/06/05,00:23:16,06,10,1, 11.9,1,1, 8.270, 10527.650, 355.983, 52805.956 23/06/05,00:23:16,07,10,1, 11.9,1,1, 8.270, 10527.639, 355.947, 52805.943 23/06/05,00:23:16,08,10,1, 11.9,1,1, 8.270, 10527.632, 355.973, 52805.968 23/06/05,00:23:16,09,10,1, 11.9,1,1, 8.270, 10527.654, 355.929, 52805.806 23/06/05,00:23:16,10,10,1, 11.9,1,1, 8.270, 10527.634, 355.941, 52805.823 23/06/05,00:23:16,11,10,1, 11.9,1,1, 8.270, 10527.671, 355.964, 52805.999 23/06/05,00:23:16,12,10,1, 11.9,1,1, 8.270, 10527.667, 355.951, 52805.944 23/06/05,00:23:16,13,10,1, 11.9,1,1, 8.270, 10527.641, 355.934, 52805.930 23/06/05,00:23:16,14,10,1, 11.9,1,1, 8.270, 10527.629, 355.952, 52805.973 23/06/05,00:23:16,15,10,1, 11.9,1,1, 8.270, 10527.655, 355.935, 52805.923 23/06/05,00:23:16,16,10,1, 11.9,1,1, 8.270, 10527.624, 355.971, 52805.946 23/06/05,00:23:16,17,10,1, 11.9,1,1, 8.270, 10527.660, 355.941, 52805.943 23/06/05,00:23:16,18,10,1, 11.9,1,1, 8.270, 10527.648, 355.939, 52805.949 23/06/05,00:23:16,19,10,1, 11.9,1,1, 8.270, 10527.668, 355.954, 52805.932 23/06/05,00:23:17,00,10,1, 11.8,1,1, 8.275, 10527.661, 355.954, 52805.932 23/06/05,00:23:17,01,10,1, 11.8,1,1, 8.275, 10527.650, 355.948, 52805.951 23/06/05,00:23:17,02,10,1, 11.8,1,1, 8.275, 10527.664, 355.945, 52805.908 23/06/05,00:23:17,03,10,1, 11.8,1,1, 8.275, 10527.644, 355.940, 52805.910 23/06/05,00:23:17,04,10,1, 11.8,1,1, 8.275, 10527.616, 355.935, 52805.892 23/06/05,00:23:17,05,10,1, 11.8,1,1, 8.275, 10527.636, 355.934, 52805.928 23/06/05,00:23:17,06,10,1, 11.8,1,1, 8.275, 10527.680, 355.951, 52805.936 23/06/05,00:23:17,07,10,1, 11.8,1,1, 8.275, 10527.634, 355.936, 52805.940 23/06/05,00:23:17,08,10,1, 11.8,1,1, 8.275, 10527.657, 355.953, 52805.904 23/06/05,00:23:17,09,10,1, 11.8,1,1, 8.275, 10527.627, 355.955, 52805.855 23/06/05,00:23:17,10,10,1, 11.8,1,1, 8.275, 10527.641, 355.960, 52805.922 23/06/05,00:23:17,11,10,1, 11.8,1,1, 8.275, 10527.636, 355.968, 52805.924 23/06/05,00:23:17,12,10,1, 11.8,1,1, 8.275, 10527.647, 355.963, 52805.925 23/06/05,00:23:17,13,10,1, 11.8,1,1, 8.275, 10527.630, 355.954, 52805.886 23/06/05,00:23:17,14,10,1, 11.8,1,1, 8.275, 10527.666, 355.966, 52805.942 23/06/05,00:23:17,15,10,1, 11.8,1,1, 8.275, 10527.639, 355.981, 52805.905 23/06/05,00:23:17,16,10,1, 11.8,1,1, 8.275, 10527.651, 355.970, 52805.920 23/06/05,00:23:17,17,10,1, 11.8,1,1, 8.275, 10527.659, 355.963, 52805.929 23/06/05,00:23:17,18,10,1, 11.8,1,1, 8.275, 10527.655, 355.970, 52805.875 23/06/05,00:23:17,19,10,1, 11.8,1,1, 8.275, 10527.664, 355.973, 52805.910 23/06/05,00:23:18,00,11,1, 11.9,1,1, 8.273, 10527.661, 355.973, 52805.910 23/06/05,00:23:18,01,11,1, 11.9,1,1, 8.273, 10527.649, 355.955, 52805.921 23/06/05,00:23:18,02,11,1, 11.9,1,1, 8.273, 10527.654, 355.977, 52805.916 23/06/05,00:23:18,03,11,1, 11.9,1,1, 8.273, 10527.644, 355.981, 52805.893 23/06/05,00:23:18,04,11,1, 11.9,1,1, 8.273, 10527.674, 355.979, 52805.949 23/06/05,00:23:18,05,11,1, 11.9,1,1, 8.273, 10527.664, 355.962, 52805.881 23/06/05,00:23:18,06,11,1, 11.9,1,1, 8.273, 10527.654, 355.966, 52805.922 23/06/05,00:23:18,07,11,1, 11.9,1,1, 8.273, 10527.650, 355.990, 52806.057 23/06/05,00:23:18,08,11,1, 11.9,1,1, 8.273, 10527.673, 355.973, 52805.933 23/06/05,00:23:18,09,11,1, 11.9,1,1, 8.273, 10527.669, 355.946, 52805.926 23/06/05,00:23:18,10,11,1, 11.9,1,1, 8.273, 10527.668, 355.956, 52805.910 23/06/05,00:23:18,11,11,1, 11.9,1,1, 8.273, 10527.647, 355.961, 52805.909 23/06/05,00:23:18,12,11,1, 11.9,1,1, 8.273, 10527.652, 355.953, 52805.883 23/06/05,00:23:18,13,11,1, 11.9,1,1, 8.273, 10527.651, 355.957, 52805.922 23/06/05,00:23:18,14,11,1, 11.9,1,1, 8.273, 10527.651, 355.954, 52805.914 23/06/05,00:23:18,15,11,1, 11.9,1,1, 8.273, 10527.663, 355.967, 52805.921 23/06/05,00:23:18,16,11,1, 11.9,1,1, 8.273, 10527.640, 355.944, 52805.935 23/06/05,00:23:18,17,11,1, 11.9,1,1, 8.273, 10527.675, 355.935, 52805.825 23/06/05,00:23:18,18,11,1, 11.9,1,1, 8.273, 10527.664, 355.942, 52805.900 23/06/05,00:23:18,19,11,1, 11.9,1,1, 8.273, 10527.654, 355.946, 52805.912 23/06/05,00:23:19,00,10,1, 11.9,1,1, 8.274, 10527.653, 355.946, 52805.912 23/06/05,00:23:19,01,10,1, 11.9,1,1, 8.274, 10527.652, 355.984, 52805.915 23/06/05,00:23:19,02,10,1, 11.9,1,1, 8.274, 10527.669, 355.964, 52805.929 23/06/05,00:23:19,03,10,1, 11.9,1,1, 8.274, 10527.650, 355.941, 52805.938 23/06/05,00:23:19,04,10,1, 11.9,1,1, 8.274, 10527.661, 355.957, 52805.927 23/06/05,00:23:19,05,10,1, 11.9,1,1, 8.274, 10527.645, 355.974, 52805.911 23/06/05,00:23:19,06,10,1, 11.9,1,1, 8.274, 10527.661, 355.951, 52805.942 23/06/05,00:23:19,07,10,1, 11.9,1,1, 8.274, 10527.666, 355.950, 52805.947 23/06/05,00:23:19,08,10,1, 11.9,1,1, 8.274, 10527.671, 355.960, 52805.890 23/06/05,00:23:19,09,10,1, 11.9,1,1, 8.274, 10527.652, 355.949, 52805.906 23/06/05,00:23:19,10,10,1, 11.9,1,1, 8.274, 10527.642, 355.953, 52805.884 23/06/05,00:23:19,11,10,1, 11.9,1,1, 8.274, 10527.661, 355.946, 52805.924 23/06/05,00:23:19,12,10,1, 11.9,1,1, 8.274, 10527.675, 355.969, 52805.929 23/06/05,00:23:19,13,10,1, 11.9,1,1, 8.274, 10527.651, 355.968, 52805.944 23/06/05,00:23:19,14,10,1, 11.9,1,1, 8.274, 10527.657, 355.975, 52805.880 23/06/05,00:23:19,15,10,1, 11.9,1,1, 8.274, 10527.667, 355.949, 52805.898 23/06/05,00:23:19,16,10,1, 11.9,1,1, 8.274, 10527.659, 355.958, 52805.952 23/06/05,00:23:19,17,10,1, 11.9,1,1, 8.274, 10527.672, 355.966, 52805.896 23/06/05,00:23:19,18,10,1, 11.9,1,1, 8.274, 10527.669, 355.945, 52805.906 23/06/05,00:23:19,19,10,1, 11.9,1,1, 8.274, 10527.639, 355.951, 52805.921 23/06/05,00:23:20,00,10,1, 11.8,1,1, 8.270, 10527.636, 355.951, 52805.921 23/06/05,00:23:20,01,10,1, 11.8,1,1, 8.270, 10527.644, 355.970, 52805.916 23/06/05,00:23:20,02,10,1, 11.8,1,1, 8.270, 10527.660, 355.967, 52805.950 23/06/05,00:23:20,03,10,1, 11.8,1,1, 8.270, 10527.653, 355.973, 52805.955 23/06/05,00:23:20,04,10,1, 11.8,1,1, 8.270, 10527.674, 355.972, 52805.935 23/06/05,00:23:20,05,10,1, 11.8,1,1, 8.270, 10527.643, 355.976, 52805.913 23/06/05,00:23:20,06,10,1, 11.8,1,1, 8.270, 10527.658, 355.973, 52805.889 23/06/05,00:23:20,07,10,1, 11.8,1,1, 8.270, 10527.653, 355.986, 52805.904 23/06/05,00:23:20,08,10,1, 11.8,1,1, 8.270, 10527.670, 355.968, 52805.874 23/06/05,00:23:20,09,10,1, 11.8,1,1, 8.270, 10527.656, 355.956, 52805.879 23/06/05,00:23:20,10,10,1, 11.8,1,1, 8.270, 10527.662, 355.977, 52805.901 23/06/05,00:23:20,11,10,1, 11.8,1,1, 8.270, 10527.671, 355.963, 52805.870 23/06/05,00:23:20,12,10,1, 11.8,1,1, 8.270, 10527.656, 355.953, 52805.903 23/06/05,00:23:20,13,10,1, 11.8,1,1, 8.270, 10527.655, 355.956, 52805.877 23/06/05,00:23:20,14,10,1, 11.8,1,1, 8.270, 10527.688, 355.964, 52805.908 23/06/05,00:23:20,15,10,1, 11.8,1,1, 8.270, 10527.665, 355.953, 52805.889 23/06/05,00:23:20,16,10,1, 11.8,1,1, 8.270, 10527.656, 355.963, 52805.872 23/06/05,00:23:20,17,10,1, 11.8,1,1, 8.270, 10527.669, 355.952, 52805.883 23/06/05,00:23:20,18,10,1, 11.8,1,1, 8.270, 10527.669, 355.989, 52805.884 23/06/05,00:23:20,19,10,1, 11.8,1,1, 8.270, 10527.667, 355.962, 52805.904 23/06/05,00:23:21,00,10,1, 11.9,1,1, 8.273, 10527.661, 355.962, 52805.904 23/06/05,00:23:21,01,10,1, 11.9,1,1, 8.273, 10527.651, 355.967, 52805.860 23/06/05,00:23:21,02,10,1, 11.9,1,1, 8.273, 10527.667, 355.983, 52805.874 23/06/05,00:23:21,03,10,1, 11.9,1,1, 8.273, 10527.685, 355.977, 52805.907 23/06/05,00:23:21,04,10,1, 11.9,1,1, 8.273, 10527.664, 355.975, 52806.085 23/06/05,00:23:21,05,10,1, 11.9,1,1, 8.273, 10527.706, 355.941, 52805.551 23/06/05,00:23:21,06,10,1, 11.9,1,1, 8.273, 10527.649, 355.972, 52805.809 23/06/05,00:23:21,07,10,1, 11.9,1,1, 8.273, 10527.624, 355.948, 52805.745 23/06/05,00:23:21,08,10,1, 11.9,1,1, 8.273, 10527.655, 355.982, 52805.940 23/06/05,00:23:21,09,10,1, 11.9,1,1, 8.273, 10527.667, 355.938, 52805.847 23/06/05,00:23:21,10,10,1, 11.9,1,1, 8.273, 10527.685, 355.957, 52805.838 23/06/05,00:23:21,11,10,1, 11.9,1,1, 8.273, 10527.677, 355.969, 52805.904 23/06/05,00:23:21,12,10,1, 11.9,1,1, 8.273, 10527.656, 355.996, 52805.890 23/06/05,00:23:21,13,10,1, 11.9,1,1, 8.273, 10527.648, 355.972, 52805.848 23/06/05,00:23:21,14,10,1, 11.9,1,1, 8.273, 10527.666, 355.979, 52805.900 23/06/05,00:23:21,15,10,1, 11.9,1,1, 8.273, 10527.663, 355.965, 52805.898 23/06/05,00:23:21,16,10,1, 11.9,1,1, 8.273, 10527.659, 355.964, 52805.909 23/06/05,00:23:21,17,10,1, 11.9,1,1, 8.273, 10527.662, 355.969, 52805.863 23/06/05,00:23:21,18,10,1, 11.9,1,1, 8.273, 10527.652, 355.966, 52805.892 23/06/05,00:23:21,19,10,1, 11.9,1,1, 8.273, 10527.639, 355.979, 52805.886 23/06/05,00:23:22,00,10,1, 11.9,1,1, 8.274, 10527.636, 355.979, 52805.886 23/06/05,00:23:22,01,10,1, 11.9,1,1, 8.274, 10527.669, 355.972, 52805.880 23/06/05,00:23:22,02,10,1, 11.9,1,1, 8.274, 10527.660, 355.986, 52805.922 23/06/05,00:23:22,03,10,1, 11.9,1,1, 8.274, 10527.639, 355.990, 52805.896 23/06/05,00:23:22,04,10,1, 11.9,1,1, 8.274, 10527.657, 355.991, 52805.898 23/06/05,00:23:22,05,10,1, 11.9,1,1, 8.274, 10527.665, 355.983, 52805.903 23/06/05,00:23:22,06,10,1, 11.9,1,1, 8.274, 10527.659, 355.983, 52805.897 23/06/05,00:23:22,07,10,1, 11.9,1,1, 8.274, 10527.652, 355.993, 52805.876 23/06/05,00:23:22,08,10,1, 11.9,1,1, 8.274, 10527.652, 355.990, 52805.923 23/06/05,00:23:22,09,10,1, 11.9,1,1, 8.274, 10527.649, 355.980, 52805.877 23/06/05,00:23:22,10,10,1, 11.9,1,1, 8.274, 10527.655, 355.982, 52805.907 23/06/05,00:23:22,11,10,1, 11.9,1,1, 8.274, 10527.639, 355.965, 52805.881 23/06/05,00:23:22,12,10,1, 11.9,1,1, 8.274, 10527.662, 355.977, 52805.898 23/06/05,00:23:22,13,10,1, 11.9,1,1, 8.274, 10527.681, 355.971, 52805.861 23/06/05,00:23:22,14,10,1, 11.9,1,1, 8.274, 10527.639, 355.971, 52805.889 23/06/05,00:23:22,15,10,1, 11.9,1,1, 8.274, 10527.671, 355.979, 52805.871 23/06/05,00:23:22,16,10,1, 11.9,1,1, 8.274, 10527.663, 355.973, 52805.881 23/06/05,00:23:22,17,10,1, 11.9,1,1, 8.274, 10527.660, 355.984, 52805.838 23/06/05,00:23:22,18,10,1, 11.9,1,1, 8.274, 10527.633, 355.989, 52805.829 23/06/05,00:23:22,19,10,1, 11.9,1,1, 8.274, 10527.645, 355.994, 52805.879 23/06/05,00:23:23,00,10,1, 11.9,1,1, 8.275, 10527.644, 355.994, 52805.879 23/06/05,00:23:23,01,10,1, 11.9,1,1, 8.275, 10527.662, 355.982, 52805.878 23/06/05,00:23:23,02,10,1, 11.9,1,1, 8.275, 10527.635, 355.998, 52805.868 23/06/05,00:23:23,03,10,1, 11.9,1,1, 8.275, 10527.646, 355.996, 52805.852 23/06/05,00:23:23,04,10,1, 11.9,1,1, 8.275, 10527.621, 356.004, 52805.866 23/06/05,00:23:23,05,10,1, 11.9,1,1, 8.275, 10527.632, 355.997, 52805.834 23/06/05,00:23:23,06,10,1, 11.9,1,1, 8.275, 10527.669, 356.007, 52805.855 23/06/05,00:23:23,07,10,1, 11.9,1,1, 8.275, 10527.648, 356.015, 52805.891 23/06/05,00:23:23,08,10,1, 11.9,1,1, 8.275, 10527.671, 356.012, 52805.844 23/06/05,00:23:23,09,10,1, 11.9,1,1, 8.275, 10527.666, 355.993, 52805.854 23/06/05,00:23:23,10,10,1, 11.9,1,1, 8.275, 10527.648, 355.997, 52805.834 23/06/05,00:23:23,11,10,1, 11.9,1,1, 8.275, 10527.650, 356.007, 52805.805 23/06/05,00:23:23,12,10,1, 11.9,1,1, 8.275, 10527.651, 356.010, 52805.868 23/06/05,00:23:23,13,10,1, 11.9,1,1, 8.275, 10527.640, 356.000, 52805.842 23/06/05,00:23:23,14,10,1, 11.9,1,1, 8.275, 10527.646, 355.997, 52805.871 23/06/05,00:23:23,15,10,1, 11.9,1,1, 8.275, 10527.646, 355.997, 52805.834 23/06/05,00:23:23,16,10,1, 11.9,1,1, 8.275, 10527.617, 356.016, 52805.804 23/06/05,00:23:23,17,10,1, 11.9,1,1, 8.275, 10527.636, 355.991, 52805.824 23/06/05,00:23:23,18,10,1, 11.9,1,1, 8.275, 10527.669, 356.007, 52805.841 23/06/05,00:23:23,19,10,1, 11.9,1,1, 8.275, 10527.628, 356.007, 52805.851 23/06/05,00:23:24,00,10,1, 11.9,1,1, 8.273, 10527.627, 356.007, 52805.851 23/06/05,00:23:24,01,10,1, 11.9,1,1, 8.273, 10527.644, 355.990, 52805.873 23/06/05,00:23:24,02,10,1, 11.9,1,1, 8.273, 10527.625, 356.011, 52805.862 23/06/05,00:23:24,03,10,1, 11.9,1,1, 8.273, 10527.650, 356.014, 52805.867 23/06/05,00:23:24,04,10,1, 11.9,1,1, 8.273, 10527.625, 356.029, 52805.847 23/06/05,00:23:24,05,10,1, 11.9,1,1, 8.273, 10527.611, 356.025, 52805.841 23/06/05,00:23:24,06,10,1, 11.9,1,1, 8.273, 10527.635, 356.011, 52805.852 23/06/05,00:23:24,07,10,1, 11.9,1,1, 8.273, 10527.646, 356.010, 52805.835 23/06/05,00:23:24,08,10,1, 11.9,1,1, 8.273, 10527.642, 355.999, 52805.843 23/06/05,00:23:24,09,10,1, 11.9,1,1, 8.273, 10527.623, 356.029, 52805.871 23/06/05,00:23:24,10,10,1, 11.9,1,1, 8.273, 10527.650, 356.007, 52805.869 23/06/05,00:23:24,11,10,1, 11.9,1,1, 8.273, 10527.624, 356.037, 52805.841 23/06/05,00:23:24,12,10,1, 11.9,1,1, 8.273, 10527.649, 356.032, 52805.872 23/06/05,00:23:24,13,10,1, 11.9,1,1, 8.273, 10527.665, 356.031, 52805.866 23/06/05,00:23:24,14,10,1, 11.9,1,1, 8.273, 10527.656, 356.025, 52805.861 23/06/05,00:23:24,15,10,1, 11.9,1,1, 8.273, 10527.657, 356.032, 52805.863 23/06/05,00:23:24,16,10,1, 11.9,1,1, 8.273, 10527.645, 356.021, 52805.833 23/06/05,00:23:24,17,10,1, 11.9,1,1, 8.273, 10527.655, 356.016, 52805.809 23/06/05,00:23:24,18,10,1, 11.9,1,1, 8.273, 10527.641, 356.038, 52805.819 23/06/05,00:23:24,19,10,1, 11.9,1,1, 8.273, 10527.644, 356.024, 52805.822 23/06/05,00:23:25,00,10,1, 11.9,1,1, 8.274, 10527.636, 356.024, 52805.822 23/06/05,00:23:25,01,10,1, 11.9,1,1, 8.274, 10527.624, 356.041, 52805.835 23/06/05,00:23:25,02,10,1, 11.9,1,1, 8.274, 10527.625, 356.041, 52805.829 23/06/05,00:23:25,03,10,1, 11.9,1,1, 8.274, 10527.630, 356.031, 52805.877 23/06/05,00:23:25,04,10,1, 11.9,1,1, 8.274, 10527.639, 356.035, 52805.817 23/06/05,00:23:25,05,10,1, 11.9,1,1, 8.274, 10527.663, 356.004, 52805.820 23/06/05,00:23:25,06,10,1, 11.9,1,1, 8.274, 10527.661, 356.036, 52805.830 23/06/05,00:23:25,07,10,1, 11.9,1,1, 8.274, 10527.662, 356.030, 52805.808 23/06/05,00:23:25,08,10,1, 11.9,1,1, 8.274, 10527.653, 356.048, 52805.797 23/06/05,00:23:25,09,10,1, 11.9,1,1, 8.274, 10527.644, 356.041, 52805.833 23/06/05,00:23:25,10,10,1, 11.9,1,1, 8.274, 10527.635, 356.040, 52805.828 23/06/05,00:23:25,11,10,1, 11.9,1,1, 8.274, 10527.672, 356.056, 52805.888 23/06/05,00:23:25,12,10,1, 11.9,1,1, 8.274, 10527.654, 356.070, 52805.839 23/06/05,00:23:25,13,10,1, 11.9,1,1, 8.274, 10527.642, 356.038, 52805.721 23/06/05,00:23:25,14,10,1, 11.9,1,1, 8.274, 10527.660, 356.052, 52805.847 23/06/05,00:23:25,15,10,1, 11.9,1,1, 8.274, 10527.658, 356.056, 52805.753 23/06/05,00:23:25,16,10,1, 11.9,1,1, 8.274, 10527.620, 356.057, 52805.784 23/06/05,00:23:25,17,10,1, 11.9,1,1, 8.274, 10527.622, 356.070, 52805.793 23/06/05,00:23:25,18,10,1, 11.9,1,1, 8.274, 10527.646, 356.045, 52805.819 23/06/05,00:23:25,19,10,1, 11.9,1,1, 8.274, 10527.613, 356.059, 52805.821 23/06/05,00:23:26,00,10,1, 11.9,1,1, 8.274, 10527.611, 356.059, 52805.821 23/06/05,00:23:26,01,10,1, 11.9,1,1, 8.274, 10527.611, 356.058, 52805.772 23/06/05,00:23:26,02,10,1, 11.9,1,1, 8.274, 10527.608, 356.050, 52805.785 23/06/05,00:23:26,03,10,1, 11.9,1,1, 8.274, 10527.613, 356.055, 52805.803 23/06/05,00:23:26,04,10,1, 11.9,1,1, 8.274, 10527.617, 356.066, 52805.818 23/06/05,00:23:26,05,10,1, 11.9,1,1, 8.274, 10527.624, 356.057, 52805.828 23/06/05,00:23:26,06,10,1, 11.9,1,1, 8.274, 10527.624, 356.052, 52805.831 23/06/05,00:23:26,07,10,1, 11.9,1,1, 8.274, 10527.610, 356.040, 52805.839 23/06/05,00:23:26,08,10,1, 11.9,1,1, 8.274, 10527.627, 356.058, 52805.775 23/06/05,00:23:26,09,10,1, 11.9,1,1, 8.274, 10527.606, 356.086, 52805.795 23/06/05,00:23:26,10,10,1, 11.9,1,1, 8.274, 10527.615, 356.068, 52805.792 23/06/05,00:23:26,11,10,1, 11.9,1,1, 8.274, 10527.625, 356.065, 52805.792 23/06/05,00:23:26,12,10,1, 11.9,1,1, 8.274, 10527.638, 356.104, 52805.816 23/06/05,00:23:26,13,10,1, 11.9,1,1, 8.274, 10527.638, 356.067, 52805.802 23/06/05,00:23:26,14,10,1, 11.9,1,1, 8.274, 10527.642, 356.091, 52805.798 23/06/05,00:23:26,15,10,1, 11.9,1,1, 8.274, 10527.630, 356.075, 52805.807 23/06/05,00:23:26,16,10,1, 11.9,1,1, 8.274, 10527.629, 356.069, 52805.819 23/06/05,00:23:26,17,10,1, 11.9,1,1, 8.274, 10527.632, 356.072, 52805.826 23/06/05,00:23:26,18,10,1, 11.9,1,1, 8.274, 10527.642, 356.084, 52805.840 23/06/05,00:23:26,19,10,1, 11.9,1,1, 8.274, 10527.624, 356.071, 52805.859 23/06/05,00:23:27,00,10,1, 11.9,1,1, 8.273, 10527.619, 356.071, 52805.859 23/06/05,00:23:27,01,10,1, 11.9,1,1, 8.273, 10527.634, 356.074, 52805.804 23/06/05,00:23:27,02,10,1, 11.9,1,1, 8.273, 10527.623, 356.076, 52805.801 23/06/05,00:23:27,03,10,1, 11.9,1,1, 8.273, 10527.627, 356.090, 52805.800 23/06/05,00:23:27,04,10,1, 11.9,1,1, 8.273, 10527.636, 356.108, 52805.798 23/06/05,00:23:27,05,10,1, 11.9,1,1, 8.273, 10527.646, 356.085, 52805.789 23/06/05,00:23:27,06,10,1, 11.9,1,1, 8.273, 10527.641, 356.092, 52805.760 23/06/05,00:23:27,07,10,1, 11.9,1,1, 8.273, 10527.634, 356.091, 52805.831 23/06/05,00:23:27,08,10,1, 11.9,1,1, 8.273, 10527.627, 356.071, 52805.836 23/06/05,00:23:27,09,10,1, 11.9,1,1, 8.273, 10527.637, 356.095, 52805.807 23/06/05,00:23:27,10,10,1, 11.9,1,1, 8.273, 10527.636, 356.088, 52805.825 23/06/05,00:23:27,11,10,1, 11.9,1,1, 8.273, 10527.637, 356.091, 52805.774 23/06/05,00:23:27,12,10,1, 11.9,1,1, 8.273, 10527.621, 356.068, 52805.756 23/06/05,00:23:27,13,10,1, 11.9,1,1, 8.273, 10527.624, 356.108, 52805.842 23/06/05,00:23:27,14,10,1, 11.9,1,1, 8.273, 10527.608, 356.082, 52805.798 23/06/05,00:23:27,15,10,1, 11.9,1,1, 8.273, 10527.618, 356.106, 52805.828 23/06/05,00:23:27,16,10,1, 11.9,1,1, 8.273, 10527.637, 356.093, 52805.825 23/06/05,00:23:27,17,10,1, 11.9,1,1, 8.273, 10527.607, 356.082, 52805.825 23/06/05,00:23:27,18,10,1, 11.9,1,1, 8.273, 10527.616, 356.095, 52805.788 23/06/05,00:23:27,19,10,1, 11.9,1,1, 8.273, 10527.622, 356.087, 52805.807 23/06/05,00:23:28,00,10,1, 11.9,1,1, 8.270, 10527.619, 356.087, 52805.807 23/06/05,00:23:28,01,10,1, 11.9,1,1, 8.270, 10527.634, 356.097, 52805.837 23/06/05,00:23:28,02,10,1, 11.9,1,1, 8.270, 10527.644, 356.098, 52805.847 23/06/05,00:23:28,03,10,1, 11.9,1,1, 8.270, 10527.619, 356.091, 52805.870 23/06/05,00:23:28,04,10,1, 11.9,1,1, 8.270, 10527.632, 356.086, 52805.830 23/06/05,00:23:28,05,10,1, 11.9,1,1, 8.270, 10527.632, 356.080, 52805.848 23/06/05,00:23:28,06,10,1, 11.9,1,1, 8.270, 10527.620, 356.107, 52805.822 23/06/05,00:23:28,07,10,1, 11.9,1,1, 8.270, 10527.629, 356.113, 52805.873 23/06/05,00:23:28,08,10,1, 11.9,1,1, 8.270, 10527.637, 356.104, 52805.833 23/06/05,00:23:28,09,10,1, 11.9,1,1, 8.270, 10527.633, 356.131, 52805.846 23/06/05,00:23:28,10,10,1, 11.9,1,1, 8.270, 10527.627, 356.093, 52805.852 23/06/05,00:23:28,11,10,1, 11.9,1,1, 8.270, 10527.622, 356.130, 52805.872 23/06/05,00:23:28,12,10,1, 11.9,1,1, 8.270, 10527.617, 356.091, 52805.828 23/06/05,00:23:28,13,10,1, 11.9,1,1, 8.270, 10527.607, 356.105, 52805.856 23/06/05,00:23:28,14,10,1, 11.9,1,1, 8.270, 10527.634, 356.113, 52805.866 23/06/05,00:23:28,15,10,1, 11.9,1,1, 8.270, 10527.628, 356.119, 52805.847 23/06/05,00:23:28,16,10,1, 11.9,1,1, 8.270, 10527.644, 356.097, 52805.815 23/06/05,00:23:28,17,10,1, 11.9,1,1, 8.270, 10527.619, 356.089, 52805.809 23/06/05,00:23:28,18,10,1, 11.9,1,1, 8.270, 10527.621, 356.138, 52805.858 23/06/05,00:23:28,19,10,1, 11.9,1,1, 8.270, 10527.649, 356.136, 52805.843 23/06/05,00:23:29,00,10,1, 11.8,1,1, 8.274, 10527.644, 356.136, 52805.843 23/06/05,00:23:29,01,10,1, 11.8,1,1, 8.274, 10527.651, 356.109, 52805.833 23/06/05,00:23:29,02,10,1, 11.8,1,1, 8.274, 10527.656, 356.123, 52805.820 23/06/05,00:23:29,03,10,1, 11.8,1,1, 8.274, 10527.632, 356.130, 52805.817 23/06/05,00:23:29,04,10,1, 11.8,1,1, 8.274, 10527.620, 356.110, 52805.805 23/06/05,00:23:29,05,10,1, 11.8,1,1, 8.274, 10527.641, 356.122, 52805.848 23/06/05,00:23:29,06,10,1, 11.8,1,1, 8.274, 10527.651, 356.108, 52805.837 23/06/05,00:23:29,07,10,1, 11.8,1,1, 8.274, 10527.652, 356.118, 52805.833 23/06/05,00:23:29,08,10,1, 11.8,1,1, 8.274, 10527.629, 356.132, 52805.816 23/06/05,00:23:29,09,10,1, 11.8,1,1, 8.274, 10527.638, 356.127, 52805.828 23/06/05,00:23:29,10,10,1, 11.8,1,1, 8.274, 10527.629, 356.151, 52805.817 23/06/05,00:23:29,11,10,1, 11.8,1,1, 8.274, 10527.633, 356.127, 52805.831 23/06/05,00:23:29,12,10,1, 11.8,1,1, 8.274, 10527.639, 356.143, 52805.850 23/06/05,00:23:29,13,10,1, 11.8,1,1, 8.274, 10527.638, 356.110, 52805.789 23/06/05,00:23:29,14,10,1, 11.8,1,1, 8.274, 10527.654, 356.110, 52805.800 23/06/05,00:23:29,15,10,1, 11.8,1,1, 8.274, 10527.646, 356.107, 52805.841 23/06/05,00:23:29,16,10,1, 11.8,1,1, 8.274, 10527.675, 356.103, 52805.822 23/06/05,00:23:29,17,10,1, 11.8,1,1, 8.274, 10527.669, 356.131, 52805.788 23/06/05,00:23:29,18,10,1, 11.8,1,1, 8.274, 10527.661, 356.122, 52805.827 23/06/05,00:23:29,19,10,1, 11.8,1,1, 8.274, 10527.693, 356.121, 52805.820 23/06/05,00:23:30,00,09,1, 11.9,1,1, 8.271, 10527.686, 356.121, 52805.820 23/06/05,00:23:30,01,09,1, 11.9,1,1, 8.271, 10527.660, 356.128, 52805.838 23/06/05,00:23:30,02,09,1, 11.9,1,1, 8.271, 10527.682, 356.149, 52805.788 23/06/05,00:23:30,03,09,1, 11.9,1,1, 8.271, 10527.689, 356.145, 52805.835 23/06/05,00:23:30,04,09,1, 11.9,1,1, 8.271, 10527.686, 356.140, 52805.859 23/06/05,00:23:30,05,09,1, 11.9,1,1, 8.271, 10527.677, 356.150, 52805.826 23/06/05,00:23:30,06,09,1, 11.9,1,1, 8.271, 10527.689, 356.154, 52805.812 23/06/05,00:23:30,07,09,1, 11.9,1,1, 8.271, 10527.666, 356.141, 52805.801 23/06/05,00:23:30,08,09,1, 11.9,1,1, 8.271, 10527.680, 356.164, 52805.839 23/06/05,00:23:30,09,09,1, 11.9,1,1, 8.271, 10527.691, 356.172, 52805.846 23/06/05,00:23:30,10,09,1, 11.9,1,1, 8.271, 10527.664, 356.164, 52805.792 23/06/05,00:23:30,11,09,1, 11.9,1,1, 8.271, 10527.683, 356.189, 52805.821 23/06/05,00:23:30,12,09,1, 11.9,1,1, 8.271, 10527.689, 356.185, 52805.829 23/06/05,00:23:30,13,09,1, 11.9,1,1, 8.271, 10527.681, 356.176, 52805.817 23/06/05,00:23:30,14,09,1, 11.9,1,1, 8.271, 10527.674, 356.187, 52805.820 23/06/05,00:23:30,15,09,1, 11.9,1,1, 8.271, 10527.672, 356.169, 52805.815 23/06/05,00:23:30,16,09,1, 11.9,1,1, 8.271, 10527.681, 356.180, 52805.806 23/06/05,00:23:30,17,09,1, 11.9,1,1, 8.271, 10527.661, 356.168, 52805.829 23/06/05,00:23:30,18,09,1, 11.9,1,1, 8.271, 10527.673, 356.157, 52805.802 23/06/05,00:23:30,19,09,1, 11.9,1,1, 8.271, 10527.680, 356.161, 52805.840 23/06/05,00:23:31,00,09,1, 11.9,1,1, 8.274, 10527.678, 356.161, 52805.840 23/06/05,00:23:31,01,09,1, 11.9,1,1, 8.274, 10527.661, 356.178, 52805.810 23/06/05,00:23:31,02,09,1, 11.9,1,1, 8.274, 10527.667, 356.185, 52805.826 23/06/05,00:23:31,03,09,1, 11.9,1,1, 8.274, 10527.645, 356.174, 52805.819 23/06/05,00:23:31,04,09,1, 11.9,1,1, 8.274, 10527.660, 356.177, 52805.829 23/06/05,00:23:31,05,09,1, 11.9,1,1, 8.274, 10527.688, 356.170, 52805.820 23/06/05,00:23:31,06,09,1, 11.9,1,1, 8.274, 10527.664, 356.184, 52805.826 23/06/05,00:23:31,07,09,1, 11.9,1,1, 8.274, 10527.673, 356.168, 52805.858 23/06/05,00:23:31,08,09,1, 11.9,1,1, 8.274, 10527.706, 356.175, 52805.827 23/06/05,00:23:31,09,09,1, 11.9,1,1, 8.274, 10527.661, 356.187, 52805.879 23/06/05,00:23:31,10,09,1, 11.9,1,1, 8.274, 10527.668, 356.181, 52805.854 23/06/05,00:23:31,11,09,1, 11.9,1,1, 8.274, 10527.647, 356.157, 52805.824 23/06/05,00:23:31,12,09,1, 11.9,1,1, 8.274, 10527.666, 356.188, 52805.837 23/06/05,00:23:31,13,09,1, 11.9,1,1, 8.274, 10527.653, 356.188, 52805.840 23/06/05,00:23:31,14,09,1, 11.9,1,1, 8.274, 10527.667, 356.194, 52805.823 23/06/05,00:23:31,15,09,1, 11.9,1,1, 8.274, 10527.665, 356.153, 52805.832 23/06/05,00:23:31,16,09,1, 11.9,1,1, 8.274, 10527.656, 356.165, 52805.883 23/06/05,00:23:31,17,09,1, 11.9,1,1, 8.274, 10527.665, 356.181, 52805.832 23/06/05,00:23:31,18,09,1, 11.9,1,1, 8.274, 10527.672, 356.191, 52805.831 23/06/05,00:23:31,19,09,1, 11.9,1,1, 8.274, 10527.683, 356.175, 52805.810 23/06/05,00:23:32,00,08,1, 11.9,1,1, 8.271, 10527.678, 356.175, 52805.810 23/06/05,00:23:32,01,08,1, 11.9,1,1, 8.271, 10527.680, 356.170, 52805.813 23/06/05,00:23:32,02,08,1, 11.9,1,1, 8.271, 10527.648, 356.187, 52805.825 23/06/05,00:23:32,03,08,1, 11.9,1,1, 8.271, 10527.663, 356.193, 52805.891 23/06/05,00:23:32,04,08,1, 11.9,1,1, 8.271, 10527.676, 356.187, 52805.833 23/06/05,00:23:32,05,08,1, 11.9,1,1, 8.271, 10527.653, 356.198, 52805.835 23/06/05,00:23:32,06,08,1, 11.9,1,1, 8.271, 10527.661, 356.191, 52805.804 23/06/05,00:23:32,07,08,1, 11.9,1,1, 8.271, 10527.654, 356.217, 52805.836 23/06/05,00:23:32,08,08,1, 11.9,1,1, 8.271, 10527.673, 356.192, 52805.851 23/06/05,00:23:32,09,08,1, 11.9,1,1, 8.271, 10527.695, 356.208, 52805.809 23/06/05,00:23:32,10,08,1, 11.9,1,1, 8.271, 10527.643, 356.206, 52805.829 23/06/05,00:23:32,11,08,1, 11.9,1,1, 8.271, 10527.672, 356.193, 52805.831 23/06/05,00:23:32,12,08,1, 11.9,1,1, 8.271, 10527.669, 356.214, 52805.833 23/06/05,00:23:32,13,08,1, 11.9,1,1, 8.271, 10527.660, 356.204, 52805.778 23/06/05,00:23:32,14,08,1, 11.9,1,1, 8.271, 10527.657, 356.192, 52805.841 23/06/05,00:23:32,15,08,1, 11.9,1,1, 8.271, 10527.664, 356.192, 52805.811 23/06/05,00:23:32,16,08,1, 11.9,1,1, 8.271, 10527.671, 356.222, 52805.838 23/06/05,00:23:32,17,08,1, 11.9,1,1, 8.271, 10527.663, 356.222, 52805.832 23/06/05,00:23:32,18,08,1, 11.9,1,1, 8.271, 10527.662, 356.216, 52805.841 23/06/05,00:23:32,19,08,1, 11.9,1,1, 8.271, 10527.670, 356.202, 52805.840 23/06/05,00:23:33,00,08,1, 11.9,1,1, 8.274, 10527.669, 356.202, 52805.840 23/06/05,00:23:33,01,08,1, 11.9,1,1, 8.274, 10527.653, 356.223, 52805.837 23/06/05,00:23:33,02,08,1, 11.9,1,1, 8.274, 10527.656, 356.217, 52805.820 23/06/05,00:23:33,03,08,1, 11.9,1,1, 8.274, 10527.661, 356.217, 52805.875 23/06/05,00:23:33,04,08,1, 11.9,1,1, 8.274, 10527.650, 356.222, 52805.862 23/06/05,00:23:33,05,08,1, 11.9,1,1, 8.274, 10527.685, 356.223, 52805.849 23/06/05,00:23:33,06,08,1, 11.9,1,1, 8.274, 10527.679, 356.238, 52805.807 23/06/05,00:23:33,07,08,1, 11.9,1,1, 8.274, 10527.669, 356.204, 52805.837 23/06/05,00:23:33,08,08,1, 11.9,1,1, 8.274, 10527.661, 356.233, 52805.814 23/06/05,00:23:33,09,08,1, 11.9,1,1, 8.274, 10527.672, 356.204, 52805.796 23/06/05,00:23:33,10,08,1, 11.9,1,1, 8.274, 10527.664, 356.211, 52805.821 23/06/05,00:23:33,11,08,1, 11.9,1,1, 8.274, 10527.652, 356.203, 52805.839 23/06/05,00:23:33,12,08,1, 11.9,1,1, 8.274, 10527.651, 356.235, 52805.825 23/06/05,00:23:33,13,08,1, 11.9,1,1, 8.274, 10527.663, 356.226, 52805.817 23/06/05,00:23:33,14,08,1, 11.9,1,1, 8.274, 10527.685, 356.198, 52805.761 23/06/05,00:23:33,15,08,1, 11.9,1,1, 8.274, 10527.688, 356.231, 52805.826 23/06/05,00:23:33,16,08,1, 11.9,1,1, 8.274, 10527.694, 356.207, 52805.806 23/06/05,00:23:33,17,08,1, 11.9,1,1, 8.274, 10527.699, 356.221, 52805.821 23/06/05,00:23:33,18,08,1, 11.9,1,1, 8.274, 10527.674, 356.230, 52805.812 23/06/05,00:23:33,19,08,1, 11.9,1,1, 8.274, 10527.680, 356.241, 52805.762 23/06/05,00:23:34,00,08,1, 11.9,1,1, 8.274, 10527.678, 356.241, 52805.762 23/06/05,00:23:34,01,08,1, 11.9,1,1, 8.274, 10527.676, 356.241, 52805.790 23/06/05,00:23:34,02,08,1, 11.9,1,1, 8.274, 10527.669, 356.267, 52805.821 23/06/05,00:23:34,03,08,1, 11.9,1,1, 8.274, 10527.702, 356.251, 52805.816 23/06/05,00:23:34,04,08,1, 11.9,1,1, 8.274, 10527.711, 356.239, 52805.840 23/06/05,00:23:34,05,08,1, 11.9,1,1, 8.274, 10527.694, 356.241, 52805.811 23/06/05,00:23:34,06,08,1, 11.9,1,1, 8.274, 10527.680, 356.239, 52805.802 23/06/05,00:23:34,07,08,1, 11.9,1,1, 8.274, 10527.695, 356.260, 52805.797 23/06/05,00:23:34,08,08,1, 11.9,1,1, 8.274, 10527.660, 356.249, 52805.813 23/06/05,00:23:34,09,08,1, 11.9,1,1, 8.274, 10527.690, 356.247, 52805.809 23/06/05,00:23:34,10,08,1, 11.9,1,1, 8.274, 10527.682, 356.250, 52805.775 23/06/05,00:23:34,11,08,1, 11.9,1,1, 8.274, 10527.663, 356.261, 52805.776 23/06/05,00:23:34,12,08,1, 11.9,1,1, 8.274, 10527.676, 356.258, 52805.811 23/06/05,00:23:34,13,08,1, 11.9,1,1, 8.274, 10527.699, 356.263, 52805.806 23/06/05,00:23:34,14,08,1, 11.9,1,1, 8.274, 10527.692, 356.250, 52805.828 23/06/05,00:23:34,15,08,1, 11.9,1,1, 8.274, 10527.691, 356.265, 52805.814 23/06/05,00:23:34,16,08,1, 11.9,1,1, 8.274, 10527.699, 356.250, 52805.858 23/06/05,00:23:34,17,08,1, 11.9,1,1, 8.274, 10527.689, 356.246, 52805.799 23/06/05,00:23:34,18,08,1, 11.9,1,1, 8.274, 10527.691, 356.267, 52805.800 23/06/05,00:23:34,19,08,1, 11.9,1,1, 8.274, 10527.703, 356.257, 52805.814 23/06/05,00:23:35,00,08,1, 12.0,1,1, 8.276, 10527.703, 356.257, 52805.814 23/06/05,00:23:35,01,08,1, 12.0,1,1, 8.276, 10527.675, 356.263, 52805.820 23/06/05,00:23:35,02,08,1, 12.0,1,1, 8.276, 10527.686, 356.270, 52805.789 23/06/05,00:23:35,03,08,1, 12.0,1,1, 8.276, 10527.682, 356.272, 52805.838 23/06/05,00:23:35,04,08,1, 12.0,1,1, 8.276, 10527.696, 356.244, 52805.785 23/06/05,00:23:35,05,08,1, 12.0,1,1, 8.276, 10527.686, 356.259, 52805.760 23/06/05,00:23:35,06,08,1, 12.0,1,1, 8.276, 10527.688, 356.274, 52805.777 23/06/05,00:23:35,07,08,1, 12.0,1,1, 8.276, 10527.675, 356.287, 52805.825 23/06/05,00:23:35,08,08,1, 12.0,1,1, 8.276, 10527.686, 356.264, 52805.781 23/06/05,00:23:35,09,08,1, 12.0,1,1, 8.276, 10527.685, 356.278, 52805.814 23/06/05,00:23:35,10,08,1, 12.0,1,1, 8.276, 10527.694, 356.254, 52805.799 23/06/05,00:23:35,11,08,1, 12.0,1,1, 8.276, 10527.695, 356.284, 52805.777 23/06/05,00:23:35,12,08,1, 12.0,1,1, 8.276, 10527.681, 356.250, 52805.805 23/06/05,00:23:35,13,08,1, 12.0,1,1, 8.276, 10527.682, 356.269, 52805.778 23/06/05,00:23:35,14,08,1, 12.0,1,1, 8.276, 10527.683, 356.281, 52805.826 23/06/05,00:23:35,15,08,1, 12.0,1,1, 8.276, 10527.685, 356.267, 52805.785 23/06/05,00:23:35,16,08,1, 12.0,1,1, 8.276, 10527.709, 356.264, 52805.779 23/06/05,00:23:35,17,08,1, 12.0,1,1, 8.276, 10527.699, 356.261, 52805.831 23/06/05,00:23:35,18,08,1, 12.0,1,1, 8.276, 10527.681, 356.268, 52805.784 23/06/05,00:23:35,19,08,1, 12.0,1,1, 8.276, 10527.692, 356.281, 52805.778 23/06/05,00:23:36,00,08,1, 11.8,1,1, 8.272, 10527.686, 356.281, 52805.778 23/06/05,00:23:36,01,08,1, 11.8,1,1, 8.272, 10527.677, 356.256, 52805.758 23/06/05,00:23:36,02,08,1, 11.8,1,1, 8.272, 10527.670, 356.269, 52805.770 23/06/05,00:23:36,03,08,1, 11.8,1,1, 8.272, 10527.696, 356.264, 52805.754 23/06/05,00:23:36,04,08,1, 11.8,1,1, 8.272, 10527.715, 356.291, 52805.789 23/06/05,00:23:36,05,08,1, 11.8,1,1, 8.272, 10527.685, 356.276, 52805.781 23/06/05,00:23:36,06,08,1, 11.8,1,1, 8.272, 10527.691, 356.263, 52805.775 23/06/05,00:23:36,07,08,1, 11.8,1,1, 8.272, 10527.683, 356.267, 52805.785 23/06/05,00:23:36,08,08,1, 11.8,1,1, 8.272, 10527.702, 356.261, 52805.778 23/06/05,00:23:36,09,08,1, 11.8,1,1, 8.272, 10527.686, 356.283, 52805.790 23/06/05,00:23:36,10,08,1, 11.8,1,1, 8.272, 10527.688, 356.262, 52805.839 23/06/05,00:23:36,11,08,1, 11.8,1,1, 8.272, 10527.687, 356.272, 52805.790 23/06/05,00:23:36,12,08,1, 11.8,1,1, 8.272, 10527.703, 356.280, 52805.781 23/06/05,00:23:36,13,08,1, 11.8,1,1, 8.272, 10527.708, 356.290, 52805.779 23/06/05,00:23:36,14,08,1, 11.8,1,1, 8.272, 10527.700, 356.275, 52805.749 23/06/05,00:23:36,15,08,1, 11.8,1,1, 8.272, 10527.693, 356.290, 52805.810 23/06/05,00:23:36,16,08,1, 11.8,1,1, 8.272, 10527.691, 356.266, 52805.755 23/06/05,00:23:36,17,08,1, 11.8,1,1, 8.272, 10527.693, 356.280, 52805.757 23/06/05,00:23:36,18,08,1, 11.8,1,1, 8.272, 10527.688, 356.288, 52805.821 23/06/05,00:23:36,19,08,1, 11.8,1,1, 8.272, 10527.732, 356.263, 52805.809 23/06/05,00:23:37,00,08,1, 11.8,1,1, 8.269, 10527.728, 356.263, 52805.809 23/06/05,00:23:37,01,08,1, 11.8,1,1, 8.269, 10527.722, 356.266, 52805.790 23/06/05,00:23:37,02,08,1, 11.8,1,1, 8.269, 10527.729, 356.281, 52805.804 23/06/05,00:23:37,03,08,1, 11.8,1,1, 8.269, 10527.708, 356.276, 52805.782 23/06/05,00:23:37,04,08,1, 11.8,1,1, 8.269, 10527.713, 356.284, 52805.775 23/06/05,00:23:37,05,08,1, 11.8,1,1, 8.269, 10527.731, 356.288, 52805.786 23/06/05,00:23:37,06,08,1, 11.8,1,1, 8.269, 10527.740, 356.278, 52805.769 23/06/05,00:23:37,07,08,1, 11.8,1,1, 8.269, 10527.742, 356.284, 52805.730 23/06/05,00:23:37,08,08,1, 11.8,1,1, 8.269, 10527.718, 356.270, 52805.721 23/06/05,00:23:37,09,08,1, 11.8,1,1, 8.269, 10527.746, 356.277, 52805.743 23/06/05,00:23:37,10,08,1, 11.8,1,1, 8.269, 10527.724, 356.286, 52805.760 23/06/05,00:23:37,11,08,1, 11.8,1,1, 8.269, 10527.726, 356.288, 52805.741 23/06/05,00:23:37,12,08,1, 11.8,1,1, 8.269, 10527.722, 356.302, 52805.752 23/06/05,00:23:37,13,08,1, 11.8,1,1, 8.269, 10527.739, 356.278, 52805.725 23/06/05,00:23:37,14,08,1, 11.8,1,1, 8.269, 10527.741, 356.295, 52805.740 23/06/05,00:23:37,15,08,1, 11.8,1,1, 8.269, 10527.725, 356.294, 52805.762 23/06/05,00:23:37,16,08,1, 11.8,1,1, 8.269, 10527.744, 356.285, 52805.729 23/06/05,00:23:37,17,08,1, 11.8,1,1, 8.269, 10527.756, 356.303, 52805.730 23/06/05,00:23:37,18,08,1, 11.8,1,1, 8.269, 10527.754, 356.306, 52805.748 23/06/05,00:23:37,19,08,1, 11.8,1,1, 8.269, 10527.737, 356.302, 52805.719 23/06/05,00:23:38,00,09,1, 12.0,1,1, 8.270, 10527.736, 356.302, 52805.719 23/06/05,00:23:38,01,09,1, 12.0,1,1, 8.270, 10527.737, 356.298, 52805.715 23/06/05,00:23:38,02,09,1, 12.0,1,1, 8.270, 10527.734, 356.302, 52805.776 23/06/05,00:23:38,03,09,1, 12.0,1,1, 8.270, 10527.741, 356.318, 52805.741 23/06/05,00:23:38,04,09,1, 12.0,1,1, 8.270, 10527.730, 356.337, 52805.719 23/06/05,00:23:38,05,09,1, 12.0,1,1, 8.270, 10527.750, 356.303, 52805.706 23/06/05,00:23:38,06,09,1, 12.0,1,1, 8.270, 10527.746, 356.321, 52805.725 23/06/05,00:23:38,07,09,1, 12.0,1,1, 8.270, 10527.756, 356.311, 52805.709 23/06/05,00:23:38,08,09,1, 12.0,1,1, 8.270, 10527.721, 356.342, 52805.704 23/06/05,00:23:38,09,09,1, 12.0,1,1, 8.270, 10527.742, 356.313, 52805.732 23/06/05,00:23:38,10,09,1, 12.0,1,1, 8.270, 10527.721, 356.332, 52805.712 23/06/05,00:23:38,11,09,1, 12.0,1,1, 8.270, 10527.719, 356.307, 52805.701 23/06/05,00:23:38,12,09,1, 12.0,1,1, 8.270, 10527.725, 356.313, 52805.719 23/06/05,00:23:38,13,09,1, 12.0,1,1, 8.270, 10527.736, 356.333, 52805.748 23/06/05,00:23:38,14,09,1, 12.0,1,1, 8.270, 10527.737, 356.317, 52805.708 23/06/05,00:23:38,15,09,1, 12.0,1,1, 8.270, 10527.713, 356.327, 52805.729 23/06/05,00:23:38,16,09,1, 12.0,1,1, 8.270, 10527.739, 356.329, 52805.715 23/06/05,00:23:38,17,09,1, 12.0,1,1, 8.270, 10527.749, 356.327, 52805.751 23/06/05,00:23:38,18,09,1, 12.0,1,1, 8.270, 10527.732, 356.310, 52805.727 23/06/05,00:23:38,19,09,1, 12.0,1,1, 8.270, 10527.737, 356.356, 52805.733 23/06/05,00:23:39,00,09,1, 12.0,1,1, 8.272, 10527.736, 356.356, 52805.733 23/06/05,00:23:39,01,09,1, 12.0,1,1, 8.272, 10527.682, 356.323, 52805.809 23/06/05,00:23:39,02,09,1, 12.0,1,1, 8.272, 10527.743, 356.333, 52805.737 23/06/05,00:23:39,03,09,1, 12.0,1,1, 8.272, 10527.733, 356.350, 52805.751 23/06/05,00:23:39,04,09,1, 12.0,1,1, 8.272, 10527.703, 356.343, 52805.742 23/06/05,00:23:39,05,09,1, 12.0,1,1, 8.272, 10527.722, 356.355, 52805.741 23/06/05,00:23:39,06,09,1, 12.0,1,1, 8.272, 10527.725, 356.343, 52805.707 23/06/05,00:23:39,07,09,1, 12.0,1,1, 8.272, 10527.726, 356.340, 52805.728 23/06/05,00:23:39,08,09,1, 12.0,1,1, 8.272, 10527.744, 356.338, 52805.724 23/06/05,00:23:39,09,09,1, 12.0,1,1, 8.272, 10527.715, 356.339, 52805.766 23/06/05,00:23:39,10,09,1, 12.0,1,1, 8.272, 10527.716, 356.336, 52805.748 23/06/05,00:23:39,11,09,1, 12.0,1,1, 8.272, 10527.730, 356.329, 52805.708 23/06/05,00:23:39,12,09,1, 12.0,1,1, 8.272, 10527.706, 356.344, 52805.708 23/06/05,00:23:39,13,09,1, 12.0,1,1, 8.272, 10527.760, 356.335, 52805.708 23/06/05,00:23:39,14,09,1, 12.0,1,1, 8.272, 10527.727, 356.328, 52805.726 23/06/05,00:23:39,15,09,1, 12.0,1,1, 8.272, 10527.707, 356.331, 52805.706 23/06/05,00:23:39,16,09,1, 12.0,1,1, 8.272, 10527.735, 356.337, 52805.703 23/06/05,00:23:39,17,09,1, 12.0,1,1, 8.272, 10527.730, 356.354, 52805.746 23/06/05,00:23:39,18,09,1, 12.0,1,1, 8.272, 10527.712, 356.340, 52805.732 23/06/05,00:23:39,19,09,1, 12.0,1,1, 8.272, 10527.713, 356.333, 52805.719 23/06/05,00:23:40,00,09,1, 11.9,1,1, 8.272, 10527.711, 356.333, 52805.719 23/06/05,00:23:40,01,09,1, 11.9,1,1, 8.272, 10527.698, 356.363, 52805.763 23/06/05,00:23:40,02,09,1, 11.9,1,1, 8.272, 10527.693, 356.337, 52805.730 23/06/05,00:23:40,03,09,1, 11.9,1,1, 8.272, 10527.719, 356.346, 52805.701 23/06/05,00:23:40,04,09,1, 11.9,1,1, 8.272, 10527.688, 356.357, 52805.752 23/06/05,00:23:40,05,09,1, 11.9,1,1, 8.272, 10527.708, 356.383, 52805.778 23/06/05,00:23:40,06,09,1, 11.9,1,1, 8.272, 10527.686, 356.336, 52805.715 23/06/05,00:23:40,07,09,1, 11.9,1,1, 8.272, 10527.689, 356.356, 52805.705 23/06/05,00:23:40,08,09,1, 11.9,1,1, 8.272, 10527.697, 356.345, 52805.705 23/06/05,00:23:40,09,09,1, 11.9,1,1, 8.272, 10527.742, 356.352, 52805.695 23/06/05,00:23:40,10,09,1, 11.9,1,1, 8.272, 10527.694, 356.352, 52805.741 23/06/05,00:23:40,11,09,1, 11.9,1,1, 8.272, 10527.693, 356.359, 52805.729 23/06/05,00:23:40,12,09,1, 11.9,1,1, 8.272, 10527.699, 356.337, 52805.780 23/06/05,00:23:40,13,09,1, 11.9,1,1, 8.272, 10527.702, 356.329, 52805.790 23/06/05,00:23:40,14,09,1, 11.9,1,1, 8.272, 10527.706, 356.348, 52805.723 23/06/05,00:23:40,15,09,1, 11.9,1,1, 8.272, 10527.697, 356.358, 52805.752 23/06/05,00:23:40,16,09,1, 11.9,1,1, 8.272, 10527.726, 356.340, 52805.714 23/06/05,00:23:40,17,09,1, 11.9,1,1, 8.272, 10527.688, 356.344, 52805.715 23/06/05,00:23:40,18,09,1, 11.9,1,1, 8.272, 10527.660, 356.342, 52805.767 23/06/05,00:23:40,19,09,1, 11.9,1,1, 8.272, 10527.697, 356.365, 52805.749 23/06/05,00:23:41,00,08,1, 11.9,1,1, 8.271, 10527.694, 356.365, 52805.749 23/06/05,00:23:41,01,08,1, 11.9,1,1, 8.271, 10527.674, 356.361, 52805.734 23/06/05,00:23:41,02,08,1, 11.9,1,1, 8.271, 10527.698, 356.352, 52805.714 23/06/05,00:23:41,03,08,1, 11.9,1,1, 8.271, 10527.683, 356.328, 52805.710 23/06/05,00:23:41,04,08,1, 11.9,1,1, 8.271, 10527.710, 356.341, 52805.717 23/06/05,00:23:41,05,08,1, 11.9,1,1, 8.271, 10527.672, 356.331, 52805.695 23/06/05,00:23:41,06,08,1, 11.9,1,1, 8.271, 10527.698, 356.327, 52805.754 23/06/05,00:23:41,07,08,1, 11.9,1,1, 8.271, 10527.710, 356.343, 52805.758 23/06/05,00:23:41,08,08,1, 11.9,1,1, 8.271, 10527.690, 356.337, 52805.775 23/06/05,00:23:41,09,08,1, 11.9,1,1, 8.271, 10527.712, 356.335, 52805.734 23/06/05,00:23:41,10,08,1, 11.9,1,1, 8.271, 10527.682, 356.350, 52805.746 23/06/05,00:23:41,11,08,1, 11.9,1,1, 8.271, 10527.702, 356.364, 52805.723 23/06/05,00:23:41,12,08,1, 11.9,1,1, 8.271, 10527.682, 356.339, 52805.741 23/06/05,00:23:41,13,08,1, 11.9,1,1, 8.271, 10527.711, 356.357, 52805.744 23/06/05,00:23:41,14,08,1, 11.9,1,1, 8.271, 10527.677, 356.346, 52805.708 23/06/05,00:23:41,15,08,1, 11.9,1,1, 8.271, 10527.688, 356.377, 52805.761 23/06/05,00:23:41,16,08,1, 11.9,1,1, 8.271, 10527.691, 356.339, 52805.750 23/06/05,00:23:41,17,08,1, 11.9,1,1, 8.271, 10527.723, 356.325, 52805.727 23/06/05,00:23:41,18,08,1, 11.9,1,1, 8.271, 10527.691, 356.340, 52805.706 23/06/05,00:23:41,19,08,1, 11.9,1,1, 8.271, 10527.709, 356.354, 52805.747 23/06/05,00:23:42,00,09,1, 11.9,1,1, 8.274, 10527.703, 356.354, 52805.747 23/06/05,00:23:42,01,09,1, 11.9,1,1, 8.274, 10527.712, 356.362, 52805.760 23/06/05,00:23:42,02,09,1, 11.9,1,1, 8.274, 10527.713, 356.327, 52805.732 23/06/05,00:23:42,03,09,1, 11.9,1,1, 8.274, 10527.702, 356.348, 52805.758 23/06/05,00:23:42,04,09,1, 11.9,1,1, 8.274, 10527.721, 356.353, 52805.741 23/06/05,00:23:42,05,09,1, 11.9,1,1, 8.274, 10527.718, 356.351, 52805.744 23/06/05,00:23:42,06,09,1, 11.9,1,1, 8.274, 10527.706, 356.357, 52805.737 23/06/05,00:23:42,07,09,1, 11.9,1,1, 8.274, 10527.738, 356.357, 52805.644 23/06/05,00:23:42,08,09,1, 11.9,1,1, 8.274, 10527.730, 356.353, 52805.732 23/06/05,00:23:42,09,09,1, 11.9,1,1, 8.274, 10527.724, 356.341, 52805.730 23/06/05,00:23:42,10,09,1, 11.9,1,1, 8.274, 10527.743, 356.345, 52805.702 23/06/05,00:23:42,11,09,1, 11.9,1,1, 8.274, 10527.702, 356.359, 52805.698 23/06/05,00:23:42,12,09,1, 11.9,1,1, 8.274, 10527.735, 356.338, 52805.748 23/06/05,00:23:42,13,09,1, 11.9,1,1, 8.274, 10527.719, 356.362, 52805.683 23/06/05,00:23:42,14,09,1, 11.9,1,1, 8.274, 10527.697, 356.358, 52805.732 23/06/05,00:23:42,15,09,1, 11.9,1,1, 8.274, 10527.723, 356.369, 52805.717 23/06/05,00:23:42,16,09,1, 11.9,1,1, 8.274, 10527.715, 356.351, 52805.729 23/06/05,00:23:42,17,09,1, 11.9,1,1, 8.274, 10527.723, 356.345, 52805.675 23/06/05,00:23:42,18,09,1, 11.9,1,1, 8.274, 10527.732, 356.333, 52805.702 23/06/05,00:23:42,19,09,1, 11.9,1,1, 8.274, 10527.734, 356.361, 52805.686 23/06/05,00:23:43,00,09,1, 11.9,1,1, 8.274, 10527.728, 356.361, 52805.686 23/06/05,00:23:43,01,09,1, 11.9,1,1, 8.274, 10527.703, 356.356, 52805.684 23/06/05,00:23:43,02,09,1, 11.9,1,1, 8.274, 10527.726, 356.349, 52805.695 23/06/05,00:23:43,03,09,1, 11.9,1,1, 8.274, 10527.718, 356.335, 52805.742 23/06/05,00:23:43,04,09,1, 11.9,1,1, 8.274, 10527.715, 356.339, 52805.718 23/06/05,00:23:43,05,09,1, 11.9,1,1, 8.274, 10527.722, 356.334, 52805.678 23/06/05,00:23:43,06,09,1, 11.9,1,1, 8.274, 10527.700, 356.352, 52805.705 23/06/05,00:23:43,07,09,1, 11.9,1,1, 8.274, 10527.717, 356.327, 52805.703 23/06/05,00:23:43,08,09,1, 11.9,1,1, 8.274, 10527.720, 356.334, 52805.757 23/06/05,00:23:43,09,09,1, 11.9,1,1, 8.274, 10527.711, 356.353, 52805.738 23/06/05,00:23:43,10,09,1, 11.9,1,1, 8.274, 10527.714, 356.342, 52805.702 23/06/05,00:23:43,11,09,1, 11.9,1,1, 8.274, 10527.685, 356.376, 52805.724 23/06/05,00:23:43,12,09,1, 11.9,1,1, 8.274, 10527.698, 356.349, 52805.702 23/06/05,00:23:43,13,09,1, 11.9,1,1, 8.274, 10527.718, 356.358, 52805.720 23/06/05,00:23:43,14,09,1, 11.9,1,1, 8.274, 10527.712, 356.357, 52805.709 23/06/05,00:23:43,15,09,1, 11.9,1,1, 8.274, 10527.719, 356.354, 52805.700 23/06/05,00:23:43,16,09,1, 11.9,1,1, 8.274, 10527.695, 356.354, 52805.709 23/06/05,00:23:43,17,09,1, 11.9,1,1, 8.274, 10527.710, 356.359, 52805.715 23/06/05,00:23:43,18,09,1, 11.9,1,1, 8.274, 10527.706, 356.361, 52805.693 23/06/05,00:23:43,19,09,1, 11.9,1,1, 8.274, 10527.716, 356.378, 52805.704 23/06/05,00:23:44,00,09,1, 11.9,1,1, 8.269, 10527.711, 356.378, 52805.704 23/06/05,00:23:44,01,09,1, 11.9,1,1, 8.269, 10527.714, 356.348, 52805.671 23/06/05,00:23:44,02,09,1, 11.9,1,1, 8.269, 10527.697, 356.372, 52805.680 23/06/05,00:23:44,03,09,1, 11.9,1,1, 8.269, 10527.711, 356.342, 52805.688 23/06/05,00:23:44,04,09,1, 11.9,1,1, 8.269, 10527.705, 356.370, 52805.650 23/06/05,00:23:44,05,09,1, 11.9,1,1, 8.269, 10527.702, 356.358, 52805.685 23/06/05,00:23:44,06,09,1, 11.9,1,1, 8.269, 10527.704, 356.392, 52805.643 23/06/05,00:23:44,07,09,1, 11.9,1,1, 8.269, 10527.687, 356.396, 52805.675 23/06/05,00:23:44,08,09,1, 11.9,1,1, 8.269, 10527.679, 356.394, 52805.674 23/06/05,00:23:44,09,09,1, 11.9,1,1, 8.269, 10527.686, 356.396, 52805.683 23/06/05,00:23:44,10,09,1, 11.9,1,1, 8.269, 10527.690, 356.381, 52805.711 23/06/05,00:23:44,11,09,1, 11.9,1,1, 8.269, 10527.671, 356.368, 52805.657 23/06/05,00:23:44,12,09,1, 11.9,1,1, 8.269, 10527.663, 356.381, 52805.662 23/06/05,00:23:44,13,09,1, 11.9,1,1, 8.269, 10527.694, 356.381, 52805.650 23/06/05,00:23:44,14,09,1, 11.9,1,1, 8.269, 10527.663, 356.411, 52805.696 23/06/05,00:23:44,15,09,1, 11.9,1,1, 8.269, 10527.701, 356.385, 52805.688 23/06/05,00:23:44,16,09,1, 11.9,1,1, 8.269, 10527.677, 356.384, 52805.678 23/06/05,00:23:44,17,09,1, 11.9,1,1, 8.269, 10527.674, 356.378, 52805.691 23/06/05,00:23:44,18,09,1, 11.9,1,1, 8.269, 10527.700, 356.370, 52805.663 23/06/05,00:23:44,19,09,1, 11.9,1,1, 8.269, 10527.681, 356.382, 52805.679 23/06/05,00:23:45,00,09,1, 11.9,1,1, 8.274, 10527.678, 356.382, 52805.679 23/06/05,00:23:45,01,09,1, 11.9,1,1, 8.274, 10527.682, 356.372, 52805.688 23/06/05,00:23:45,02,09,1, 11.9,1,1, 8.274, 10527.676, 356.380, 52805.686 23/06/05,00:23:45,03,09,1, 11.9,1,1, 8.274, 10527.661, 356.375, 52805.688 23/06/05,00:23:45,04,09,1, 11.9,1,1, 8.274, 10527.688, 356.384, 52805.673 23/06/05,00:23:45,05,09,1, 11.9,1,1, 8.274, 10527.650, 356.421, 52805.915 23/06/05,00:23:45,06,09,1, 11.9,1,1, 8.274, 10527.652, 356.386, 52805.738 23/06/05,00:23:45,07,09,1, 11.9,1,1, 8.274, 10527.665, 356.386, 52805.738 23/06/05,00:23:45,08,09,1, 11.9,1,1, 8.274, 10527.645, 356.399, 52805.713 23/06/05,00:23:45,09,09,1, 11.9,1,1, 8.274, 10527.674, 356.385, 52805.673 23/06/05,00:23:45,10,09,1, 11.9,1,1, 8.274, 10527.690, 356.393, 52805.708 23/06/05,00:23:45,11,09,1, 11.9,1,1, 8.274, 10527.692, 356.384, 52805.695 23/06/05,00:23:45,12,09,1, 11.9,1,1, 8.274, 10527.666, 356.388, 52805.689 23/06/05,00:23:45,13,09,1, 11.9,1,1, 8.274, 10527.671, 356.388, 52805.691 23/06/05,00:23:45,14,09,1, 11.9,1,1, 8.274, 10527.660, 356.375, 52805.674 23/06/05,00:23:45,15,09,1, 11.9,1,1, 8.274, 10527.674, 356.386, 52805.691 23/06/05,00:23:45,16,09,1, 11.9,1,1, 8.274, 10527.687, 356.387, 52805.671 23/06/05,00:23:45,17,09,1, 11.9,1,1, 8.274, 10527.698, 356.385, 52805.675 23/06/05,00:23:45,18,09,1, 11.9,1,1, 8.274, 10527.699, 356.395, 52805.691 23/06/05,00:23:45,19,09,1, 11.9,1,1, 8.274, 10527.696, 356.373, 52805.697 23/06/05,00:23:46,00,10,1, 11.9,1,1, 8.271, 10527.694, 356.373, 52805.697 23/06/05,00:23:46,01,10,1, 11.9,1,1, 8.271, 10527.705, 356.405, 52805.686 23/06/05,00:23:46,02,10,1, 11.9,1,1, 8.271, 10527.701, 356.406, 52805.663 23/06/05,00:23:46,03,10,1, 11.9,1,1, 8.271, 10527.705, 356.384, 52805.645 23/06/05,00:23:46,04,10,1, 11.9,1,1, 8.271, 10527.695, 356.403, 52805.683 23/06/05,00:23:46,05,10,1, 11.9,1,1, 8.271, 10527.704, 356.398, 52805.672 23/06/05,00:23:46,06,10,1, 11.9,1,1, 8.271, 10527.713, 356.392, 52805.649 23/06/05,00:23:46,07,10,1, 11.9,1,1, 8.271, 10527.706, 356.397, 52805.687 23/06/05,00:23:46,08,10,1, 11.9,1,1, 8.271, 10527.694, 356.390, 52805.647 23/06/05,00:23:46,09,10,1, 11.9,1,1, 8.271, 10527.686, 356.389, 52805.717 23/06/05,00:23:46,10,10,1, 11.9,1,1, 8.271, 10527.675, 356.401, 52805.661 23/06/05,00:23:46,11,10,1, 11.9,1,1, 8.271, 10527.682, 356.385, 52805.652 23/06/05,00:23:46,12,10,1, 11.9,1,1, 8.271, 10527.694, 356.394, 52805.700 23/06/05,00:23:46,13,10,1, 11.9,1,1, 8.271, 10527.678, 356.409, 52805.687 23/06/05,00:23:46,14,10,1, 11.9,1,1, 8.271, 10527.699, 356.408, 52805.673 23/06/05,00:23:46,15,10,1, 11.9,1,1, 8.271, 10527.680, 356.398, 52805.730 23/06/05,00:23:46,16,10,1, 11.9,1,1, 8.271, 10527.673, 356.379, 52805.698 23/06/05,00:23:46,17,10,1, 11.9,1,1, 8.271, 10527.692, 356.408, 52805.656 23/06/05,00:23:46,18,10,1, 11.9,1,1, 8.271, 10527.690, 356.380, 52805.678 23/06/05,00:23:46,19,10,1, 11.9,1,1, 8.271, 10527.709, 356.384, 52805.691 23/06/05,00:23:47,00,09,1, 11.9,1,1, 8.274, 10527.703, 356.384, 52805.691 23/06/05,00:23:47,01,09,1, 11.9,1,1, 8.274, 10527.685, 356.423, 52805.658 23/06/05,00:23:47,02,09,1, 11.9,1,1, 8.274, 10527.684, 356.430, 52805.684 23/06/05,00:23:47,03,09,1, 11.9,1,1, 8.274, 10527.687, 356.396, 52805.691 23/06/05,00:23:47,04,09,1, 11.9,1,1, 8.274, 10527.687, 356.411, 52805.696 23/06/05,00:23:47,05,09,1, 11.9,1,1, 8.274, 10527.667, 356.426, 52805.686 23/06/05,00:23:47,06,09,1, 11.9,1,1, 8.274, 10527.676, 356.422, 52805.683 23/06/05,00:23:47,07,09,1, 11.9,1,1, 8.274, 10527.688, 356.417, 52805.708 23/06/05,00:23:47,08,09,1, 11.9,1,1, 8.274, 10527.670, 356.435, 52805.681 23/06/05,00:23:47,09,09,1, 11.9,1,1, 8.274, 10527.641, 356.417, 52805.647 23/06/05,00:23:47,10,09,1, 11.9,1,1, 8.274, 10527.673, 356.422, 52805.690 23/06/05,00:23:47,11,09,1, 11.9,1,1, 8.274, 10527.673, 356.421, 52805.695 23/06/05,00:23:47,12,09,1, 11.9,1,1, 8.274, 10527.680, 356.426, 52805.660 23/06/05,00:23:47,13,09,1, 11.9,1,1, 8.274, 10527.672, 356.420, 52805.660 23/06/05,00:23:47,14,09,1, 11.9,1,1, 8.274, 10527.689, 356.436, 52805.667 23/06/05,00:23:47,15,09,1, 11.9,1,1, 8.274, 10527.662, 356.446, 52805.696 23/06/05,00:23:47,16,09,1, 11.9,1,1, 8.274, 10527.702, 356.432, 52805.658 23/06/05,00:23:47,17,09,1, 11.9,1,1, 8.274, 10527.670, 356.422, 52805.711 23/06/05,00:23:47,18,09,1, 11.9,1,1, 8.274, 10527.659, 356.427, 52805.695 23/06/05,00:23:47,19,09,1, 11.9,1,1, 8.274, 10527.684, 356.415, 52805.653 23/06/05,00:23:48,00,10,1, 11.8,1,1, 8.275, 10527.678, 356.415, 52805.653 23/06/05,00:23:48,01,10,1, 11.8,1,1, 8.275, 10527.662, 356.439, 52805.656 23/06/05,00:23:48,02,10,1, 11.8,1,1, 8.275, 10527.669, 356.424, 52805.642 23/06/05,00:23:48,03,10,1, 11.8,1,1, 8.275, 10527.682, 356.413, 52805.655 23/06/05,00:23:48,04,10,1, 11.8,1,1, 8.275, 10527.681, 356.431, 52805.652 23/06/05,00:23:48,05,10,1, 11.8,1,1, 8.275, 10527.700, 356.434, 52805.692 23/06/05,00:23:48,06,10,1, 11.8,1,1, 8.275, 10527.689, 356.440, 52805.660 23/06/05,00:23:48,07,10,1, 11.8,1,1, 8.275, 10527.682, 356.430, 52805.624 23/06/05,00:23:48,08,10,1, 11.8,1,1, 8.275, 10527.681, 356.462, 52805.615 23/06/05,00:23:48,09,10,1, 11.8,1,1, 8.275, 10527.678, 356.443, 52805.601 23/06/05,00:23:48,10,10,1, 11.8,1,1, 8.275, 10527.685, 356.451, 52805.647 23/06/05,00:23:48,11,10,1, 11.8,1,1, 8.275, 10527.667, 356.453, 52805.658 23/06/05,00:23:48,12,10,1, 11.8,1,1, 8.275, 10527.668, 356.454, 52805.641 23/06/05,00:23:48,13,10,1, 11.8,1,1, 8.275, 10527.688, 356.438, 52805.667 23/06/05,00:23:48,14,10,1, 11.8,1,1, 8.275, 10527.691, 356.456, 52805.627 23/06/05,00:23:48,15,10,1, 11.8,1,1, 8.275, 10527.689, 356.457, 52805.625 23/06/05,00:23:48,16,10,1, 11.8,1,1, 8.275, 10527.675, 356.476, 52805.658 23/06/05,00:23:48,17,10,1, 11.8,1,1, 8.275, 10527.664, 356.472, 52805.704 23/06/05,00:23:48,18,10,1, 11.8,1,1, 8.275, 10527.686, 356.480, 52805.662 23/06/05,00:23:48,19,10,1, 11.8,1,1, 8.275, 10527.682, 356.464, 52805.628 23/06/05,00:23:49,00,09,1, 11.9,1,1, 8.271, 10527.678, 356.464, 52805.628 23/06/05,00:23:49,01,09,1, 11.9,1,1, 8.271, 10527.688, 356.465, 52805.588 23/06/05,00:23:49,02,09,1, 11.9,1,1, 8.271, 10527.689, 356.460, 52805.628 23/06/05,00:23:49,03,09,1, 11.9,1,1, 8.271, 10527.679, 356.468, 52805.635 23/06/05,00:23:49,04,09,1, 11.9,1,1, 8.271, 10527.699, 356.447, 52805.655 23/06/05,00:23:49,05,09,1, 11.9,1,1, 8.271, 10527.695, 356.468, 52805.623 23/06/05,00:23:49,06,09,1, 11.9,1,1, 8.271, 10527.683, 356.459, 52805.626 23/06/05,00:23:49,07,09,1, 11.9,1,1, 8.271, 10527.686, 356.437, 52805.632 23/06/05,00:23:49,08,09,1, 11.9,1,1, 8.271, 10527.704, 356.456, 52805.641 23/06/05,00:23:49,09,09,1, 11.9,1,1, 8.271, 10527.685, 356.495, 52805.616 23/06/05,00:23:49,10,09,1, 11.9,1,1, 8.271, 10527.691, 356.460, 52805.661 23/06/05,00:23:49,11,09,1, 11.9,1,1, 8.271, 10527.692, 356.443, 52805.620 23/06/05,00:23:49,12,09,1, 11.9,1,1, 8.271, 10527.678, 356.452, 52805.634 23/06/05,00:23:49,13,09,1, 11.9,1,1, 8.271, 10527.711, 356.457, 52805.723 23/06/05,00:23:49,14,09,1, 11.9,1,1, 8.271, 10527.689, 356.458, 52805.591 23/06/05,00:23:49,15,09,1, 11.9,1,1, 8.271, 10527.683, 356.467, 52805.662 23/06/05,00:23:49,16,09,1, 11.9,1,1, 8.271, 10527.688, 356.447, 52805.674 23/06/05,00:23:49,17,09,1, 11.9,1,1, 8.271, 10527.700, 356.484, 52805.610 23/06/05,00:23:49,18,09,1, 11.9,1,1, 8.271, 10527.687, 356.474, 52805.646 23/06/05,00:23:49,19,09,1, 11.9,1,1, 8.271, 10527.684, 356.449, 52805.463 23/06/05,00:23:50,00,09,1, 11.9,1,1, 8.269, 10527.678, 356.449, 52805.463 23/06/05,00:23:50,01,09,1, 11.9,1,1, 8.269, 10527.709, 356.480, 52805.660 23/06/05,00:23:50,02,09,1, 11.9,1,1, 8.269, 10527.692, 356.502, 52805.670 23/06/05,00:23:50,03,09,1, 11.9,1,1, 8.269, 10527.717, 356.481, 52805.676 23/06/05,00:23:50,04,09,1, 11.9,1,1, 8.269, 10527.705, 356.497, 52805.631 23/06/05,00:23:50,05,09,1, 11.9,1,1, 8.269, 10527.716, 356.494, 52805.645 23/06/05,00:23:50,06,09,1, 11.9,1,1, 8.269, 10527.717, 356.489, 52805.633 23/06/05,00:23:50,07,09,1, 11.9,1,1, 8.269, 10527.694, 356.503, 52805.664 23/06/05,00:23:50,08,09,1, 11.9,1,1, 8.269, 10527.705, 356.505, 52805.623 23/06/05,00:23:50,09,09,1, 11.9,1,1, 8.269, 10527.702, 356.501, 52805.631 23/06/05,00:23:50,10,09,1, 11.9,1,1, 8.269, 10527.702, 356.513, 52805.649 23/06/05,00:23:50,11,09,1, 11.9,1,1, 8.269, 10527.693, 356.509, 52805.658 23/06/05,00:23:50,12,09,1, 11.9,1,1, 8.269, 10527.676, 356.529, 52805.650 23/06/05,00:23:50,13,09,1, 11.9,1,1, 8.269, 10527.692, 356.527, 52805.626 23/06/05,00:23:50,14,09,1, 11.9,1,1, 8.269, 10527.684, 356.511, 52805.630 23/06/05,00:23:50,15,09,1, 11.9,1,1, 8.269, 10527.670, 356.520, 52805.641 23/06/05,00:23:50,16,09,1, 11.9,1,1, 8.269, 10527.694, 356.518, 52805.618 23/06/05,00:23:50,17,09,1, 11.9,1,1, 8.269, 10527.678, 356.520, 52805.635 23/06/05,00:23:50,18,09,1, 11.9,1,1, 8.269, 10527.661, 356.539, 52805.513 23/06/05,00:23:50,19,09,1, 11.9,1,1, 8.269, 10527.667, 356.555, 52805.718 23/06/05,00:23:51,00,09,1, 11.8,1,1, 8.273, 10527.661, 356.555, 52805.718 23/06/05,00:23:51,01,09,1, 11.8,1,1, 8.273, 10527.704, 356.554, 52805.662 23/06/05,00:23:51,02,09,1, 11.8,1,1, 8.273, 10527.685, 356.562, 52805.655 23/06/05,00:23:51,03,09,1, 11.8,1,1, 8.273, 10527.681, 356.554, 52805.656 23/06/05,00:23:51,04,09,1, 11.8,1,1, 8.273, 10527.702, 356.567, 52805.638 23/06/05,00:23:51,05,09,1, 11.8,1,1, 8.273, 10527.691, 356.583, 52805.631 23/06/05,00:23:51,06,09,1, 11.8,1,1, 8.273, 10527.656, 356.551, 52805.642 23/06/05,00:23:51,07,09,1, 11.8,1,1, 8.273, 10527.689, 356.564, 52805.667 23/06/05,00:23:51,08,09,1, 11.8,1,1, 8.273, 10527.678, 356.588, 52805.688 23/06/05,00:23:51,09,09,1, 11.8,1,1, 8.273, 10527.643, 356.573, 52805.629 23/06/05,00:23:51,10,09,1, 11.8,1,1, 8.273, 10527.668, 356.580, 52805.665 23/06/05,00:23:51,11,09,1, 11.8,1,1, 8.273, 10527.660, 356.560, 52805.659 23/06/05,00:23:51,12,09,1, 11.8,1,1, 8.273, 10527.654, 356.574, 52805.651 23/06/05,00:23:51,13,09,1, 11.8,1,1, 8.273, 10527.679, 356.575, 52805.642 23/06/05,00:23:51,14,09,1, 11.8,1,1, 8.273, 10527.677, 356.573, 52805.640 23/06/05,00:23:51,15,09,1, 11.8,1,1, 8.273, 10527.690, 356.576, 52805.640 23/06/05,00:23:51,16,09,1, 11.8,1,1, 8.273, 10527.705, 356.557, 52805.592 23/06/05,00:23:51,17,09,1, 11.8,1,1, 8.273, 10527.670, 356.553, 52805.656 23/06/05,00:23:51,18,09,1, 11.8,1,1, 8.273, 10527.682, 356.558, 52805.682 23/06/05,00:23:51,19,09,1, 11.8,1,1, 8.273, 10527.692, 356.554, 52805.641 23/06/05,00:23:52,00,09,1, 11.9,1,1, 8.273, 10527.686, 356.554, 52805.641 23/06/05,00:23:52,01,09,1, 11.9,1,1, 8.273, 10527.705, 356.577, 52805.584 23/06/05,00:23:52,02,09,1, 11.9,1,1, 8.273, 10527.696, 356.559, 52805.624 23/06/05,00:23:52,03,09,1, 11.9,1,1, 8.273, 10527.691, 356.545, 52805.631 23/06/05,00:23:52,04,09,1, 11.9,1,1, 8.273, 10527.714, 356.562, 52805.614 23/06/05,00:23:52,05,09,1, 11.9,1,1, 8.273, 10527.672, 356.540, 52805.622 23/06/05,00:23:52,06,09,1, 11.9,1,1, 8.273, 10527.707, 356.532, 52805.644 23/06/05,00:23:52,07,09,1, 11.9,1,1, 8.273, 10527.709, 356.561, 52805.639 23/06/05,00:23:52,08,09,1, 11.9,1,1, 8.273, 10527.708, 356.564, 52805.601 23/06/05,00:23:52,09,09,1, 11.9,1,1, 8.273, 10527.706, 356.546, 52805.632 23/06/05,00:23:52,10,09,1, 11.9,1,1, 8.273, 10527.732, 356.564, 52805.609 23/06/05,00:23:52,11,09,1, 11.9,1,1, 8.273, 10527.724, 356.562, 52805.621 23/06/05,00:23:52,12,09,1, 11.9,1,1, 8.273, 10527.700, 356.580, 52805.664 23/06/05,00:23:52,13,09,1, 11.9,1,1, 8.273, 10527.720, 356.574, 52805.651 23/06/05,00:23:52,14,09,1, 11.9,1,1, 8.273, 10527.706, 356.568, 52805.626 23/06/05,00:23:52,15,09,1, 11.9,1,1, 8.273, 10527.718, 356.570, 52805.629 23/06/05,00:23:52,16,09,1, 11.9,1,1, 8.273, 10527.725, 356.578, 52805.682 23/06/05,00:23:52,17,09,1, 11.9,1,1, 8.273, 10527.692, 356.567, 52805.614 23/06/05,00:23:52,18,09,1, 11.9,1,1, 8.273, 10527.725, 356.572, 52805.613 23/06/05,00:23:52,19,09,1, 11.9,1,1, 8.273, 10527.714, 356.603, 52805.632 23/06/05,00:23:53,00,10,1, 11.8,1,1, 8.270, 10527.711, 356.603, 52805.632 23/06/05,00:23:53,01,10,1, 11.8,1,1, 8.270, 10527.698, 356.600, 52805.624 23/06/05,00:23:53,02,10,1, 11.8,1,1, 8.270, 10527.696, 356.607, 52805.658 23/06/05,00:23:53,03,10,1, 11.8,1,1, 8.270, 10527.687, 356.600, 52805.637 23/06/05,00:23:53,04,10,1, 11.8,1,1, 8.270, 10527.701, 356.584, 52805.643 23/06/05,00:23:53,05,10,1, 11.8,1,1, 8.270, 10527.694, 356.597, 52805.646 23/06/05,00:23:53,06,10,1, 11.8,1,1, 8.270, 10527.696, 356.599, 52805.654 23/06/05,00:23:53,07,10,1, 11.8,1,1, 8.270, 10527.677, 356.592, 52805.659 23/06/05,00:23:53,08,10,1, 11.8,1,1, 8.270, 10527.690, 356.593, 52805.659 23/06/05,00:23:53,09,10,1, 11.8,1,1, 8.270, 10527.676, 356.596, 52805.669 23/06/05,00:23:53,10,10,1, 11.8,1,1, 8.270, 10527.680, 356.592, 52805.621 23/06/05,00:23:53,11,10,1, 11.8,1,1, 8.270, 10527.689, 356.575, 52805.634 23/06/05,00:23:53,12,10,1, 11.8,1,1, 8.270, 10527.664, 356.583, 52805.649 23/06/05,00:23:53,13,10,1, 11.8,1,1, 8.270, 10527.681, 356.577, 52805.625 23/06/05,00:23:53,14,10,1, 11.8,1,1, 8.270, 10527.705, 356.581, 52805.642 23/06/05,00:23:53,15,10,1, 11.8,1,1, 8.270, 10527.705, 356.580, 52805.617 23/06/05,00:23:53,16,10,1, 11.8,1,1, 8.270, 10527.676, 356.608, 52805.639 23/06/05,00:23:53,17,10,1, 11.8,1,1, 8.270, 10527.699, 356.596, 52805.618 23/06/05,00:23:53,18,10,1, 11.8,1,1, 8.270, 10527.682, 356.615, 52805.679 23/06/05,00:23:53,19,10,1, 11.8,1,1, 8.270, 10527.694, 356.623, 52805.701 23/06/05,00:23:54,00,09,1, 11.9,1,1, 8.274, 10527.686, 356.623, 52805.701 23/06/05,00:23:54,01,09,1, 11.9,1,1, 8.274, 10527.662, 356.631, 52805.648 23/06/05,00:23:54,02,09,1, 11.9,1,1, 8.274, 10527.650, 356.615, 52805.644 23/06/05,00:23:54,03,09,1, 11.9,1,1, 8.274, 10527.651, 356.618, 52805.640 23/06/05,00:23:54,04,09,1, 11.9,1,1, 8.274, 10527.686, 356.604, 52805.619 23/06/05,00:23:54,05,09,1, 11.9,1,1, 8.274, 10527.655, 356.612, 52805.630 23/06/05,00:23:54,06,09,1, 11.9,1,1, 8.274, 10527.650, 356.601, 52805.629 23/06/05,00:23:54,07,09,1, 11.9,1,1, 8.274, 10527.676, 356.618, 52805.635 23/06/05,00:23:54,08,09,1, 11.9,1,1, 8.274, 10527.664, 356.602, 52805.589 23/06/05,00:23:54,09,09,1, 11.9,1,1, 8.274, 10527.634, 356.606, 52805.615 23/06/05,00:23:54,10,09,1, 11.9,1,1, 8.274, 10527.651, 356.595, 52805.633 23/06/05,00:23:54,11,09,1, 11.9,1,1, 8.274, 10527.655, 356.599, 52805.600 23/06/05,00:23:54,12,09,1, 11.9,1,1, 8.274, 10527.656, 356.601, 52805.605 23/06/05,00:23:54,13,09,1, 11.9,1,1, 8.274, 10527.677, 356.613, 52805.533 23/06/05,00:23:54,14,09,1, 11.9,1,1, 8.274, 10527.676, 356.609, 52805.672 23/06/05,00:23:54,15,09,1, 11.9,1,1, 8.274, 10527.657, 356.608, 52805.638 23/06/05,00:23:54,16,09,1, 11.9,1,1, 8.274, 10527.648, 356.624, 52805.624 23/06/05,00:23:54,17,09,1, 11.9,1,1, 8.274, 10527.631, 356.587, 52805.606 23/06/05,00:23:54,18,09,1, 11.9,1,1, 8.274, 10527.643, 356.628, 52805.679 23/06/05,00:23:54,19,09,1, 11.9,1,1, 8.274, 10527.633, 356.625, 52805.657 23/06/05,00:23:55,00,09,1, 11.9,1,1, 8.270, 10527.627, 356.625, 52805.657 23/06/05,00:23:55,01,09,1, 11.9,1,1, 8.270, 10527.641, 356.621, 52805.666 23/06/05,00:23:55,02,09,1, 11.9,1,1, 8.270, 10527.639, 356.632, 52805.637 23/06/05,00:23:55,03,09,1, 11.9,1,1, 8.270, 10527.606, 356.623, 52805.613 23/06/05,00:23:55,04,09,1, 11.9,1,1, 8.270, 10527.620, 356.626, 52805.632 23/06/05,00:23:55,05,09,1, 11.9,1,1, 8.270, 10527.617, 356.626, 52805.670 23/06/05,00:23:55,06,09,1, 11.9,1,1, 8.270, 10527.647, 356.633, 52805.635 23/06/05,00:23:55,07,09,1, 11.9,1,1, 8.270, 10527.632, 356.634, 52805.628 23/06/05,00:23:55,08,09,1, 11.9,1,1, 8.270, 10527.625, 356.631, 52805.641 23/06/05,00:23:55,09,09,1, 11.9,1,1, 8.270, 10527.594, 356.633, 52805.619 23/06/05,00:23:55,10,09,1, 11.9,1,1, 8.270, 10527.629, 356.636, 52805.623 23/06/05,00:23:55,11,09,1, 11.9,1,1, 8.270, 10527.605, 356.616, 52805.650 23/06/05,00:23:55,12,09,1, 11.9,1,1, 8.270, 10527.593, 356.646, 52805.623 23/06/05,00:23:55,13,09,1, 11.9,1,1, 8.270, 10527.605, 356.644, 52805.631 23/06/05,00:23:55,14,09,1, 11.9,1,1, 8.270, 10527.606, 356.659, 52805.642 23/06/05,00:23:55,15,09,1, 11.9,1,1, 8.270, 10527.619, 356.644, 52805.655 23/06/05,00:23:55,16,09,1, 11.9,1,1, 8.270, 10527.622, 356.643, 52805.689 23/06/05,00:23:55,17,09,1, 11.9,1,1, 8.270, 10527.624, 356.633, 52805.637 23/06/05,00:23:55,18,09,1, 11.9,1,1, 8.270, 10527.635, 356.629, 52805.668 23/06/05,00:23:55,19,09,1, 11.9,1,1, 8.270, 10527.632, 356.635, 52805.637 23/06/05,00:23:56,00,09,1, 11.9,1,1, 8.268, 10527.627, 356.635, 52805.637 23/06/05,00:23:56,01,09,1, 11.9,1,1, 8.268, 10527.616, 356.624, 52805.674 23/06/05,00:23:56,02,09,1, 11.9,1,1, 8.268, 10527.634, 356.605, 52805.625 23/06/05,00:23:56,03,09,1, 11.9,1,1, 8.268, 10527.641, 356.630, 52805.621 23/06/05,00:23:56,04,09,1, 11.9,1,1, 8.268, 10527.596, 356.636, 52805.659 23/06/05,00:23:56,05,09,1, 11.9,1,1, 8.268, 10527.635, 356.640, 52805.615 23/06/05,00:23:56,06,09,1, 11.9,1,1, 8.268, 10527.642, 356.623, 52805.600 23/06/05,00:23:56,07,09,1, 11.9,1,1, 8.268, 10527.598, 356.667, 52805.642 23/06/05,00:23:56,08,09,1, 11.9,1,1, 8.268, 10527.623, 356.647, 52805.650 23/06/05,00:23:56,09,09,1, 11.9,1,1, 8.268, 10527.635, 356.662, 52805.647 23/06/05,00:23:56,10,09,1, 11.9,1,1, 8.268, 10527.608, 356.651, 52805.627 23/06/05,00:23:56,11,09,1, 11.9,1,1, 8.268, 10527.614, 356.666, 52805.619 23/06/05,00:23:56,12,09,1, 11.9,1,1, 8.268, 10527.617, 356.657, 52805.587 23/06/05,00:23:56,13,09,1, 11.9,1,1, 8.268, 10527.608, 356.664, 52805.586 23/06/05,00:23:56,14,09,1, 11.9,1,1, 8.268, 10527.599, 356.674, 52805.653 23/06/05,00:23:56,15,09,1, 11.9,1,1, 8.268, 10527.616, 356.664, 52805.630 23/06/05,00:23:56,16,09,1, 11.9,1,1, 8.268, 10527.625, 356.654, 52805.626 23/06/05,00:23:56,17,09,1, 11.9,1,1, 8.268, 10527.607, 356.657, 52805.656 23/06/05,00:23:56,18,09,1, 11.9,1,1, 8.268, 10527.615, 356.661, 52805.592 23/06/05,00:23:56,19,09,1, 11.9,1,1, 8.268, 10527.621, 356.683, 52805.609 23/06/05,00:23:57,00,10,1, 11.9,1,1, 8.269, 10527.619, 356.683, 52805.609 23/06/05,00:23:57,01,10,1, 11.9,1,1, 8.269, 10527.625, 356.666, 52805.643 23/06/05,00:23:57,02,10,1, 11.9,1,1, 8.269, 10527.596, 356.680, 52805.670 23/06/05,00:23:57,03,10,1, 11.9,1,1, 8.269, 10527.602, 356.676, 52805.650 23/06/05,00:23:57,04,10,1, 11.9,1,1, 8.269, 10527.607, 356.693, 52805.633 23/06/05,00:23:57,05,10,1, 11.9,1,1, 8.269, 10527.600, 356.694, 52805.631 23/06/05,00:23:57,06,10,1, 11.9,1,1, 8.269, 10527.607, 356.687, 52805.658 23/06/05,00:23:57,07,10,1, 11.9,1,1, 8.269, 10527.592, 356.689, 52805.633 23/06/05,00:23:57,08,10,1, 11.9,1,1, 8.269, 10527.596, 356.697, 52805.651 23/06/05,00:23:57,09,10,1, 11.9,1,1, 8.269, 10527.588, 356.701, 52805.611 23/06/05,00:23:57,10,10,1, 11.9,1,1, 8.269, 10527.589, 356.679, 52805.625 23/06/05,00:23:57,11,10,1, 11.9,1,1, 8.269, 10527.620, 356.680, 52805.637 23/06/05,00:23:57,12,10,1, 11.9,1,1, 8.269, 10527.625, 356.689, 52805.558 23/06/05,00:23:57,13,10,1, 11.9,1,1, 8.269, 10527.621, 356.691, 52805.613 23/06/05,00:23:57,14,10,1, 11.9,1,1, 8.269, 10527.636, 356.674, 52805.557 23/06/05,00:23:57,15,10,1, 11.9,1,1, 8.269, 10527.605, 356.694, 52805.576 23/06/05,00:23:57,16,10,1, 11.9,1,1, 8.269, 10527.615, 356.685, 52805.556 23/06/05,00:23:57,17,10,1, 11.9,1,1, 8.269, 10527.591, 356.680, 52805.601 23/06/05,00:23:57,18,10,1, 11.9,1,1, 8.269, 10527.598, 356.703, 52805.669 23/06/05,00:23:57,19,10,1, 11.9,1,1, 8.269, 10527.590, 356.697, 52805.622 23/06/05,00:23:58,00,10,1, 11.9,1,1, 8.269, 10527.586, 356.697, 52805.622 23/06/05,00:23:58,01,10,1, 11.9,1,1, 8.269, 10527.612, 356.693, 52805.658 23/06/05,00:23:58,02,10,1, 11.9,1,1, 8.269, 10527.595, 356.714, 52805.603 23/06/05,00:23:58,03,10,1, 11.9,1,1, 8.269, 10527.613, 356.707, 52805.640 23/06/05,00:23:58,04,10,1, 11.9,1,1, 8.269, 10527.568, 356.721, 52805.623 23/06/05,00:23:58,05,10,1, 11.9,1,1, 8.269, 10527.593, 356.700, 52805.657 23/06/05,00:23:58,06,10,1, 11.9,1,1, 8.269, 10527.610, 356.709, 52805.648 23/06/05,00:23:58,07,10,1, 11.9,1,1, 8.269, 10527.580, 356.698, 52805.598 23/06/05,00:23:58,08,10,1, 11.9,1,1, 8.269, 10527.600, 356.694, 52805.639 23/06/05,00:23:58,09,10,1, 11.9,1,1, 8.269, 10527.591, 356.683, 52805.627 23/06/05,00:23:58,10,10,1, 11.9,1,1, 8.269, 10527.599, 356.696, 52805.600 23/06/05,00:23:58,11,10,1, 11.9,1,1, 8.269, 10527.582, 356.726, 52805.627 23/06/05,00:23:58,12,10,1, 11.9,1,1, 8.269, 10527.579, 356.720, 52805.650 23/06/05,00:23:58,13,10,1, 11.9,1,1, 8.269, 10527.595, 356.722, 52805.641 23/06/05,00:23:58,14,10,1, 11.9,1,1, 8.269, 10527.593, 356.705, 52805.620 23/06/05,00:23:58,15,10,1, 11.9,1,1, 8.269, 10527.593, 356.711, 52805.649 23/06/05,00:23:58,16,10,1, 11.9,1,1, 8.269, 10527.626, 356.709, 52805.613 23/06/05,00:23:58,17,10,1, 11.9,1,1, 8.269, 10527.589, 356.703, 52805.629 23/06/05,00:23:58,18,10,1, 11.9,1,1, 8.269, 10527.571, 356.716, 52805.651 23/06/05,00:23:58,19,10,1, 11.9,1,1, 8.269, 10527.608, 356.694, 52805.633 23/06/05,00:23:59,00,10,1, 11.8,1,1, 8.270, 10527.602, 356.694, 52805.633 23/06/05,00:23:59,01,10,1, 11.8,1,1, 8.270, 10527.608, 356.721, 52805.690 23/06/05,00:23:59,02,10,1, 11.8,1,1, 8.270, 10527.579, 356.730, 52805.694 23/06/05,00:23:59,03,10,1, 11.8,1,1, 8.270, 10527.601, 356.719, 52805.642 23/06/05,00:23:59,04,10,1, 11.8,1,1, 8.270, 10527.583, 356.728, 52805.626 23/06/05,00:23:59,05,10,1, 11.8,1,1, 8.270, 10527.601, 356.734, 52805.624 23/06/05,00:23:59,06,10,1, 11.8,1,1, 8.270, 10527.575, 356.725, 52805.615 23/06/05,00:23:59,07,10,1, 11.8,1,1, 8.270, 10527.580, 356.722, 52805.662 23/06/05,00:23:59,08,10,1, 11.8,1,1, 8.270, 10527.609, 356.747, 52805.654 23/06/05,00:23:59,09,10,1, 11.8,1,1, 8.270, 10527.590, 356.750, 52805.637 23/06/05,00:23:59,10,10,1, 11.8,1,1, 8.270, 10527.561, 356.732, 52805.646 23/06/05,00:23:59,11,10,1, 11.8,1,1, 8.270, 10527.578, 356.719, 52805.661 23/06/05,00:23:59,12,10,1, 11.8,1,1, 8.270, 10527.578, 356.744, 52805.679 23/06/05,00:23:59,13,10,1, 11.8,1,1, 8.270, 10527.616, 356.737, 52805.668 23/06/05,00:23:59,14,10,1, 11.8,1,1, 8.270, 10527.614, 356.728, 52805.640 23/06/05,00:23:59,15,10,1, 11.8,1,1, 8.270, 10527.588, 356.720, 52805.673 23/06/05,00:23:59,16,10,1, 11.8,1,1, 8.270, 10527.581, 356.747, 52805.672 23/06/05,00:23:59,17,10,1, 11.8,1,1, 8.270, 10527.588, 356.726, 52805.598 23/06/05,00:23:59,18,10,1, 11.8,1,1, 8.270, 10527.589, 356.737, 52805.669 23/06/05,00:23:59,19,10,1, 11.8,1,1, 8.270, 10527.597, 356.744, 52805.648 23/06/05,00:24:00,00,11,1, 11.9,1,1, 8.272, 10527.594, 356.744, 52805.648 23/06/05,00:24:00,01,11,1, 11.9,1,1, 8.272, 10527.589, 356.724, 52805.644 23/06/05,00:24:00,02,11,1, 11.9,1,1, 8.272, 10527.619, 356.723, 52805.623 23/06/05,00:24:00,03,11,1, 11.9,1,1, 8.272, 10527.583, 356.752, 52805.566 23/06/05,00:24:00,04,11,1, 11.9,1,1, 8.272, 10527.590, 356.746, 52805.582 23/06/05,00:24:00,05,11,1, 11.9,1,1, 8.272, 10527.615, 356.753, 52805.566 23/06/05,00:24:00,06,11,1, 11.9,1,1, 8.272, 10527.599, 356.758, 52805.588 23/06/05,00:24:00,07,11,1, 11.9,1,1, 8.272, 10527.584, 356.727, 52805.598 23/06/05,00:24:00,08,11,1, 11.9,1,1, 8.272, 10527.620, 356.740, 52805.585 23/06/05,00:24:00,09,11,1, 11.9,1,1, 8.272, 10527.585, 356.773, 52805.623 23/06/05,00:24:00,10,11,1, 11.9,1,1, 8.272, 10527.621, 356.767, 52805.671 23/06/05,00:24:00,11,11,1, 11.9,1,1, 8.272, 10527.580, 356.733, 52805.615 23/06/05,00:24:00,12,11,1, 11.9,1,1, 8.272, 10527.578, 356.736, 52805.591 23/06/05,00:24:00,13,11,1, 11.9,1,1, 8.272, 10527.601, 356.748, 52805.611 23/06/05,00:24:00,14,11,1, 11.9,1,1, 8.272, 10527.596, 356.751, 52805.554 23/06/05,00:24:00,15,11,1, 11.9,1,1, 8.272, 10527.615, 356.727, 52805.605 23/06/05,00:24:00,16,11,1, 11.9,1,1, 8.272, 10527.593, 356.741, 52805.641 23/06/05,00:24:00,17,11,1, 11.9,1,1, 8.272, 10527.611, 356.764, 52805.626 23/06/05,00:24:00,18,11,1, 11.9,1,1, 8.272, 10527.602, 356.746, 52805.599 23/06/05,00:24:00,19,11,1, 11.9,1,1, 8.272, 10527.616, 356.748, 52805.635 23/06/05,00:24:01,00,10,1, 11.9,1,1, 8.272, 10527.611, 356.748, 52805.635 23/06/05,00:24:01,01,10,1, 11.9,1,1, 8.272, 10527.570, 356.762, 52805.616 23/06/05,00:24:01,02,10,1, 11.9,1,1, 8.272, 10527.582, 356.755, 52805.605 23/06/05,00:24:01,03,10,1, 11.9,1,1, 8.272, 10527.594, 356.753, 52805.586 23/06/05,00:24:01,04,10,1, 11.9,1,1, 8.272, 10527.592, 356.765, 52805.617 23/06/05,00:24:01,05,10,1, 11.9,1,1, 8.272, 10527.594, 356.763, 52805.616 23/06/05,00:24:01,06,10,1, 11.9,1,1, 8.272, 10527.585, 356.757, 52805.626 23/06/05,00:24:01,07,10,1, 11.9,1,1, 8.272, 10527.603, 356.768, 52805.628 23/06/05,00:24:01,08,10,1, 11.9,1,1, 8.272, 10527.628, 356.768, 52805.625 23/06/05,00:24:01,09,10,1, 11.9,1,1, 8.272, 10527.592, 356.750, 52805.645 23/06/05,00:24:01,10,10,1, 11.9,1,1, 8.272, 10527.603, 356.784, 52805.618 23/06/05,00:24:01,11,10,1, 11.9,1,1, 8.272, 10527.586, 356.773, 52805.594 23/06/05,00:24:01,12,10,1, 11.9,1,1, 8.272, 10527.602, 356.767, 52805.640 23/06/05,00:24:01,13,10,1, 11.9,1,1, 8.272, 10527.581, 356.778, 52805.626 23/06/05,00:24:01,14,10,1, 11.9,1,1, 8.272, 10527.577, 356.776, 52805.624 23/06/05,00:24:01,15,10,1, 11.9,1,1, 8.272, 10527.600, 356.786, 52805.602 23/06/05,00:24:01,16,10,1, 11.9,1,1, 8.272, 10527.580, 356.771, 52805.606 23/06/05,00:24:01,17,10,1, 11.9,1,1, 8.272, 10527.601, 356.773, 52805.593 23/06/05,00:24:01,18,10,1, 11.9,1,1, 8.272, 10527.603, 356.778, 52805.569 23/06/05,00:24:01,19,10,1, 11.9,1,1, 8.272, 10527.595, 356.759, 52805.623 23/06/05,00:24:02,00,09,1, 11.9,1,1, 8.274, 10527.594, 356.759, 52805.623 23/06/05,00:24:02,01,09,1, 11.9,1,1, 8.274, 10527.590, 356.768, 52805.597 23/06/05,00:24:02,02,09,1, 11.9,1,1, 8.274, 10527.588, 356.763, 52805.655 23/06/05,00:24:02,03,09,1, 11.9,1,1, 8.274, 10527.612, 356.783, 52805.616 23/06/05,00:24:02,04,09,1, 11.9,1,1, 8.274, 10527.589, 356.762, 52805.598 23/06/05,00:24:02,05,09,1, 11.9,1,1, 8.274, 10527.613, 356.764, 52805.592 23/06/05,00:24:02,06,09,1, 11.9,1,1, 8.274, 10527.603, 356.749, 52805.609 23/06/05,00:24:02,07,09,1, 11.9,1,1, 8.274, 10527.619, 356.764, 52805.604 23/06/05,00:24:02,08,09,1, 11.9,1,1, 8.274, 10527.622, 356.773, 52805.572 23/06/05,00:24:02,09,09,1, 11.9,1,1, 8.274, 10527.591, 356.753, 52805.598 23/06/05,00:24:02,10,09,1, 11.9,1,1, 8.274, 10527.606, 356.760, 52805.576 23/06/05,00:24:02,11,09,1, 11.9,1,1, 8.274, 10527.621, 356.772, 52805.645 23/06/05,00:24:02,12,09,1, 11.9,1,1, 8.274, 10527.586, 356.803, 52805.587 23/06/05,00:24:02,13,09,1, 11.9,1,1, 8.274, 10527.593, 356.795, 52805.585 23/06/05,00:24:02,14,09,1, 11.9,1,1, 8.274, 10527.612, 356.773, 52805.642 23/06/05,00:24:02,15,09,1, 11.9,1,1, 8.274, 10527.612, 356.776, 52805.591 23/06/05,00:24:02,16,09,1, 11.9,1,1, 8.274, 10527.613, 356.799, 52805.588 23/06/05,00:24:02,17,09,1, 11.9,1,1, 8.274, 10527.596, 356.796, 52805.567 23/06/05,00:24:02,18,09,1, 11.9,1,1, 8.274, 10527.575, 356.797, 52805.575 23/06/05,00:24:02,19,09,1, 11.9,1,1, 8.274, 10527.601, 356.788, 52805.576 23/06/05,00:24:03,00,09,1, 12.0,1,1, 8.271, 10527.594, 356.788, 52805.576 23/06/05,00:24:03,01,09,1, 12.0,1,1, 8.271, 10527.607, 356.789, 52805.640 23/06/05,00:24:03,02,09,1, 12.0,1,1, 8.271, 10527.619, 356.802, 52805.571 23/06/05,00:24:03,03,09,1, 12.0,1,1, 8.271, 10527.616, 356.777, 52805.600 23/06/05,00:24:03,04,09,1, 12.0,1,1, 8.271, 10527.606, 356.776, 52805.557 23/06/05,00:24:03,05,09,1, 12.0,1,1, 8.271, 10527.619, 356.763, 52805.568 23/06/05,00:24:03,06,09,1, 12.0,1,1, 8.271, 10527.608, 356.785, 52805.586 23/06/05,00:24:03,07,09,1, 12.0,1,1, 8.271, 10527.605, 356.755, 52805.583 23/06/05,00:24:03,08,09,1, 12.0,1,1, 8.271, 10527.624, 356.792, 52805.595 23/06/05,00:24:03,09,09,1, 12.0,1,1, 8.271, 10527.619, 356.787, 52805.547 23/06/05,00:24:03,10,09,1, 12.0,1,1, 8.271, 10527.597, 356.781, 52805.576 23/06/05,00:24:03,11,09,1, 12.0,1,1, 8.271, 10527.607, 356.780, 52805.572 23/06/05,00:24:03,12,09,1, 12.0,1,1, 8.271, 10527.618, 356.783, 52805.565 23/06/05,00:24:03,13,09,1, 12.0,1,1, 8.271, 10527.614, 356.801, 52805.582 23/06/05,00:24:03,14,09,1, 12.0,1,1, 8.271, 10527.611, 356.808, 52805.630 23/06/05,00:24:03,15,09,1, 12.0,1,1, 8.271, 10527.612, 356.789, 52805.593 23/06/05,00:24:03,16,09,1, 12.0,1,1, 8.271, 10527.616, 356.771, 52805.597 23/06/05,00:24:03,17,09,1, 12.0,1,1, 8.271, 10527.619, 356.807, 52805.611 23/06/05,00:24:03,18,09,1, 12.0,1,1, 8.271, 10527.603, 356.792, 52805.584 23/06/05,00:24:03,19,09,1, 12.0,1,1, 8.271, 10527.588, 356.786, 52805.586 23/06/05,00:24:04,00,10,1, 11.8,1,1, 8.269, 10527.586, 356.786, 52805.586 23/06/05,00:24:04,01,10,1, 11.8,1,1, 8.269, 10527.579, 356.790, 52805.583 23/06/05,00:24:04,02,10,1, 11.8,1,1, 8.269, 10527.591, 356.810, 52805.580 23/06/05,00:24:04,03,10,1, 11.8,1,1, 8.269, 10527.589, 356.819, 52805.544 23/06/05,00:24:04,04,10,1, 11.8,1,1, 8.269, 10527.599, 356.797, 52805.603 23/06/05,00:24:04,05,10,1, 11.8,1,1, 8.269, 10527.630, 356.800, 52805.605 23/06/05,00:24:04,06,10,1, 11.8,1,1, 8.269, 10527.628, 356.831, 52805.587 23/06/05,00:24:04,07,10,1, 11.8,1,1, 8.269, 10527.612, 356.809, 52805.580 23/06/05,00:24:04,08,10,1, 11.8,1,1, 8.269, 10527.625, 356.837, 52805.624 23/06/05,00:24:04,09,10,1, 11.8,1,1, 8.269, 10527.600, 356.831, 52805.576 23/06/05,00:24:04,10,10,1, 11.8,1,1, 8.269, 10527.578, 356.809, 52805.589 23/06/05,00:24:04,11,10,1, 11.8,1,1, 8.269, 10527.591, 356.812, 52805.565 23/06/05,00:24:04,12,10,1, 11.8,1,1, 8.269, 10527.582, 356.813, 52805.618 23/06/05,00:24:04,13,10,1, 11.8,1,1, 8.269, 10527.587, 356.818, 52805.559 23/06/05,00:24:04,14,10,1, 11.8,1,1, 8.269, 10527.562, 356.803, 52805.601 23/06/05,00:24:04,15,10,1, 11.8,1,1, 8.269, 10527.600, 356.825, 52805.600 23/06/05,00:24:04,16,10,1, 11.8,1,1, 8.269, 10527.578, 356.810, 52805.569 23/06/05,00:24:04,17,10,1, 11.8,1,1, 8.269, 10527.568, 356.822, 52805.594 23/06/05,00:24:04,18,10,1, 11.8,1,1, 8.269, 10527.567, 356.823, 52805.581 23/06/05,00:24:04,19,10,1, 11.8,1,1, 8.269, 10527.595, 356.831, 52805.602 23/06/05,00:24:05,00,09,1, 11.9,1,1, 8.269, 10527.594, 356.831, 52805.602 23/06/05,00:24:05,01,09,1, 11.9,1,1, 8.269, 10527.575, 356.837, 52805.541 23/06/05,00:24:05,02,09,1, 11.9,1,1, 8.269, 10527.588, 356.842, 52805.565 23/06/05,00:24:05,03,09,1, 11.9,1,1, 8.269, 10527.586, 356.838, 52805.566 23/06/05,00:24:05,04,09,1, 11.9,1,1, 8.269, 10527.602, 356.828, 52805.550 23/06/05,00:24:05,05,09,1, 11.9,1,1, 8.269, 10527.566, 356.835, 52805.518 23/06/05,00:24:05,06,09,1, 11.9,1,1, 8.269, 10527.568, 356.821, 52805.570 23/06/05,00:24:05,07,09,1, 11.9,1,1, 8.269, 10527.550, 356.838, 52805.534 23/06/05,00:24:05,08,09,1, 11.9,1,1, 8.269, 10527.546, 356.835, 52805.547 23/06/05,00:24:05,09,09,1, 11.9,1,1, 8.269, 10527.547, 356.844, 52805.524 23/06/05,00:24:05,10,09,1, 11.9,1,1, 8.269, 10527.534, 356.831, 52805.542 23/06/05,00:24:05,11,09,1, 11.9,1,1, 8.269, 10527.569, 356.840, 52805.573 23/06/05,00:24:05,12,09,1, 11.9,1,1, 8.269, 10527.553, 356.846, 52805.573 23/06/05,00:24:05,13,09,1, 11.9,1,1, 8.269, 10527.595, 356.840, 52805.557 23/06/05,00:24:05,14,09,1, 11.9,1,1, 8.269, 10527.559, 356.847, 52805.557 23/06/05,00:24:05,15,09,1, 11.9,1,1, 8.269, 10527.564, 356.846, 52805.509 23/06/05,00:24:05,16,09,1, 11.9,1,1, 8.269, 10527.579, 356.852, 52805.563 23/06/05,00:24:05,17,09,1, 11.9,1,1, 8.269, 10527.579, 356.816, 52805.563 23/06/05,00:24:05,18,09,1, 11.9,1,1, 8.269, 10527.563, 356.825, 52805.533 23/06/05,00:24:05,19,09,1, 11.9,1,1, 8.269, 10527.586, 356.833, 52805.531 23/06/05,00:24:06,00,09,1, 11.9,1,1, 8.270, 10527.586, 356.833, 52805.531 23/06/05,00:24:06,01,09,1, 11.9,1,1, 8.270, 10527.567, 356.840, 52805.574 23/06/05,00:24:06,02,09,1, 11.9,1,1, 8.270, 10527.560, 356.835, 52805.552 23/06/05,00:24:06,03,09,1, 11.9,1,1, 8.270, 10527.562, 356.857, 52805.513 23/06/05,00:24:06,04,09,1, 11.9,1,1, 8.270, 10527.564, 356.855, 52805.622 23/06/05,00:24:06,05,09,1, 11.9,1,1, 8.270, 10527.586, 356.867, 52805.572 23/06/05,00:24:06,06,09,1, 11.9,1,1, 8.270, 10527.560, 356.847, 52805.554 23/06/05,00:24:06,07,09,1, 11.9,1,1, 8.270, 10527.555, 356.834, 52805.556 23/06/05,00:24:06,08,09,1, 11.9,1,1, 8.270, 10527.537, 356.847, 52805.574 23/06/05,00:24:06,09,09,1, 11.9,1,1, 8.270, 10527.559, 356.891, 52805.565 23/06/05,00:24:06,10,09,1, 11.9,1,1, 8.270, 10527.556, 356.867, 52805.613 23/06/05,00:24:06,11,09,1, 11.9,1,1, 8.270, 10527.549, 356.846, 52805.553 23/06/05,00:24:06,12,09,1, 11.9,1,1, 8.270, 10527.586, 356.890, 52805.555 23/06/05,00:24:06,13,09,1, 11.9,1,1, 8.270, 10527.564, 356.858, 52805.558 23/06/05,00:24:06,14,09,1, 11.9,1,1, 8.270, 10527.571, 356.870, 52805.589 23/06/05,00:24:06,15,09,1, 11.9,1,1, 8.270, 10527.566, 356.880, 52805.579 23/06/05,00:24:06,16,09,1, 11.9,1,1, 8.270, 10527.564, 356.878, 52805.567 23/06/05,00:24:06,17,09,1, 11.9,1,1, 8.270, 10527.538, 356.870, 52805.549 23/06/05,00:24:06,18,09,1, 11.9,1,1, 8.270, 10527.563, 356.844, 52805.551 23/06/05,00:24:06,19,09,1, 11.9,1,1, 8.270, 10527.575, 356.869, 52805.575 23/06/05,00:24:07,00,09,1, 11.9,1,1, 8.269, 10527.569, 356.869, 52805.575 23/06/05,00:24:07,01,09,1, 11.9,1,1, 8.269, 10527.535, 356.855, 52805.586 23/06/05,00:24:07,02,09,1, 11.9,1,1, 8.269, 10527.551, 356.866, 52805.546 23/06/05,00:24:07,03,09,1, 11.9,1,1, 8.269, 10527.524, 356.843, 52805.510 23/06/05,00:24:07,04,09,1, 11.9,1,1, 8.269, 10527.533, 356.863, 52805.573 23/06/05,00:24:07,05,09,1, 11.9,1,1, 8.269, 10527.551, 356.852, 52805.567 23/06/05,00:24:07,06,09,1, 11.9,1,1, 8.269, 10527.562, 356.856, 52805.569 23/06/05,00:24:07,07,09,1, 11.9,1,1, 8.269, 10527.588, 356.877, 52805.595 23/06/05,00:24:07,08,09,1, 11.9,1,1, 8.269, 10527.571, 356.854, 52805.597 23/06/05,00:24:07,09,09,1, 11.9,1,1, 8.269, 10527.562, 356.883, 52805.568 23/06/05,00:24:07,10,09,1, 11.9,1,1, 8.269, 10527.556, 356.891, 52805.602 23/06/05,00:24:07,11,09,1, 11.9,1,1, 8.269, 10527.576, 356.877, 52805.610 23/06/05,00:24:07,12,09,1, 11.9,1,1, 8.269, 10527.561, 356.874, 52805.606 23/06/05,00:24:07,13,09,1, 11.9,1,1, 8.269, 10527.574, 356.901, 52805.625 23/06/05,00:24:07,14,09,1, 11.9,1,1, 8.269, 10527.567, 356.874, 52805.575 23/06/05,00:24:07,15,09,1, 11.9,1,1, 8.269, 10527.567, 356.884, 52805.582 23/06/05,00:24:07,16,09,1, 11.9,1,1, 8.269, 10527.533, 356.889, 52805.586 23/06/05,00:24:07,17,09,1, 11.9,1,1, 8.269, 10527.543, 356.901, 52805.598 23/06/05,00:24:07,18,09,1, 11.9,1,1, 8.269, 10527.569, 356.919, 52805.603 23/06/05,00:24:07,19,09,1, 11.9,1,1, 8.269, 10527.559, 356.892, 52805.618 23/06/05,00:24:08,00,09,1, 11.9,1,1, 8.269, 10527.552, 356.892, 52805.618 23/06/05,00:24:08,01,09,1, 11.9,1,1, 8.269, 10527.572, 356.885, 52805.583 23/06/05,00:24:08,02,09,1, 11.9,1,1, 8.269, 10527.568, 356.900, 52805.564 23/06/05,00:24:08,03,09,1, 11.9,1,1, 8.269, 10527.556, 356.884, 52805.626 23/06/05,00:24:08,04,09,1, 11.9,1,1, 8.269, 10527.545, 356.893, 52805.571 23/06/05,00:24:08,05,09,1, 11.9,1,1, 8.269, 10527.558, 356.868, 52805.544 23/06/05,00:24:08,06,09,1, 11.9,1,1, 8.269, 10527.558, 356.886, 52805.615 23/06/05,00:24:08,07,09,1, 11.9,1,1, 8.269, 10527.555, 356.888, 52805.531 23/06/05,00:24:08,08,09,1, 11.9,1,1, 8.269, 10527.570, 356.897, 52805.578 23/06/05,00:24:08,09,09,1, 11.9,1,1, 8.269, 10527.560, 356.873, 52805.547 23/06/05,00:24:08,10,09,1, 11.9,1,1, 8.269, 10527.547, 356.888, 52805.564 23/06/05,00:24:08,11,09,1, 11.9,1,1, 8.269, 10527.553, 356.894, 52805.542 23/06/05,00:24:08,12,09,1, 11.9,1,1, 8.269, 10527.555, 356.917, 52805.566 23/06/05,00:24:08,13,09,1, 11.9,1,1, 8.269, 10527.547, 356.915, 52805.567 23/06/05,00:24:08,14,09,1, 11.9,1,1, 8.269, 10527.550, 356.901, 52805.576 23/06/05,00:24:08,15,09,1, 11.9,1,1, 8.269, 10527.544, 356.901, 52805.582 23/06/05,00:24:08,16,09,1, 11.9,1,1, 8.269, 10527.582, 356.908, 52805.695 23/06/05,00:24:08,17,09,1, 11.9,1,1, 8.269, 10527.492, 356.894, 52805.569 23/06/05,00:24:08,18,09,1, 11.9,1,1, 8.269, 10527.539, 356.925, 52805.612 23/06/05,00:24:08,19,09,1, 11.9,1,1, 8.269, 10527.545, 356.893, 52805.575 23/06/05,00:24:09,00,10,1, 11.9,1,1, 8.272, 10527.544, 356.893, 52805.575 23/06/05,00:24:09,01,10,1, 11.9,1,1, 8.272, 10527.535, 356.905, 52805.570 23/06/05,00:24:09,02,10,1, 11.9,1,1, 8.272, 10527.526, 356.902, 52805.575 23/06/05,00:24:09,03,10,1, 11.9,1,1, 8.272, 10527.528, 356.915, 52805.618 23/06/05,00:24:09,04,10,1, 11.9,1,1, 8.272, 10527.550, 356.918, 52805.612 23/06/05,00:24:09,05,10,1, 11.9,1,1, 8.272, 10527.531, 356.886, 52805.549 23/06/05,00:24:09,06,10,1, 11.9,1,1, 8.272, 10527.538, 356.923, 52805.532 23/06/05,00:24:09,07,10,1, 11.9,1,1, 8.272, 10527.544, 356.921, 52805.570 23/06/05,00:24:09,08,10,1, 11.9,1,1, 8.272, 10527.545, 356.912, 52805.557 23/06/05,00:24:09,09,10,1, 11.9,1,1, 8.272, 10527.549, 356.901, 52805.507 23/06/05,00:24:09,10,10,1, 11.9,1,1, 8.272, 10527.516, 356.914, 52805.557 23/06/05,00:24:09,11,10,1, 11.9,1,1, 8.272, 10527.547, 356.908, 52805.575 23/06/05,00:24:09,12,10,1, 11.9,1,1, 8.272, 10527.512, 356.897, 52805.561 23/06/05,00:24:09,13,10,1, 11.9,1,1, 8.272, 10527.527, 356.884, 52805.585 23/06/05,00:24:09,14,10,1, 11.9,1,1, 8.272, 10527.515, 356.922, 52805.567 23/06/05,00:24:09,15,10,1, 11.9,1,1, 8.272, 10527.529, 356.924, 52805.575 23/06/05,00:24:09,16,10,1, 11.9,1,1, 8.272, 10527.511, 356.922, 52805.571 23/06/05,00:24:09,17,10,1, 11.9,1,1, 8.272, 10527.535, 356.937, 52805.556 23/06/05,00:24:09,18,10,1, 11.9,1,1, 8.272, 10527.526, 356.940, 52805.587 23/06/05,00:24:09,19,10,1, 11.9,1,1, 8.272, 10527.518, 356.932, 52805.615 23/06/05,00:24:10,00,10,1, 11.8,1,1, 8.269, 10527.511, 356.932, 52805.615 23/06/05,00:24:10,01,10,1, 11.8,1,1, 8.269, 10527.512, 356.921, 52805.553 23/06/05,00:24:10,02,10,1, 11.8,1,1, 8.269, 10527.507, 356.922, 52805.562 23/06/05,00:24:10,03,10,1, 11.8,1,1, 8.269, 10527.528, 356.951, 52805.592 23/06/05,00:24:10,04,10,1, 11.8,1,1, 8.269, 10527.518, 356.936, 52805.607 23/06/05,00:24:10,05,10,1, 11.8,1,1, 8.269, 10527.524, 356.938, 52805.562 23/06/05,00:24:10,06,10,1, 11.8,1,1, 8.269, 10527.519, 356.927, 52805.563 23/06/05,00:24:10,07,10,1, 11.8,1,1, 8.269, 10527.489, 356.939, 52805.569 23/06/05,00:24:10,08,10,1, 11.8,1,1, 8.269, 10527.514, 356.935, 52805.556 23/06/05,00:24:10,09,10,1, 11.8,1,1, 8.269, 10527.515, 356.942, 52805.558 23/06/05,00:24:10,10,10,1, 11.8,1,1, 8.269, 10527.519, 356.930, 52805.558 23/06/05,00:24:10,11,10,1, 11.8,1,1, 8.269, 10527.526, 356.929, 52805.568 23/06/05,00:24:10,12,10,1, 11.8,1,1, 8.269, 10527.502, 356.909, 52805.561 23/06/05,00:24:10,13,10,1, 11.8,1,1, 8.269, 10527.492, 356.932, 52805.582 23/06/05,00:24:10,14,10,1, 11.8,1,1, 8.269, 10527.495, 356.945, 52805.550 23/06/05,00:24:10,15,10,1, 11.8,1,1, 8.269, 10527.498, 356.929, 52805.571 23/06/05,00:24:10,16,10,1, 11.8,1,1, 8.269, 10527.475, 356.948, 52805.548 23/06/05,00:24:10,17,10,1, 11.8,1,1, 8.269, 10527.492, 356.953, 52805.578 23/06/05,00:24:10,18,10,1, 11.8,1,1, 8.269, 10527.471, 356.938, 52805.536 23/06/05,00:24:10,19,10,1, 11.8,1,1, 8.269, 10527.480, 356.946, 52805.563 23/06/05,00:24:11,00,10,1, 11.9,1,1, 8.265, 10527.477, 356.946, 52805.563 23/06/05,00:24:11,01,10,1, 11.9,1,1, 8.265, 10527.493, 356.940, 52805.534 23/06/05,00:24:11,02,10,1, 11.9,1,1, 8.265, 10527.503, 356.946, 52805.548 23/06/05,00:24:11,03,10,1, 11.9,1,1, 8.265, 10527.508, 356.935, 52805.515 23/06/05,00:24:11,04,10,1, 11.9,1,1, 8.265, 10527.501, 356.975, 52805.517 23/06/05,00:24:11,05,10,1, 11.9,1,1, 8.265, 10527.487, 356.939, 52805.511 23/06/05,00:24:11,06,10,1, 11.9,1,1, 8.265, 10527.506, 356.950, 52805.545 23/06/05,00:24:11,07,10,1, 11.9,1,1, 8.265, 10527.519, 356.936, 52805.541 23/06/05,00:24:11,08,10,1, 11.9,1,1, 8.265, 10527.499, 356.941, 52805.490 23/06/05,00:24:11,09,10,1, 11.9,1,1, 8.265, 10527.504, 356.944, 52805.539 23/06/05,00:24:11,10,10,1, 11.9,1,1, 8.265, 10527.485, 356.954, 52805.550 23/06/05,00:24:11,11,10,1, 11.9,1,1, 8.265, 10527.498, 356.950, 52805.502 23/06/05,00:24:11,12,10,1, 11.9,1,1, 8.265, 10527.493, 356.972, 52805.551 23/06/05,00:24:11,13,10,1, 11.9,1,1, 8.265, 10527.495, 356.974, 52805.521 23/06/05,00:24:11,14,10,1, 11.9,1,1, 8.265, 10527.483, 356.951, 52805.484 23/06/05,00:24:11,15,10,1, 11.9,1,1, 8.265, 10527.477, 356.983, 52805.513 23/06/05,00:24:11,16,10,1, 11.9,1,1, 8.265, 10527.501, 356.972, 52805.524 23/06/05,00:24:11,17,10,1, 11.9,1,1, 8.265, 10527.478, 356.959, 52805.519 23/06/05,00:24:11,18,10,1, 11.9,1,1, 8.265, 10527.490, 356.962, 52805.529 23/06/05,00:24:11,19,10,1, 11.9,1,1, 8.265, 10527.469, 356.982, 52805.544 23/06/05,00:24:12,00,10,1, 11.9,1,1, 8.268, 10527.469, 356.982, 52805.544 23/06/05,00:24:12,01,10,1, 11.9,1,1, 8.268, 10527.508, 356.974, 52805.565 23/06/05,00:24:12,02,10,1, 11.9,1,1, 8.268, 10527.487, 356.948, 52805.534 23/06/05,00:24:12,03,10,1, 11.9,1,1, 8.268, 10527.491, 356.964, 52805.531 23/06/05,00:24:12,04,10,1, 11.9,1,1, 8.268, 10527.485, 356.973, 52805.515 23/06/05,00:24:12,05,10,1, 11.9,1,1, 8.268, 10527.500, 356.998, 52805.548 23/06/05,00:24:12,06,10,1, 11.9,1,1, 8.268, 10527.503, 356.987, 52805.524 23/06/05,00:24:12,07,10,1, 11.9,1,1, 8.268, 10527.511, 356.983, 52805.507 23/06/05,00:24:12,08,10,1, 11.9,1,1, 8.268, 10527.477, 356.973, 52805.550 23/06/05,00:24:12,09,10,1, 11.9,1,1, 8.268, 10527.510, 356.963, 52805.552 23/06/05,00:24:12,10,10,1, 11.9,1,1, 8.268, 10527.484, 356.990, 52805.505 23/06/05,00:24:12,11,10,1, 11.9,1,1, 8.268, 10527.473, 356.979, 52805.480 23/06/05,00:24:12,12,10,1, 11.9,1,1, 8.268, 10527.503, 356.989, 52805.493 23/06/05,00:24:12,13,10,1, 11.9,1,1, 8.268, 10527.484, 356.986, 52805.500 23/06/05,00:24:12,14,10,1, 11.9,1,1, 8.268, 10527.488, 357.001, 52805.534 23/06/05,00:24:12,15,10,1, 11.9,1,1, 8.268, 10527.483, 357.000, 52805.504 23/06/05,00:24:12,16,10,1, 11.9,1,1, 8.268, 10527.510, 356.992, 52805.484 23/06/05,00:24:12,17,10,1, 11.9,1,1, 8.268, 10527.493, 356.990, 52805.545 23/06/05,00:24:12,18,10,1, 11.9,1,1, 8.268, 10527.479, 357.006, 52805.500 23/06/05,00:24:12,19,10,1, 11.9,1,1, 8.268, 10527.498, 356.994, 52805.547 23/06/05,00:24:13,00,11,1, 11.9,1,1, 8.267, 10527.494, 356.994, 52805.547 23/06/05,00:24:13,01,11,1, 11.9,1,1, 8.267, 10527.494, 357.008, 52805.565 23/06/05,00:24:13,02,11,1, 11.9,1,1, 8.267, 10527.466, 357.002, 52805.575 23/06/05,00:24:13,03,11,1, 11.9,1,1, 8.267, 10527.498, 357.007, 52805.533 23/06/05,00:24:13,04,11,1, 11.9,1,1, 8.267, 10527.483, 357.000, 52805.542 23/06/05,00:24:13,05,11,1, 11.9,1,1, 8.267, 10527.512, 357.004, 52805.530 23/06/05,00:24:13,06,11,1, 11.9,1,1, 8.267, 10527.493, 357.020, 52805.535 23/06/05,00:24:13,07,11,1, 11.9,1,1, 8.267, 10527.513, 357.026, 52805.544 23/06/05,00:24:13,08,11,1, 11.9,1,1, 8.267, 10527.480, 357.032, 52805.492 23/06/05,00:24:13,09,11,1, 11.9,1,1, 8.267, 10527.471, 357.000, 52805.501 23/06/05,00:24:13,10,11,1, 11.9,1,1, 8.267, 10527.500, 356.986, 52805.511 23/06/05,00:24:13,11,11,1, 11.9,1,1, 8.267, 10527.514, 356.990, 52805.536 23/06/05,00:24:13,12,11,1, 11.9,1,1, 8.267, 10527.509, 356.990, 52805.529 23/06/05,00:24:13,13,11,1, 11.9,1,1, 8.267, 10527.510, 357.011, 52805.551 23/06/05,00:24:13,14,11,1, 11.9,1,1, 8.267, 10527.498, 357.014, 52805.539 23/06/05,00:24:13,15,11,1, 11.9,1,1, 8.267, 10527.484, 357.008, 52805.586 23/06/05,00:24:13,16,11,1, 11.9,1,1, 8.267, 10527.512, 357.003, 52805.525 23/06/05,00:24:13,17,11,1, 11.9,1,1, 8.267, 10527.477, 356.999, 52805.503 23/06/05,00:24:13,18,11,1, 11.9,1,1, 8.267, 10527.501, 356.982, 52805.563 23/06/05,00:24:13,19,11,1, 11.9,1,1, 8.267, 10527.493, 356.987, 52805.504 23/06/05,00:24:14,00,09,1, 11.9,1,1, 8.268, 10527.486, 356.987, 52805.504 23/06/05,00:24:14,01,09,1, 11.9,1,1, 8.268, 10527.491, 357.005, 52805.579 23/06/05,00:24:14,02,09,1, 11.9,1,1, 8.268, 10527.496, 357.011, 52805.523 23/06/05,00:24:14,03,09,1, 11.9,1,1, 8.268, 10527.507, 357.007, 52805.449 23/06/05,00:24:14,04,09,1, 11.9,1,1, 8.268, 10527.473, 357.011, 52805.549 23/06/05,00:24:14,05,09,1, 11.9,1,1, 8.268, 10527.464, 357.004, 52805.550 23/06/05,00:24:14,06,09,1, 11.9,1,1, 8.268, 10527.522, 357.025, 52805.526 23/06/05,00:24:14,07,09,1, 11.9,1,1, 8.268, 10527.484, 357.009, 52805.531 23/06/05,00:24:14,08,09,1, 11.9,1,1, 8.268, 10527.508, 357.006, 52805.550 23/06/05,00:24:14,09,09,1, 11.9,1,1, 8.268, 10527.505, 357.029, 52805.526 23/06/05,00:24:14,10,09,1, 11.9,1,1, 8.268, 10527.495, 357.009, 52805.500 23/06/05,00:24:14,11,09,1, 11.9,1,1, 8.268, 10527.497, 357.014, 52805.552 23/06/05,00:24:14,12,09,1, 11.9,1,1, 8.268, 10527.496, 357.037, 52805.563 23/06/05,00:24:14,13,09,1, 11.9,1,1, 8.268, 10527.503, 357.012, 52805.535 23/06/05,00:24:14,14,09,1, 11.9,1,1, 8.268, 10527.495, 357.024, 52805.524 23/06/05,00:24:14,15,09,1, 11.9,1,1, 8.268, 10527.469, 357.021, 52805.527 23/06/05,00:24:14,16,09,1, 11.9,1,1, 8.268, 10527.500, 357.040, 52805.534 23/06/05,00:24:14,17,09,1, 11.9,1,1, 8.268, 10527.482, 357.033, 52805.522 23/06/05,00:24:14,18,09,1, 11.9,1,1, 8.268, 10527.502, 357.025, 52805.514 23/06/05,00:24:14,19,09,1, 11.9,1,1, 8.268, 10527.482, 357.005, 52805.582 23/06/05,00:24:15,00,10,1, 11.9,1,1, 8.267, 10527.477, 357.005, 52805.582 23/06/05,00:24:15,01,10,1, 11.9,1,1, 8.267, 10527.501, 357.010, 52805.559 23/06/05,00:24:15,02,10,1, 11.9,1,1, 8.267, 10527.490, 357.019, 52805.546 23/06/05,00:24:15,03,10,1, 11.9,1,1, 8.267, 10527.476, 357.019, 52805.515 23/06/05,00:24:15,04,10,1, 11.9,1,1, 8.267, 10527.475, 357.023, 52805.527 23/06/05,00:24:15,05,10,1, 11.9,1,1, 8.267, 10527.471, 357.019, 52805.492 23/06/05,00:24:15,06,10,1, 11.9,1,1, 8.267, 10527.472, 357.022, 52805.531 23/06/05,00:24:15,07,10,1, 11.9,1,1, 8.267, 10527.473, 357.049, 52805.526 23/06/05,00:24:15,08,10,1, 11.9,1,1, 8.267, 10527.453, 357.054, 52805.492 23/06/05,00:24:15,09,10,1, 11.9,1,1, 8.267, 10527.466, 357.053, 52805.540 23/06/05,00:24:15,10,10,1, 11.9,1,1, 8.267, 10527.489, 357.053, 52805.516 23/06/05,00:24:15,11,10,1, 11.9,1,1, 8.267, 10527.485, 357.039, 52805.541 23/06/05,00:24:15,12,10,1, 11.9,1,1, 8.267, 10527.489, 357.054, 52805.514 23/06/05,00:24:15,13,10,1, 11.9,1,1, 8.267, 10527.485, 357.047, 52805.481 23/06/05,00:24:15,14,10,1, 11.9,1,1, 8.267, 10527.483, 357.025, 52805.490 23/06/05,00:24:15,15,10,1, 11.9,1,1, 8.267, 10527.488, 357.043, 52805.532 23/06/05,00:24:15,16,10,1, 11.9,1,1, 8.267, 10527.468, 357.062, 52805.519 23/06/05,00:24:15,17,10,1, 11.9,1,1, 8.267, 10527.474, 357.039, 52805.503 23/06/05,00:24:15,18,10,1, 11.9,1,1, 8.267, 10527.471, 357.026, 52805.565 23/06/05,00:24:15,19,10,1, 11.9,1,1, 8.267, 10527.482, 357.045, 52805.535 23/06/05,00:24:16,00,11,1, 11.9,1,1, 8.266, 10527.477, 357.045, 52805.535 23/06/05,00:24:16,01,11,1, 11.9,1,1, 8.266, 10527.488, 357.040, 52805.521 23/06/05,00:24:16,02,11,1, 11.9,1,1, 8.266, 10527.491, 357.042, 52805.511 23/06/05,00:24:16,03,11,1, 11.9,1,1, 8.266, 10527.481, 357.069, 52805.503 23/06/05,00:24:16,04,11,1, 11.9,1,1, 8.266, 10527.478, 357.048, 52805.522 23/06/05,00:24:16,05,11,1, 11.9,1,1, 8.266, 10527.479, 357.045, 52805.498 23/06/05,00:24:16,06,11,1, 11.9,1,1, 8.266, 10527.472, 357.078, 52805.564 23/06/05,00:24:16,07,11,1, 11.9,1,1, 8.266, 10527.489, 357.078, 52805.542 23/06/05,00:24:16,08,11,1, 11.9,1,1, 8.266, 10527.488, 357.055, 52805.489 23/06/05,00:24:16,09,11,1, 11.9,1,1, 8.266, 10527.486, 357.061, 52805.528 23/06/05,00:24:16,10,11,1, 11.9,1,1, 8.266, 10527.445, 357.066, 52805.512 23/06/05,00:24:16,11,11,1, 11.9,1,1, 8.266, 10527.451, 357.050, 52805.531 23/06/05,00:24:16,12,11,1, 11.9,1,1, 8.266, 10527.450, 357.052, 52805.541 23/06/05,00:24:16,13,11,1, 11.9,1,1, 8.266, 10527.454, 357.046, 52805.509 23/06/05,00:24:16,14,11,1, 11.9,1,1, 8.266, 10527.462, 357.039, 52805.489 23/06/05,00:24:16,15,11,1, 11.9,1,1, 8.266, 10527.490, 357.056, 52805.504 23/06/05,00:24:16,16,11,1, 11.9,1,1, 8.266, 10527.492, 357.062, 52805.517 23/06/05,00:24:16,17,11,1, 11.9,1,1, 8.266, 10527.489, 357.050, 52805.525 23/06/05,00:24:16,18,11,1, 11.9,1,1, 8.266, 10527.486, 357.083, 52805.488 23/06/05,00:24:16,19,11,1, 11.9,1,1, 8.266, 10527.482, 357.059, 52805.490 23/06/05,00:24:17,00,11,1, 11.9,1,1, 8.266, 10527.477, 357.059, 52805.490 23/06/05,00:24:17,01,11,1, 11.9,1,1, 8.266, 10527.469, 357.077, 52805.505 23/06/05,00:24:17,02,11,1, 11.9,1,1, 8.266, 10527.463, 357.060, 52805.521 23/06/05,00:24:17,03,11,1, 11.9,1,1, 8.266, 10527.474, 357.071, 52805.545 23/06/05,00:24:17,04,11,1, 11.9,1,1, 8.266, 10527.474, 357.067, 52805.497 23/06/05,00:24:17,05,11,1, 11.9,1,1, 8.266, 10527.474, 357.059, 52805.498 23/06/05,00:24:17,06,11,1, 11.9,1,1, 8.266, 10527.485, 357.064, 52805.555 23/06/05,00:24:17,07,11,1, 11.9,1,1, 8.266, 10527.458, 357.058, 52805.507 23/06/05,00:24:17,08,11,1, 11.9,1,1, 8.266, 10527.472, 357.051, 52805.546 23/06/05,00:24:17,09,11,1, 11.9,1,1, 8.266, 10527.461, 357.089, 52805.548 23/06/05,00:24:17,10,11,1, 11.9,1,1, 8.266, 10527.457, 357.084, 52805.547 23/06/05,00:24:17,11,11,1, 11.9,1,1, 8.266, 10527.440, 357.088, 52805.528 23/06/05,00:24:17,12,11,1, 11.9,1,1, 8.266, 10527.444, 357.074, 52805.536 23/06/05,00:24:17,13,11,1, 11.9,1,1, 8.266, 10527.468, 357.064, 52805.494 23/06/05,00:24:17,14,11,1, 11.9,1,1, 8.266, 10527.440, 357.080, 52805.516 23/06/05,00:24:17,15,11,1, 11.9,1,1, 8.266, 10527.430, 357.077, 52805.506 23/06/05,00:24:17,16,11,1, 11.9,1,1, 8.266, 10527.455, 357.074, 52805.481 23/06/05,00:24:17,17,11,1, 11.9,1,1, 8.266, 10527.460, 357.090, 52805.536 23/06/05,00:24:17,18,11,1, 11.9,1,1, 8.266, 10527.451, 357.086, 52805.562 23/06/05,00:24:17,19,11,1, 11.9,1,1, 8.266, 10527.465, 357.091, 52805.519 23/06/05,00:24:18,00,10,1, 11.9,1,1, 8.271, 10527.461, 357.091, 52805.519 23/06/05,00:24:18,01,10,1, 11.9,1,1, 8.271, 10527.460, 357.072, 52805.528 23/06/05,00:24:18,02,10,1, 11.9,1,1, 8.271, 10527.467, 357.072, 52805.507 23/06/05,00:24:18,03,10,1, 11.9,1,1, 8.271, 10527.454, 357.091, 52805.534 23/06/05,00:24:18,04,10,1, 11.9,1,1, 8.271, 10527.463, 357.101, 52805.493 23/06/05,00:24:18,05,10,1, 11.9,1,1, 8.271, 10527.459, 357.060, 52805.502 23/06/05,00:24:18,06,10,1, 11.9,1,1, 8.271, 10527.464, 357.091, 52805.515 23/06/05,00:24:18,07,10,1, 11.9,1,1, 8.271, 10527.482, 357.097, 52805.488 23/06/05,00:24:18,08,10,1, 11.9,1,1, 8.271, 10527.472, 357.073, 52805.504 23/06/05,00:24:18,09,10,1, 11.9,1,1, 8.271, 10527.454, 357.073, 52805.505 23/06/05,00:24:18,10,10,1, 11.9,1,1, 8.271, 10527.415, 357.080, 52805.630 23/06/05,00:24:18,11,10,1, 11.9,1,1, 8.271, 10527.491, 357.088, 52805.443 23/06/05,00:24:18,12,10,1, 11.9,1,1, 8.271, 10527.457, 357.084, 52805.462 23/06/05,00:24:18,13,10,1, 11.9,1,1, 8.271, 10527.436, 357.089, 52805.547 23/06/05,00:24:18,14,10,1, 11.9,1,1, 8.271, 10527.445, 357.068, 52805.495 23/06/05,00:24:18,15,10,1, 11.9,1,1, 8.271, 10527.439, 357.079, 52805.525 23/06/05,00:24:18,16,10,1, 11.9,1,1, 8.271, 10527.443, 357.087, 52805.488 23/06/05,00:24:18,17,10,1, 11.9,1,1, 8.271, 10527.433, 357.092, 52805.508 23/06/05,00:24:18,18,10,1, 11.9,1,1, 8.271, 10527.427, 357.098, 52805.522 23/06/05,00:24:18,19,10,1, 11.9,1,1, 8.271, 10527.444, 357.092, 52805.526 23/06/05,00:24:19,00,11,1, 11.9,1,1, 8.265, 10527.436, 357.092, 52805.526 23/06/05,00:24:19,01,11,1, 11.9,1,1, 8.265, 10527.471, 357.074, 52805.506 23/06/05,00:24:19,02,11,1, 11.9,1,1, 8.265, 10527.437, 357.081, 52805.506 23/06/05,00:24:19,03,11,1, 11.9,1,1, 8.265, 10527.436, 357.109, 52805.525 23/06/05,00:24:19,04,11,1, 11.9,1,1, 8.265, 10527.434, 357.098, 52805.505 23/06/05,00:24:19,05,11,1, 11.9,1,1, 8.265, 10527.442, 357.082, 52805.532 23/06/05,00:24:19,06,11,1, 11.9,1,1, 8.265, 10527.432, 357.086, 52805.518 23/06/05,00:24:19,07,11,1, 11.9,1,1, 8.265, 10527.433, 357.081, 52805.455 23/06/05,00:24:19,08,11,1, 11.9,1,1, 8.265, 10527.395, 357.079, 52805.486 23/06/05,00:24:19,09,11,1, 11.9,1,1, 8.265, 10527.426, 357.081, 52805.524 23/06/05,00:24:19,10,11,1, 11.9,1,1, 8.265, 10527.409, 357.108, 52805.510 23/06/05,00:24:19,11,11,1, 11.9,1,1, 8.265, 10527.426, 357.078, 52805.501 23/06/05,00:24:19,12,11,1, 11.9,1,1, 8.265, 10527.413, 357.074, 52805.469 23/06/05,00:24:19,13,11,1, 11.9,1,1, 8.265, 10527.428, 357.069, 52805.449 23/06/05,00:24:19,14,11,1, 11.9,1,1, 8.265, 10527.414, 357.065, 52805.519 23/06/05,00:24:19,15,11,1, 11.9,1,1, 8.265, 10527.427, 357.061, 52805.484 23/06/05,00:24:19,16,11,1, 11.9,1,1, 8.265, 10527.426, 357.086, 52805.513 23/06/05,00:24:19,17,11,1, 11.9,1,1, 8.265, 10527.410, 357.106, 52805.534 23/06/05,00:24:19,18,11,1, 11.9,1,1, 8.265, 10527.414, 357.098, 52805.523 23/06/05,00:24:19,19,11,1, 11.9,1,1, 8.265, 10527.425, 357.089, 52805.454 23/06/05,00:24:20,00,12,1, 11.9,1,1, 8.268, 10527.419, 357.089, 52805.454 23/06/05,00:24:20,01,12,1, 11.9,1,1, 8.268, 10527.428, 357.127, 52805.534 23/06/05,00:24:20,02,12,1, 11.9,1,1, 8.268, 10527.433, 357.097, 52805.476 23/06/05,00:24:20,03,12,1, 11.9,1,1, 8.268, 10527.415, 357.096, 52805.510 23/06/05,00:24:20,04,12,1, 11.9,1,1, 8.268, 10527.387, 357.096, 52805.496 23/06/05,00:24:20,05,12,1, 11.9,1,1, 8.268, 10527.414, 357.077, 52805.481 23/06/05,00:24:20,06,12,1, 11.9,1,1, 8.268, 10527.396, 357.094, 52805.473 23/06/05,00:24:20,07,12,1, 11.9,1,1, 8.268, 10527.407, 357.088, 52805.497 23/06/05,00:24:20,08,12,1, 11.9,1,1, 8.268, 10527.380, 357.085, 52805.502 23/06/05,00:24:20,09,12,1, 11.9,1,1, 8.268, 10527.407, 357.098, 52805.492 23/06/05,00:24:20,10,12,1, 11.9,1,1, 8.268, 10527.395, 357.094, 52805.496 23/06/05,00:24:20,11,12,1, 11.9,1,1, 8.268, 10527.418, 357.117, 52805.481 23/06/05,00:24:20,12,12,1, 11.9,1,1, 8.268, 10527.415, 357.123, 52805.479 23/06/05,00:24:20,13,12,1, 11.9,1,1, 8.268, 10527.386, 357.105, 52805.480 23/06/05,00:24:20,14,12,1, 11.9,1,1, 8.268, 10527.398, 357.084, 52805.461 23/06/05,00:24:20,15,12,1, 11.9,1,1, 8.268, 10527.419, 357.107, 52805.467 23/06/05,00:24:20,16,12,1, 11.9,1,1, 8.268, 10527.390, 357.115, 52805.477 23/06/05,00:24:20,17,12,1, 11.9,1,1, 8.268, 10527.383, 357.085, 52805.488 23/06/05,00:24:20,18,12,1, 11.9,1,1, 8.268, 10527.406, 357.097, 52805.504 23/06/05,00:24:20,19,12,1, 11.9,1,1, 8.268, 10527.391, 357.110, 52805.453 23/06/05,00:24:21,00,10,1, 11.9,1,1, 8.270, 10527.385, 357.110, 52805.453 23/06/05,00:24:21,01,10,1, 11.9,1,1, 8.270, 10527.408, 357.105, 52805.487 23/06/05,00:24:21,02,10,1, 11.9,1,1, 8.270, 10527.373, 357.105, 52805.492 23/06/05,00:24:21,03,10,1, 11.9,1,1, 8.270, 10527.393, 357.108, 52805.477 23/06/05,00:24:21,04,10,1, 11.9,1,1, 8.270, 10527.392, 357.100, 52805.460 23/06/05,00:24:21,05,10,1, 11.9,1,1, 8.270, 10527.387, 357.131, 52805.439 23/06/05,00:24:21,06,10,1, 11.9,1,1, 8.270, 10527.388, 357.123, 52805.484 23/06/05,00:24:21,07,10,1, 11.9,1,1, 8.270, 10527.399, 357.090, 52805.485 23/06/05,00:24:21,08,10,1, 11.9,1,1, 8.270, 10527.387, 357.104, 52805.438 23/06/05,00:24:21,09,10,1, 11.9,1,1, 8.270, 10527.382, 357.092, 52805.484 23/06/05,00:24:21,10,10,1, 11.9,1,1, 8.270, 10527.385, 357.089, 52805.478 23/06/05,00:24:21,11,10,1, 11.9,1,1, 8.270, 10527.377, 357.124, 52805.466 23/06/05,00:24:21,12,10,1, 11.9,1,1, 8.270, 10527.385, 357.124, 52805.473 23/06/05,00:24:21,13,10,1, 11.9,1,1, 8.270, 10527.405, 357.118, 52805.485 23/06/05,00:24:21,14,10,1, 11.9,1,1, 8.270, 10527.390, 357.130, 52805.453 23/06/05,00:24:21,15,10,1, 11.9,1,1, 8.270, 10527.397, 357.139, 52805.482 23/06/05,00:24:21,16,10,1, 11.9,1,1, 8.270, 10527.392, 357.127, 52805.459 23/06/05,00:24:21,17,10,1, 11.9,1,1, 8.270, 10527.373, 357.120, 52805.468 23/06/05,00:24:21,18,10,1, 11.9,1,1, 8.270, 10527.378, 357.118, 52805.440 23/06/05,00:24:21,19,10,1, 11.9,1,1, 8.270, 10527.371, 357.117, 52805.477 23/06/05,00:24:22,00,10,1, 11.9,1,1, 8.268, 10527.369, 357.117, 52805.477 23/06/05,00:24:22,01,10,1, 11.9,1,1, 8.268, 10527.372, 357.125, 52805.517 23/06/05,00:24:22,02,10,1, 11.9,1,1, 8.268, 10527.396, 357.132, 52805.507 23/06/05,00:24:22,03,10,1, 11.9,1,1, 8.268, 10527.403, 357.117, 52805.440 23/06/05,00:24:22,04,10,1, 11.9,1,1, 8.268, 10527.401, 357.112, 52805.511 23/06/05,00:24:22,05,10,1, 11.9,1,1, 8.268, 10527.381, 357.131, 52805.498 23/06/05,00:24:22,06,10,1, 11.9,1,1, 8.268, 10527.400, 357.106, 52805.471 23/06/05,00:24:22,07,10,1, 11.9,1,1, 8.268, 10527.374, 357.127, 52805.458 23/06/05,00:24:22,08,10,1, 11.9,1,1, 8.268, 10527.391, 357.138, 52805.474 23/06/05,00:24:22,09,10,1, 11.9,1,1, 8.268, 10527.383, 357.106, 52805.462 23/06/05,00:24:22,10,10,1, 11.9,1,1, 8.268, 10527.378, 357.125, 52805.496 23/06/05,00:24:22,11,10,1, 11.9,1,1, 8.268, 10527.386, 357.118, 52805.508 23/06/05,00:24:22,12,10,1, 11.9,1,1, 8.268, 10527.398, 357.106, 52805.449 23/06/05,00:24:22,13,10,1, 11.9,1,1, 8.268, 10527.366, 357.119, 52805.484 23/06/05,00:24:22,14,10,1, 11.9,1,1, 8.268, 10527.389, 357.113, 52805.468 23/06/05,00:24:22,15,10,1, 11.9,1,1, 8.268, 10527.380, 357.114, 52805.445 23/06/05,00:24:22,16,10,1, 11.9,1,1, 8.268, 10527.390, 357.126, 52805.457 23/06/05,00:24:22,17,10,1, 11.9,1,1, 8.268, 10527.378, 357.132, 52805.446 23/06/05,00:24:22,18,10,1, 11.9,1,1, 8.268, 10527.366, 357.152, 52805.464 23/06/05,00:24:22,19,10,1, 11.9,1,1, 8.268, 10527.371, 357.135, 52805.524 23/06/05,00:24:23,00,11,1, 11.9,1,1, 8.266, 10527.369, 357.135, 52805.524 23/06/05,00:24:23,01,11,1, 11.9,1,1, 8.266, 10527.348, 357.127, 52805.490 23/06/05,00:24:23,02,11,1, 11.9,1,1, 8.266, 10527.365, 357.139, 52805.499 23/06/05,00:24:23,03,11,1, 11.9,1,1, 8.266, 10527.362, 357.144, 52805.482 23/06/05,00:24:23,04,11,1, 11.9,1,1, 8.266, 10527.367, 357.134, 52805.427 23/06/05,00:24:23,05,11,1, 11.9,1,1, 8.266, 10527.361, 357.136, 52805.455 23/06/05,00:24:23,06,11,1, 11.9,1,1, 8.266, 10527.374, 357.136, 52805.455 23/06/05,00:24:23,07,11,1, 11.9,1,1, 8.266, 10527.398, 357.128, 52805.435 23/06/05,00:24:23,08,11,1, 11.9,1,1, 8.266, 10527.366, 357.126, 52805.436 23/06/05,00:24:23,09,11,1, 11.9,1,1, 8.266, 10527.363, 357.137, 52805.431 23/06/05,00:24:23,10,11,1, 11.9,1,1, 8.266, 10527.350, 357.120, 52805.413 23/06/05,00:24:23,11,11,1, 11.9,1,1, 8.266, 10527.352, 357.141, 52805.450 23/06/05,00:24:23,12,11,1, 11.9,1,1, 8.266, 10527.392, 357.133, 52805.445 23/06/05,00:24:23,13,11,1, 11.9,1,1, 8.266, 10527.367, 357.133, 52805.447 23/06/05,00:24:23,14,11,1, 11.9,1,1, 8.266, 10527.357, 357.141, 52805.425 23/06/05,00:24:23,15,11,1, 11.9,1,1, 8.266, 10527.360, 357.125, 52805.377 23/06/05,00:24:23,16,11,1, 11.9,1,1, 8.266, 10527.380, 357.133, 52805.430 23/06/05,00:24:23,17,11,1, 11.9,1,1, 8.266, 10527.368, 357.128, 52805.469 23/06/05,00:24:23,18,11,1, 11.9,1,1, 8.266, 10527.389, 357.125, 52805.447 23/06/05,00:24:23,19,11,1, 11.9,1,1, 8.266, 10527.363, 357.120, 52805.432 23/06/05,00:24:24,00,10,1, 11.9,1,1, 8.266, 10527.360, 357.120, 52805.432 23/06/05,00:24:24,01,10,1, 11.9,1,1, 8.266, 10527.364, 357.132, 52805.451 23/06/05,00:24:24,02,10,1, 11.9,1,1, 8.266, 10527.370, 357.142, 52805.427 23/06/05,00:24:24,03,10,1, 11.9,1,1, 8.266, 10527.357, 357.142, 52805.423 23/06/05,00:24:24,04,10,1, 11.9,1,1, 8.266, 10527.363, 357.120, 52805.454 23/06/05,00:24:24,05,10,1, 11.9,1,1, 8.266, 10527.359, 357.100, 52805.438 23/06/05,00:24:24,06,10,1, 11.9,1,1, 8.266, 10527.366, 357.141, 52805.461 23/06/05,00:24:24,07,10,1, 11.9,1,1, 8.266, 10527.358, 357.127, 52805.450 23/06/05,00:24:24,08,10,1, 11.9,1,1, 8.266, 10527.366, 357.129, 52805.456 23/06/05,00:24:24,09,10,1, 11.9,1,1, 8.266, 10527.349, 357.133, 52805.466 23/06/05,00:24:24,10,10,1, 11.9,1,1, 8.266, 10527.348, 357.112, 52805.438 23/06/05,00:24:24,11,10,1, 11.9,1,1, 8.266, 10527.368, 357.133, 52805.460 23/06/05,00:24:24,12,10,1, 11.9,1,1, 8.266, 10527.362, 357.129, 52805.478 23/06/05,00:24:24,13,10,1, 11.9,1,1, 8.266, 10527.334, 357.129, 52805.442 23/06/05,00:24:24,14,10,1, 11.9,1,1, 8.266, 10527.347, 357.136, 52805.438 23/06/05,00:24:24,15,10,1, 11.9,1,1, 8.266, 10527.349, 357.126, 52805.444 23/06/05,00:24:24,16,10,1, 11.9,1,1, 8.266, 10527.343, 357.126, 52805.455 23/06/05,00:24:24,17,10,1, 11.9,1,1, 8.266, 10527.359, 357.133, 52805.429 23/06/05,00:24:24,18,10,1, 11.9,1,1, 8.266, 10527.364, 357.131, 52805.425 23/06/05,00:24:24,19,10,1, 11.9,1,1, 8.266, 10527.339, 357.127, 52805.449 23/06/05,00:24:25,00,10,1, 11.9,1,1, 8.265, 10527.335, 357.127, 52805.449 23/06/05,00:24:25,01,10,1, 11.9,1,1, 8.265, 10527.356, 357.133, 52805.468 23/06/05,00:24:25,02,10,1, 11.9,1,1, 8.265, 10527.332, 357.105, 52805.447 23/06/05,00:24:25,03,10,1, 11.9,1,1, 8.265, 10527.343, 357.136, 52805.419 23/06/05,00:24:25,04,10,1, 11.9,1,1, 8.265, 10527.350, 357.123, 52805.427 23/06/05,00:24:25,05,10,1, 11.9,1,1, 8.265, 10527.330, 357.128, 52805.464 23/06/05,00:24:25,06,10,1, 11.9,1,1, 8.265, 10527.333, 357.145, 52805.450 23/06/05,00:24:25,07,10,1, 11.9,1,1, 8.265, 10527.337, 357.134, 52805.468 23/06/05,00:24:25,08,10,1, 11.9,1,1, 8.265, 10527.323, 357.148, 52805.489 23/06/05,00:24:25,09,10,1, 11.9,1,1, 8.265, 10527.310, 357.158, 52805.457 23/06/05,00:24:25,10,10,1, 11.9,1,1, 8.265, 10527.344, 357.148, 52805.446 23/06/05,00:24:25,11,10,1, 11.9,1,1, 8.265, 10527.344, 357.130, 52805.477 23/06/05,00:24:25,12,10,1, 11.9,1,1, 8.265, 10527.333, 357.142, 52805.456 23/06/05,00:24:25,13,10,1, 11.9,1,1, 8.265, 10527.317, 357.153, 52805.458 23/06/05,00:24:25,14,10,1, 11.9,1,1, 8.265, 10527.328, 357.133, 52805.456 23/06/05,00:24:25,15,10,1, 11.9,1,1, 8.265, 10527.338, 357.117, 52805.420 23/06/05,00:24:25,16,10,1, 11.9,1,1, 8.265, 10527.340, 357.155, 52805.470 23/06/05,00:24:25,17,10,1, 11.9,1,1, 8.265, 10527.346, 357.175, 52805.489 23/06/05,00:24:25,18,10,1, 11.9,1,1, 8.265, 10527.355, 357.161, 52805.411 23/06/05,00:24:25,19,10,1, 11.9,1,1, 8.265, 10527.316, 357.167, 52805.470 23/06/05,00:24:26,00,11,1, 11.8,1,1, 8.268, 10527.310, 357.167, 52805.470 23/06/05,00:24:26,01,11,1, 11.8,1,1, 8.268, 10527.336, 357.152, 52805.449 23/06/05,00:24:26,02,11,1, 11.8,1,1, 8.268, 10527.330, 357.144, 52805.481 23/06/05,00:24:26,03,11,1, 11.8,1,1, 8.268, 10527.311, 357.104, 52805.454 23/06/05,00:24:26,04,11,1, 11.8,1,1, 8.268, 10527.314, 357.139, 52805.434 23/06/05,00:24:26,05,11,1, 11.8,1,1, 8.268, 10527.328, 357.142, 52805.450 23/06/05,00:24:26,06,11,1, 11.8,1,1, 8.268, 10527.343, 357.118, 52805.446 23/06/05,00:24:26,07,11,1, 11.8,1,1, 8.268, 10527.328, 357.139, 52805.436 23/06/05,00:24:26,08,11,1, 11.8,1,1, 8.268, 10527.326, 357.150, 52805.443 23/06/05,00:24:26,09,11,1, 11.8,1,1, 8.268, 10527.316, 357.145, 52805.449 23/06/05,00:24:26,10,11,1, 11.8,1,1, 8.268, 10527.292, 357.149, 52805.403 23/06/05,00:24:26,11,11,1, 11.8,1,1, 8.268, 10527.318, 357.147, 52805.446 23/06/05,00:24:26,12,11,1, 11.8,1,1, 8.268, 10527.316, 357.159, 52805.363 23/06/05,00:24:26,13,11,1, 11.8,1,1, 8.268, 10527.277, 357.145, 52805.464 23/06/05,00:24:26,14,11,1, 11.8,1,1, 8.268, 10527.316, 357.135, 52805.461 23/06/05,00:24:26,15,11,1, 11.8,1,1, 8.268, 10527.294, 357.134, 52805.454 23/06/05,00:24:26,16,11,1, 11.8,1,1, 8.268, 10527.285, 357.139, 52805.450 23/06/05,00:24:26,17,11,1, 11.8,1,1, 8.268, 10527.301, 357.136, 52805.440 23/06/05,00:24:26,18,11,1, 11.8,1,1, 8.268, 10527.320, 357.155, 52805.442 23/06/05,00:24:26,19,11,1, 11.8,1,1, 8.268, 10527.317, 357.160, 52805.448 23/06/05,00:24:27,00,10,1, 12.0,1,1, 8.267, 10527.310, 357.160, 52805.448 23/06/05,00:24:27,01,10,1, 12.0,1,1, 8.267, 10527.328, 357.139, 52805.475 23/06/05,00:24:27,02,10,1, 12.0,1,1, 8.267, 10527.299, 357.121, 52805.435 23/06/05,00:24:27,03,10,1, 12.0,1,1, 8.267, 10527.305, 357.147, 52805.472 23/06/05,00:24:27,04,10,1, 12.0,1,1, 8.267, 10527.321, 357.138, 52805.460 23/06/05,00:24:27,05,10,1, 12.0,1,1, 8.267, 10527.303, 357.138, 52805.462 23/06/05,00:24:27,06,10,1, 12.0,1,1, 8.267, 10527.285, 357.166, 52805.449 23/06/05,00:24:27,07,10,1, 12.0,1,1, 8.267, 10527.302, 357.140, 52805.434 23/06/05,00:24:27,08,10,1, 12.0,1,1, 8.267, 10527.295, 357.138, 52805.429 23/06/05,00:24:27,09,10,1, 12.0,1,1, 8.267, 10527.298, 357.149, 52805.454 23/06/05,00:24:27,10,10,1, 12.0,1,1, 8.267, 10527.294, 357.129, 52805.453 23/06/05,00:24:27,11,10,1, 12.0,1,1, 8.267, 10527.295, 357.145, 52805.449 23/06/05,00:24:27,12,10,1, 12.0,1,1, 8.267, 10527.281, 357.144, 52805.460 23/06/05,00:24:27,13,10,1, 12.0,1,1, 8.267, 10527.312, 357.123, 52805.435 23/06/05,00:24:27,14,10,1, 12.0,1,1, 8.267, 10527.303, 357.130, 52805.451 23/06/05,00:24:27,15,10,1, 12.0,1,1, 8.267, 10527.295, 357.116, 52805.430 23/06/05,00:24:27,16,10,1, 12.0,1,1, 8.267, 10527.296, 357.114, 52805.433 23/06/05,00:24:27,17,10,1, 12.0,1,1, 8.267, 10527.291, 357.120, 52805.427 23/06/05,00:24:27,18,10,1, 12.0,1,1, 8.267, 10527.311, 357.115, 52805.315 23/06/05,00:24:27,19,10,1, 12.0,1,1, 8.267, 10527.259, 357.125, 52805.537 23/06/05,00:24:28,00,11,1, 11.9,1,1, 8.268, 10527.252, 357.125, 52805.537 23/06/05,00:24:28,01,11,1, 11.9,1,1, 8.268, 10527.283, 357.140, 52805.419 23/06/05,00:24:28,02,11,1, 11.9,1,1, 8.268, 10527.321, 357.129, 52805.443 23/06/05,00:24:28,03,11,1, 11.9,1,1, 8.268, 10527.305, 357.111, 52805.469 23/06/05,00:24:28,04,11,1, 11.9,1,1, 8.268, 10527.297, 357.115, 52805.422 23/06/05,00:24:28,05,11,1, 11.9,1,1, 8.268, 10527.287, 357.133, 52805.477 23/06/05,00:24:28,06,11,1, 11.9,1,1, 8.268, 10527.272, 357.118, 52805.417 23/06/05,00:24:28,07,11,1, 11.9,1,1, 8.268, 10527.287, 357.093, 52805.416 23/06/05,00:24:28,08,11,1, 11.9,1,1, 8.268, 10527.286, 357.117, 52805.465 23/06/05,00:24:28,09,11,1, 11.9,1,1, 8.268, 10527.305, 357.117, 52805.439 23/06/05,00:24:28,10,11,1, 11.9,1,1, 8.268, 10527.280, 357.139, 52805.493 23/06/05,00:24:28,11,11,1, 11.9,1,1, 8.268, 10527.279, 357.158, 52805.466 23/06/05,00:24:28,12,11,1, 11.9,1,1, 8.268, 10527.265, 357.138, 52805.447 23/06/05,00:24:28,13,11,1, 11.9,1,1, 8.268, 10527.267, 357.145, 52805.443 23/06/05,00:24:28,14,11,1, 11.9,1,1, 8.268, 10527.289, 357.140, 52805.440 23/06/05,00:24:28,15,11,1, 11.9,1,1, 8.268, 10527.266, 357.134, 52805.427 23/06/05,00:24:28,16,11,1, 11.9,1,1, 8.268, 10527.251, 357.141, 52805.446 23/06/05,00:24:28,17,11,1, 11.9,1,1, 8.268, 10527.285, 357.111, 52805.450 23/06/05,00:24:28,18,11,1, 11.9,1,1, 8.268, 10527.286, 357.135, 52805.430 23/06/05,00:24:28,19,11,1, 11.9,1,1, 8.268, 10527.265, 357.127, 52805.456 23/06/05,00:24:29,00,10,1, 11.9,1,1, 8.266, 10527.260, 357.127, 52805.456 23/06/05,00:24:29,01,10,1, 11.9,1,1, 8.266, 10527.266, 357.138, 52805.392 23/06/05,00:24:29,02,10,1, 11.9,1,1, 8.266, 10527.258, 357.124, 52805.421 23/06/05,00:24:29,03,10,1, 11.9,1,1, 8.266, 10527.267, 357.145, 52805.441 23/06/05,00:24:29,04,10,1, 11.9,1,1, 8.266, 10527.284, 357.165, 52805.423 23/06/05,00:24:29,05,10,1, 11.9,1,1, 8.266, 10527.302, 357.144, 52805.461 23/06/05,00:24:29,06,10,1, 11.9,1,1, 8.266, 10527.254, 357.142, 52805.408 23/06/05,00:24:29,07,10,1, 11.9,1,1, 8.266, 10527.272, 357.165, 52805.424 23/06/05,00:24:29,08,10,1, 11.9,1,1, 8.266, 10527.228, 357.130, 52805.424 23/06/05,00:24:29,09,10,1, 11.9,1,1, 8.266, 10527.218, 357.130, 52805.444 23/06/05,00:24:29,10,10,1, 11.9,1,1, 8.266, 10527.258, 357.152, 52805.447 23/06/05,00:24:29,11,10,1, 11.9,1,1, 8.266, 10527.266, 357.139, 52805.399 23/06/05,00:24:29,12,10,1, 11.9,1,1, 8.266, 10527.274, 357.134, 52805.439 23/06/05,00:24:29,13,10,1, 11.9,1,1, 8.266, 10527.281, 357.142, 52805.437 23/06/05,00:24:29,14,10,1, 11.9,1,1, 8.266, 10527.275, 357.148, 52805.467 23/06/05,00:24:29,15,10,1, 11.9,1,1, 8.266, 10527.271, 357.172, 52805.431 23/06/05,00:24:29,16,10,1, 11.9,1,1, 8.266, 10527.269, 357.156, 52805.447 23/06/05,00:24:29,17,10,1, 11.9,1,1, 8.266, 10527.268, 357.137, 52805.461 23/06/05,00:24:29,18,10,1, 11.9,1,1, 8.266, 10527.289, 357.124, 52805.451 23/06/05,00:24:29,19,10,1, 11.9,1,1, 8.266, 10527.248, 357.153, 52805.411 23/06/05,00:24:30,00,10,1, 11.9,1,1, 8.268, 10527.244, 357.153, 52805.411 23/06/05,00:24:30,01,10,1, 11.9,1,1, 8.268, 10527.278, 357.153, 52805.477 23/06/05,00:24:30,02,10,1, 11.9,1,1, 8.268, 10527.270, 357.154, 52805.428 23/06/05,00:24:30,03,10,1, 11.9,1,1, 8.268, 10527.270, 357.141, 52805.402 23/06/05,00:24:30,04,10,1, 11.9,1,1, 8.268, 10527.292, 357.130, 52805.391 23/06/05,00:24:30,05,10,1, 11.9,1,1, 8.268, 10527.292, 357.132, 52805.406 23/06/05,00:24:30,06,10,1, 11.9,1,1, 8.268, 10527.291, 357.120, 52805.341 23/06/05,00:24:30,07,10,1, 11.9,1,1, 8.268, 10527.278, 357.133, 52805.415 23/06/05,00:24:30,08,10,1, 11.9,1,1, 8.268, 10527.271, 357.127, 52805.381 23/06/05,00:24:30,09,10,1, 11.9,1,1, 8.268, 10527.250, 357.151, 52805.383 23/06/05,00:24:30,10,10,1, 11.9,1,1, 8.268, 10527.232, 357.151, 52805.416 23/06/05,00:24:30,11,10,1, 11.9,1,1, 8.268, 10527.254, 357.136, 52805.418 23/06/05,00:24:30,12,10,1, 11.9,1,1, 8.268, 10527.256, 357.166, 52805.446 23/06/05,00:24:30,13,10,1, 11.9,1,1, 8.268, 10527.243, 357.152, 52805.368 23/06/05,00:24:30,14,10,1, 11.9,1,1, 8.268, 10527.272, 357.166, 52805.437 23/06/05,00:24:30,15,10,1, 11.9,1,1, 8.268, 10527.296, 357.153, 52805.423 23/06/05,00:24:30,16,10,1, 11.9,1,1, 8.268, 10527.263, 357.146, 52805.433 23/06/05,00:24:30,17,10,1, 11.9,1,1, 8.268, 10527.265, 357.168, 52805.416 23/06/05,00:24:30,18,10,1, 11.9,1,1, 8.268, 10527.250, 357.167, 52805.404 23/06/05,00:24:30,19,10,1, 11.9,1,1, 8.268, 10527.249, 357.161, 52805.430 23/06/05,00:24:31,00,10,1, 11.8,1,1, 8.269, 10527.244, 357.161, 52805.430 23/06/05,00:24:31,01,10,1, 11.8,1,1, 8.269, 10527.230, 357.157, 52805.380 23/06/05,00:24:31,02,10,1, 11.8,1,1, 8.269, 10527.255, 357.178, 52805.406 23/06/05,00:24:31,03,10,1, 11.8,1,1, 8.269, 10527.260, 357.161, 52805.373 23/06/05,00:24:31,04,10,1, 11.8,1,1, 8.269, 10527.269, 357.189, 52805.398 23/06/05,00:24:31,05,10,1, 11.8,1,1, 8.269, 10527.244, 357.161, 52805.412 23/06/05,00:24:31,06,10,1, 11.8,1,1, 8.269, 10527.257, 357.150, 52805.401 23/06/05,00:24:31,07,10,1, 11.8,1,1, 8.269, 10527.256, 357.173, 52805.452 23/06/05,00:24:31,08,10,1, 11.8,1,1, 8.269, 10527.240, 357.149, 52805.397 23/06/05,00:24:31,09,10,1, 11.8,1,1, 8.269, 10527.240, 357.167, 52805.430 23/06/05,00:24:31,10,10,1, 11.8,1,1, 8.269, 10527.260, 357.176, 52805.414 23/06/05,00:24:31,11,10,1, 11.8,1,1, 8.269, 10527.231, 357.141, 52805.424 23/06/05,00:24:31,12,10,1, 11.8,1,1, 8.269, 10527.247, 357.161, 52805.416 23/06/05,00:24:31,13,10,1, 11.8,1,1, 8.269, 10527.267, 357.166, 52805.414 23/06/05,00:24:31,14,10,1, 11.8,1,1, 8.269, 10527.249, 357.182, 52805.392 23/06/05,00:24:31,15,10,1, 11.8,1,1, 8.269, 10527.255, 357.192, 52805.429 23/06/05,00:24:31,16,10,1, 11.8,1,1, 8.269, 10527.267, 357.175, 52805.415 23/06/05,00:24:31,17,10,1, 11.8,1,1, 8.269, 10527.253, 357.181, 52805.453 23/06/05,00:24:31,18,10,1, 11.8,1,1, 8.269, 10527.241, 357.170, 52805.424 23/06/05,00:24:31,19,10,1, 11.8,1,1, 8.269, 10527.246, 357.177, 52805.463 23/06/05,00:24:32,00,10,1, 11.9,1,1, 8.267, 10527.244, 357.177, 52805.463 23/06/05,00:24:32,01,10,1, 11.9,1,1, 8.267, 10527.249, 357.161, 52805.438 23/06/05,00:24:32,02,10,1, 11.9,1,1, 8.267, 10527.218, 357.186, 52805.425 23/06/05,00:24:32,03,10,1, 11.9,1,1, 8.267, 10527.251, 357.180, 52805.439 23/06/05,00:24:32,04,10,1, 11.9,1,1, 8.267, 10527.264, 357.155, 52805.414 23/06/05,00:24:32,05,10,1, 11.9,1,1, 8.267, 10527.261, 357.178, 52805.510 23/06/05,00:24:32,06,10,1, 11.9,1,1, 8.267, 10527.232, 357.151, 52805.409 23/06/05,00:24:32,07,10,1, 11.9,1,1, 8.267, 10527.253, 357.153, 52805.411 23/06/05,00:24:32,08,10,1, 11.9,1,1, 8.267, 10527.240, 357.181, 52805.428 23/06/05,00:24:32,09,10,1, 11.9,1,1, 8.267, 10527.246, 357.208, 52805.426 23/06/05,00:24:32,10,10,1, 11.9,1,1, 8.267, 10527.265, 357.185, 52805.416 23/06/05,00:24:32,11,10,1, 11.9,1,1, 8.267, 10527.259, 357.174, 52805.430 23/06/05,00:24:32,12,10,1, 11.9,1,1, 8.267, 10527.254, 357.183, 52805.417 23/06/05,00:24:32,13,10,1, 11.9,1,1, 8.267, 10527.257, 357.189, 52805.436 23/06/05,00:24:32,14,10,1, 11.9,1,1, 8.267, 10527.235, 357.164, 52805.405 23/06/05,00:24:32,15,10,1, 11.9,1,1, 8.267, 10527.247, 357.178, 52805.378 23/06/05,00:24:32,16,10,1, 11.9,1,1, 8.267, 10527.263, 357.179, 52805.419 23/06/05,00:24:32,17,10,1, 11.9,1,1, 8.267, 10527.246, 357.182, 52805.430 23/06/05,00:24:32,18,10,1, 11.9,1,1, 8.267, 10527.266, 357.183, 52805.436 23/06/05,00:24:32,19,10,1, 11.9,1,1, 8.267, 10527.269, 357.171, 52805.435 23/06/05,00:24:33,00,11,1, 11.9,1,1, 8.264, 10527.269, 357.171, 52805.435 23/06/05,00:24:33,01,11,1, 11.9,1,1, 8.264, 10527.259, 357.187, 52805.452 23/06/05,00:24:33,02,11,1, 11.9,1,1, 8.264, 10527.249, 357.172, 52805.427 23/06/05,00:24:33,03,11,1, 11.9,1,1, 8.264, 10527.250, 357.183, 52805.443 23/06/05,00:24:33,04,11,1, 11.9,1,1, 8.264, 10527.240, 357.157, 52805.423 23/06/05,00:24:33,05,11,1, 11.9,1,1, 8.264, 10527.243, 357.163, 52805.416 23/06/05,00:24:33,06,11,1, 11.9,1,1, 8.264, 10527.235, 357.200, 52805.430 23/06/05,00:24:33,07,11,1, 11.9,1,1, 8.264, 10527.230, 357.172, 52805.480 23/06/05,00:24:33,08,11,1, 11.9,1,1, 8.264, 10527.234, 357.173, 52805.372 23/06/05,00:24:33,09,11,1, 11.9,1,1, 8.264, 10527.240, 357.182, 52805.456 23/06/05,00:24:33,10,11,1, 11.9,1,1, 8.264, 10527.235, 357.190, 52805.444 23/06/05,00:24:33,11,11,1, 11.9,1,1, 8.264, 10527.231, 357.179, 52805.435 23/06/05,00:24:33,12,11,1, 11.9,1,1, 8.264, 10527.245, 357.184, 52805.432 23/06/05,00:24:33,13,11,1, 11.9,1,1, 8.264, 10527.253, 357.194, 52805.410 23/06/05,00:24:33,14,11,1, 11.9,1,1, 8.264, 10527.253, 357.175, 52805.399 23/06/05,00:24:33,15,11,1, 11.9,1,1, 8.264, 10527.242, 357.186, 52805.423 23/06/05,00:24:33,16,11,1, 11.9,1,1, 8.264, 10527.257, 357.190, 52805.425 23/06/05,00:24:33,17,11,1, 11.9,1,1, 8.264, 10527.246, 357.203, 52805.421 23/06/05,00:24:33,18,11,1, 11.9,1,1, 8.264, 10527.249, 357.199, 52805.412 23/06/05,00:24:33,19,11,1, 11.9,1,1, 8.264, 10527.263, 357.180, 52805.412 23/06/05,00:24:34,00,11,1, 12.0,1,1, 8.269, 10527.260, 357.180, 52805.412 23/06/05,00:24:34,01,11,1, 12.0,1,1, 8.269, 10527.243, 357.189, 52805.431 23/06/05,00:24:34,02,11,1, 12.0,1,1, 8.269, 10527.240, 357.208, 52805.431 23/06/05,00:24:34,03,11,1, 12.0,1,1, 8.269, 10527.234, 357.175, 52805.388 23/06/05,00:24:34,04,11,1, 12.0,1,1, 8.269, 10527.236, 357.202, 52805.418 23/06/05,00:24:34,05,11,1, 12.0,1,1, 8.269, 10527.243, 357.189, 52805.452 23/06/05,00:24:34,06,11,1, 12.0,1,1, 8.269, 10527.250, 357.168, 52805.388 23/06/05,00:24:34,07,11,1, 12.0,1,1, 8.269, 10527.238, 357.180, 52805.456 23/06/05,00:24:34,08,11,1, 12.0,1,1, 8.269, 10527.227, 357.158, 52805.433 23/06/05,00:24:34,09,11,1, 12.0,1,1, 8.269, 10527.229, 357.175, 52805.430 23/06/05,00:24:34,10,11,1, 12.0,1,1, 8.269, 10527.244, 357.179, 52805.440 23/06/05,00:24:34,11,11,1, 12.0,1,1, 8.269, 10527.222, 357.180, 52805.402 23/06/05,00:24:34,12,11,1, 12.0,1,1, 8.269, 10527.254, 357.174, 52805.424 23/06/05,00:24:34,13,11,1, 12.0,1,1, 8.269, 10527.228, 357.204, 52805.453 23/06/05,00:24:34,14,11,1, 12.0,1,1, 8.269, 10527.242, 357.188, 52805.446 23/06/05,00:24:34,15,11,1, 12.0,1,1, 8.269, 10527.248, 357.181, 52805.455 23/06/05,00:24:34,16,11,1, 12.0,1,1, 8.269, 10527.222, 357.227, 52805.423 23/06/05,00:24:34,17,11,1, 12.0,1,1, 8.269, 10527.248, 357.205, 52805.416 23/06/05,00:24:34,18,11,1, 12.0,1,1, 8.269, 10527.227, 357.178, 52805.397 23/06/05,00:24:34,19,11,1, 12.0,1,1, 8.269, 10527.266, 357.196, 52805.440 23/06/05,00:24:35,00,10,1, 11.9,1,1, 8.269, 10527.260, 357.196, 52805.440 23/06/05,00:24:35,01,10,1, 11.9,1,1, 8.269, 10527.248, 357.197, 52805.447 23/06/05,00:24:35,02,10,1, 11.9,1,1, 8.269, 10527.256, 357.195, 52805.445 23/06/05,00:24:35,03,10,1, 11.9,1,1, 8.269, 10527.255, 357.195, 52805.471 23/06/05,00:24:35,04,10,1, 11.9,1,1, 8.269, 10527.245, 357.188, 52805.435 23/06/05,00:24:35,05,10,1, 11.9,1,1, 8.269, 10527.244, 357.178, 52805.446 23/06/05,00:24:35,06,10,1, 11.9,1,1, 8.269, 10527.255, 357.188, 52805.432 23/06/05,00:24:35,07,10,1, 11.9,1,1, 8.269, 10527.250, 357.177, 52805.483 23/06/05,00:24:35,08,10,1, 11.9,1,1, 8.269, 10527.230, 357.195, 52805.409 23/06/05,00:24:35,09,10,1, 11.9,1,1, 8.269, 10527.256, 357.196, 52805.410 23/06/05,00:24:35,10,10,1, 11.9,1,1, 8.269, 10527.266, 357.212, 52805.480 23/06/05,00:24:35,11,10,1, 11.9,1,1, 8.269, 10527.253, 357.191, 52805.452 23/06/05,00:24:35,12,10,1, 11.9,1,1, 8.269, 10527.232, 357.186, 52805.410 23/06/05,00:24:35,13,10,1, 11.9,1,1, 8.269, 10527.234, 357.185, 52805.396 23/06/05,00:24:35,14,10,1, 11.9,1,1, 8.269, 10527.235, 357.186, 52805.416 23/06/05,00:24:35,15,10,1, 11.9,1,1, 8.269, 10527.260, 357.179, 52805.420 23/06/05,00:24:35,16,10,1, 11.9,1,1, 8.269, 10527.237, 357.194, 52805.419 23/06/05,00:24:35,17,10,1, 11.9,1,1, 8.269, 10527.230, 357.177, 52805.408 23/06/05,00:24:35,18,10,1, 11.9,1,1, 8.269, 10527.243, 357.198, 52805.415 23/06/05,00:24:35,19,10,1, 11.9,1,1, 8.269, 10527.256, 357.200, 52805.385 23/06/05,00:24:36,00,10,1, 11.9,1,1, 8.268, 10527.252, 357.200, 52805.385 23/06/05,00:24:36,01,10,1, 11.9,1,1, 8.268, 10527.230, 357.214, 52805.401 23/06/05,00:24:36,02,10,1, 11.9,1,1, 8.268, 10527.234, 357.192, 52805.409 23/06/05,00:24:36,03,10,1, 11.9,1,1, 8.268, 10527.218, 357.188, 52805.420 23/06/05,00:24:36,04,10,1, 11.9,1,1, 8.268, 10527.258, 357.201, 52805.390 23/06/05,00:24:36,05,10,1, 11.9,1,1, 8.268, 10527.201, 357.194, 52805.438 23/06/05,00:24:36,06,10,1, 11.9,1,1, 8.268, 10527.226, 357.181, 52805.431 23/06/05,00:24:36,07,10,1, 11.9,1,1, 8.268, 10527.236, 357.188, 52805.416 23/06/05,00:24:36,08,10,1, 11.9,1,1, 8.268, 10527.239, 357.204, 52805.377 23/06/05,00:24:36,09,10,1, 11.9,1,1, 8.268, 10527.235, 357.200, 52805.437 23/06/05,00:24:36,10,10,1, 11.9,1,1, 8.268, 10527.259, 357.173, 52805.391 23/06/05,00:24:36,11,10,1, 11.9,1,1, 8.268, 10527.241, 357.209, 52805.398 23/06/05,00:24:36,12,10,1, 11.9,1,1, 8.268, 10527.197, 357.195, 52805.398 23/06/05,00:24:36,13,10,1, 11.9,1,1, 8.268, 10527.226, 357.179, 52805.385 23/06/05,00:24:36,14,10,1, 11.9,1,1, 8.268, 10527.231, 357.197, 52805.432 23/06/05,00:24:36,15,10,1, 11.9,1,1, 8.268, 10527.235, 357.185, 52805.407 23/06/05,00:24:36,16,10,1, 11.9,1,1, 8.268, 10527.240, 357.189, 52805.426 23/06/05,00:24:36,17,10,1, 11.9,1,1, 8.268, 10527.234, 357.195, 52805.399 23/06/05,00:24:36,18,10,1, 11.9,1,1, 8.268, 10527.248, 357.207, 52805.376 23/06/05,00:24:36,19,10,1, 11.9,1,1, 8.268, 10527.252, 357.199, 52805.401 23/06/05,00:24:37,00,10,1, 11.9,1,1, 8.267, 10527.244, 357.199, 52805.401 23/06/05,00:24:37,01,10,1, 11.9,1,1, 8.267, 10527.246, 357.186, 52805.388 23/06/05,00:24:37,02,10,1, 11.9,1,1, 8.267, 10527.228, 357.209, 52805.401 23/06/05,00:24:37,03,10,1, 11.9,1,1, 8.267, 10527.248, 357.205, 52805.422 23/06/05,00:24:37,04,10,1, 11.9,1,1, 8.267, 10527.242, 357.205, 52805.409 23/06/05,00:24:37,05,10,1, 11.9,1,1, 8.267, 10527.251, 357.200, 52805.407 23/06/05,00:24:37,06,10,1, 11.9,1,1, 8.267, 10527.248, 357.184, 52805.454 23/06/05,00:24:37,07,10,1, 11.9,1,1, 8.267, 10527.235, 357.222, 52805.382 23/06/05,00:24:37,08,10,1, 11.9,1,1, 8.267, 10527.241, 357.185, 52805.427 23/06/05,00:24:37,09,10,1, 11.9,1,1, 8.267, 10527.258, 357.187, 52805.380 23/06/05,00:24:37,10,10,1, 11.9,1,1, 8.267, 10527.255, 357.182, 52805.444 23/06/05,00:24:37,11,10,1, 11.9,1,1, 8.267, 10527.238, 357.206, 52805.395 23/06/05,00:24:37,12,10,1, 11.9,1,1, 8.267, 10527.253, 357.194, 52805.421 23/06/05,00:24:37,13,10,1, 11.9,1,1, 8.267, 10527.249, 357.197, 52805.440 23/06/05,00:24:37,14,10,1, 11.9,1,1, 8.267, 10527.232, 357.200, 52805.405 23/06/05,00:24:37,15,10,1, 11.9,1,1, 8.267, 10527.234, 357.199, 52805.422 23/06/05,00:24:37,16,10,1, 11.9,1,1, 8.267, 10527.241, 357.197, 52805.418 23/06/05,00:24:37,17,10,1, 11.9,1,1, 8.267, 10527.241, 357.221, 52805.412 23/06/05,00:24:37,18,10,1, 11.9,1,1, 8.267, 10527.233, 357.218, 52805.414 23/06/05,00:24:37,19,10,1, 11.9,1,1, 8.267, 10527.233, 357.203, 52805.418 23/06/05,00:24:38,00,08,1, 11.9,1,1, 8.267, 10527.227, 357.203, 52805.418 23/06/05,00:24:38,01,08,1, 11.9,1,1, 8.267, 10527.239, 357.197, 52805.427 23/06/05,00:24:38,02,08,1, 11.9,1,1, 8.267, 10527.241, 357.193, 52805.434 23/06/05,00:24:38,03,08,1, 11.9,1,1, 8.267, 10527.234, 357.211, 52805.378 23/06/05,00:24:38,04,08,1, 11.9,1,1, 8.267, 10527.237, 357.210, 52805.409 23/06/05,00:24:38,05,08,1, 11.9,1,1, 8.267, 10527.220, 357.205, 52805.420 23/06/05,00:24:38,06,08,1, 11.9,1,1, 8.267, 10527.220, 357.208, 52805.421 23/06/05,00:24:38,07,08,1, 11.9,1,1, 8.267, 10527.254, 357.220, 52805.417 23/06/05,00:24:38,08,08,1, 11.9,1,1, 8.267, 10527.262, 357.205, 52805.421 23/06/05,00:24:38,09,08,1, 11.9,1,1, 8.267, 10527.256, 357.200, 52805.417 23/06/05,00:24:38,10,08,1, 11.9,1,1, 8.267, 10527.244, 357.193, 52805.426 23/06/05,00:24:38,11,08,1, 11.9,1,1, 8.267, 10527.226, 357.208, 52805.436 23/06/05,00:24:38,12,08,1, 11.9,1,1, 8.267, 10527.235, 357.234, 52805.427 23/06/05,00:24:38,13,08,1, 11.9,1,1, 8.267, 10527.238, 357.211, 52805.451 23/06/05,00:24:38,14,08,1, 11.9,1,1, 8.267, 10527.248, 357.209, 52805.449 23/06/05,00:24:38,15,08,1, 11.9,1,1, 8.267, 10527.210, 357.205, 52805.404 23/06/05,00:24:38,16,08,1, 11.9,1,1, 8.267, 10527.231, 357.183, 52805.445 23/06/05,00:24:38,17,08,1, 11.9,1,1, 8.267, 10527.223, 357.214, 52805.409 23/06/05,00:24:38,18,08,1, 11.9,1,1, 8.267, 10527.239, 357.201, 52805.400 23/06/05,00:24:38,19,08,1, 11.9,1,1, 8.267, 10527.233, 357.237, 52805.394 23/06/05,00:24:39,00,08,1, 11.9,1,1, 8.265, 10527.227, 357.237, 52805.394 23/06/05,00:24:39,01,08,1, 11.9,1,1, 8.265, 10527.240, 357.206, 52805.445 23/06/05,00:24:39,02,08,1, 11.9,1,1, 8.265, 10527.248, 357.226, 52805.429 23/06/05,00:24:39,03,08,1, 11.9,1,1, 8.265, 10527.240, 357.219, 52805.414 23/06/05,00:24:39,04,08,1, 11.9,1,1, 8.265, 10527.236, 357.214, 52805.445 23/06/05,00:24:39,05,08,1, 11.9,1,1, 8.265, 10527.251, 357.223, 52805.434 23/06/05,00:24:39,06,08,1, 11.9,1,1, 8.265, 10527.235, 357.219, 52805.441 23/06/05,00:24:39,07,08,1, 11.9,1,1, 8.265, 10527.238, 357.200, 52805.421 23/06/05,00:24:39,08,08,1, 11.9,1,1, 8.265, 10527.236, 357.227, 52805.431 23/06/05,00:24:39,09,08,1, 11.9,1,1, 8.265, 10527.243, 357.213, 52805.433 23/06/05,00:24:39,10,08,1, 11.9,1,1, 8.265, 10527.231, 357.214, 52805.413 23/06/05,00:24:39,11,08,1, 11.9,1,1, 8.265, 10527.207, 357.237, 52805.434 23/06/05,00:24:39,12,08,1, 11.9,1,1, 8.265, 10527.204, 357.235, 52805.442 23/06/05,00:24:39,13,08,1, 11.9,1,1, 8.265, 10527.212, 357.245, 52805.448 23/06/05,00:24:39,14,08,1, 11.9,1,1, 8.265, 10527.217, 357.217, 52805.415 23/06/05,00:24:39,15,08,1, 11.9,1,1, 8.265, 10527.203, 357.216, 52805.447 23/06/05,00:24:39,16,08,1, 11.9,1,1, 8.265, 10527.225, 357.215, 52805.424 23/06/05,00:24:39,17,08,1, 11.9,1,1, 8.265, 10527.202, 357.238, 52805.428 23/06/05,00:24:39,18,08,1, 11.9,1,1, 8.265, 10527.219, 357.230, 52805.382 23/06/05,00:24:39,19,08,1, 11.9,1,1, 8.265, 10527.221, 357.253, 52805.406 23/06/05,00:24:40,00,09,1, 11.9,1,1, 8.268, 10527.219, 357.253, 52805.406 23/06/05,00:24:40,01,09,1, 11.9,1,1, 8.268, 10527.226, 357.237, 52805.434 23/06/05,00:24:40,02,09,1, 11.9,1,1, 8.268, 10527.220, 357.246, 52805.372 23/06/05,00:24:40,03,09,1, 11.9,1,1, 8.268, 10527.200, 357.217, 52805.426 23/06/05,00:24:40,04,09,1, 11.9,1,1, 8.268, 10527.224, 357.229, 52805.402 23/06/05,00:24:40,05,09,1, 11.9,1,1, 8.268, 10527.231, 357.253, 52805.435 23/06/05,00:24:40,06,09,1, 11.9,1,1, 8.268, 10527.206, 357.236, 52805.415 23/06/05,00:24:40,07,09,1, 11.9,1,1, 8.268, 10527.207, 357.248, 52805.376 23/06/05,00:24:40,08,09,1, 11.9,1,1, 8.268, 10527.236, 357.256, 52805.392 23/06/05,00:24:40,09,09,1, 11.9,1,1, 8.268, 10527.184, 357.226, 52805.426 23/06/05,00:24:40,10,09,1, 11.9,1,1, 8.268, 10527.221, 357.231, 52805.406 23/06/05,00:24:40,11,09,1, 11.9,1,1, 8.268, 10527.218, 357.232, 52805.396 23/06/05,00:24:40,12,09,1, 11.9,1,1, 8.268, 10527.220, 357.213, 52805.410 23/06/05,00:24:40,13,09,1, 11.9,1,1, 8.268, 10527.198, 357.228, 52805.408 23/06/05,00:24:40,14,09,1, 11.9,1,1, 8.268, 10527.233, 357.228, 52805.422 23/06/05,00:24:40,15,09,1, 11.9,1,1, 8.268, 10527.237, 357.242, 52805.414 23/06/05,00:24:40,16,09,1, 11.9,1,1, 8.268, 10527.205, 357.247, 52805.414 23/06/05,00:24:40,17,09,1, 11.9,1,1, 8.268, 10527.202, 357.245, 52805.386 23/06/05,00:24:40,18,09,1, 11.9,1,1, 8.268, 10527.229, 357.249, 52805.402 23/06/05,00:24:40,19,09,1, 11.9,1,1, 8.268, 10527.221, 357.241, 52805.442 23/06/05,00:24:41,00,09,1, 11.9,1,1, 8.265, 10527.219, 357.241, 52805.442 23/06/05,00:24:41,01,09,1, 11.9,1,1, 8.265, 10527.219, 357.240, 52805.441 23/06/05,00:24:41,02,09,1, 11.9,1,1, 8.265, 10527.223, 357.234, 52805.402 23/06/05,00:24:41,03,09,1, 11.9,1,1, 8.265, 10527.231, 357.228, 52805.404 23/06/05,00:24:41,04,09,1, 11.9,1,1, 8.265, 10527.207, 357.227, 52805.409 23/06/05,00:24:41,05,09,1, 11.9,1,1, 8.265, 10527.217, 357.225, 52805.402 23/06/05,00:24:41,06,09,1, 11.9,1,1, 8.265, 10527.218, 357.224, 52805.385 23/06/05,00:24:41,07,09,1, 11.9,1,1, 8.265, 10527.222, 357.220, 52805.394 23/06/05,00:24:41,08,09,1, 11.9,1,1, 8.265, 10527.231, 357.221, 52805.363 23/06/05,00:24:41,09,09,1, 11.9,1,1, 8.265, 10527.217, 357.233, 52805.387 23/06/05,00:24:41,10,09,1, 11.9,1,1, 8.265, 10527.200, 357.238, 52805.393 23/06/05,00:24:41,11,09,1, 11.9,1,1, 8.265, 10527.213, 357.242, 52805.356 23/06/05,00:24:41,12,09,1, 11.9,1,1, 8.265, 10527.231, 357.208, 52805.377 23/06/05,00:24:41,13,09,1, 11.9,1,1, 8.265, 10527.209, 357.250, 52805.396 23/06/05,00:24:41,14,09,1, 11.9,1,1, 8.265, 10527.210, 357.241, 52805.388 23/06/05,00:24:41,15,09,1, 11.9,1,1, 8.265, 10527.197, 357.256, 52805.390 23/06/05,00:24:41,16,09,1, 11.9,1,1, 8.265, 10527.189, 357.242, 52805.404 23/06/05,00:24:41,17,09,1, 11.9,1,1, 8.265, 10527.203, 357.254, 52805.430 23/06/05,00:24:41,18,09,1, 11.9,1,1, 8.265, 10527.218, 357.243, 52805.444 23/06/05,00:24:41,19,09,1, 11.9,1,1, 8.265, 10527.217, 357.255, 52805.374 23/06/05,00:24:42,00,09,1, 11.9,1,1, 8.265, 10527.210, 357.255, 52805.374 23/06/05,00:24:42,01,09,1, 11.9,1,1, 8.265, 10527.206, 357.257, 52805.441 23/06/05,00:24:42,02,09,1, 11.9,1,1, 8.265, 10527.220, 357.246, 52805.425 23/06/05,00:24:42,03,09,1, 11.9,1,1, 8.265, 10527.210, 357.239, 52805.420 23/06/05,00:24:42,04,09,1, 11.9,1,1, 8.265, 10527.211, 357.249, 52805.382 23/06/05,00:24:42,05,09,1, 11.9,1,1, 8.265, 10527.201, 357.256, 52805.378 23/06/05,00:24:42,06,09,1, 11.9,1,1, 8.265, 10527.199, 357.233, 52805.405 23/06/05,00:24:42,07,09,1, 11.9,1,1, 8.265, 10527.216, 357.270, 52805.415 23/06/05,00:24:42,08,09,1, 11.9,1,1, 8.265, 10527.175, 357.255, 52805.404 23/06/05,00:24:42,09,09,1, 11.9,1,1, 8.265, 10527.194, 357.241, 52805.433 23/06/05,00:24:42,10,09,1, 11.9,1,1, 8.265, 10527.195, 357.238, 52805.381 23/06/05,00:24:42,11,09,1, 11.9,1,1, 8.265, 10527.191, 357.252, 52805.444 23/06/05,00:24:42,12,09,1, 11.9,1,1, 8.265, 10527.209, 357.257, 52805.383 23/06/05,00:24:42,13,09,1, 11.9,1,1, 8.265, 10527.205, 357.243, 52805.398 23/06/05,00:24:42,14,09,1, 11.9,1,1, 8.265, 10527.183, 357.244, 52805.395 23/06/05,00:24:42,15,09,1, 11.9,1,1, 8.265, 10527.194, 357.244, 52805.407 23/06/05,00:24:42,16,09,1, 11.9,1,1, 8.265, 10527.216, 357.246, 52805.408 23/06/05,00:24:42,17,09,1, 11.9,1,1, 8.265, 10527.187, 357.234, 52805.271 23/06/05,00:24:42,18,09,1, 11.9,1,1, 8.265, 10527.212, 357.221, 52805.273 23/06/05,00:24:42,19,09,1, 11.9,1,1, 8.265, 10527.212, 357.260, 52805.352 23/06/05,00:24:43,00,10,1, 11.9,1,1, 8.267, 10527.210, 357.260, 52805.352 23/06/05,00:24:43,01,10,1, 11.9,1,1, 8.267, 10527.180, 357.242, 52805.395 23/06/05,00:24:43,02,10,1, 11.9,1,1, 8.267, 10527.190, 357.234, 52805.403 23/06/05,00:24:43,03,10,1, 11.9,1,1, 8.267, 10527.198, 357.282, 52805.410 23/06/05,00:24:43,04,10,1, 11.9,1,1, 8.267, 10527.193, 357.270, 52805.409 23/06/05,00:24:43,05,10,1, 11.9,1,1, 8.267, 10527.201, 357.241, 52805.424 23/06/05,00:24:43,06,10,1, 11.9,1,1, 8.267, 10527.186, 357.263, 52805.414 23/06/05,00:24:43,07,10,1, 11.9,1,1, 8.267, 10527.188, 357.263, 52805.393 23/06/05,00:24:43,08,10,1, 11.9,1,1, 8.267, 10527.174, 357.260, 52805.431 23/06/05,00:24:43,09,10,1, 11.9,1,1, 8.267, 10527.168, 357.248, 52805.371 23/06/05,00:24:43,10,10,1, 11.9,1,1, 8.267, 10527.187, 357.252, 52805.402 23/06/05,00:24:43,11,10,1, 11.9,1,1, 8.267, 10527.161, 357.243, 52805.358 23/06/05,00:24:43,12,10,1, 11.9,1,1, 8.267, 10527.160, 357.263, 52805.391 23/06/05,00:24:43,13,10,1, 11.9,1,1, 8.267, 10527.165, 357.250, 52805.399 23/06/05,00:24:43,14,10,1, 11.9,1,1, 8.267, 10527.188, 357.244, 52805.395 23/06/05,00:24:43,15,10,1, 11.9,1,1, 8.267, 10527.194, 357.269, 52805.398 23/06/05,00:24:43,16,10,1, 11.9,1,1, 8.267, 10527.175, 357.253, 52805.419 23/06/05,00:24:43,17,10,1, 11.9,1,1, 8.267, 10527.174, 357.257, 52805.441 23/06/05,00:24:43,18,10,1, 11.9,1,1, 8.267, 10527.179, 357.260, 52805.440 23/06/05,00:24:43,19,10,1, 11.9,1,1, 8.267, 10527.165, 357.270, 52805.430 23/06/05,00:24:44,00,10,1, 11.9,1,1, 8.264, 10527.160, 357.270, 52805.430 23/06/05,00:24:44,01,10,1, 11.9,1,1, 8.264, 10527.178, 357.284, 52805.438 23/06/05,00:24:44,02,10,1, 11.9,1,1, 8.264, 10527.172, 357.271, 52805.410 23/06/05,00:24:44,03,10,1, 11.9,1,1, 8.264, 10527.162, 357.284, 52805.405 23/06/05,00:24:44,04,10,1, 11.9,1,1, 8.264, 10527.169, 357.268, 52805.434 23/06/05,00:24:44,05,10,1, 11.9,1,1, 8.264, 10527.184, 357.276, 52805.384 23/06/05,00:24:44,06,10,1, 11.9,1,1, 8.264, 10527.141, 357.273, 52805.387 23/06/05,00:24:44,07,10,1, 11.9,1,1, 8.264, 10527.179, 357.243, 52805.408 23/06/05,00:24:44,08,10,1, 11.9,1,1, 8.264, 10527.167, 357.274, 52805.412 23/06/05,00:24:44,09,10,1, 11.9,1,1, 8.264, 10527.151, 357.266, 52805.421 23/06/05,00:24:44,10,10,1, 11.9,1,1, 8.264, 10527.181, 357.272, 52805.403 23/06/05,00:24:44,11,10,1, 11.9,1,1, 8.264, 10527.172, 357.270, 52805.399 23/06/05,00:24:44,12,10,1, 11.9,1,1, 8.264, 10527.148, 357.260, 52805.436 23/06/05,00:24:44,13,10,1, 11.9,1,1, 8.264, 10527.152, 357.270, 52805.388 23/06/05,00:24:44,14,10,1, 11.9,1,1, 8.264, 10527.160, 357.273, 52805.411 23/06/05,00:24:44,15,10,1, 11.9,1,1, 8.264, 10527.160, 357.264, 52805.421 23/06/05,00:24:44,16,10,1, 11.9,1,1, 8.264, 10527.162, 357.276, 52805.429 23/06/05,00:24:44,17,10,1, 11.9,1,1, 8.264, 10527.139, 357.281, 52805.401 23/06/05,00:24:44,18,10,1, 11.9,1,1, 8.264, 10527.138, 357.272, 52805.341 23/06/05,00:24:44,19,10,1, 11.9,1,1, 8.264, 10527.147, 357.283, 52805.425 23/06/05,00:24:45,00,09,1, 11.9,1,1, 8.267, 10527.143, 357.283, 52805.425 23/06/05,00:24:45,01,09,1, 11.9,1,1, 8.267, 10527.152, 357.279, 52805.375 23/06/05,00:24:45,02,09,1, 11.9,1,1, 8.267, 10527.146, 357.292, 52805.409 23/06/05,00:24:45,03,09,1, 11.9,1,1, 8.267, 10527.137, 357.280, 52805.451 23/06/05,00:24:45,04,09,1, 11.9,1,1, 8.267, 10527.149, 357.315, 52805.405 23/06/05,00:24:45,05,09,1, 11.9,1,1, 8.267, 10527.133, 357.280, 52805.414 23/06/05,00:24:45,06,09,1, 11.9,1,1, 8.267, 10527.153, 357.282, 52805.392 23/06/05,00:24:45,07,09,1, 11.9,1,1, 8.267, 10527.144, 357.304, 52805.377 23/06/05,00:24:45,08,09,1, 11.9,1,1, 8.267, 10527.128, 357.291, 52805.416 23/06/05,00:24:45,09,09,1, 11.9,1,1, 8.267, 10527.133, 357.298, 52805.379 23/06/05,00:24:45,10,09,1, 11.9,1,1, 8.267, 10527.144, 357.302, 52805.409 23/06/05,00:24:45,11,09,1, 11.9,1,1, 8.267, 10527.159, 357.302, 52805.393 23/06/05,00:24:45,12,09,1, 11.9,1,1, 8.267, 10527.133, 357.303, 52805.405 23/06/05,00:24:45,13,09,1, 11.9,1,1, 8.267, 10527.126, 357.270, 52805.434 23/06/05,00:24:45,14,09,1, 11.9,1,1, 8.267, 10527.123, 357.289, 52805.358 23/06/05,00:24:45,15,09,1, 11.9,1,1, 8.267, 10527.106, 357.314, 52805.394 23/06/05,00:24:45,16,09,1, 11.9,1,1, 8.267, 10527.104, 357.291, 52805.418 23/06/05,00:24:45,17,09,1, 11.9,1,1, 8.267, 10527.114, 357.321, 52805.406 23/06/05,00:24:45,18,09,1, 11.9,1,1, 8.267, 10527.134, 357.297, 52805.319 23/06/05,00:24:45,19,09,1, 11.9,1,1, 8.267, 10527.162, 357.307, 52805.439 23/06/05,00:24:46,00,09,1, 11.9,1,1, 8.266, 10527.160, 357.307, 52805.439 23/06/05,00:24:46,01,09,1, 11.9,1,1, 8.266, 10527.122, 357.288, 52805.392 23/06/05,00:24:46,02,09,1, 11.9,1,1, 8.266, 10527.127, 357.296, 52805.421 23/06/05,00:24:46,03,09,1, 11.9,1,1, 8.266, 10527.124, 357.286, 52805.390 23/06/05,00:24:46,04,09,1, 11.9,1,1, 8.266, 10527.111, 357.288, 52805.432 23/06/05,00:24:46,05,09,1, 11.9,1,1, 8.266, 10527.126, 357.291, 52805.418 23/06/05,00:24:46,06,09,1, 11.9,1,1, 8.266, 10527.133, 357.307, 52805.383 23/06/05,00:24:46,07,09,1, 11.9,1,1, 8.266, 10527.105, 357.310, 52805.434 23/06/05,00:24:46,08,09,1, 11.9,1,1, 8.266, 10527.118, 357.304, 52805.403 23/06/05,00:24:46,09,09,1, 11.9,1,1, 8.266, 10527.091, 357.312, 52805.393 23/06/05,00:24:46,10,09,1, 11.9,1,1, 8.266, 10527.104, 357.303, 52805.449 23/06/05,00:24:46,11,09,1, 11.9,1,1, 8.266, 10527.083, 357.295, 52805.423 23/06/05,00:24:46,12,09,1, 11.9,1,1, 8.266, 10527.110, 357.294, 52805.442 23/06/05,00:24:46,13,09,1, 11.9,1,1, 8.266, 10527.125, 357.302, 52805.396 23/06/05,00:24:46,14,09,1, 11.9,1,1, 8.266, 10527.103, 357.308, 52805.411 23/06/05,00:24:46,15,09,1, 11.9,1,1, 8.266, 10527.105, 357.297, 52805.410 23/06/05,00:24:46,16,09,1, 11.9,1,1, 8.266, 10527.101, 357.299, 52805.383 23/06/05,00:24:46,17,09,1, 11.9,1,1, 8.266, 10527.114, 357.320, 52805.436 23/06/05,00:24:46,18,09,1, 11.9,1,1, 8.266, 10527.096, 357.311, 52805.422 23/06/05,00:24:46,19,09,1, 11.9,1,1, 8.266, 10527.130, 357.300, 52805.452 23/06/05,00:24:47,00,09,1, 11.9,1,1, 8.269, 10527.127, 357.300, 52805.452 23/06/05,00:24:47,01,09,1, 11.9,1,1, 8.269, 10527.068, 357.306, 52805.404 23/06/05,00:24:47,02,09,1, 11.9,1,1, 8.269, 10527.116, 357.320, 52805.542 23/06/05,00:24:47,03,09,1, 11.9,1,1, 8.269, 10527.114, 357.317, 52805.351 23/06/05,00:24:47,04,09,1, 11.9,1,1, 8.269, 10527.098, 357.289, 52805.330 23/06/05,00:24:47,05,09,1, 11.9,1,1, 8.269, 10527.067, 357.315, 52805.391 23/06/05,00:24:47,06,09,1, 11.9,1,1, 8.269, 10527.093, 357.309, 52805.393 23/06/05,00:24:47,07,09,1, 11.9,1,1, 8.269, 10527.094, 357.303, 52805.343 23/06/05,00:24:47,08,09,1, 11.9,1,1, 8.269, 10527.092, 357.306, 52805.410 23/06/05,00:24:47,09,09,1, 11.9,1,1, 8.269, 10527.083, 357.278, 52805.414 23/06/05,00:24:47,10,09,1, 11.9,1,1, 8.269, 10527.085, 357.282, 52805.399 23/06/05,00:24:47,11,09,1, 11.9,1,1, 8.269, 10527.106, 357.298, 52805.432 23/06/05,00:24:47,12,09,1, 11.9,1,1, 8.269, 10527.094, 357.303, 52805.407 23/06/05,00:24:47,13,09,1, 11.9,1,1, 8.269, 10527.082, 357.298, 52805.436 23/06/05,00:24:47,14,09,1, 11.9,1,1, 8.269, 10527.096, 357.295, 52805.408 23/06/05,00:24:47,15,09,1, 11.9,1,1, 8.269, 10527.099, 357.332, 52805.381 23/06/05,00:24:47,16,09,1, 11.9,1,1, 8.269, 10527.089, 357.300, 52805.408 23/06/05,00:24:47,17,09,1, 11.9,1,1, 8.269, 10527.080, 357.307, 52805.403 23/06/05,00:24:47,18,09,1, 11.9,1,1, 8.269, 10527.113, 357.317, 52805.472 23/06/05,00:24:47,19,09,1, 11.9,1,1, 8.269, 10527.073, 357.281, 52805.408 23/06/05,00:24:48,00,09,1, 11.9,1,1, 8.264, 10527.068, 357.281, 52805.408 23/06/05,00:24:48,01,09,1, 11.9,1,1, 8.264, 10527.094, 357.311, 52805.457 23/06/05,00:24:48,02,09,1, 11.9,1,1, 8.264, 10527.071, 357.306, 52805.442 23/06/05,00:24:48,03,09,1, 11.9,1,1, 8.264, 10527.053, 357.325, 52805.423 23/06/05,00:24:48,04,09,1, 11.9,1,1, 8.264, 10527.097, 357.328, 52805.453 23/06/05,00:24:48,05,09,1, 11.9,1,1, 8.264, 10527.098, 357.319, 52805.414 23/06/05,00:24:48,06,09,1, 11.9,1,1, 8.264, 10527.078, 357.315, 52805.457 23/06/05,00:24:48,07,09,1, 11.9,1,1, 8.264, 10527.092, 357.327, 52805.413 23/06/05,00:24:48,08,09,1, 11.9,1,1, 8.264, 10527.084, 357.324, 52805.448 23/06/05,00:24:48,09,09,1, 11.9,1,1, 8.264, 10527.092, 357.301, 52805.403 23/06/05,00:24:48,10,09,1, 11.9,1,1, 8.264, 10527.089, 357.330, 52805.435 23/06/05,00:24:48,11,09,1, 11.9,1,1, 8.264, 10527.083, 357.313, 52805.452 23/06/05,00:24:48,12,09,1, 11.9,1,1, 8.264, 10527.057, 357.308, 52805.430 23/06/05,00:24:48,13,09,1, 11.9,1,1, 8.264, 10527.065, 357.317, 52805.417 23/06/05,00:24:48,14,09,1, 11.9,1,1, 8.264, 10527.101, 357.321, 52805.430 23/06/05,00:24:48,15,09,1, 11.9,1,1, 8.264, 10527.054, 357.330, 52805.411 23/06/05,00:24:48,16,09,1, 11.9,1,1, 8.264, 10527.085, 357.323, 52805.410 23/06/05,00:24:48,17,09,1, 11.9,1,1, 8.264, 10527.044, 357.333, 52805.445 23/06/05,00:24:48,18,09,1, 11.9,1,1, 8.264, 10527.051, 357.327, 52805.406 23/06/05,00:24:48,19,09,1, 11.9,1,1, 8.264, 10527.077, 357.319, 52805.396 23/06/05,00:24:49,00,08,1, 11.9,1,1, 8.267, 10527.077, 357.319, 52805.396 23/06/05,00:24:49,01,08,1, 11.9,1,1, 8.267, 10527.049, 357.308, 52805.409 23/06/05,00:24:49,02,08,1, 11.9,1,1, 8.267, 10527.082, 357.342, 52805.422 23/06/05,00:24:49,03,08,1, 11.9,1,1, 8.267, 10527.069, 357.344, 52805.419 23/06/05,00:24:49,04,08,1, 11.9,1,1, 8.267, 10527.071, 357.352, 52805.413 23/06/05,00:24:49,05,08,1, 11.9,1,1, 8.267, 10527.061, 357.339, 52805.413 23/06/05,00:24:49,06,08,1, 11.9,1,1, 8.267, 10527.042, 357.335, 52805.410 23/06/05,00:24:49,07,08,1, 11.9,1,1, 8.267, 10527.078, 357.354, 52805.413 23/06/05,00:24:49,08,08,1, 11.9,1,1, 8.267, 10527.075, 357.342, 52805.450 23/06/05,00:24:49,09,08,1, 11.9,1,1, 8.267, 10527.066, 357.355, 52805.420 23/06/05,00:24:49,10,08,1, 11.9,1,1, 8.267, 10527.050, 357.356, 52805.428 23/06/05,00:24:49,11,08,1, 11.9,1,1, 8.267, 10527.058, 357.351, 52805.394 23/06/05,00:24:49,12,08,1, 11.9,1,1, 8.267, 10527.066, 357.354, 52805.449 23/06/05,00:24:49,13,08,1, 11.9,1,1, 8.267, 10527.077, 357.348, 52805.417 23/06/05,00:24:49,14,08,1, 11.9,1,1, 8.267, 10527.068, 357.352, 52805.427 23/06/05,00:24:49,15,08,1, 11.9,1,1, 8.267, 10527.078, 357.343, 52805.434 23/06/05,00:24:49,16,08,1, 11.9,1,1, 8.267, 10527.054, 357.350, 52805.408 23/06/05,00:24:49,17,08,1, 11.9,1,1, 8.267, 10527.049, 357.375, 52805.412 23/06/05,00:24:49,18,08,1, 11.9,1,1, 8.267, 10527.070, 357.335, 52805.404 23/06/05,00:24:49,19,08,1, 11.9,1,1, 8.267, 10527.049, 357.345, 52805.390 23/06/05,00:24:50,00,09,1, 12.0,1,1, 8.268, 10527.043, 357.345, 52805.390 23/06/05,00:24:50,01,09,1, 12.0,1,1, 8.268, 10527.056, 357.357, 52805.457 23/06/05,00:24:50,02,09,1, 12.0,1,1, 8.268, 10527.065, 357.348, 52805.403 23/06/05,00:24:50,03,09,1, 12.0,1,1, 8.268, 10527.041, 357.323, 52805.393 23/06/05,00:24:50,04,09,1, 12.0,1,1, 8.268, 10527.046, 357.353, 52805.448 23/06/05,00:24:50,05,09,1, 12.0,1,1, 8.268, 10527.040, 357.336, 52805.423 23/06/05,00:24:50,06,09,1, 12.0,1,1, 8.268, 10527.047, 357.343, 52805.434 23/06/05,00:24:50,07,09,1, 12.0,1,1, 8.268, 10527.045, 357.321, 52805.425 23/06/05,00:24:50,08,09,1, 12.0,1,1, 8.268, 10527.031, 357.348, 52805.414 23/06/05,00:24:50,09,09,1, 12.0,1,1, 8.268, 10527.037, 357.372, 52805.436 23/06/05,00:24:50,10,09,1, 12.0,1,1, 8.268, 10527.040, 357.353, 52805.408 23/06/05,00:24:50,11,09,1, 12.0,1,1, 8.268, 10527.026, 357.335, 52805.407 23/06/05,00:24:50,12,09,1, 12.0,1,1, 8.268, 10527.037, 357.330, 52805.459 23/06/05,00:24:50,13,09,1, 12.0,1,1, 8.268, 10527.079, 357.348, 52805.416 23/06/05,00:24:50,14,09,1, 12.0,1,1, 8.268, 10527.036, 357.327, 52805.420 23/06/05,00:24:50,15,09,1, 12.0,1,1, 8.268, 10527.016, 357.344, 52805.419 23/06/05,00:24:50,16,09,1, 12.0,1,1, 8.268, 10527.035, 357.335, 52805.437 23/06/05,00:24:50,17,09,1, 12.0,1,1, 8.268, 10527.037, 357.358, 52805.391 23/06/05,00:24:50,18,09,1, 12.0,1,1, 8.268, 10527.020, 357.357, 52805.404 23/06/05,00:24:50,19,09,1, 12.0,1,1, 8.268, 10527.024, 357.329, 52805.390 23/06/05,00:24:51,00,09,1, 11.9,1,1, 8.265, 10527.018, 357.329, 52805.390 23/06/05,00:24:51,01,09,1, 11.9,1,1, 8.265, 10527.033, 357.354, 52805.421 23/06/05,00:24:51,02,09,1, 11.9,1,1, 8.265, 10527.031, 357.352, 52805.405 23/06/05,00:24:51,03,09,1, 11.9,1,1, 8.265, 10527.039, 357.349, 52805.436 23/06/05,00:24:51,04,09,1, 11.9,1,1, 8.265, 10527.029, 357.350, 52805.384 23/06/05,00:24:51,05,09,1, 11.9,1,1, 8.265, 10527.026, 357.344, 52805.383 23/06/05,00:24:51,06,09,1, 11.9,1,1, 8.265, 10527.029, 357.359, 52805.427 23/06/05,00:24:51,07,09,1, 11.9,1,1, 8.265, 10527.012, 357.364, 52805.423 23/06/05,00:24:51,08,09,1, 11.9,1,1, 8.265, 10527.035, 357.343, 52805.395 23/06/05,00:24:51,09,09,1, 11.9,1,1, 8.265, 10527.015, 357.351, 52805.423 23/06/05,00:24:51,10,09,1, 11.9,1,1, 8.265, 10526.997, 357.349, 52805.415 23/06/05,00:24:51,11,09,1, 11.9,1,1, 8.265, 10527.026, 357.350, 52805.405 23/06/05,00:24:51,12,09,1, 11.9,1,1, 8.265, 10527.007, 357.358, 52805.365 23/06/05,00:24:51,13,09,1, 11.9,1,1, 8.265, 10527.012, 357.347, 52805.413 23/06/05,00:24:51,14,09,1, 11.9,1,1, 8.265, 10527.015, 357.390, 52805.681 23/06/05,00:24:51,15,09,1, 11.9,1,1, 8.265, 10527.046, 357.355, 52805.351 23/06/05,00:24:51,16,09,1, 11.9,1,1, 8.265, 10527.038, 357.355, 52805.366 23/06/05,00:24:51,17,09,1, 11.9,1,1, 8.265, 10527.027, 357.362, 52805.344 23/06/05,00:24:51,18,09,1, 11.9,1,1, 8.265, 10527.017, 357.340, 52805.438 23/06/05,00:24:51,19,09,1, 11.9,1,1, 8.265, 10527.026, 357.339, 52805.439 23/06/05,00:24:52,00,08,1, 11.9,1,1, 8.265, 10527.018, 357.339, 52805.439 23/06/05,00:24:52,01,08,1, 11.9,1,1, 8.265, 10527.003, 357.369, 52805.373 23/06/05,00:24:52,02,08,1, 11.9,1,1, 8.265, 10526.985, 357.353, 52805.444 23/06/05,00:24:52,03,08,1, 11.9,1,1, 8.265, 10527.006, 357.362, 52805.450 23/06/05,00:24:52,04,08,1, 11.9,1,1, 8.265, 10527.001, 357.368, 52805.479 23/06/05,00:24:52,05,08,1, 11.9,1,1, 8.265, 10527.014, 357.341, 52805.422 23/06/05,00:24:52,06,08,1, 11.9,1,1, 8.265, 10526.984, 357.363, 52805.396 23/06/05,00:24:52,07,08,1, 11.9,1,1, 8.265, 10527.002, 357.338, 52805.430 23/06/05,00:24:52,08,08,1, 11.9,1,1, 8.265, 10527.012, 357.330, 52805.421 23/06/05,00:24:52,09,08,1, 11.9,1,1, 8.265, 10527.003, 357.313, 52805.406 23/06/05,00:24:52,10,08,1, 11.9,1,1, 8.265, 10526.998, 357.334, 52805.426 23/06/05,00:24:52,11,08,1, 11.9,1,1, 8.265, 10526.982, 357.335, 52805.422 23/06/05,00:24:52,12,08,1, 11.9,1,1, 8.265, 10526.989, 357.323, 52805.422 23/06/05,00:24:52,13,08,1, 11.9,1,1, 8.265, 10526.980, 357.352, 52805.428 23/06/05,00:24:52,14,08,1, 11.9,1,1, 8.265, 10527.015, 357.353, 52805.452 23/06/05,00:24:52,15,08,1, 11.9,1,1, 8.265, 10526.983, 357.342, 52805.436 23/06/05,00:24:52,16,08,1, 11.9,1,1, 8.265, 10526.992, 357.355, 52805.415 23/06/05,00:24:52,17,08,1, 11.9,1,1, 8.265, 10526.995, 357.359, 52805.402 23/06/05,00:24:52,18,08,1, 11.9,1,1, 8.265, 10526.993, 357.338, 52805.488 23/06/05,00:24:52,19,08,1, 11.9,1,1, 8.265, 10526.996, 357.344, 52805.471 23/06/05,00:24:53,00,09,1, 11.9,1,1, 8.264, 10526.993, 357.344, 52805.471 23/06/05,00:24:53,01,09,1, 11.9,1,1, 8.264, 10526.995, 357.351, 52805.443 23/06/05,00:24:53,02,09,1, 11.9,1,1, 8.264, 10526.996, 357.349, 52805.469 23/06/05,00:24:53,03,09,1, 11.9,1,1, 8.264, 10526.974, 357.369, 52805.424 23/06/05,00:24:53,04,09,1, 11.9,1,1, 8.264, 10526.973, 357.349, 52805.432 23/06/05,00:24:53,05,09,1, 11.9,1,1, 8.264, 10526.954, 357.366, 52805.450 23/06/05,00:24:53,06,09,1, 11.9,1,1, 8.264, 10526.980, 357.371, 52805.427 23/06/05,00:24:53,07,09,1, 11.9,1,1, 8.264, 10526.980, 357.351, 52805.431 23/06/05,00:24:53,08,09,1, 11.9,1,1, 8.264, 10526.972, 357.327, 52805.402 23/06/05,00:24:53,09,09,1, 11.9,1,1, 8.264, 10526.954, 357.364, 52805.557 23/06/05,00:24:53,10,09,1, 11.9,1,1, 8.264, 10526.954, 357.374, 52805.478 23/06/05,00:24:53,11,09,1, 11.9,1,1, 8.264, 10526.976, 357.353, 52805.473 23/06/05,00:24:53,12,09,1, 11.9,1,1, 8.264, 10526.978, 357.377, 52805.437 23/06/05,00:24:53,13,09,1, 11.9,1,1, 8.264, 10526.964, 357.361, 52805.458 23/06/05,00:24:53,14,09,1, 11.9,1,1, 8.264, 10526.939, 357.382, 52805.394 23/06/05,00:24:53,15,09,1, 11.9,1,1, 8.264, 10526.965, 357.373, 52805.388 23/06/05,00:24:53,16,09,1, 11.9,1,1, 8.264, 10526.970, 357.345, 52805.432 23/06/05,00:24:53,17,09,1, 11.9,1,1, 8.264, 10526.968, 357.371, 52805.456 23/06/05,00:24:53,18,09,1, 11.9,1,1, 8.264, 10526.947, 357.365, 52805.437 23/06/05,00:24:53,19,09,1, 11.9,1,1, 8.264, 10526.953, 357.346, 52805.480 23/06/05,00:24:54,00,09,1, 11.9,1,1, 8.264, 10526.952, 357.346, 52805.480 23/06/05,00:24:54,01,09,1, 11.9,1,1, 8.264, 10526.929, 357.368, 52805.428 23/06/05,00:24:54,02,09,1, 11.9,1,1, 8.264, 10526.944, 357.362, 52805.493 23/06/05,00:24:54,03,09,1, 11.9,1,1, 8.264, 10526.955, 357.353, 52805.427 23/06/05,00:24:54,04,09,1, 11.9,1,1, 8.264, 10526.961, 357.351, 52805.464 23/06/05,00:24:54,05,09,1, 11.9,1,1, 8.264, 10526.956, 357.357, 52805.469 23/06/05,00:24:54,06,09,1, 11.9,1,1, 8.264, 10526.952, 357.347, 52805.468 23/06/05,00:24:54,07,09,1, 11.9,1,1, 8.264, 10526.957, 357.377, 52805.451 23/06/05,00:24:54,08,09,1, 11.9,1,1, 8.264, 10526.920, 357.362, 52805.449 23/06/05,00:24:54,09,09,1, 11.9,1,1, 8.264, 10526.943, 357.366, 52805.451 23/06/05,00:24:54,10,09,1, 11.9,1,1, 8.264, 10526.945, 357.351, 52805.452 23/06/05,00:24:54,11,09,1, 11.9,1,1, 8.264, 10526.923, 357.358, 52805.446 23/06/05,00:24:54,12,09,1, 11.9,1,1, 8.264, 10526.908, 357.358, 52805.410 23/06/05,00:24:54,13,09,1, 11.9,1,1, 8.264, 10526.938, 357.373, 52805.433 23/06/05,00:24:54,14,09,1, 11.9,1,1, 8.264, 10526.930, 357.355, 52805.431 23/06/05,00:24:54,15,09,1, 11.9,1,1, 8.264, 10526.924, 357.365, 52805.492 23/06/05,00:24:54,16,09,1, 11.9,1,1, 8.264, 10526.926, 357.388, 52805.460 23/06/05,00:24:54,17,09,1, 11.9,1,1, 8.264, 10526.930, 357.368, 52805.458 23/06/05,00:24:54,18,09,1, 11.9,1,1, 8.264, 10526.911, 357.369, 52805.463 23/06/05,00:24:54,19,09,1, 11.9,1,1, 8.264, 10526.928, 357.361, 52805.457 23/06/05,00:24:55,00,09,1, 11.8,1,1, 8.267, 10526.927, 357.361, 52805.457 23/06/05,00:24:55,01,09,1, 11.8,1,1, 8.267, 10526.914, 357.376, 52805.474 23/06/05,00:24:55,02,09,1, 11.8,1,1, 8.267, 10526.908, 357.351, 52805.429 23/06/05,00:24:55,03,09,1, 11.8,1,1, 8.267, 10526.918, 357.377, 52805.483 23/06/05,00:24:55,04,09,1, 11.8,1,1, 8.267, 10526.894, 357.373, 52805.485 23/06/05,00:24:55,05,09,1, 11.8,1,1, 8.267, 10526.904, 357.376, 52805.475 23/06/05,00:24:55,06,09,1, 11.8,1,1, 8.267, 10526.934, 357.373, 52805.413 23/06/05,00:24:55,07,09,1, 11.8,1,1, 8.267, 10526.896, 357.351, 52805.432 23/06/05,00:24:55,08,09,1, 11.8,1,1, 8.267, 10526.892, 357.363, 52805.437 23/06/05,00:24:55,09,09,1, 11.8,1,1, 8.267, 10526.917, 357.373, 52805.400 23/06/05,00:24:55,10,09,1, 11.8,1,1, 8.267, 10526.891, 357.378, 52805.485 23/06/05,00:24:55,11,09,1, 11.8,1,1, 8.267, 10526.900, 357.397, 52805.439 23/06/05,00:24:55,12,09,1, 11.8,1,1, 8.267, 10526.905, 357.379, 52805.479 23/06/05,00:24:55,13,09,1, 11.8,1,1, 8.267, 10526.886, 357.364, 52805.455 23/06/05,00:24:55,14,09,1, 11.8,1,1, 8.267, 10526.911, 357.368, 52805.466 23/06/05,00:24:55,15,09,1, 11.8,1,1, 8.267, 10526.923, 357.381, 52805.435 23/06/05,00:24:55,16,09,1, 11.8,1,1, 8.267, 10526.891, 357.389, 52805.467 23/06/05,00:24:55,17,09,1, 11.8,1,1, 8.267, 10526.921, 357.389, 52805.477 23/06/05,00:24:55,18,09,1, 11.8,1,1, 8.267, 10526.918, 357.394, 52805.428 23/06/05,00:24:55,19,09,1, 11.8,1,1, 8.267, 10526.901, 357.385, 52805.459 23/06/05,00:24:56,00,09,1, 12.0,1,1, 8.263, 10526.893, 357.385, 52805.459 23/06/05,00:24:56,01,09,1, 12.0,1,1, 8.263, 10526.919, 357.382, 52805.391 23/06/05,00:24:56,02,09,1, 12.0,1,1, 8.263, 10526.902, 357.386, 52805.459 23/06/05,00:24:56,03,09,1, 12.0,1,1, 8.263, 10526.884, 357.393, 52805.462 23/06/05,00:24:56,04,09,1, 12.0,1,1, 8.263, 10526.900, 357.387, 52805.439 23/06/05,00:24:56,05,09,1, 12.0,1,1, 8.263, 10526.877, 357.395, 52805.324 23/06/05,00:24:56,06,09,1, 12.0,1,1, 8.263, 10526.885, 357.376, 52805.504 23/06/05,00:24:56,07,09,1, 12.0,1,1, 8.263, 10526.866, 357.386, 52805.418 23/06/05,00:24:56,08,09,1, 12.0,1,1, 8.263, 10526.884, 357.366, 52805.434 23/06/05,00:24:56,09,09,1, 12.0,1,1, 8.263, 10526.902, 357.396, 52805.498 23/06/05,00:24:56,10,09,1, 12.0,1,1, 8.263, 10526.899, 357.374, 52805.467 23/06/05,00:24:56,11,09,1, 12.0,1,1, 8.263, 10526.885, 357.383, 52805.494 23/06/05,00:24:56,12,09,1, 12.0,1,1, 8.263, 10526.892, 357.385, 52805.477 23/06/05,00:24:56,13,09,1, 12.0,1,1, 8.263, 10526.892, 357.389, 52805.458 23/06/05,00:24:56,14,09,1, 12.0,1,1, 8.263, 10526.874, 357.396, 52805.395 23/06/05,00:24:56,15,09,1, 12.0,1,1, 8.263, 10526.861, 357.359, 52805.441 23/06/05,00:24:56,16,09,1, 12.0,1,1, 8.263, 10526.881, 357.386, 52805.477 23/06/05,00:24:56,17,09,1, 12.0,1,1, 8.263, 10526.859, 357.397, 52805.453 23/06/05,00:24:56,18,09,1, 12.0,1,1, 8.263, 10526.869, 357.405, 52805.455 23/06/05,00:24:56,19,09,1, 12.0,1,1, 8.263, 10526.837, 357.386, 52805.413 23/06/05,00:24:57,00,09,1, 11.9,1,1, 8.265, 10526.835, 357.386, 52805.413 23/06/05,00:24:57,01,09,1, 11.9,1,1, 8.265, 10526.867, 357.381, 52805.459 23/06/05,00:24:57,02,09,1, 11.9,1,1, 8.265, 10526.862, 357.377, 52805.441 23/06/05,00:24:57,03,09,1, 11.9,1,1, 8.265, 10526.897, 357.385, 52805.479 23/06/05,00:24:57,04,09,1, 11.9,1,1, 8.265, 10526.894, 357.384, 52805.475 23/06/05,00:24:57,05,09,1, 11.9,1,1, 8.265, 10526.904, 357.389, 52805.448 23/06/05,00:24:57,06,09,1, 11.9,1,1, 8.265, 10526.860, 357.384, 52805.492 23/06/05,00:24:57,07,09,1, 11.9,1,1, 8.265, 10526.867, 357.396, 52805.467 23/06/05,00:24:57,08,09,1, 11.9,1,1, 8.265, 10526.869, 357.388, 52805.470 23/06/05,00:24:57,09,09,1, 11.9,1,1, 8.265, 10526.898, 357.391, 52805.498 23/06/05,00:24:57,10,09,1, 11.9,1,1, 8.265, 10526.855, 357.380, 52805.497 23/06/05,00:24:57,11,09,1, 11.9,1,1, 8.265, 10526.872, 357.386, 52805.491 23/06/05,00:24:57,12,09,1, 11.9,1,1, 8.265, 10526.877, 357.402, 52805.462 23/06/05,00:24:57,13,09,1, 11.9,1,1, 8.265, 10526.868, 357.386, 52805.452 23/06/05,00:24:57,14,09,1, 11.9,1,1, 8.265, 10526.866, 357.404, 52805.463 23/06/05,00:24:57,15,09,1, 11.9,1,1, 8.265, 10526.859, 357.383, 52805.459 23/06/05,00:24:57,16,09,1, 11.9,1,1, 8.265, 10526.858, 357.385, 52805.490 23/06/05,00:24:57,17,09,1, 11.9,1,1, 8.265, 10526.855, 357.391, 52805.502 23/06/05,00:24:57,18,09,1, 11.9,1,1, 8.265, 10526.864, 357.390, 52805.503 23/06/05,00:24:57,19,09,1, 11.9,1,1, 8.265, 10526.869, 357.390, 52805.468 23/06/05,00:24:58,00,08,1, 11.8,1,1, 8.265, 10526.868, 357.390, 52805.468 23/06/05,00:24:58,01,08,1, 11.8,1,1, 8.265, 10526.845, 357.395, 52805.437 23/06/05,00:24:58,02,08,1, 11.8,1,1, 8.265, 10526.842, 357.390, 52805.464 23/06/05,00:24:58,03,08,1, 11.8,1,1, 8.265, 10526.853, 357.394, 52805.479 23/06/05,00:24:58,04,08,1, 11.8,1,1, 8.265, 10526.851, 357.389, 52805.446 23/06/05,00:24:58,05,08,1, 11.8,1,1, 8.265, 10526.839, 357.407, 52805.453 23/06/05,00:24:58,06,08,1, 11.8,1,1, 8.265, 10526.861, 357.393, 52805.459 23/06/05,00:24:58,07,08,1, 11.8,1,1, 8.265, 10526.859, 357.398, 52805.469 23/06/05,00:24:58,08,08,1, 11.8,1,1, 8.265, 10526.863, 357.392, 52805.475 23/06/05,00:24:58,09,08,1, 11.8,1,1, 8.265, 10526.838, 357.369, 52805.454 23/06/05,00:24:58,10,08,1, 11.8,1,1, 8.265, 10526.832, 357.404, 52805.499 23/06/05,00:24:58,11,08,1, 11.8,1,1, 8.265, 10526.851, 357.360, 52805.451 23/06/05,00:24:58,12,08,1, 11.8,1,1, 8.265, 10526.822, 357.363, 52805.430 23/06/05,00:24:58,13,08,1, 11.8,1,1, 8.265, 10526.852, 357.376, 52805.451 23/06/05,00:24:58,14,08,1, 11.8,1,1, 8.265, 10526.829, 357.362, 52805.439 23/06/05,00:24:58,15,08,1, 11.8,1,1, 8.265, 10526.830, 357.365, 52805.452 23/06/05,00:24:58,16,08,1, 11.8,1,1, 8.265, 10526.835, 357.377, 52805.447 23/06/05,00:24:58,17,08,1, 11.8,1,1, 8.265, 10526.805, 357.384, 52805.479 23/06/05,00:24:58,18,08,1, 11.8,1,1, 8.265, 10526.825, 357.387, 52805.467 23/06/05,00:24:58,19,08,1, 11.8,1,1, 8.265, 10526.816, 357.386, 52805.463 23/06/05,00:24:59,00,09,1, 11.9,1,1, 8.261, 10526.810, 357.386, 52805.463 23/06/05,00:24:59,01,09,1, 11.9,1,1, 8.261, 10526.831, 357.370, 52805.487 23/06/05,00:24:59,02,09,1, 11.9,1,1, 8.261, 10526.810, 357.390, 52805.455 23/06/05,00:24:59,03,09,1, 11.9,1,1, 8.261, 10526.864, 357.382, 52805.497 23/06/05,00:24:59,04,09,1, 11.9,1,1, 8.261, 10526.820, 357.360, 52805.519 23/06/05,00:24:59,05,09,1, 11.9,1,1, 8.261, 10526.847, 357.379, 52805.477 23/06/05,00:24:59,06,09,1, 11.9,1,1, 8.261, 10526.819, 357.374, 52805.461 23/06/05,00:24:59,07,09,1, 11.9,1,1, 8.261, 10526.812, 357.375, 52805.511 23/06/05,00:24:59,08,09,1, 11.9,1,1, 8.261, 10526.825, 357.378, 52805.509 23/06/05,00:24:59,09,09,1, 11.9,1,1, 8.261, 10526.819, 357.351, 52805.427 23/06/05,00:24:59,10,09,1, 11.9,1,1, 8.261, 10526.806, 357.355, 52805.277 23/06/05,00:24:59,11,09,1, 11.9,1,1, 8.261, 10526.809, 357.359, 52805.469 23/06/05,00:24:59,12,09,1, 11.9,1,1, 8.261, 10526.800, 357.374, 52805.498 23/06/05,00:24:59,13,09,1, 11.9,1,1, 8.261, 10526.817, 357.372, 52805.482 23/06/05,00:24:59,14,09,1, 11.9,1,1, 8.261, 10526.806, 357.366, 52805.478 23/06/05,00:24:59,15,09,1, 11.9,1,1, 8.261, 10526.819, 357.371, 52805.437 23/06/05,00:24:59,16,09,1, 11.9,1,1, 8.261, 10526.823, 357.356, 52805.460 23/06/05,00:24:59,17,09,1, 11.9,1,1, 8.261, 10526.816, 357.401, 52805.485 23/06/05,00:24:59,18,09,1, 11.9,1,1, 8.261, 10526.830, 357.384, 52805.484 23/06/05,00:24:59,19,09,1, 11.9,1,1, 8.261, 10526.815, 357.384, 52805.487 23/06/05,00:25:00,00,09,1, 11.9,1,1, 8.262, 10526.810, 357.384, 52805.487 23/06/05,00:25:00,01,09,1, 11.9,1,1, 8.262, 10526.809, 357.399, 52805.541 23/06/05,00:25:00,02,09,1, 11.9,1,1, 8.262, 10526.809, 357.352, 52805.485 23/06/05,00:25:00,03,09,1, 11.9,1,1, 8.262, 10526.795, 357.371, 52805.482 23/06/05,00:25:00,04,09,1, 11.9,1,1, 8.262, 10526.801, 357.361, 52805.430 23/06/05,00:25:00,05,09,1, 11.9,1,1, 8.262, 10526.795, 357.387, 52805.441 23/06/05,00:25:00,06,09,1, 11.9,1,1, 8.262, 10526.823, 357.385, 52805.448 23/06/05,00:25:00,07,09,1, 11.9,1,1, 8.262, 10526.795, 357.395, 52805.421 23/06/05,00:25:00,08,09,1, 11.9,1,1, 8.262, 10526.789, 357.391, 52805.439 23/06/05,00:25:00,09,09,1, 11.9,1,1, 8.262, 10526.788, 357.358, 52805.447 23/06/05,00:25:00,10,09,1, 11.9,1,1, 8.262, 10526.780, 357.374, 52805.477 23/06/05,00:25:00,11,09,1, 11.9,1,1, 8.262, 10526.801, 357.373, 52805.445 23/06/05,00:25:00,12,09,1, 11.9,1,1, 8.262, 10526.784, 357.345, 52805.455 23/06/05,00:25:00,13,09,1, 11.9,1,1, 8.262, 10526.783, 357.366, 52805.435 23/06/05,00:25:00,14,09,1, 11.9,1,1, 8.262, 10526.806, 357.363, 52805.491 23/06/05,00:25:00,15,09,1, 11.9,1,1, 8.262, 10526.764, 357.384, 52805.442 23/06/05,00:25:00,16,09,1, 11.9,1,1, 8.262, 10526.789, 357.402, 52805.489 23/06/05,00:25:00,17,09,1, 11.9,1,1, 8.262, 10526.818, 357.352, 52805.460 23/06/05,00:25:00,18,09,1, 11.9,1,1, 8.262, 10526.780, 357.373, 52805.422 23/06/05,00:25:00,19,09,1, 11.9,1,1, 8.262, 10526.794, 357.375, 52805.491 23/06/05,00:25:01,00,10,1, 11.9,1,1, 8.265, 10526.793, 357.375, 52805.491 23/06/05,00:25:01,01,10,1, 11.9,1,1, 8.265, 10526.771, 357.375, 52805.245 23/06/05,00:25:01,02,10,1, 11.9,1,1, 8.265, 10526.734, 357.375, 52805.495 23/06/05,00:25:01,03,10,1, 11.9,1,1, 8.265, 10526.791, 357.349, 52805.553 23/06/05,00:25:01,04,10,1, 11.9,1,1, 8.265, 10526.784, 357.356, 52805.514 23/06/05,00:25:01,05,10,1, 11.9,1,1, 8.265, 10526.774, 357.367, 52805.514 23/06/05,00:25:01,06,10,1, 11.9,1,1, 8.265, 10526.784, 357.368, 52805.470 23/06/05,00:25:01,07,10,1, 11.9,1,1, 8.265, 10526.754, 357.358, 52805.452 23/06/05,00:25:01,08,10,1, 11.9,1,1, 8.265, 10526.778, 357.346, 52805.436 23/06/05,00:25:01,09,10,1, 11.9,1,1, 8.265, 10526.794, 357.349, 52805.458 23/06/05,00:25:01,10,10,1, 11.9,1,1, 8.265, 10526.795, 357.352, 52805.501 23/06/05,00:25:01,11,10,1, 11.9,1,1, 8.265, 10526.793, 357.371, 52805.465 23/06/05,00:25:01,12,10,1, 11.9,1,1, 8.265, 10526.769, 357.373, 52805.504 23/06/05,00:25:01,13,10,1, 11.9,1,1, 8.265, 10526.762, 357.361, 52805.525 23/06/05,00:25:01,14,10,1, 11.9,1,1, 8.265, 10526.761, 357.367, 52805.459 23/06/05,00:25:01,15,10,1, 11.9,1,1, 8.265, 10526.757, 357.375, 52805.495 23/06/05,00:25:01,16,10,1, 11.9,1,1, 8.265, 10526.752, 357.348, 52805.468 23/06/05,00:25:01,17,10,1, 11.9,1,1, 8.265, 10526.747, 357.366, 52805.485 23/06/05,00:25:01,18,10,1, 11.9,1,1, 8.265, 10526.760, 357.367, 52805.463 23/06/05,00:25:01,19,10,1, 11.9,1,1, 8.265, 10526.755, 357.366, 52805.423 23/06/05,00:25:02,00,09,1, 12.0,1,1, 8.266, 10526.751, 357.366, 52805.423 23/06/05,00:25:02,01,09,1, 12.0,1,1, 8.266, 10526.756, 357.384, 52805.487 23/06/05,00:25:02,02,09,1, 12.0,1,1, 8.266, 10526.750, 357.367, 52805.450 23/06/05,00:25:02,03,09,1, 12.0,1,1, 8.266, 10526.742, 357.372, 52805.491 23/06/05,00:25:02,04,09,1, 12.0,1,1, 8.266, 10526.725, 357.371, 52805.466 23/06/05,00:25:02,05,09,1, 12.0,1,1, 8.266, 10526.732, 357.365, 52805.487 23/06/05,00:25:02,06,09,1, 12.0,1,1, 8.266, 10526.726, 357.343, 52805.476 23/06/05,00:25:02,07,09,1, 12.0,1,1, 8.266, 10526.734, 357.369, 52805.460 23/06/05,00:25:02,08,09,1, 12.0,1,1, 8.266, 10526.731, 357.366, 52805.460 23/06/05,00:25:02,09,09,1, 12.0,1,1, 8.266, 10526.705, 357.361, 52805.637 23/06/05,00:25:02,10,09,1, 12.0,1,1, 8.266, 10526.738, 357.327, 52805.450 23/06/05,00:25:02,11,09,1, 12.0,1,1, 8.266, 10526.716, 357.357, 52805.599 23/06/05,00:25:02,12,09,1, 12.0,1,1, 8.266, 10526.747, 357.354, 52805.445 23/06/05,00:25:02,13,09,1, 12.0,1,1, 8.266, 10526.729, 357.364, 52805.461 23/06/05,00:25:02,14,09,1, 12.0,1,1, 8.266, 10526.698, 357.354, 52805.419 23/06/05,00:25:02,15,09,1, 12.0,1,1, 8.266, 10526.698, 357.369, 52805.503 23/06/05,00:25:02,16,09,1, 12.0,1,1, 8.266, 10526.736, 357.361, 52805.451 23/06/05,00:25:02,17,09,1, 12.0,1,1, 8.266, 10526.716, 357.370, 52805.503 23/06/05,00:25:02,18,09,1, 12.0,1,1, 8.266, 10526.713, 357.364, 52805.512 23/06/05,00:25:02,19,09,1, 12.0,1,1, 8.266, 10526.729, 357.360, 52805.457 23/06/05,00:25:03,00,09,1, 11.9,1,1, 8.260, 10526.726, 357.360, 52805.457 23/06/05,00:25:03,01,09,1, 11.9,1,1, 8.260, 10526.700, 357.383, 52805.450 23/06/05,00:25:03,02,09,1, 11.9,1,1, 8.260, 10526.703, 357.366, 52805.469 23/06/05,00:25:03,03,09,1, 11.9,1,1, 8.260, 10526.707, 357.397, 52805.492 23/06/05,00:25:03,04,09,1, 11.9,1,1, 8.260, 10526.701, 357.376, 52805.493 23/06/05,00:25:03,05,09,1, 11.9,1,1, 8.260, 10526.708, 357.364, 52805.491 23/06/05,00:25:03,06,09,1, 11.9,1,1, 8.260, 10526.716, 357.361, 52805.389 23/06/05,00:25:03,07,09,1, 11.9,1,1, 8.260, 10526.702, 357.372, 52805.480 23/06/05,00:25:03,08,09,1, 11.9,1,1, 8.260, 10526.707, 357.371, 52805.484 23/06/05,00:25:03,09,09,1, 11.9,1,1, 8.260, 10526.683, 357.360, 52805.445 23/06/05,00:25:03,10,09,1, 11.9,1,1, 8.260, 10526.688, 357.370, 52805.455 23/06/05,00:25:03,11,09,1, 11.9,1,1, 8.260, 10526.680, 357.358, 52805.458 23/06/05,00:25:03,12,09,1, 11.9,1,1, 8.260, 10526.705, 357.402, 52805.484 23/06/05,00:25:03,13,09,1, 11.9,1,1, 8.260, 10526.656, 357.381, 52805.426 23/06/05,00:25:03,14,09,1, 11.9,1,1, 8.260, 10526.685, 357.380, 52805.540 23/06/05,00:25:03,15,09,1, 11.9,1,1, 8.260, 10526.684, 357.375, 52805.487 23/06/05,00:25:03,16,09,1, 11.9,1,1, 8.260, 10526.665, 357.369, 52805.411 23/06/05,00:25:03,17,09,1, 11.9,1,1, 8.260, 10526.691, 357.369, 52805.471 23/06/05,00:25:03,18,09,1, 11.9,1,1, 8.260, 10526.690, 357.369, 52805.503 23/06/05,00:25:03,19,09,1, 11.9,1,1, 8.260, 10526.676, 357.363, 52805.497 23/06/05,00:25:04,00,08,1, 11.9,1,1, 8.265, 10526.668, 357.363, 52805.497 23/06/05,00:25:04,01,08,1, 11.9,1,1, 8.265, 10526.680, 357.351, 52805.499 23/06/05,00:25:04,02,08,1, 11.9,1,1, 8.265, 10526.689, 357.343, 52805.456 23/06/05,00:25:04,03,08,1, 11.9,1,1, 8.265, 10526.687, 357.382, 52805.438 23/06/05,00:25:04,04,08,1, 11.9,1,1, 8.265, 10526.668, 357.361, 52805.450 23/06/05,00:25:04,05,08,1, 11.9,1,1, 8.265, 10526.697, 357.372, 52805.498 23/06/05,00:25:04,06,08,1, 11.9,1,1, 8.265, 10526.666, 357.369, 52805.493 23/06/05,00:25:04,07,08,1, 11.9,1,1, 8.265, 10526.660, 357.373, 52805.424 23/06/05,00:25:04,08,08,1, 11.9,1,1, 8.265, 10526.653, 357.352, 52805.443 23/06/05,00:25:04,09,08,1, 11.9,1,1, 8.265, 10526.679, 357.389, 52805.498 23/06/05,00:25:04,10,08,1, 11.9,1,1, 8.265, 10526.665, 357.366, 52805.481 23/06/05,00:25:04,11,08,1, 11.9,1,1, 8.265, 10526.649, 357.360, 52805.502 23/06/05,00:25:04,12,08,1, 11.9,1,1, 8.265, 10526.637, 357.358, 52805.450 23/06/05,00:25:04,13,08,1, 11.9,1,1, 8.265, 10526.658, 357.385, 52805.483 23/06/05,00:25:04,14,08,1, 11.9,1,1, 8.265, 10526.668, 357.383, 52805.511 23/06/05,00:25:04,15,08,1, 11.9,1,1, 8.265, 10526.653, 357.356, 52805.470 23/06/05,00:25:04,16,08,1, 11.9,1,1, 8.265, 10526.659, 357.369, 52805.567 23/06/05,00:25:04,17,08,1, 11.9,1,1, 8.265, 10526.658, 357.362, 52805.507 23/06/05,00:25:04,18,08,1, 11.9,1,1, 8.265, 10526.639, 357.369, 52805.463 23/06/05,00:25:04,19,08,1, 11.9,1,1, 8.265, 10526.670, 357.369, 52805.520 23/06/05,00:25:05,00,08,1, 11.9,1,1, 8.263, 10526.668, 357.369, 52805.520 23/06/05,00:25:05,01,08,1, 11.9,1,1, 8.263, 10526.634, 357.372, 52805.457 23/06/05,00:25:05,02,08,1, 11.9,1,1, 8.263, 10526.650, 357.377, 52805.496 23/06/05,00:25:05,03,08,1, 11.9,1,1, 8.263, 10526.647, 357.375, 52805.498 23/06/05,00:25:05,04,08,1, 11.9,1,1, 8.263, 10526.652, 357.367, 52805.530 23/06/05,00:25:05,05,08,1, 11.9,1,1, 8.263, 10526.636, 357.377, 52805.485 23/06/05,00:25:05,06,08,1, 11.9,1,1, 8.263, 10526.631, 357.374, 52805.465 23/06/05,00:25:05,07,08,1, 11.9,1,1, 8.263, 10526.628, 357.372, 52805.404 23/06/05,00:25:05,08,08,1, 11.9,1,1, 8.263, 10526.640, 357.374, 52805.435 23/06/05,00:25:05,09,08,1, 11.9,1,1, 8.263, 10526.628, 357.380, 52805.442 23/06/05,00:25:05,10,08,1, 11.9,1,1, 8.263, 10526.613, 357.362, 52805.447 23/06/05,00:25:05,11,08,1, 11.9,1,1, 8.263, 10526.637, 357.377, 52805.452 23/06/05,00:25:05,12,08,1, 11.9,1,1, 8.263, 10526.644, 357.372, 52805.436 23/06/05,00:25:05,13,08,1, 11.9,1,1, 8.263, 10526.639, 357.396, 52805.478 23/06/05,00:25:05,14,08,1, 11.9,1,1, 8.263, 10526.635, 357.356, 52805.439 23/06/05,00:25:05,15,08,1, 11.9,1,1, 8.263, 10526.639, 357.355, 52805.468 23/06/05,00:25:05,16,08,1, 11.9,1,1, 8.263, 10526.626, 357.381, 52805.457 23/06/05,00:25:05,17,08,1, 11.9,1,1, 8.263, 10526.639, 357.371, 52805.436 23/06/05,00:25:05,18,08,1, 11.9,1,1, 8.263, 10526.650, 357.377, 52805.480 23/06/05,00:25:05,19,08,1, 11.9,1,1, 8.263, 10526.626, 357.371, 52805.485 23/06/05,00:25:06,00,10,1, 11.8,1,1, 8.263, 10526.618, 357.371, 52805.485 23/06/05,00:25:06,01,10,1, 11.8,1,1, 8.263, 10526.643, 357.355, 52805.461 23/06/05,00:25:06,02,10,1, 11.8,1,1, 8.263, 10526.619, 357.362, 52805.488 23/06/05,00:25:06,03,10,1, 11.8,1,1, 8.263, 10526.618, 357.367, 52805.466 23/06/05,00:25:06,04,10,1, 11.8,1,1, 8.263, 10526.635, 357.368, 52805.478 23/06/05,00:25:06,05,10,1, 11.8,1,1, 8.263, 10526.608, 357.369, 52805.486 23/06/05,00:25:06,06,10,1, 11.8,1,1, 8.263, 10526.613, 357.356, 52805.396 23/06/05,00:25:06,07,10,1, 11.8,1,1, 8.263, 10526.616, 357.365, 52805.487 23/06/05,00:25:06,08,10,1, 11.8,1,1, 8.263, 10526.622, 357.343, 52805.471 23/06/05,00:25:06,09,10,1, 11.8,1,1, 8.263, 10526.627, 357.381, 52805.465 23/06/05,00:25:06,10,10,1, 11.8,1,1, 8.263, 10526.618, 357.380, 52805.476 23/06/05,00:25:06,11,10,1, 11.8,1,1, 8.263, 10526.595, 357.372, 52805.440 23/06/05,00:25:06,12,10,1, 11.8,1,1, 8.263, 10526.622, 357.376, 52805.469 23/06/05,00:25:06,13,10,1, 11.8,1,1, 8.263, 10526.638, 357.366, 52805.501 23/06/05,00:25:06,14,10,1, 11.8,1,1, 8.263, 10526.642, 357.391, 52805.472 23/06/05,00:25:06,15,10,1, 11.8,1,1, 8.263, 10526.607, 357.364, 52805.491 23/06/05,00:25:06,16,10,1, 11.8,1,1, 8.263, 10526.611, 357.369, 52805.442 23/06/05,00:25:06,17,10,1, 11.8,1,1, 8.263, 10526.589, 357.359, 52805.464 23/06/05,00:25:06,18,10,1, 11.8,1,1, 8.263, 10526.598, 357.368, 52805.447 23/06/05,00:25:06,19,10,1, 11.8,1,1, 8.263, 10526.600, 357.368, 52805.481 23/06/05,00:25:07,00,11,1, 11.9,1,1, 8.267, 10526.593, 357.368, 52805.481 23/06/05,00:25:07,01,11,1, 11.9,1,1, 8.267, 10526.602, 357.377, 52805.453 23/06/05,00:25:07,02,11,1, 11.9,1,1, 8.267, 10526.599, 357.397, 52805.483 23/06/05,00:25:07,03,11,1, 11.9,1,1, 8.267, 10526.591, 357.372, 52805.504 23/06/05,00:25:07,04,11,1, 11.9,1,1, 8.267, 10526.590, 357.377, 52805.470 23/06/05,00:25:07,05,11,1, 11.9,1,1, 8.267, 10526.602, 357.367, 52805.527 23/06/05,00:25:07,06,11,1, 11.9,1,1, 8.267, 10526.587, 357.385, 52805.443 23/06/05,00:25:07,07,11,1, 11.9,1,1, 8.267, 10526.599, 357.375, 52805.505 23/06/05,00:25:07,08,11,1, 11.9,1,1, 8.267, 10526.604, 357.374, 52805.557 23/06/05,00:25:07,09,11,1, 11.9,1,1, 8.267, 10526.599, 357.383, 52805.466 23/06/05,00:25:07,10,11,1, 11.9,1,1, 8.267, 10526.582, 357.382, 52805.481 23/06/05,00:25:07,11,11,1, 11.9,1,1, 8.267, 10526.599, 357.384, 52805.498 23/06/05,00:25:07,12,11,1, 11.9,1,1, 8.267, 10526.597, 357.365, 52805.470 23/06/05,00:25:07,13,11,1, 11.9,1,1, 8.267, 10526.568, 357.370, 52805.452 23/06/05,00:25:07,14,11,1, 11.9,1,1, 8.267, 10526.578, 357.369, 52805.485 23/06/05,00:25:07,15,11,1, 11.9,1,1, 8.267, 10526.589, 357.362, 52805.503 23/06/05,00:25:07,16,11,1, 11.9,1,1, 8.267, 10526.577, 357.389, 52805.456 23/06/05,00:25:07,17,11,1, 11.9,1,1, 8.267, 10526.585, 357.360, 52805.458 23/06/05,00:25:07,18,11,1, 11.9,1,1, 8.267, 10526.559, 357.374, 52805.454 23/06/05,00:25:07,19,11,1, 11.9,1,1, 8.267, 10526.576, 357.373, 52805.448 23/06/05,00:25:08,00,09,1, 11.9,1,1, 8.264, 10526.576, 357.373, 52805.448 23/06/05,00:25:08,01,09,1, 11.9,1,1, 8.264, 10526.561, 357.398, 52805.469 23/06/05,00:25:08,02,09,1, 11.9,1,1, 8.264, 10526.565, 357.374, 52805.439 23/06/05,00:25:08,03,09,1, 11.9,1,1, 8.264, 10526.568, 357.372, 52805.511 23/06/05,00:25:08,04,09,1, 11.9,1,1, 8.264, 10526.562, 357.377, 52805.474 23/06/05,00:25:08,05,09,1, 11.9,1,1, 8.264, 10526.557, 357.379, 52805.452 23/06/05,00:25:08,06,09,1, 11.9,1,1, 8.264, 10526.560, 357.378, 52805.422 23/06/05,00:25:08,07,09,1, 11.9,1,1, 8.264, 10526.544, 357.386, 52805.465 23/06/05,00:25:08,08,09,1, 11.9,1,1, 8.264, 10526.539, 357.381, 52805.517 23/06/05,00:25:08,09,09,1, 11.9,1,1, 8.264, 10526.549, 357.351, 52805.455 23/06/05,00:25:08,10,09,1, 11.9,1,1, 8.264, 10526.570, 357.373, 52805.455 23/06/05,00:25:08,11,09,1, 11.9,1,1, 8.264, 10526.574, 357.389, 52805.464 23/06/05,00:25:08,12,09,1, 11.9,1,1, 8.264, 10526.543, 357.395, 52805.445 23/06/05,00:25:08,13,09,1, 11.9,1,1, 8.264, 10526.539, 357.383, 52805.437 23/06/05,00:25:08,14,09,1, 11.9,1,1, 8.264, 10526.539, 357.382, 52805.490 23/06/05,00:25:08,15,09,1, 11.9,1,1, 8.264, 10526.538, 357.380, 52805.471 23/06/05,00:25:08,16,09,1, 11.9,1,1, 8.264, 10526.558, 357.380, 52805.477 23/06/05,00:25:08,17,09,1, 11.9,1,1, 8.264, 10526.560, 357.364, 52805.485 23/06/05,00:25:08,18,09,1, 11.9,1,1, 8.264, 10526.560, 357.356, 52805.470 23/06/05,00:25:08,19,09,1, 11.9,1,1, 8.264, 10526.524, 357.386, 52805.467 23/06/05,00:25:09,00,10,1, 11.9,1,1, 8.264, 10526.518, 357.386, 52805.467 23/06/05,00:25:09,01,10,1, 11.9,1,1, 8.264, 10526.531, 357.349, 52805.422 23/06/05,00:25:09,02,10,1, 11.9,1,1, 8.264, 10526.544, 357.363, 52805.487 23/06/05,00:25:09,03,10,1, 11.9,1,1, 8.264, 10526.563, 357.364, 52805.425 23/06/05,00:25:09,04,10,1, 11.9,1,1, 8.264, 10526.531, 357.350, 52805.492 23/06/05,00:25:09,05,10,1, 11.9,1,1, 8.264, 10526.534, 357.361, 52805.507 23/06/05,00:25:09,06,10,1, 11.9,1,1, 8.264, 10526.565, 357.370, 52805.443 23/06/05,00:25:09,07,10,1, 11.9,1,1, 8.264, 10526.522, 357.354, 52805.527 23/06/05,00:25:09,08,10,1, 11.9,1,1, 8.264, 10526.556, 357.393, 52805.507 23/06/05,00:25:09,09,10,1, 11.9,1,1, 8.264, 10526.527, 357.382, 52805.474 23/06/05,00:25:09,10,10,1, 11.9,1,1, 8.264, 10526.541, 357.374, 52805.522 23/06/05,00:25:09,11,10,1, 11.9,1,1, 8.264, 10526.547, 357.366, 52805.493 23/06/05,00:25:09,12,10,1, 11.9,1,1, 8.264, 10526.549, 357.371, 52805.503 23/06/05,00:25:09,13,10,1, 11.9,1,1, 8.264, 10526.521, 357.387, 52805.478 23/06/05,00:25:09,14,10,1, 11.9,1,1, 8.264, 10526.504, 357.379, 52805.472 23/06/05,00:25:09,15,10,1, 11.9,1,1, 8.264, 10526.517, 357.389, 52805.530 23/06/05,00:25:09,16,10,1, 11.9,1,1, 8.264, 10526.500, 357.369, 52805.470 23/06/05,00:25:09,17,10,1, 11.9,1,1, 8.264, 10526.504, 357.370, 52805.444 23/06/05,00:25:09,18,10,1, 11.9,1,1, 8.264, 10526.511, 357.357, 52805.497 23/06/05,00:25:09,19,10,1, 11.9,1,1, 8.264, 10526.522, 357.361, 52805.520 23/06/05,00:25:10,00,09,1, 11.9,1,1, 8.260, 10526.518, 357.361, 52805.520 23/06/05,00:25:10,01,09,1, 11.9,1,1, 8.260, 10526.517, 357.377, 52805.396 23/06/05,00:25:10,02,09,1, 11.9,1,1, 8.260, 10526.477, 357.379, 52805.454 23/06/05,00:25:10,03,09,1, 11.9,1,1, 8.260, 10526.521, 357.383, 52805.484 23/06/05,00:25:10,04,09,1, 11.9,1,1, 8.260, 10526.526, 357.370, 52805.470 23/06/05,00:25:10,05,09,1, 11.9,1,1, 8.260, 10526.496, 357.358, 52805.472 23/06/05,00:25:10,06,09,1, 11.9,1,1, 8.260, 10526.512, 357.354, 52805.502 23/06/05,00:25:10,07,09,1, 11.9,1,1, 8.260, 10526.513, 357.372, 52805.499 23/06/05,00:25:10,08,09,1, 11.9,1,1, 8.260, 10526.518, 357.374, 52805.477 23/06/05,00:25:10,09,09,1, 11.9,1,1, 8.260, 10526.511, 357.371, 52805.517 23/06/05,00:25:10,10,09,1, 11.9,1,1, 8.260, 10526.509, 357.376, 52805.462 23/06/05,00:25:10,11,09,1, 11.9,1,1, 8.260, 10526.503, 357.354, 52805.476 23/06/05,00:25:10,12,09,1, 11.9,1,1, 8.260, 10526.500, 357.353, 52805.430 23/06/05,00:25:10,13,09,1, 11.9,1,1, 8.260, 10526.496, 357.362, 52805.473 23/06/05,00:25:10,14,09,1, 11.9,1,1, 8.260, 10526.498, 357.372, 52805.499 23/06/05,00:25:10,15,09,1, 11.9,1,1, 8.260, 10526.495, 357.364, 52805.498 23/06/05,00:25:10,16,09,1, 11.9,1,1, 8.260, 10526.495, 357.362, 52805.483 23/06/05,00:25:10,17,09,1, 11.9,1,1, 8.260, 10526.472, 357.361, 52805.448 23/06/05,00:25:10,18,09,1, 11.9,1,1, 8.260, 10526.494, 357.379, 52805.465 23/06/05,00:25:10,19,09,1, 11.9,1,1, 8.260, 10526.491, 357.365, 52805.494 23/06/05,00:25:11,00,09,1, 11.9,1,1, 8.267, 10526.484, 357.365, 52805.494 23/06/05,00:25:11,01,09,1, 11.9,1,1, 8.267, 10526.497, 357.364, 52805.535 23/06/05,00:25:11,02,09,1, 11.9,1,1, 8.267, 10526.504, 357.362, 52805.510 23/06/05,00:25:11,03,09,1, 11.9,1,1, 8.267, 10526.502, 357.359, 52805.537 23/06/05,00:25:11,04,09,1, 11.9,1,1, 8.267, 10526.495, 357.361, 52805.509 23/06/05,00:25:11,05,09,1, 11.9,1,1, 8.267, 10526.500, 357.373, 52805.533 23/06/05,00:25:11,06,09,1, 11.9,1,1, 8.267, 10526.462, 357.370, 52805.526 23/06/05,00:25:11,07,09,1, 11.9,1,1, 8.267, 10526.481, 357.379, 52805.501 23/06/05,00:25:11,08,09,1, 11.9,1,1, 8.267, 10526.492, 357.383, 52805.467 23/06/05,00:25:11,09,09,1, 11.9,1,1, 8.267, 10526.487, 357.373, 52805.468 23/06/05,00:25:11,10,09,1, 11.9,1,1, 8.267, 10526.452, 357.382, 52805.481 23/06/05,00:25:11,11,09,1, 11.9,1,1, 8.267, 10526.482, 357.360, 52805.471 23/06/05,00:25:11,12,09,1, 11.9,1,1, 8.267, 10526.483, 357.369, 52805.464 23/06/05,00:25:11,13,09,1, 11.9,1,1, 8.267, 10526.478, 357.372, 52805.464 23/06/05,00:25:11,14,09,1, 11.9,1,1, 8.267, 10526.485, 357.385, 52805.449 23/06/05,00:25:11,15,09,1, 11.9,1,1, 8.267, 10526.487, 357.376, 52805.435 23/06/05,00:25:11,16,09,1, 11.9,1,1, 8.267, 10526.462, 357.361, 52805.486 23/06/05,00:25:11,17,09,1, 11.9,1,1, 8.267, 10526.470, 357.373, 52805.462 23/06/05,00:25:11,18,09,1, 11.9,1,1, 8.267, 10526.458, 357.387, 52805.524 23/06/05,00:25:11,19,09,1, 11.9,1,1, 8.267, 10526.459, 357.369, 52805.431 23/06/05,00:25:12,00,10,1, 11.8,1,1, 8.266, 10526.451, 357.369, 52805.431 23/06/05,00:25:12,01,10,1, 11.8,1,1, 8.266, 10526.474, 357.364, 52805.444 23/06/05,00:25:12,02,10,1, 11.8,1,1, 8.266, 10526.462, 357.379, 52805.438 23/06/05,00:25:12,03,10,1, 11.8,1,1, 8.266, 10526.471, 357.359, 52805.456 23/06/05,00:25:12,04,10,1, 11.8,1,1, 8.266, 10526.468, 357.346, 52805.483 23/06/05,00:25:12,05,10,1, 11.8,1,1, 8.266, 10526.458, 357.358, 52805.433 23/06/05,00:25:12,06,10,1, 11.8,1,1, 8.266, 10526.455, 357.341, 52805.452 23/06/05,00:25:12,07,10,1, 11.8,1,1, 8.266, 10526.465, 357.371, 52805.500 23/06/05,00:25:12,08,10,1, 11.8,1,1, 8.266, 10526.443, 357.350, 52805.373 23/06/05,00:25:12,09,10,1, 11.8,1,1, 8.266, 10526.496, 357.353, 52805.468 23/06/05,00:25:12,10,10,1, 11.8,1,1, 8.266, 10526.467, 357.351, 52805.482 23/06/05,00:25:12,11,10,1, 11.8,1,1, 8.266, 10526.432, 357.360, 52805.478 23/06/05,00:25:12,12,10,1, 11.8,1,1, 8.266, 10526.471, 357.365, 52805.478 23/06/05,00:25:12,13,10,1, 11.8,1,1, 8.266, 10526.467, 357.371, 52805.486 23/06/05,00:25:12,14,10,1, 11.8,1,1, 8.266, 10526.475, 357.361, 52805.499 23/06/05,00:25:12,15,10,1, 11.8,1,1, 8.266, 10526.474, 357.365, 52805.495 23/06/05,00:25:12,16,10,1, 11.8,1,1, 8.266, 10526.453, 357.345, 52805.474 23/06/05,00:25:12,17,10,1, 11.8,1,1, 8.266, 10526.451, 357.349, 52805.502 23/06/05,00:25:12,18,10,1, 11.8,1,1, 8.266, 10526.455, 357.365, 52805.520 23/06/05,00:25:12,19,10,1, 11.8,1,1, 8.266, 10526.457, 357.363, 52805.478 23/06/05,00:25:13,00,09,1, 11.8,1,1, 8.267, 10526.451, 357.363, 52805.478 23/06/05,00:25:13,01,09,1, 11.8,1,1, 8.267, 10526.444, 357.390, 52805.458 23/06/05,00:25:13,02,09,1, 11.8,1,1, 8.267, 10526.479, 357.376, 52805.457 23/06/05,00:25:13,03,09,1, 11.8,1,1, 8.267, 10526.450, 357.358, 52805.473 23/06/05,00:25:13,04,09,1, 11.8,1,1, 8.267, 10526.472, 357.373, 52805.506 23/06/05,00:25:13,05,09,1, 11.8,1,1, 8.267, 10526.481, 357.362, 52805.458 23/06/05,00:25:13,06,09,1, 11.8,1,1, 8.267, 10526.427, 357.357, 52805.470 23/06/05,00:25:13,07,09,1, 11.8,1,1, 8.267, 10526.441, 357.376, 52805.502 23/06/05,00:25:13,08,09,1, 11.8,1,1, 8.267, 10526.432, 357.342, 52805.418 23/06/05,00:25:13,09,09,1, 11.8,1,1, 8.267, 10526.427, 357.361, 52805.433 23/06/05,00:25:13,10,09,1, 11.8,1,1, 8.267, 10526.432, 357.353, 52805.415 23/06/05,00:25:13,11,09,1, 11.8,1,1, 8.267, 10526.428, 357.351, 52805.452 23/06/05,00:25:13,12,09,1, 11.8,1,1, 8.267, 10526.460, 357.395, 52805.511 23/06/05,00:25:13,13,09,1, 11.8,1,1, 8.267, 10526.433, 357.360, 52805.478 23/06/05,00:25:13,14,09,1, 11.8,1,1, 8.267, 10526.444, 357.367, 52805.478 23/06/05,00:25:13,15,09,1, 11.8,1,1, 8.267, 10526.444, 357.371, 52805.451 23/06/05,00:25:13,16,09,1, 11.8,1,1, 8.267, 10526.434, 357.376, 52805.451 23/06/05,00:25:13,17,09,1, 11.8,1,1, 8.267, 10526.427, 357.371, 52805.485 23/06/05,00:25:13,18,09,1, 11.8,1,1, 8.267, 10526.441, 357.389, 52805.497 23/06/05,00:25:13,19,09,1, 11.8,1,1, 8.267, 10526.455, 357.363, 52805.480 23/06/05,00:25:14,00,09,1, 11.9,1,1, 8.264, 10526.451, 357.363, 52805.480 23/06/05,00:25:14,01,09,1, 11.9,1,1, 8.264, 10526.423, 357.358, 52805.494 23/06/05,00:25:14,02,09,1, 11.9,1,1, 8.264, 10526.426, 357.370, 52805.493 23/06/05,00:25:14,03,09,1, 11.9,1,1, 8.264, 10526.429, 357.359, 52805.436 23/06/05,00:25:14,04,09,1, 11.9,1,1, 8.264, 10526.442, 357.363, 52805.471 23/06/05,00:25:14,05,09,1, 11.9,1,1, 8.264, 10526.437, 357.359, 52805.469 23/06/05,00:25:14,06,09,1, 11.9,1,1, 8.264, 10526.422, 357.364, 52805.464 23/06/05,00:25:14,07,09,1, 11.9,1,1, 8.264, 10526.412, 357.358, 52805.498 23/06/05,00:25:14,08,09,1, 11.9,1,1, 8.264, 10526.413, 357.381, 52805.502 23/06/05,00:25:14,09,09,1, 11.9,1,1, 8.264, 10526.432, 357.354, 52805.506 23/06/05,00:25:14,10,09,1, 11.9,1,1, 8.264, 10526.441, 357.367, 52805.480 23/06/05,00:25:14,11,09,1, 11.9,1,1, 8.264, 10526.437, 357.353, 52805.482 23/06/05,00:25:14,12,09,1, 11.9,1,1, 8.264, 10526.444, 357.341, 52805.483 23/06/05,00:25:14,13,09,1, 11.9,1,1, 8.264, 10526.433, 357.349, 52805.549 23/06/05,00:25:14,14,09,1, 11.9,1,1, 8.264, 10526.392, 357.355, 52805.466 23/06/05,00:25:14,15,09,1, 11.9,1,1, 8.264, 10526.423, 357.346, 52805.472 23/06/05,00:25:14,16,09,1, 11.9,1,1, 8.264, 10526.418, 357.364, 52805.528 23/06/05,00:25:14,17,09,1, 11.9,1,1, 8.264, 10526.409, 357.341, 52805.428 23/06/05,00:25:14,18,09,1, 11.9,1,1, 8.264, 10526.404, 357.353, 52805.478 23/06/05,00:25:14,19,09,1, 11.9,1,1, 8.264, 10526.414, 357.345, 52805.465 23/06/05,00:25:15,00,09,1, 11.9,1,1, 8.265, 10526.409, 357.345, 52805.465 23/06/05,00:25:15,01,09,1, 11.9,1,1, 8.265, 10526.409, 357.333, 52805.456 23/06/05,00:25:15,02,09,1, 11.9,1,1, 8.265, 10526.422, 357.348, 52805.445 23/06/05,00:25:15,03,09,1, 11.9,1,1, 8.265, 10526.440, 357.324, 52805.480 23/06/05,00:25:15,04,09,1, 11.9,1,1, 8.265, 10526.409, 357.347, 52805.505 23/06/05,00:25:15,05,09,1, 11.9,1,1, 8.265, 10526.390, 357.370, 52805.468 23/06/05,00:25:15,06,09,1, 11.9,1,1, 8.265, 10526.406, 357.331, 52805.452 23/06/05,00:25:15,07,09,1, 11.9,1,1, 8.265, 10526.390, 357.345, 52805.466 23/06/05,00:25:15,08,09,1, 11.9,1,1, 8.265, 10526.417, 357.345, 52805.478 23/06/05,00:25:15,09,09,1, 11.9,1,1, 8.265, 10526.410, 357.337, 52805.464 23/06/05,00:25:15,10,09,1, 11.9,1,1, 8.265, 10526.391, 357.340, 52805.467 23/06/05,00:25:15,11,09,1, 11.9,1,1, 8.265, 10526.403, 357.342, 52805.438 23/06/05,00:25:15,12,09,1, 11.9,1,1, 8.265, 10526.378, 357.356, 52805.484 23/06/05,00:25:15,13,09,1, 11.9,1,1, 8.265, 10526.392, 357.342, 52805.482 23/06/05,00:25:15,14,09,1, 11.9,1,1, 8.265, 10526.421, 357.365, 52805.481 23/06/05,00:25:15,15,09,1, 11.9,1,1, 8.265, 10526.393, 357.351, 52805.484 23/06/05,00:25:15,16,09,1, 11.9,1,1, 8.265, 10526.406, 357.358, 52805.435 23/06/05,00:25:15,17,09,1, 11.9,1,1, 8.265, 10526.392, 357.347, 52805.458 23/06/05,00:25:15,18,09,1, 11.9,1,1, 8.265, 10526.390, 357.327, 52805.443 23/06/05,00:25:15,19,09,1, 11.9,1,1, 8.265, 10526.389, 357.360, 52805.447 23/06/05,00:25:16,00,09,1, 11.9,1,1, 8.264, 10526.384, 357.360, 52805.447 23/06/05,00:25:16,01,09,1, 11.9,1,1, 8.264, 10526.385, 357.332, 52805.451 23/06/05,00:25:16,02,09,1, 11.9,1,1, 8.264, 10526.384, 357.341, 52805.464 23/06/05,00:25:16,03,09,1, 11.9,1,1, 8.264, 10526.372, 357.333, 52805.468 23/06/05,00:25:16,04,09,1, 11.9,1,1, 8.264, 10526.397, 357.343, 52805.477 23/06/05,00:25:16,05,09,1, 11.9,1,1, 8.264, 10526.409, 357.333, 52805.456 23/06/05,00:25:16,06,09,1, 11.9,1,1, 8.264, 10526.408, 357.360, 52805.444 23/06/05,00:25:16,07,09,1, 11.9,1,1, 8.264, 10526.384, 357.372, 52805.510 23/06/05,00:25:16,08,09,1, 11.9,1,1, 8.264, 10526.404, 357.340, 52805.435 23/06/05,00:25:16,09,09,1, 11.9,1,1, 8.264, 10526.389, 357.348, 52805.468 23/06/05,00:25:16,10,09,1, 11.9,1,1, 8.264, 10526.391, 357.350, 52805.489 23/06/05,00:25:16,11,09,1, 11.9,1,1, 8.264, 10526.378, 357.354, 52805.458 23/06/05,00:25:16,12,09,1, 11.9,1,1, 8.264, 10526.392, 357.351, 52805.535 23/06/05,00:25:16,13,09,1, 11.9,1,1, 8.264, 10526.404, 357.365, 52805.442 23/06/05,00:25:16,14,09,1, 11.9,1,1, 8.264, 10526.369, 357.354, 52805.477 23/06/05,00:25:16,15,09,1, 11.9,1,1, 8.264, 10526.376, 357.368, 52805.494 23/06/05,00:25:16,16,09,1, 11.9,1,1, 8.264, 10526.380, 357.356, 52805.481 23/06/05,00:25:16,17,09,1, 11.9,1,1, 8.264, 10526.375, 357.341, 52805.488 23/06/05,00:25:16,18,09,1, 11.9,1,1, 8.264, 10526.391, 357.340, 52805.511 23/06/05,00:25:16,19,09,1, 11.9,1,1, 8.264, 10526.384, 357.353, 52805.467 23/06/05,00:25:17,00,10,1, 11.9,1,1, 8.263, 10526.376, 357.353, 52805.467 23/06/05,00:25:17,01,10,1, 11.9,1,1, 8.263, 10526.371, 357.374, 52805.505 23/06/05,00:25:17,02,10,1, 11.9,1,1, 8.263, 10526.359, 357.328, 52805.466 23/06/05,00:25:17,03,10,1, 11.9,1,1, 8.263, 10526.353, 357.353, 52805.468 23/06/05,00:25:17,04,10,1, 11.9,1,1, 8.263, 10526.363, 357.371, 52805.489 23/06/05,00:25:17,05,10,1, 11.9,1,1, 8.263, 10526.370, 357.371, 52805.487 23/06/05,00:25:17,06,10,1, 11.9,1,1, 8.263, 10526.362, 357.367, 52805.492 23/06/05,00:25:17,07,10,1, 11.9,1,1, 8.263, 10526.373, 357.361, 52805.505 23/06/05,00:25:17,08,10,1, 11.9,1,1, 8.263, 10526.386, 357.360, 52805.517 23/06/05,00:25:17,09,10,1, 11.9,1,1, 8.263, 10526.341, 357.391, 52805.485 23/06/05,00:25:17,10,10,1, 11.9,1,1, 8.263, 10526.346, 357.347, 52805.489 23/06/05,00:25:17,11,10,1, 11.9,1,1, 8.263, 10526.343, 357.385, 52805.510 23/06/05,00:25:17,12,10,1, 11.9,1,1, 8.263, 10526.355, 357.367, 52805.456 23/06/05,00:25:17,13,10,1, 11.9,1,1, 8.263, 10526.354, 357.338, 52805.499 23/06/05,00:25:17,14,10,1, 11.9,1,1, 8.263, 10526.349, 357.366, 52805.505 23/06/05,00:25:17,15,10,1, 11.9,1,1, 8.263, 10526.375, 357.318, 52805.412 23/06/05,00:25:17,16,10,1, 11.9,1,1, 8.263, 10526.344, 357.354, 52805.535 23/06/05,00:25:17,17,10,1, 11.9,1,1, 8.263, 10526.357, 357.362, 52805.544 23/06/05,00:25:17,18,10,1, 11.9,1,1, 8.263, 10526.350, 357.329, 52805.493 23/06/05,00:25:17,19,10,1, 11.9,1,1, 8.263, 10526.333, 357.333, 52805.476 23/06/05,00:25:18,00,11,1, 11.9,1,1, 8.259, 10526.326, 357.333, 52805.476 23/06/05,00:25:18,01,11,1, 11.9,1,1, 8.259, 10526.344, 357.353, 52805.470 23/06/05,00:25:18,02,11,1, 11.9,1,1, 8.259, 10526.353, 357.333, 52805.444 23/06/05,00:25:18,03,11,1, 11.9,1,1, 8.259, 10526.325, 357.337, 52805.446 23/06/05,00:25:18,04,11,1, 11.9,1,1, 8.259, 10526.330, 357.354, 52805.482 23/06/05,00:25:18,05,11,1, 11.9,1,1, 8.259, 10526.321, 357.361, 52805.447 23/06/05,00:25:18,06,11,1, 11.9,1,1, 8.259, 10526.340, 357.338, 52805.501 23/06/05,00:25:18,07,11,1, 11.9,1,1, 8.259, 10526.345, 357.341, 52805.470 23/06/05,00:25:18,08,11,1, 11.9,1,1, 8.259, 10526.357, 357.365, 52805.495 23/06/05,00:25:18,09,11,1, 11.9,1,1, 8.259, 10526.314, 357.353, 52805.500 23/06/05,00:25:18,10,11,1, 11.9,1,1, 8.259, 10526.352, 357.338, 52805.446 23/06/05,00:25:18,11,11,1, 11.9,1,1, 8.259, 10526.349, 357.351, 52805.478 23/06/05,00:25:18,12,11,1, 11.9,1,1, 8.259, 10526.322, 357.354, 52805.470 23/06/05,00:25:18,13,11,1, 11.9,1,1, 8.259, 10526.324, 357.343, 52805.469 23/06/05,00:25:18,14,11,1, 11.9,1,1, 8.259, 10526.324, 357.350, 52805.419 23/06/05,00:25:18,15,11,1, 11.9,1,1, 8.259, 10526.329, 357.353, 52805.486 23/06/05,00:25:18,16,11,1, 11.9,1,1, 8.259, 10526.312, 357.333, 52805.510 23/06/05,00:25:18,17,11,1, 11.9,1,1, 8.259, 10526.303, 357.333, 52805.503 23/06/05,00:25:18,18,11,1, 11.9,1,1, 8.259, 10526.338, 357.348, 52805.491 23/06/05,00:25:18,19,11,1, 11.9,1,1, 8.259, 10526.324, 357.329, 52805.441 23/06/05,00:25:19,00,10,1, 11.9,1,1, 8.259, 10526.317, 357.329, 52805.441 23/06/05,00:25:19,01,10,1, 11.9,1,1, 8.259, 10526.310, 357.360, 52805.475 23/06/05,00:25:19,02,10,1, 11.9,1,1, 8.259, 10526.304, 357.355, 52805.480 23/06/05,00:25:19,03,10,1, 11.9,1,1, 8.259, 10526.319, 357.351, 52805.478 23/06/05,00:25:19,04,10,1, 11.9,1,1, 8.259, 10526.325, 357.344, 52805.479 23/06/05,00:25:19,05,10,1, 11.9,1,1, 8.259, 10526.308, 357.338, 52805.514 23/06/05,00:25:19,06,10,1, 11.9,1,1, 8.259, 10526.326, 357.348, 52805.488 23/06/05,00:25:19,07,10,1, 11.9,1,1, 8.259, 10526.307, 357.361, 52805.461 23/06/05,00:25:19,08,10,1, 11.9,1,1, 8.259, 10526.310, 357.343, 52805.509 23/06/05,00:25:19,09,10,1, 11.9,1,1, 8.259, 10526.313, 357.359, 52805.475 23/06/05,00:25:19,10,10,1, 11.9,1,1, 8.259, 10526.306, 357.352, 52805.488 23/06/05,00:25:19,11,10,1, 11.9,1,1, 8.259, 10526.342, 357.368, 52805.491 23/06/05,00:25:19,12,10,1, 11.9,1,1, 8.259, 10526.323, 357.358, 52805.517 23/06/05,00:25:19,13,10,1, 11.9,1,1, 8.259, 10526.329, 357.349, 52805.561 23/06/05,00:25:19,14,10,1, 11.9,1,1, 8.259, 10526.326, 357.364, 52805.481 23/06/05,00:25:19,15,10,1, 11.9,1,1, 8.259, 10526.284, 357.346, 52805.522 23/06/05,00:25:19,16,10,1, 11.9,1,1, 8.259, 10526.303, 357.343, 52805.507 23/06/05,00:25:19,17,10,1, 11.9,1,1, 8.259, 10526.318, 357.335, 52805.501 23/06/05,00:25:19,18,10,1, 11.9,1,1, 8.259, 10526.297, 357.345, 52805.485 23/06/05,00:25:19,19,10,1, 11.9,1,1, 8.259, 10526.290, 357.355, 52805.520 23/06/05,00:25:20,00,11,1, 11.9,1,1, 8.267, 10526.284, 357.355, 52805.520 23/06/05,00:25:20,01,11,1, 11.9,1,1, 8.267, 10526.322, 357.340, 52805.457 23/06/05,00:25:20,02,11,1, 11.9,1,1, 8.267, 10526.274, 357.354, 52805.486 23/06/05,00:25:20,03,11,1, 11.9,1,1, 8.267, 10526.300, 357.338, 52805.503 23/06/05,00:25:20,04,11,1, 11.9,1,1, 8.267, 10526.285, 357.337, 52805.463 23/06/05,00:25:20,05,11,1, 11.9,1,1, 8.267, 10526.300, 357.343, 52805.465 23/06/05,00:25:20,06,11,1, 11.9,1,1, 8.267, 10526.315, 357.348, 52805.524 23/06/05,00:25:20,07,11,1, 11.9,1,1, 8.267, 10526.314, 357.339, 52805.490 23/06/05,00:25:20,08,11,1, 11.9,1,1, 8.267, 10526.304, 357.336, 52805.453 23/06/05,00:25:20,09,11,1, 11.9,1,1, 8.267, 10526.298, 357.329, 52805.465 23/06/05,00:25:20,10,11,1, 11.9,1,1, 8.267, 10526.309, 357.319, 52805.415 23/06/05,00:25:20,11,11,1, 11.9,1,1, 8.267, 10526.291, 357.325, 52805.485 23/06/05,00:25:20,12,11,1, 11.9,1,1, 8.267, 10526.312, 357.326, 52805.468 23/06/05,00:25:20,13,11,1, 11.9,1,1, 8.267, 10526.277, 357.324, 52805.455 23/06/05,00:25:20,14,11,1, 11.9,1,1, 8.267, 10526.291, 357.326, 52805.512 23/06/05,00:25:20,15,11,1, 11.9,1,1, 8.267, 10526.302, 357.313, 52805.458 23/06/05,00:25:20,16,11,1, 11.9,1,1, 8.267, 10526.275, 357.348, 52805.488 23/06/05,00:25:20,17,11,1, 11.9,1,1, 8.267, 10526.301, 357.327, 52805.470 23/06/05,00:25:20,18,11,1, 11.9,1,1, 8.267, 10526.283, 357.333, 52805.505 23/06/05,00:25:20,19,11,1, 11.9,1,1, 8.267, 10526.299, 357.352, 52805.477 23/06/05,00:25:21,00,10,1, 11.9,1,1, 8.266, 10526.292, 357.352, 52805.477 23/06/05,00:25:21,01,10,1, 11.9,1,1, 8.266, 10526.298, 357.336, 52805.476 23/06/05,00:25:21,02,10,1, 11.9,1,1, 8.266, 10526.300, 357.336, 52805.443 23/06/05,00:25:21,03,10,1, 11.9,1,1, 8.266, 10526.274, 357.333, 52805.644 23/06/05,00:25:21,04,10,1, 11.9,1,1, 8.266, 10526.301, 357.322, 52805.488 23/06/05,00:25:21,05,10,1, 11.9,1,1, 8.266, 10526.325, 357.335, 52805.453 23/06/05,00:25:21,06,10,1, 11.9,1,1, 8.266, 10526.303, 357.332, 52805.442 23/06/05,00:25:21,07,10,1, 11.9,1,1, 8.266, 10526.298, 357.310, 52805.491 23/06/05,00:25:21,08,10,1, 11.9,1,1, 8.266, 10526.300, 357.339, 52805.499 23/06/05,00:25:21,09,10,1, 11.9,1,1, 8.266, 10526.279, 357.325, 52805.470 23/06/05,00:25:21,10,10,1, 11.9,1,1, 8.266, 10526.289, 357.315, 52805.458 23/06/05,00:25:21,11,10,1, 11.9,1,1, 8.266, 10526.295, 357.338, 52805.463 23/06/05,00:25:21,12,10,1, 11.9,1,1, 8.266, 10526.279, 357.323, 52805.481 23/06/05,00:25:21,13,10,1, 11.9,1,1, 8.266, 10526.271, 357.343, 52805.455 23/06/05,00:25:21,14,10,1, 11.9,1,1, 8.266, 10526.250, 357.356, 52805.521 23/06/05,00:25:21,15,10,1, 11.9,1,1, 8.266, 10526.260, 357.347, 52805.493 23/06/05,00:25:21,16,10,1, 11.9,1,1, 8.266, 10526.263, 357.366, 52805.507 23/06/05,00:25:21,17,10,1, 11.9,1,1, 8.266, 10526.289, 357.321, 52805.484 23/06/05,00:25:21,18,10,1, 11.9,1,1, 8.266, 10526.275, 357.324, 52805.474 23/06/05,00:25:21,19,10,1, 11.9,1,1, 8.266, 10526.280, 357.330, 52805.466 23/06/05,00:25:22,00,10,1, 12.0,1,1, 8.264, 10526.276, 357.330, 52805.466 23/06/05,00:25:22,01,10,1, 12.0,1,1, 8.264, 10526.265, 357.342, 52805.494 23/06/05,00:25:22,02,10,1, 12.0,1,1, 8.264, 10526.278, 357.326, 52805.475 23/06/05,00:25:22,03,10,1, 12.0,1,1, 8.264, 10526.259, 357.352, 52805.529 23/06/05,00:25:22,04,10,1, 12.0,1,1, 8.264, 10526.254, 357.351, 52805.529 23/06/05,00:25:22,05,10,1, 12.0,1,1, 8.264, 10526.249, 357.347, 52805.504 23/06/05,00:25:22,06,10,1, 12.0,1,1, 8.264, 10526.278, 357.346, 52805.436 23/06/05,00:25:22,07,10,1, 12.0,1,1, 8.264, 10526.258, 357.326, 52805.475 23/06/05,00:25:22,08,10,1, 12.0,1,1, 8.264, 10526.263, 357.314, 52805.504 23/06/05,00:25:22,09,10,1, 12.0,1,1, 8.264, 10526.261, 357.324, 52805.508 23/06/05,00:25:22,10,10,1, 12.0,1,1, 8.264, 10526.245, 357.358, 52805.484 23/06/05,00:25:22,11,10,1, 12.0,1,1, 8.264, 10526.261, 357.343, 52805.535 23/06/05,00:25:22,12,10,1, 12.0,1,1, 8.264, 10526.267, 357.346, 52805.516 23/06/05,00:25:22,13,10,1, 12.0,1,1, 8.264, 10526.281, 357.326, 52805.475 23/06/05,00:25:22,14,10,1, 12.0,1,1, 8.264, 10526.268, 357.337, 52805.428 23/06/05,00:25:22,15,10,1, 12.0,1,1, 8.264, 10526.261, 357.328, 52805.467 23/06/05,00:25:22,16,10,1, 12.0,1,1, 8.264, 10526.260, 357.346, 52805.473 23/06/05,00:25:22,17,10,1, 12.0,1,1, 8.264, 10526.260, 357.341, 52805.480 23/06/05,00:25:22,18,10,1, 12.0,1,1, 8.264, 10526.288, 357.337, 52805.522 23/06/05,00:25:22,19,10,1, 12.0,1,1, 8.264, 10526.249, 357.310, 52805.540 23/06/05,00:25:23,00,10,1, 11.9,1,1, 8.260, 10526.242, 357.310, 52805.540 23/06/05,00:25:23,01,10,1, 11.9,1,1, 8.260, 10526.252, 357.331, 52805.523 23/06/05,00:25:23,02,10,1, 11.9,1,1, 8.260, 10526.248, 357.321, 52805.524 23/06/05,00:25:23,03,10,1, 11.9,1,1, 8.260, 10526.240, 357.310, 52805.501 23/06/05,00:25:23,04,10,1, 11.9,1,1, 8.260, 10526.256, 357.346, 52805.536 23/06/05,00:25:23,05,10,1, 11.9,1,1, 8.260, 10526.242, 357.333, 52805.513 23/06/05,00:25:23,06,10,1, 11.9,1,1, 8.260, 10526.236, 357.365, 52805.462 23/06/05,00:25:23,07,10,1, 11.9,1,1, 8.260, 10526.240, 357.360, 52805.560 23/06/05,00:25:23,08,10,1, 11.9,1,1, 8.260, 10526.266, 357.327, 52805.526 23/06/05,00:25:23,09,10,1, 11.9,1,1, 8.260, 10526.252, 357.331, 52805.508 23/06/05,00:25:23,10,10,1, 11.9,1,1, 8.260, 10526.237, 357.321, 52805.495 23/06/05,00:25:23,11,10,1, 11.9,1,1, 8.260, 10526.248, 357.318, 52805.506 23/06/05,00:25:23,12,10,1, 11.9,1,1, 8.260, 10526.246, 357.350, 52805.558 23/06/05,00:25:23,13,10,1, 11.9,1,1, 8.260, 10526.258, 357.370, 52805.550 23/06/05,00:25:23,14,10,1, 11.9,1,1, 8.260, 10526.232, 357.326, 52805.486 23/06/05,00:25:23,15,10,1, 11.9,1,1, 8.260, 10526.226, 357.347, 52805.505 23/06/05,00:25:23,16,10,1, 11.9,1,1, 8.260, 10526.227, 357.347, 52805.500 23/06/05,00:25:23,17,10,1, 11.9,1,1, 8.260, 10526.245, 357.331, 52805.504 23/06/05,00:25:23,18,10,1, 11.9,1,1, 8.260, 10526.215, 357.328, 52805.472 23/06/05,00:25:23,19,10,1, 11.9,1,1, 8.260, 10526.196, 357.332, 52805.512 23/06/05,00:25:24,00,10,1, 11.9,1,1, 8.264, 10526.192, 357.332, 52805.512 23/06/05,00:25:24,01,10,1, 11.9,1,1, 8.264, 10526.231, 357.330, 52805.549 23/06/05,00:25:24,02,10,1, 11.9,1,1, 8.264, 10526.243, 357.302, 52805.506 23/06/05,00:25:24,03,10,1, 11.9,1,1, 8.264, 10526.260, 357.319, 52805.508 23/06/05,00:25:24,04,10,1, 11.9,1,1, 8.264, 10526.234, 357.344, 52805.520 23/06/05,00:25:24,05,10,1, 11.9,1,1, 8.264, 10526.210, 357.321, 52805.503 23/06/05,00:25:24,06,10,1, 11.9,1,1, 8.264, 10526.217, 357.316, 52805.518 23/06/05,00:25:24,07,10,1, 11.9,1,1, 8.264, 10526.214, 357.341, 52805.557 23/06/05,00:25:24,08,10,1, 11.9,1,1, 8.264, 10526.231, 357.331, 52805.555 23/06/05,00:25:24,09,10,1, 11.9,1,1, 8.264, 10526.236, 357.316, 52805.505 23/06/05,00:25:24,10,10,1, 11.9,1,1, 8.264, 10526.216, 357.318, 52805.549 23/06/05,00:25:24,11,10,1, 11.9,1,1, 8.264, 10526.235, 357.312, 52805.578 23/06/05,00:25:24,12,10,1, 11.9,1,1, 8.264, 10526.231, 357.315, 52805.491 23/06/05,00:25:24,13,10,1, 11.9,1,1, 8.264, 10526.201, 357.306, 52805.540 23/06/05,00:25:24,14,10,1, 11.9,1,1, 8.264, 10526.229, 357.314, 52805.504 23/06/05,00:25:24,15,10,1, 11.9,1,1, 8.264, 10526.213, 357.331, 52805.500 23/06/05,00:25:24,16,10,1, 11.9,1,1, 8.264, 10526.213, 357.322, 52805.548 23/06/05,00:25:24,17,10,1, 11.9,1,1, 8.264, 10526.235, 357.313, 52805.512 23/06/05,00:25:24,18,10,1, 11.9,1,1, 8.264, 10526.227, 357.323, 52805.568 23/06/05,00:25:24,19,10,1, 11.9,1,1, 8.264, 10526.190, 357.335, 52805.817 23/06/05,00:25:25,00,09,1, 11.9,1,1, 8.263, 10526.184, 357.335, 52805.817 23/06/05,00:25:25,01,09,1, 11.9,1,1, 8.263, 10526.238, 357.322, 52805.511 23/06/05,00:25:25,02,09,1, 11.9,1,1, 8.263, 10526.261, 357.325, 52805.528 23/06/05,00:25:25,03,09,1, 11.9,1,1, 8.263, 10526.213, 357.330, 52805.592 23/06/05,00:25:25,04,09,1, 11.9,1,1, 8.263, 10526.221, 357.294, 52805.447 23/06/05,00:25:25,05,09,1, 11.9,1,1, 8.263, 10526.244, 357.311, 52805.541 23/06/05,00:25:25,06,09,1, 11.9,1,1, 8.263, 10526.197, 357.306, 52805.561 23/06/05,00:25:25,07,09,1, 11.9,1,1, 8.263, 10526.209, 357.324, 52805.510 23/06/05,00:25:25,08,09,1, 11.9,1,1, 8.263, 10526.221, 357.322, 52805.503 23/06/05,00:25:25,09,09,1, 11.9,1,1, 8.263, 10526.223, 357.297, 52805.499 23/06/05,00:25:25,10,09,1, 11.9,1,1, 8.263, 10526.223, 357.340, 52805.501 23/06/05,00:25:25,11,09,1, 11.9,1,1, 8.263, 10526.221, 357.332, 52805.541 23/06/05,00:25:25,12,09,1, 11.9,1,1, 8.263, 10526.204, 357.334, 52805.534 23/06/05,00:25:25,13,09,1, 11.9,1,1, 8.263, 10526.198, 357.308, 52805.497 23/06/05,00:25:25,14,09,1, 11.9,1,1, 8.263, 10526.203, 357.308, 52805.595 23/06/05,00:25:25,15,09,1, 11.9,1,1, 8.263, 10526.211, 357.341, 52805.580 23/06/05,00:25:25,16,09,1, 11.9,1,1, 8.263, 10526.238, 357.297, 52805.517 23/06/05,00:25:25,17,09,1, 11.9,1,1, 8.263, 10526.209, 357.313, 52805.509 23/06/05,00:25:25,18,09,1, 11.9,1,1, 8.263, 10526.207, 357.314, 52805.523 23/06/05,00:25:25,19,09,1, 11.9,1,1, 8.263, 10526.208, 357.299, 52805.536 23/06/05,00:25:26,00,09,1, 11.9,1,1, 8.261, 10526.201, 357.299, 52805.536 23/06/05,00:25:26,01,09,1, 11.9,1,1, 8.261, 10526.235, 357.290, 52805.547 23/06/05,00:25:26,02,09,1, 11.9,1,1, 8.261, 10526.200, 357.303, 52805.530 23/06/05,00:25:26,03,09,1, 11.9,1,1, 8.261, 10526.230, 357.296, 52805.582 23/06/05,00:25:26,04,09,1, 11.9,1,1, 8.261, 10526.232, 357.292, 52805.535 23/06/05,00:25:26,05,09,1, 11.9,1,1, 8.261, 10526.213, 357.310, 52805.558 23/06/05,00:25:26,06,09,1, 11.9,1,1, 8.261, 10526.199, 357.306, 52805.537 23/06/05,00:25:26,07,09,1, 11.9,1,1, 8.261, 10526.204, 357.291, 52805.519 23/06/05,00:25:26,08,09,1, 11.9,1,1, 8.261, 10526.220, 357.310, 52805.577 23/06/05,00:25:26,09,09,1, 11.9,1,1, 8.261, 10526.205, 357.288, 52805.488 23/06/05,00:25:26,10,09,1, 11.9,1,1, 8.261, 10526.215, 357.306, 52805.549 23/06/05,00:25:26,11,09,1, 11.9,1,1, 8.261, 10526.207, 357.278, 52805.529 23/06/05,00:25:26,12,09,1, 11.9,1,1, 8.261, 10526.172, 357.283, 52805.513 23/06/05,00:25:26,13,09,1, 11.9,1,1, 8.261, 10526.214, 357.303, 52805.570 23/06/05,00:25:26,14,09,1, 11.9,1,1, 8.261, 10526.198, 357.307, 52805.528 23/06/05,00:25:26,15,09,1, 11.9,1,1, 8.261, 10526.191, 357.293, 52805.543 23/06/05,00:25:26,16,09,1, 11.9,1,1, 8.261, 10526.187, 357.298, 52805.565 23/06/05,00:25:26,17,09,1, 11.9,1,1, 8.261, 10526.194, 357.323, 52805.595 23/06/05,00:25:26,18,09,1, 11.9,1,1, 8.261, 10526.193, 357.305, 52805.558 23/06/05,00:25:26,19,09,1, 11.9,1,1, 8.261, 10526.180, 357.295, 52805.558 23/06/05,00:25:27,00,08,1, 11.9,1,1, 8.264, 10526.175, 357.295, 52805.558 23/06/05,00:25:27,01,08,1, 11.9,1,1, 8.264, 10526.194, 357.283, 52805.528 23/06/05,00:25:27,02,08,1, 11.9,1,1, 8.264, 10526.195, 357.280, 52805.501 23/06/05,00:25:27,03,08,1, 11.9,1,1, 8.264, 10526.180, 357.303, 52805.503 23/06/05,00:25:27,04,08,1, 11.9,1,1, 8.264, 10526.179, 357.280, 52805.497 23/06/05,00:25:27,05,08,1, 11.9,1,1, 8.264, 10526.186, 357.289, 52805.580 23/06/05,00:25:27,06,08,1, 11.9,1,1, 8.264, 10526.151, 357.280, 52805.508 23/06/05,00:25:27,07,08,1, 11.9,1,1, 8.264, 10526.182, 357.276, 52805.521 23/06/05,00:25:27,08,08,1, 11.9,1,1, 8.264, 10526.188, 357.291, 52805.558 23/06/05,00:25:27,09,08,1, 11.9,1,1, 8.264, 10526.209, 357.283, 52805.527 23/06/05,00:25:27,10,08,1, 11.9,1,1, 8.264, 10526.177, 357.263, 52805.374 23/06/05,00:25:27,11,08,1, 11.9,1,1, 8.264, 10526.181, 357.278, 52805.581 23/06/05,00:25:27,12,08,1, 11.9,1,1, 8.264, 10526.209, 357.292, 52805.513 23/06/05,00:25:27,13,08,1, 11.9,1,1, 8.264, 10526.185, 357.291, 52805.481 23/06/05,00:25:27,14,08,1, 11.9,1,1, 8.264, 10526.172, 357.292, 52805.537 23/06/05,00:25:27,15,08,1, 11.9,1,1, 8.264, 10526.182, 357.291, 52805.499 23/06/05,00:25:27,16,08,1, 11.9,1,1, 8.264, 10526.168, 357.293, 52805.623 23/06/05,00:25:27,17,08,1, 11.9,1,1, 8.264, 10526.177, 357.292, 52805.530 23/06/05,00:25:27,18,08,1, 11.9,1,1, 8.264, 10526.186, 357.260, 52805.487 23/06/05,00:25:27,19,08,1, 11.9,1,1, 8.264, 10526.185, 357.269, 52805.495 23/06/05,00:25:28,00,08,1, 12.0,1,1, 8.260, 10526.184, 357.269, 52805.495 23/06/05,00:25:28,01,08,1, 12.0,1,1, 8.260, 10526.182, 357.245, 52805.508 23/06/05,00:25:28,02,08,1, 12.0,1,1, 8.260, 10526.190, 357.266, 52805.517 23/06/05,00:25:28,03,08,1, 12.0,1,1, 8.260, 10526.172, 357.279, 52805.530 23/06/05,00:25:28,04,08,1, 12.0,1,1, 8.260, 10526.168, 357.274, 52805.528 23/06/05,00:25:28,05,08,1, 12.0,1,1, 8.260, 10526.184, 357.264, 52805.560 23/06/05,00:25:28,06,08,1, 12.0,1,1, 8.260, 10526.171, 357.285, 52805.537 23/06/05,00:25:28,07,08,1, 12.0,1,1, 8.260, 10526.161, 357.262, 52805.533 23/06/05,00:25:28,08,08,1, 12.0,1,1, 8.260, 10526.172, 357.269, 52805.520 23/06/05,00:25:28,09,08,1, 12.0,1,1, 8.260, 10526.172, 357.265, 52805.519 23/06/05,00:25:28,10,08,1, 12.0,1,1, 8.260, 10526.174, 357.269, 52805.536 23/06/05,00:25:28,11,08,1, 12.0,1,1, 8.260, 10526.155, 357.280, 52805.637 23/06/05,00:25:28,12,08,1, 12.0,1,1, 8.260, 10526.186, 357.254, 52805.514 23/06/05,00:25:28,13,08,1, 12.0,1,1, 8.260, 10526.187, 357.290, 52805.563 23/06/05,00:25:28,14,08,1, 12.0,1,1, 8.260, 10526.165, 357.267, 52805.535 23/06/05,00:25:28,15,08,1, 12.0,1,1, 8.260, 10526.149, 357.279, 52805.531 23/06/05,00:25:28,16,08,1, 12.0,1,1, 8.260, 10526.156, 357.263, 52805.486 23/06/05,00:25:28,17,08,1, 12.0,1,1, 8.260, 10526.140, 357.271, 52805.510 23/06/05,00:25:28,18,08,1, 12.0,1,1, 8.260, 10526.122, 357.270, 52805.536 23/06/05,00:25:28,19,08,1, 12.0,1,1, 8.260, 10526.152, 357.260, 52805.553 23/06/05,00:25:29,00,08,1, 11.9,1,1, 8.263, 10526.150, 357.260, 52805.553 23/06/05,00:25:29,01,08,1, 11.9,1,1, 8.263, 10526.134, 357.259, 52805.481 23/06/05,00:25:29,02,08,1, 11.9,1,1, 8.263, 10526.152, 357.245, 52805.497 23/06/05,00:25:29,03,08,1, 11.9,1,1, 8.263, 10526.142, 357.223, 52805.525 23/06/05,00:25:29,04,08,1, 11.9,1,1, 8.263, 10526.168, 357.275, 52805.493 23/06/05,00:25:29,05,08,1, 11.9,1,1, 8.263, 10526.146, 357.255, 52805.548 23/06/05,00:25:29,06,08,1, 11.9,1,1, 8.263, 10526.134, 357.245, 52805.544 23/06/05,00:25:29,07,08,1, 11.9,1,1, 8.263, 10526.150, 357.238, 52805.494 23/06/05,00:25:29,08,08,1, 11.9,1,1, 8.263, 10526.124, 357.242, 52805.533 23/06/05,00:25:29,09,08,1, 11.9,1,1, 8.263, 10526.131, 357.243, 52805.554 23/06/05,00:25:29,10,08,1, 11.9,1,1, 8.263, 10526.116, 357.257, 52805.510 23/06/05,00:25:29,11,08,1, 11.9,1,1, 8.263, 10526.124, 357.228, 52805.530 23/06/05,00:25:29,12,08,1, 11.9,1,1, 8.263, 10526.129, 357.252, 52805.444 23/06/05,00:25:29,13,08,1, 11.9,1,1, 8.263, 10526.141, 357.241, 52805.510 23/06/05,00:25:29,14,08,1, 11.9,1,1, 8.263, 10526.116, 357.242, 52805.462 23/06/05,00:25:29,15,08,1, 11.9,1,1, 8.263, 10526.120, 357.251, 52805.491 23/06/05,00:25:29,16,08,1, 11.9,1,1, 8.263, 10526.111, 357.235, 52805.493 23/06/05,00:25:29,17,08,1, 11.9,1,1, 8.263, 10526.139, 357.257, 52805.520 23/06/05,00:25:29,18,08,1, 11.9,1,1, 8.263, 10526.125, 357.245, 52805.495 23/06/05,00:25:29,19,08,1, 11.9,1,1, 8.263, 10526.106, 357.238, 52805.527 23/06/05,00:25:30,00,09,1, 11.9,1,1, 8.261, 10526.100, 357.238, 52805.527 23/06/05,00:25:30,01,09,1, 11.9,1,1, 8.261, 10526.083, 357.232, 52805.466 23/06/05,00:25:30,02,09,1, 11.9,1,1, 8.261, 10526.084, 357.232, 52805.503 23/06/05,00:25:30,03,09,1, 11.9,1,1, 8.261, 10526.114, 357.244, 52805.526 23/06/05,00:25:30,04,09,1, 11.9,1,1, 8.261, 10526.086, 357.249, 52805.488 23/06/05,00:25:30,05,09,1, 11.9,1,1, 8.261, 10526.076, 357.232, 52805.536 23/06/05,00:25:30,06,09,1, 11.9,1,1, 8.261, 10526.088, 357.224, 52805.463 23/06/05,00:25:30,07,09,1, 11.9,1,1, 8.261, 10526.121, 357.227, 52805.512 23/06/05,00:25:30,08,09,1, 11.9,1,1, 8.261, 10526.091, 357.214, 52805.519 23/06/05,00:25:30,09,09,1, 11.9,1,1, 8.261, 10526.098, 357.232, 52805.474 23/06/05,00:25:30,10,09,1, 11.9,1,1, 8.261, 10526.105, 357.226, 52805.500 23/06/05,00:25:30,11,09,1, 11.9,1,1, 8.261, 10526.083, 357.223, 52805.503 23/06/05,00:25:30,12,09,1, 11.9,1,1, 8.261, 10526.096, 357.232, 52805.531 23/06/05,00:25:30,13,09,1, 11.9,1,1, 8.261, 10526.087, 357.230, 52805.497 23/06/05,00:25:30,14,09,1, 11.9,1,1, 8.261, 10526.085, 357.222, 52805.509 23/06/05,00:25:30,15,09,1, 11.9,1,1, 8.261, 10526.062, 357.223, 52805.493 23/06/05,00:25:30,16,09,1, 11.9,1,1, 8.261, 10526.088, 357.235, 52805.462 23/06/05,00:25:30,17,09,1, 11.9,1,1, 8.261, 10526.057, 357.229, 52805.447 23/06/05,00:25:30,18,09,1, 11.9,1,1, 8.261, 10526.099, 357.222, 52805.503 23/06/05,00:25:30,19,09,1, 11.9,1,1, 8.261, 10526.077, 357.237, 52805.465 23/06/05,00:25:31,00,08,1, 11.8,1,1, 8.260, 10526.075, 357.237, 52805.465 23/06/05,00:25:31,01,08,1, 11.8,1,1, 8.260, 10526.079, 357.204, 52805.449 23/06/05,00:25:31,02,08,1, 11.8,1,1, 8.260, 10526.103, 357.202, 52805.494 23/06/05,00:25:31,03,08,1, 11.8,1,1, 8.260, 10526.076, 357.193, 52805.467 23/06/05,00:25:31,04,08,1, 11.8,1,1, 8.260, 10526.073, 357.202, 52805.472 23/06/05,00:25:31,05,08,1, 11.8,1,1, 8.260, 10526.075, 357.169, 52805.428 23/06/05,00:25:31,06,08,1, 11.8,1,1, 8.260, 10526.059, 357.171, 52805.487 23/06/05,00:25:31,07,08,1, 11.8,1,1, 8.260, 10526.090, 357.204, 52805.529 23/06/05,00:25:31,08,08,1, 11.8,1,1, 8.260, 10526.099, 357.181, 52805.502 23/06/05,00:25:31,09,08,1, 11.8,1,1, 8.260, 10526.069, 357.170, 52805.504 23/06/05,00:25:31,10,08,1, 11.8,1,1, 8.260, 10526.085, 357.191, 52805.466 23/06/05,00:25:31,11,08,1, 11.8,1,1, 8.260, 10526.060, 357.190, 52805.417 23/06/05,00:25:31,12,08,1, 11.8,1,1, 8.260, 10526.067, 357.177, 52805.535 23/06/05,00:25:31,13,08,1, 11.8,1,1, 8.260, 10526.077, 357.205, 52805.508 23/06/05,00:25:31,14,08,1, 11.8,1,1, 8.260, 10526.060, 357.183, 52805.456 23/06/05,00:25:31,15,08,1, 11.8,1,1, 8.260, 10526.057, 357.203, 52805.551 23/06/05,00:25:31,16,08,1, 11.8,1,1, 8.260, 10526.065, 357.204, 52805.471 23/06/05,00:25:31,17,08,1, 11.8,1,1, 8.260, 10526.050, 357.218, 52805.545 23/06/05,00:25:31,18,08,1, 11.8,1,1, 8.260, 10526.069, 357.219, 52805.483 23/06/05,00:25:31,19,08,1, 11.8,1,1, 8.260, 10526.057, 357.187, 52805.468 23/06/05,00:25:32,00,10,1, 12.0,1,1, 8.260, 10526.050, 357.187, 52805.468 23/06/05,00:25:32,01,10,1, 12.0,1,1, 8.260, 10526.027, 357.195, 52805.441 23/06/05,00:25:32,02,10,1, 12.0,1,1, 8.260, 10526.073, 357.182, 52805.473 23/06/05,00:25:32,03,10,1, 12.0,1,1, 8.260, 10526.016, 357.188, 52805.500 23/06/05,00:25:32,04,10,1, 12.0,1,1, 8.260, 10526.043, 357.212, 52805.512 23/06/05,00:25:32,05,10,1, 12.0,1,1, 8.260, 10526.040, 357.217, 52805.671 23/06/05,00:25:32,06,10,1, 12.0,1,1, 8.260, 10526.082, 357.186, 52805.355 23/06/05,00:25:32,07,10,1, 12.0,1,1, 8.260, 10526.060, 357.182, 52805.407 23/06/05,00:25:32,08,10,1, 12.0,1,1, 8.260, 10526.025, 357.191, 52805.503 23/06/05,00:25:32,09,10,1, 12.0,1,1, 8.260, 10526.032, 357.198, 52805.460 23/06/05,00:25:32,10,10,1, 12.0,1,1, 8.260, 10526.031, 357.178, 52805.519 23/06/05,00:25:32,11,10,1, 12.0,1,1, 8.260, 10526.023, 357.182, 52805.541 23/06/05,00:25:32,12,10,1, 12.0,1,1, 8.260, 10526.029, 357.215, 52805.481 23/06/05,00:25:32,13,10,1, 12.0,1,1, 8.260, 10526.014, 357.204, 52805.482 23/06/05,00:25:32,14,10,1, 12.0,1,1, 8.260, 10526.009, 357.205, 52805.511 23/06/05,00:25:32,15,10,1, 12.0,1,1, 8.260, 10526.015, 357.190, 52805.487 23/06/05,00:25:32,16,10,1, 12.0,1,1, 8.260, 10526.019, 357.212, 52805.512 23/06/05,00:25:32,17,10,1, 12.0,1,1, 8.260, 10526.008, 357.183, 52805.502 23/06/05,00:25:32,18,10,1, 12.0,1,1, 8.260, 10526.027, 357.187, 52805.569 23/06/05,00:25:32,19,10,1, 12.0,1,1, 8.260, 10525.999, 357.204, 52805.556 23/06/05,00:25:33,00,09,1, 11.9,1,1, 8.261, 10525.992, 357.204, 52805.556 23/06/05,00:25:33,01,09,1, 11.9,1,1, 8.261, 10526.006, 357.198, 52805.516 23/06/05,00:25:33,02,09,1, 11.9,1,1, 8.261, 10526.005, 357.170, 52805.502 23/06/05,00:25:33,03,09,1, 11.9,1,1, 8.261, 10525.985, 357.193, 52805.513 23/06/05,00:25:33,04,09,1, 11.9,1,1, 8.261, 10525.996, 357.189, 52805.495 23/06/05,00:25:33,05,09,1, 11.9,1,1, 8.261, 10525.991, 357.199, 52805.568 23/06/05,00:25:33,06,09,1, 11.9,1,1, 8.261, 10525.988, 357.182, 52805.510 23/06/05,00:25:33,07,09,1, 11.9,1,1, 8.261, 10525.992, 357.175, 52805.535 23/06/05,00:25:33,08,09,1, 11.9,1,1, 8.261, 10525.984, 357.157, 52805.498 23/06/05,00:25:33,09,09,1, 11.9,1,1, 8.261, 10525.956, 357.182, 52805.503 23/06/05,00:25:33,10,09,1, 11.9,1,1, 8.261, 10525.987, 357.180, 52805.505 23/06/05,00:25:33,11,09,1, 11.9,1,1, 8.261, 10525.977, 357.176, 52805.575 23/06/05,00:25:33,12,09,1, 11.9,1,1, 8.261, 10525.992, 357.186, 52805.495 23/06/05,00:25:33,13,09,1, 11.9,1,1, 8.261, 10525.996, 357.194, 52805.523 23/06/05,00:25:33,14,09,1, 11.9,1,1, 8.261, 10525.992, 357.168, 52805.527 23/06/05,00:25:33,15,09,1, 11.9,1,1, 8.261, 10525.951, 357.158, 52805.542 23/06/05,00:25:33,16,09,1, 11.9,1,1, 8.261, 10525.975, 357.197, 52805.508 23/06/05,00:25:33,17,09,1, 11.9,1,1, 8.261, 10525.972, 357.181, 52805.478 23/06/05,00:25:33,18,09,1, 11.9,1,1, 8.261, 10525.969, 357.164, 52805.474 23/06/05,00:25:33,19,09,1, 11.9,1,1, 8.261, 10525.977, 357.165, 52805.492 23/06/05,00:25:34,00,09,1, 11.9,1,1, 8.263, 10525.975, 357.165, 52805.492 23/06/05,00:25:34,01,09,1, 11.9,1,1, 8.263, 10525.969, 357.188, 52805.518 23/06/05,00:25:34,02,09,1, 11.9,1,1, 8.263, 10525.973, 357.178, 52805.520 23/06/05,00:25:34,03,09,1, 11.9,1,1, 8.263, 10525.955, 357.162, 52805.485 23/06/05,00:25:34,04,09,1, 11.9,1,1, 8.263, 10525.963, 357.176, 52805.493 23/06/05,00:25:34,05,09,1, 11.9,1,1, 8.263, 10525.948, 357.171, 52805.485 23/06/05,00:25:34,06,09,1, 11.9,1,1, 8.263, 10525.972, 357.153, 52805.266 23/06/05,00:25:34,07,09,1, 11.9,1,1, 8.263, 10525.966, 357.178, 52805.472 23/06/05,00:25:34,08,09,1, 11.9,1,1, 8.263, 10525.962, 357.172, 52805.453 23/06/05,00:25:34,09,09,1, 11.9,1,1, 8.263, 10525.969, 357.168, 52805.480 23/06/05,00:25:34,10,09,1, 11.9,1,1, 8.263, 10525.934, 357.157, 52805.461 23/06/05,00:25:34,11,09,1, 11.9,1,1, 8.263, 10525.943, 357.176, 52805.491 23/06/05,00:25:34,12,09,1, 11.9,1,1, 8.263, 10525.923, 357.151, 52805.539 23/06/05,00:25:34,13,09,1, 11.9,1,1, 8.263, 10525.931, 357.175, 52805.505 23/06/05,00:25:34,14,09,1, 11.9,1,1, 8.263, 10525.923, 357.166, 52805.517 23/06/05,00:25:34,15,09,1, 11.9,1,1, 8.263, 10525.922, 357.156, 52805.445 23/06/05,00:25:34,16,09,1, 11.9,1,1, 8.263, 10525.896, 357.169, 52805.478 23/06/05,00:25:34,17,09,1, 11.9,1,1, 8.263, 10525.923, 357.169, 52805.511 23/06/05,00:25:34,18,09,1, 11.9,1,1, 8.263, 10525.896, 357.168, 52805.519 23/06/05,00:25:34,19,09,1, 11.9,1,1, 8.263, 10525.906, 357.161, 52805.477 23/06/05,00:25:35,00,09,1, 12.0,1,1, 8.262, 10525.900, 357.161, 52805.477 23/06/05,00:25:35,01,09,1, 12.0,1,1, 8.262, 10525.933, 357.146, 52805.500 23/06/05,00:25:35,02,09,1, 12.0,1,1, 8.262, 10525.928, 357.160, 52805.458 23/06/05,00:25:35,03,09,1, 12.0,1,1, 8.262, 10525.938, 357.152, 52805.506 23/06/05,00:25:35,04,09,1, 12.0,1,1, 8.262, 10525.897, 357.167, 52805.500 23/06/05,00:25:35,05,09,1, 12.0,1,1, 8.262, 10525.882, 357.163, 52805.510 23/06/05,00:25:35,06,09,1, 12.0,1,1, 8.262, 10525.897, 357.153, 52805.513 23/06/05,00:25:35,07,09,1, 12.0,1,1, 8.262, 10525.919, 357.158, 52805.532 23/06/05,00:25:35,08,09,1, 12.0,1,1, 8.262, 10525.891, 357.137, 52805.510 23/06/05,00:25:35,09,09,1, 12.0,1,1, 8.262, 10525.884, 357.163, 52805.495 23/06/05,00:25:35,10,09,1, 12.0,1,1, 8.262, 10525.909, 357.155, 52805.496 23/06/05,00:25:35,11,09,1, 12.0,1,1, 8.262, 10525.901, 357.174, 52805.505 23/06/05,00:25:35,12,09,1, 12.0,1,1, 8.262, 10525.869, 357.171, 52805.554 23/06/05,00:25:35,13,09,1, 12.0,1,1, 8.262, 10525.877, 357.152, 52805.514 23/06/05,00:25:35,14,09,1, 12.0,1,1, 8.262, 10525.884, 357.146, 52805.540 23/06/05,00:25:35,15,09,1, 12.0,1,1, 8.262, 10525.884, 357.143, 52805.495 23/06/05,00:25:35,16,09,1, 12.0,1,1, 8.262, 10525.879, 357.153, 52805.515 23/06/05,00:25:35,17,09,1, 12.0,1,1, 8.262, 10525.889, 357.145, 52805.506 23/06/05,00:25:35,18,09,1, 12.0,1,1, 8.262, 10525.891, 357.143, 52805.506 23/06/05,00:25:35,19,09,1, 12.0,1,1, 8.262, 10525.876, 357.137, 52805.493 23/06/05,00:25:36,00,10,1, 11.9,1,1, 8.264, 10525.875, 357.137, 52805.493 23/06/05,00:25:36,01,10,1, 11.9,1,1, 8.264, 10525.865, 357.122, 52805.515 23/06/05,00:25:36,02,10,1, 11.9,1,1, 8.264, 10525.872, 357.125, 52805.473 23/06/05,00:25:36,03,10,1, 11.9,1,1, 8.264, 10525.863, 357.142, 52805.444 23/06/05,00:25:36,04,10,1, 11.9,1,1, 8.264, 10525.868, 357.119, 52805.462 23/06/05,00:25:36,05,10,1, 11.9,1,1, 8.264, 10525.868, 357.166, 52805.485 23/06/05,00:25:36,06,10,1, 11.9,1,1, 8.264, 10525.862, 357.150, 52805.475 23/06/05,00:25:36,07,10,1, 11.9,1,1, 8.264, 10525.869, 357.135, 52805.505 23/06/05,00:25:36,08,10,1, 11.9,1,1, 8.264, 10525.866, 357.155, 52805.466 23/06/05,00:25:36,09,10,1, 11.9,1,1, 8.264, 10525.858, 357.126, 52805.460 23/06/05,00:25:36,10,10,1, 11.9,1,1, 8.264, 10525.876, 357.134, 52805.472 23/06/05,00:25:36,11,10,1, 11.9,1,1, 8.264, 10525.893, 357.108, 52805.442 23/06/05,00:25:36,12,10,1, 11.9,1,1, 8.264, 10525.880, 357.121, 52805.485 23/06/05,00:25:36,13,10,1, 11.9,1,1, 8.264, 10525.849, 357.132, 52805.495 23/06/05,00:25:36,14,10,1, 11.9,1,1, 8.264, 10525.872, 357.131, 52805.426 23/06/05,00:25:36,15,10,1, 11.9,1,1, 8.264, 10525.851, 357.146, 52805.438 23/06/05,00:25:36,16,10,1, 11.9,1,1, 8.264, 10525.859, 357.124, 52805.477 23/06/05,00:25:36,17,10,1, 11.9,1,1, 8.264, 10525.844, 357.110, 52805.467 23/06/05,00:25:36,18,10,1, 11.9,1,1, 8.264, 10525.846, 357.129, 52805.511 23/06/05,00:25:36,19,10,1, 11.9,1,1, 8.264, 10525.854, 357.147, 52805.486 23/06/05,00:25:37,00,10,1, 11.9,1,1, 8.262, 10525.850, 357.147, 52805.486 23/06/05,00:25:37,01,10,1, 11.9,1,1, 8.262, 10525.856, 357.123, 52805.508 23/06/05,00:25:37,02,10,1, 11.9,1,1, 8.262, 10525.872, 357.115, 52805.698 23/06/05,00:25:37,03,10,1, 11.9,1,1, 8.262, 10525.873, 357.113, 52805.243 23/06/05,00:25:37,04,10,1, 11.9,1,1, 8.262, 10525.811, 357.148, 52805.529 23/06/05,00:25:37,05,10,1, 11.9,1,1, 8.262, 10525.835, 357.128, 52805.540 23/06/05,00:25:37,06,10,1, 11.9,1,1, 8.262, 10525.826, 357.104, 52805.515 23/06/05,00:25:37,07,10,1, 11.9,1,1, 8.262, 10525.830, 357.114, 52805.488 23/06/05,00:25:37,08,10,1, 11.9,1,1, 8.262, 10525.832, 357.111, 52805.500 23/06/05,00:25:37,09,10,1, 11.9,1,1, 8.262, 10525.835, 357.093, 52805.489 23/06/05,00:25:37,10,10,1, 11.9,1,1, 8.262, 10525.834, 357.092, 52805.513 23/06/05,00:25:37,11,10,1, 11.9,1,1, 8.262, 10525.816, 357.106, 52805.483 23/06/05,00:25:37,12,10,1, 11.9,1,1, 8.262, 10525.803, 357.108, 52805.485 23/06/05,00:25:37,13,10,1, 11.9,1,1, 8.262, 10525.820, 357.106, 52805.494 23/06/05,00:25:37,14,10,1, 11.9,1,1, 8.262, 10525.823, 357.098, 52805.516 23/06/05,00:25:37,15,10,1, 11.9,1,1, 8.262, 10525.790, 357.101, 52805.486 23/06/05,00:25:37,16,10,1, 11.9,1,1, 8.262, 10525.821, 357.083, 52805.468 23/06/05,00:25:37,17,10,1, 11.9,1,1, 8.262, 10525.820, 357.084, 52805.495 23/06/05,00:25:37,18,10,1, 11.9,1,1, 8.262, 10525.818, 357.103, 52805.447 23/06/05,00:25:37,19,10,1, 11.9,1,1, 8.262, 10525.794, 357.106, 52805.451 23/06/05,00:25:38,00,11,1, 11.9,1,1, 8.264, 10525.792, 357.106, 52805.451 23/06/05,00:25:38,01,11,1, 11.9,1,1, 8.264, 10525.798, 357.102, 52805.496 23/06/05,00:25:38,02,11,1, 11.9,1,1, 8.264, 10525.809, 357.087, 52805.521 23/06/05,00:25:38,03,11,1, 11.9,1,1, 8.264, 10525.773, 357.079, 52805.540 23/06/05,00:25:38,04,11,1, 11.9,1,1, 8.264, 10525.810, 357.084, 52805.519 23/06/05,00:25:38,05,11,1, 11.9,1,1, 8.264, 10525.811, 357.097, 52805.522 23/06/05,00:25:38,06,11,1, 11.9,1,1, 8.264, 10525.799, 357.084, 52805.502 23/06/05,00:25:38,07,11,1, 11.9,1,1, 8.264, 10525.780, 357.089, 52805.505 23/06/05,00:25:38,08,11,1, 11.9,1,1, 8.264, 10525.793, 357.065, 52805.475 23/06/05,00:25:38,09,11,1, 11.9,1,1, 8.264, 10525.769, 357.083, 52805.496 23/06/05,00:25:38,10,11,1, 11.9,1,1, 8.264, 10525.786, 357.078, 52805.579 23/06/05,00:25:38,11,11,1, 11.9,1,1, 8.264, 10525.767, 357.067, 52805.463 23/06/05,00:25:38,12,11,1, 11.9,1,1, 8.264, 10525.772, 357.069, 52805.490 23/06/05,00:25:38,13,11,1, 11.9,1,1, 8.264, 10525.784, 357.074, 52805.507 23/06/05,00:25:38,14,11,1, 11.9,1,1, 8.264, 10525.791, 357.061, 52805.513 23/06/05,00:25:38,15,11,1, 11.9,1,1, 8.264, 10525.782, 357.081, 52805.540 23/06/05,00:25:38,16,11,1, 11.9,1,1, 8.264, 10525.762, 357.051, 52805.480 23/06/05,00:25:38,17,11,1, 11.9,1,1, 8.264, 10525.766, 357.082, 52805.512 23/06/05,00:25:38,18,11,1, 11.9,1,1, 8.264, 10525.774, 357.075, 52805.488 23/06/05,00:25:38,19,11,1, 11.9,1,1, 8.264, 10525.783, 357.075, 52805.480 23/06/05,00:25:39,00,09,1, 11.9,1,1, 8.261, 10525.775, 357.075, 52805.480 23/06/05,00:25:39,01,09,1, 11.9,1,1, 8.261, 10525.789, 357.057, 52805.525 23/06/05,00:25:39,02,09,1, 11.9,1,1, 8.261, 10525.765, 357.053, 52805.482 23/06/05,00:25:39,03,09,1, 11.9,1,1, 8.261, 10525.744, 357.065, 52805.483 23/06/05,00:25:39,04,09,1, 11.9,1,1, 8.261, 10525.748, 357.070, 52805.499 23/06/05,00:25:39,05,09,1, 11.9,1,1, 8.261, 10525.753, 357.090, 52805.532 23/06/05,00:25:39,06,09,1, 11.9,1,1, 8.261, 10525.758, 357.052, 52805.492 23/06/05,00:25:39,07,09,1, 11.9,1,1, 8.261, 10525.770, 357.051, 52805.540 23/06/05,00:25:39,08,09,1, 11.9,1,1, 8.261, 10525.761, 357.049, 52805.504 23/06/05,00:25:39,09,09,1, 11.9,1,1, 8.261, 10525.740, 357.047, 52805.552 23/06/05,00:25:39,10,09,1, 11.9,1,1, 8.261, 10525.748, 357.058, 52805.516 23/06/05,00:25:39,11,09,1, 11.9,1,1, 8.261, 10525.745, 357.059, 52805.459 23/06/05,00:25:39,12,09,1, 11.9,1,1, 8.261, 10525.752, 357.049, 52805.428 23/06/05,00:25:39,13,09,1, 11.9,1,1, 8.261, 10525.704, 357.057, 52805.477 23/06/05,00:25:39,14,09,1, 11.9,1,1, 8.261, 10525.725, 357.051, 52805.496 23/06/05,00:25:39,15,09,1, 11.9,1,1, 8.261, 10525.729, 357.044, 52805.503 23/06/05,00:25:39,16,09,1, 11.9,1,1, 8.261, 10525.739, 357.038, 52805.486 23/06/05,00:25:39,17,09,1, 11.9,1,1, 8.261, 10525.743, 357.033, 52805.500 23/06/05,00:25:39,18,09,1, 11.9,1,1, 8.261, 10525.730, 357.056, 52805.471 23/06/05,00:25:39,19,09,1, 11.9,1,1, 8.261, 10525.724, 357.056, 52805.480 23/06/05,00:25:40,00,11,1, 11.9,1,1, 8.260, 10525.717, 357.056, 52805.480 23/06/05,00:25:40,01,11,1, 11.9,1,1, 8.260, 10525.707, 357.051, 52805.503 23/06/05,00:25:40,02,11,1, 11.9,1,1, 8.260, 10525.721, 357.059, 52805.440 23/06/05,00:25:40,03,11,1, 11.9,1,1, 8.260, 10525.721, 357.044, 52805.511 23/06/05,00:25:40,04,11,1, 11.9,1,1, 8.260, 10525.699, 357.025, 52805.537 23/06/05,00:25:40,05,11,1, 11.9,1,1, 8.260, 10525.718, 357.033, 52805.434 23/06/05,00:25:40,06,11,1, 11.9,1,1, 8.260, 10525.701, 357.044, 52805.492 23/06/05,00:25:40,07,11,1, 11.9,1,1, 8.260, 10525.712, 357.068, 52805.465 23/06/05,00:25:40,08,11,1, 11.9,1,1, 8.260, 10525.710, 357.041, 52805.495 23/06/05,00:25:40,09,11,1, 11.9,1,1, 8.260, 10525.718, 357.058, 52805.513 23/06/05,00:25:40,10,11,1, 11.9,1,1, 8.260, 10525.722, 357.065, 52805.513 23/06/05,00:25:40,11,11,1, 11.9,1,1, 8.260, 10525.713, 357.048, 52805.517 23/06/05,00:25:40,12,11,1, 11.9,1,1, 8.260, 10525.693, 357.039, 52805.508 23/06/05,00:25:40,13,11,1, 11.9,1,1, 8.260, 10525.722, 357.050, 52805.514 23/06/05,00:25:40,14,11,1, 11.9,1,1, 8.260, 10525.737, 357.039, 52805.471 23/06/05,00:25:40,15,11,1, 11.9,1,1, 8.260, 10525.721, 357.049, 52805.506 23/06/05,00:25:40,16,11,1, 11.9,1,1, 8.260, 10525.720, 357.040, 52805.543 23/06/05,00:25:40,17,11,1, 11.9,1,1, 8.260, 10525.702, 357.048, 52805.504 23/06/05,00:25:40,18,11,1, 11.9,1,1, 8.260, 10525.704, 357.026, 52805.472 23/06/05,00:25:40,19,11,1, 11.9,1,1, 8.260, 10525.721, 357.029, 52805.501 23/06/05,00:25:41,00,09,1, 11.9,1,1, 8.259, 10525.717, 357.029, 52805.501 23/06/05,00:25:41,01,09,1, 11.9,1,1, 8.259, 10525.711, 357.040, 52805.477 23/06/05,00:25:41,02,09,1, 11.9,1,1, 8.259, 10525.705, 357.022, 52805.455 23/06/05,00:25:41,03,09,1, 11.9,1,1, 8.259, 10525.685, 357.053, 52805.522 23/06/05,00:25:41,04,09,1, 11.9,1,1, 8.259, 10525.685, 357.043, 52805.499 23/06/05,00:25:41,05,09,1, 11.9,1,1, 8.259, 10525.697, 357.042, 52805.508 23/06/05,00:25:41,06,09,1, 11.9,1,1, 8.259, 10525.692, 357.036, 52805.506 23/06/05,00:25:41,07,09,1, 11.9,1,1, 8.259, 10525.705, 357.034, 52805.503 23/06/05,00:25:41,08,09,1, 11.9,1,1, 8.259, 10525.704, 356.993, 52805.459 23/06/05,00:25:41,09,09,1, 11.9,1,1, 8.259, 10525.708, 357.041, 52805.488 23/06/05,00:25:41,10,09,1, 11.9,1,1, 8.259, 10525.706, 357.023, 52805.479 23/06/05,00:25:41,11,09,1, 11.9,1,1, 8.259, 10525.684, 357.000, 52805.518 23/06/05,00:25:41,12,09,1, 11.9,1,1, 8.259, 10525.662, 357.009, 52805.498 23/06/05,00:25:41,13,09,1, 11.9,1,1, 8.259, 10525.705, 357.004, 52805.481 23/06/05,00:25:41,14,09,1, 11.9,1,1, 8.259, 10525.689, 357.019, 52805.531 23/06/05,00:25:41,15,09,1, 11.9,1,1, 8.259, 10525.685, 357.014, 52805.488 23/06/05,00:25:41,16,09,1, 11.9,1,1, 8.259, 10525.706, 357.023, 52805.489 23/06/05,00:25:41,17,09,1, 11.9,1,1, 8.259, 10525.692, 357.013, 52805.484 23/06/05,00:25:41,18,09,1, 11.9,1,1, 8.259, 10525.710, 357.023, 52805.539 23/06/05,00:25:41,19,09,1, 11.9,1,1, 8.259, 10525.701, 357.000, 52805.559 23/06/05,00:25:42,00,09,1, 11.9,1,1, 8.261, 10525.700, 357.000, 52805.559 23/06/05,00:25:42,01,09,1, 11.9,1,1, 8.261, 10525.696, 357.025, 52805.514 23/06/05,00:25:42,02,09,1, 11.9,1,1, 8.261, 10525.700, 356.983, 52805.497 23/06/05,00:25:42,03,09,1, 11.9,1,1, 8.261, 10525.701, 356.996, 52805.543 23/06/05,00:25:42,04,09,1, 11.9,1,1, 8.261, 10525.685, 357.006, 52805.495 23/06/05,00:25:42,05,09,1, 11.9,1,1, 8.261, 10525.672, 357.015, 52805.527 23/06/05,00:25:42,06,09,1, 11.9,1,1, 8.261, 10525.679, 357.011, 52805.521 23/06/05,00:25:42,07,09,1, 11.9,1,1, 8.261, 10525.685, 357.010, 52805.554 23/06/05,00:25:42,08,09,1, 11.9,1,1, 8.261, 10525.674, 357.014, 52805.490 23/06/05,00:25:42,09,09,1, 11.9,1,1, 8.261, 10525.672, 356.996, 52805.514 23/06/05,00:25:42,10,09,1, 11.9,1,1, 8.261, 10525.675, 357.009, 52805.552 23/06/05,00:25:42,11,09,1, 11.9,1,1, 8.261, 10525.669, 357.001, 52805.520 23/06/05,00:25:42,12,09,1, 11.9,1,1, 8.261, 10525.666, 357.008, 52805.555 23/06/05,00:25:42,13,09,1, 11.9,1,1, 8.261, 10525.675, 357.001, 52805.555 23/06/05,00:25:42,14,09,1, 11.9,1,1, 8.261, 10525.665, 357.019, 52805.562 23/06/05,00:25:42,15,09,1, 11.9,1,1, 8.261, 10525.660, 356.994, 52805.528 23/06/05,00:25:42,16,09,1, 11.9,1,1, 8.261, 10525.676, 357.017, 52805.528 23/06/05,00:25:42,17,09,1, 11.9,1,1, 8.261, 10525.670, 357.008, 52805.515 23/06/05,00:25:42,18,09,1, 11.9,1,1, 8.261, 10525.645, 356.991, 52805.553 23/06/05,00:25:42,19,09,1, 11.9,1,1, 8.261, 10525.670, 356.999, 52805.508 23/06/05,00:25:43,00,11,1, 11.9,1,1, 8.260, 10525.666, 356.999, 52805.508 23/06/05,00:25:43,01,11,1, 11.9,1,1, 8.260, 10525.684, 357.000, 52805.441 23/06/05,00:25:43,02,11,1, 11.9,1,1, 8.260, 10525.660, 357.009, 52805.447 23/06/05,00:25:43,03,11,1, 11.9,1,1, 8.260, 10525.671, 357.006, 52805.487 23/06/05,00:25:43,04,11,1, 11.9,1,1, 8.260, 10525.621, 357.004, 52805.471 23/06/05,00:25:43,05,11,1, 11.9,1,1, 8.260, 10525.626, 356.993, 52805.492 23/06/05,00:25:43,06,11,1, 11.9,1,1, 8.260, 10525.652, 356.980, 52805.511 23/06/05,00:25:43,07,11,1, 11.9,1,1, 8.260, 10525.627, 356.996, 52805.522 23/06/05,00:25:43,08,11,1, 11.9,1,1, 8.260, 10525.633, 357.015, 52805.480 23/06/05,00:25:43,09,11,1, 11.9,1,1, 8.260, 10525.622, 357.016, 52805.509 23/06/05,00:25:43,10,11,1, 11.9,1,1, 8.260, 10525.641, 356.977, 52805.464 23/06/05,00:25:43,11,11,1, 11.9,1,1, 8.260, 10525.626, 357.015, 52805.532 23/06/05,00:25:43,12,11,1, 11.9,1,1, 8.260, 10525.651, 356.973, 52805.496 23/06/05,00:25:43,13,11,1, 11.9,1,1, 8.260, 10525.635, 356.985, 52805.469 23/06/05,00:25:43,14,11,1, 11.9,1,1, 8.260, 10525.660, 356.986, 52805.539 23/06/05,00:25:43,15,11,1, 11.9,1,1, 8.260, 10525.606, 356.989, 52805.483 23/06/05,00:25:43,16,11,1, 11.9,1,1, 8.260, 10525.633, 356.999, 52805.555 23/06/05,00:25:43,17,11,1, 11.9,1,1, 8.260, 10525.611, 356.975, 52805.501 23/06/05,00:25:43,18,11,1, 11.9,1,1, 8.260, 10525.613, 356.960, 52805.486 23/06/05,00:25:43,19,11,1, 11.9,1,1, 8.260, 10525.617, 356.989, 52805.459 23/06/05,00:25:44,00,10,1, 11.9,1,1, 8.259, 10525.616, 356.989, 52805.459 23/06/05,00:25:44,01,10,1, 11.9,1,1, 8.259, 10525.607, 356.968, 52805.495 23/06/05,00:25:44,02,10,1, 11.9,1,1, 8.259, 10525.628, 356.977, 52805.522 23/06/05,00:25:44,03,10,1, 11.9,1,1, 8.259, 10525.636, 357.007, 52805.520 23/06/05,00:25:44,04,10,1, 11.9,1,1, 8.259, 10525.640, 356.981, 52805.492 23/06/05,00:25:44,05,10,1, 11.9,1,1, 8.259, 10525.606, 356.980, 52805.481 23/06/05,00:25:44,06,10,1, 11.9,1,1, 8.259, 10525.639, 356.968, 52805.478 23/06/05,00:25:44,07,10,1, 11.9,1,1, 8.259, 10525.612, 356.969, 52805.542 23/06/05,00:25:44,08,10,1, 11.9,1,1, 8.259, 10525.657, 356.965, 52805.551 23/06/05,00:25:44,09,10,1, 11.9,1,1, 8.259, 10525.630, 356.973, 52805.504 23/06/05,00:25:44,10,10,1, 11.9,1,1, 8.259, 10525.616, 356.960, 52805.485 23/06/05,00:25:44,11,10,1, 11.9,1,1, 8.259, 10525.614, 356.985, 52805.496 23/06/05,00:25:44,12,10,1, 11.9,1,1, 8.259, 10525.610, 356.966, 52805.503 23/06/05,00:25:44,13,10,1, 11.9,1,1, 8.259, 10525.622, 356.937, 52805.467 23/06/05,00:25:44,14,10,1, 11.9,1,1, 8.259, 10525.610, 356.986, 52805.534 23/06/05,00:25:44,15,10,1, 11.9,1,1, 8.259, 10525.603, 356.980, 52805.510 23/06/05,00:25:44,16,10,1, 11.9,1,1, 8.259, 10525.601, 356.965, 52805.501 23/06/05,00:25:44,17,10,1, 11.9,1,1, 8.259, 10525.593, 356.977, 52805.523 23/06/05,00:25:44,18,10,1, 11.9,1,1, 8.259, 10525.623, 356.965, 52805.500 23/06/05,00:25:44,19,10,1, 11.9,1,1, 8.259, 10525.621, 356.954, 52805.511 23/06/05,00:25:45,00,09,1, 11.9,1,1, 8.263, 10525.616, 356.954, 52805.511 23/06/05,00:25:45,01,09,1, 11.9,1,1, 8.263, 10525.603, 356.982, 52805.533 23/06/05,00:25:45,02,09,1, 11.9,1,1, 8.263, 10525.605, 356.955, 52805.484 23/06/05,00:25:45,03,09,1, 11.9,1,1, 8.263, 10525.570, 356.968, 52805.497 23/06/05,00:25:45,04,09,1, 11.9,1,1, 8.263, 10525.602, 356.974, 52805.535 23/06/05,00:25:45,05,09,1, 11.9,1,1, 8.263, 10525.609, 356.947, 52805.596 23/06/05,00:25:45,06,09,1, 11.9,1,1, 8.263, 10525.581, 356.953, 52805.542 23/06/05,00:25:45,07,09,1, 11.9,1,1, 8.263, 10525.594, 356.967, 52805.571 23/06/05,00:25:45,08,09,1, 11.9,1,1, 8.263, 10525.593, 356.920, 52805.552 23/06/05,00:25:45,09,09,1, 11.9,1,1, 8.263, 10525.601, 356.950, 52805.512 23/06/05,00:25:45,10,09,1, 11.9,1,1, 8.263, 10525.619, 356.943, 52805.558 23/06/05,00:25:45,11,09,1, 11.9,1,1, 8.263, 10525.613, 356.931, 52805.588 23/06/05,00:25:45,12,09,1, 11.9,1,1, 8.263, 10525.614, 356.934, 52805.586 23/06/05,00:25:45,13,09,1, 11.9,1,1, 8.263, 10525.597, 356.942, 52805.518 23/06/05,00:25:45,14,09,1, 11.9,1,1, 8.263, 10525.601, 356.936, 52805.541 23/06/05,00:25:45,15,09,1, 11.9,1,1, 8.263, 10525.597, 356.957, 52805.576 23/06/05,00:25:45,16,09,1, 11.9,1,1, 8.263, 10525.587, 356.940, 52805.536 23/06/05,00:25:45,17,09,1, 11.9,1,1, 8.263, 10525.561, 356.934, 52805.542 23/06/05,00:25:45,18,09,1, 11.9,1,1, 8.263, 10525.599, 356.931, 52805.505 23/06/05,00:25:45,19,09,1, 11.9,1,1, 8.263, 10525.585, 356.939, 52805.557 23/06/05,00:25:46,00,09,1, 11.9,1,1, 8.262, 10525.583, 356.939, 52805.557 23/06/05,00:25:46,01,09,1, 11.9,1,1, 8.262, 10525.584, 356.922, 52805.484 23/06/05,00:25:46,02,09,1, 11.9,1,1, 8.262, 10525.584, 356.908, 52805.494 23/06/05,00:25:46,03,09,1, 11.9,1,1, 8.262, 10525.587, 356.922, 52805.511 23/06/05,00:25:46,04,09,1, 11.9,1,1, 8.262, 10525.566, 356.919, 52805.445 23/06/05,00:25:46,05,09,1, 11.9,1,1, 8.262, 10525.553, 356.913, 52805.514 23/06/05,00:25:46,06,09,1, 11.9,1,1, 8.262, 10525.585, 356.953, 52805.528 23/06/05,00:25:46,07,09,1, 11.9,1,1, 8.262, 10525.578, 356.935, 52805.454 23/06/05,00:25:46,08,09,1, 11.9,1,1, 8.262, 10525.565, 356.940, 52805.505 23/06/05,00:25:46,09,09,1, 11.9,1,1, 8.262, 10525.570, 356.925, 52805.538 23/06/05,00:25:46,10,09,1, 11.9,1,1, 8.262, 10525.544, 356.932, 52805.524 23/06/05,00:25:46,11,09,1, 11.9,1,1, 8.262, 10525.587, 356.929, 52805.482 23/06/05,00:25:46,12,09,1, 11.9,1,1, 8.262, 10525.566, 356.913, 52805.501 23/06/05,00:25:46,13,09,1, 11.9,1,1, 8.262, 10525.556, 356.923, 52805.517 23/06/05,00:25:46,14,09,1, 11.9,1,1, 8.262, 10525.585, 356.936, 52805.507 23/06/05,00:25:46,15,09,1, 11.9,1,1, 8.262, 10525.575, 356.941, 52805.474 23/06/05,00:25:46,16,09,1, 11.9,1,1, 8.262, 10525.584, 356.928, 52805.534 23/06/05,00:25:46,17,09,1, 11.9,1,1, 8.262, 10525.580, 356.919, 52805.541 23/06/05,00:25:46,18,09,1, 11.9,1,1, 8.262, 10525.579, 356.921, 52805.509 23/06/05,00:25:46,19,09,1, 11.9,1,1, 8.262, 10525.565, 356.937, 52805.491 23/06/05,00:25:47,00,10,1, 11.9,1,1, 8.260, 10525.558, 356.937, 52805.491 23/06/05,00:25:47,01,10,1, 11.9,1,1, 8.260, 10525.548, 356.934, 52805.530 23/06/05,00:25:47,02,10,1, 11.9,1,1, 8.260, 10525.553, 356.936, 52805.529 23/06/05,00:25:47,03,10,1, 11.9,1,1, 8.260, 10525.553, 356.917, 52805.529 23/06/05,00:25:47,04,10,1, 11.9,1,1, 8.260, 10525.588, 356.911, 52805.534 23/06/05,00:25:47,05,10,1, 11.9,1,1, 8.260, 10525.573, 356.927, 52805.512 23/06/05,00:25:47,06,10,1, 11.9,1,1, 8.260, 10525.537, 356.899, 52805.524 23/06/05,00:25:47,07,10,1, 11.9,1,1, 8.260, 10525.557, 356.914, 52805.535 23/06/05,00:25:47,08,10,1, 11.9,1,1, 8.260, 10525.573, 356.905, 52805.532 23/06/05,00:25:47,09,10,1, 11.9,1,1, 8.260, 10525.554, 356.917, 52805.513 23/06/05,00:25:47,10,10,1, 11.9,1,1, 8.260, 10525.556, 356.905, 52805.522 23/06/05,00:25:47,11,10,1, 11.9,1,1, 8.260, 10525.549, 356.887, 52805.509 23/06/05,00:25:47,12,10,1, 11.9,1,1, 8.260, 10525.554, 356.899, 52805.554 23/06/05,00:25:47,13,10,1, 11.9,1,1, 8.260, 10525.530, 356.888, 52805.506 23/06/05,00:25:47,14,10,1, 11.9,1,1, 8.260, 10525.536, 356.892, 52805.489 23/06/05,00:25:47,15,10,1, 11.9,1,1, 8.260, 10525.532, 356.910, 52805.497 23/06/05,00:25:47,16,10,1, 11.9,1,1, 8.260, 10525.549, 356.911, 52805.505 23/06/05,00:25:47,17,10,1, 11.9,1,1, 8.260, 10525.557, 356.888, 52805.524 23/06/05,00:25:47,18,10,1, 11.9,1,1, 8.260, 10525.537, 356.866, 52805.480 23/06/05,00:25:47,19,10,1, 11.9,1,1, 8.260, 10525.498, 356.877, 52805.516 23/06/05,00:25:48,00,10,1, 11.9,1,1, 8.260, 10525.491, 356.877, 52805.516 23/06/05,00:25:48,01,10,1, 11.9,1,1, 8.260, 10525.534, 356.875, 52805.509 23/06/05,00:25:48,02,10,1, 11.9,1,1, 8.260, 10525.544, 356.889, 52805.548 23/06/05,00:25:48,03,10,1, 11.9,1,1, 8.260, 10525.526, 356.889, 52805.507 23/06/05,00:25:48,04,10,1, 11.9,1,1, 8.260, 10525.513, 356.885, 52805.490 23/06/05,00:25:48,05,10,1, 11.9,1,1, 8.260, 10525.535, 356.891, 52805.510 23/06/05,00:25:48,06,10,1, 11.9,1,1, 8.260, 10525.518, 356.890, 52805.528 23/06/05,00:25:48,07,10,1, 11.9,1,1, 8.260, 10525.528, 356.868, 52805.492 23/06/05,00:25:48,08,10,1, 11.9,1,1, 8.260, 10525.520, 356.867, 52805.536 23/06/05,00:25:48,09,10,1, 11.9,1,1, 8.260, 10525.528, 356.891, 52805.541 23/06/05,00:25:48,10,10,1, 11.9,1,1, 8.260, 10525.515, 356.868, 52805.484 23/06/05,00:25:48,11,10,1, 11.9,1,1, 8.260, 10525.534, 356.879, 52805.518 23/06/05,00:25:48,12,10,1, 11.9,1,1, 8.260, 10525.533, 356.878, 52805.536 23/06/05,00:25:48,13,10,1, 11.9,1,1, 8.260, 10525.505, 356.845, 52805.526 23/06/05,00:25:48,14,10,1, 11.9,1,1, 8.260, 10525.532, 356.875, 52805.496 23/06/05,00:25:48,15,10,1, 11.9,1,1, 8.260, 10525.531, 356.838, 52805.498 23/06/05,00:25:48,16,10,1, 11.9,1,1, 8.260, 10525.535, 356.859, 52805.484 23/06/05,00:25:48,17,10,1, 11.9,1,1, 8.260, 10525.530, 356.870, 52805.542 23/06/05,00:25:48,18,10,1, 11.9,1,1, 8.260, 10525.531, 356.877, 52805.511 23/06/05,00:25:48,19,10,1, 11.9,1,1, 8.260, 10525.497, 356.839, 52805.530 23/06/05,00:25:49,00,09,1, 11.9,1,1, 8.262, 10525.491, 356.839, 52805.530 23/06/05,00:25:49,01,09,1, 11.9,1,1, 8.262, 10525.497, 356.855, 52805.488 23/06/05,00:25:49,02,09,1, 11.9,1,1, 8.262, 10525.487, 356.837, 52805.565 23/06/05,00:25:49,03,09,1, 11.9,1,1, 8.262, 10525.517, 356.846, 52805.539 23/06/05,00:25:49,04,09,1, 11.9,1,1, 8.262, 10525.516, 356.837, 52805.525 23/06/05,00:25:49,05,09,1, 11.9,1,1, 8.262, 10525.495, 356.834, 52805.553 23/06/05,00:25:49,06,09,1, 11.9,1,1, 8.262, 10525.516, 356.844, 52805.551 23/06/05,00:25:49,07,09,1, 11.9,1,1, 8.262, 10525.505, 356.852, 52805.528 23/06/05,00:25:49,08,09,1, 11.9,1,1, 8.262, 10525.513, 356.843, 52805.540 23/06/05,00:25:49,09,09,1, 11.9,1,1, 8.262, 10525.474, 356.830, 52805.485 23/06/05,00:25:49,10,09,1, 11.9,1,1, 8.262, 10525.478, 356.852, 52805.519 23/06/05,00:25:49,11,09,1, 11.9,1,1, 8.262, 10525.482, 356.835, 52805.541 23/06/05,00:25:49,12,09,1, 11.9,1,1, 8.262, 10525.484, 356.836, 52805.426 23/06/05,00:25:49,13,09,1, 11.9,1,1, 8.262, 10525.479, 356.828, 52805.584 23/06/05,00:25:49,14,09,1, 11.9,1,1, 8.262, 10525.504, 356.822, 52805.504 23/06/05,00:25:49,15,09,1, 11.9,1,1, 8.262, 10525.483, 356.836, 52805.508 23/06/05,00:25:49,16,09,1, 11.9,1,1, 8.262, 10525.476, 356.832, 52805.527 23/06/05,00:25:49,17,09,1, 11.9,1,1, 8.262, 10525.482, 356.818, 52805.545 23/06/05,00:25:49,18,09,1, 11.9,1,1, 8.262, 10525.480, 356.849, 52805.499 23/06/05,00:25:49,19,09,1, 11.9,1,1, 8.262, 10525.473, 356.823, 52805.530 23/06/05,00:25:50,00,09,1, 11.9,1,1, 8.263, 10525.466, 356.823, 52805.530 23/06/05,00:25:50,01,09,1, 11.9,1,1, 8.263, 10525.484, 356.835, 52805.523 23/06/05,00:25:50,02,09,1, 11.9,1,1, 8.263, 10525.478, 356.842, 52805.566 23/06/05,00:25:50,03,09,1, 11.9,1,1, 8.263, 10525.461, 356.855, 52805.533 23/06/05,00:25:50,04,09,1, 11.9,1,1, 8.263, 10525.458, 356.837, 52805.528 23/06/05,00:25:50,05,09,1, 11.9,1,1, 8.263, 10525.485, 356.841, 52805.570 23/06/05,00:25:50,06,09,1, 11.9,1,1, 8.263, 10525.476, 356.824, 52805.570 23/06/05,00:25:50,07,09,1, 11.9,1,1, 8.263, 10525.457, 356.827, 52805.533 23/06/05,00:25:50,08,09,1, 11.9,1,1, 8.263, 10525.471, 356.833, 52805.539 23/06/05,00:25:50,09,09,1, 11.9,1,1, 8.263, 10525.484, 356.818, 52805.547 23/06/05,00:25:50,10,09,1, 11.9,1,1, 8.263, 10525.457, 356.841, 52805.561 23/06/05,00:25:50,11,09,1, 11.9,1,1, 8.263, 10525.456, 356.808, 52805.530 23/06/05,00:25:50,12,09,1, 11.9,1,1, 8.263, 10525.481, 356.832, 52805.519 23/06/05,00:25:50,13,09,1, 11.9,1,1, 8.263, 10525.441, 356.822, 52805.517 23/06/05,00:25:50,14,09,1, 11.9,1,1, 8.263, 10525.449, 356.829, 52805.521 23/06/05,00:25:50,15,09,1, 11.9,1,1, 8.263, 10525.449, 356.825, 52805.484 23/06/05,00:25:50,16,09,1, 11.9,1,1, 8.263, 10525.449, 356.829, 52805.483 23/06/05,00:25:50,17,09,1, 11.9,1,1, 8.263, 10525.438, 356.837, 52805.512 23/06/05,00:25:50,18,09,1, 11.9,1,1, 8.263, 10525.474, 356.841, 52805.552 23/06/05,00:25:50,19,09,1, 11.9,1,1, 8.263, 10525.389, 356.860, 52805.525 23/06/05,00:25:51,00,09,1, 12.0,1,1, 8.258, 10525.383, 356.860, 52805.525 23/06/05,00:25:51,01,09,1, 12.0,1,1, 8.258, 10525.446, 356.835, 52805.517 23/06/05,00:25:51,02,09,1, 12.0,1,1, 8.258, 10525.455, 356.833, 52805.523 23/06/05,00:25:51,03,09,1, 12.0,1,1, 8.258, 10525.449, 356.813, 52805.529 23/06/05,00:25:51,04,09,1, 12.0,1,1, 8.258, 10525.436, 356.832, 52805.538 23/06/05,00:25:51,05,09,1, 12.0,1,1, 8.258, 10525.437, 356.822, 52805.586 23/06/05,00:25:51,06,09,1, 12.0,1,1, 8.258, 10525.437, 356.813, 52805.490 23/06/05,00:25:51,07,09,1, 12.0,1,1, 8.258, 10525.433, 356.838, 52805.542 23/06/05,00:25:51,08,09,1, 12.0,1,1, 8.258, 10525.437, 356.834, 52805.516 23/06/05,00:25:51,09,09,1, 12.0,1,1, 8.258, 10525.425, 356.834, 52805.502 23/06/05,00:25:51,10,09,1, 12.0,1,1, 8.258, 10525.416, 356.835, 52805.584 23/06/05,00:25:51,11,09,1, 12.0,1,1, 8.258, 10525.433, 356.826, 52805.558 23/06/05,00:25:51,12,09,1, 12.0,1,1, 8.258, 10525.426, 356.818, 52805.552 23/06/05,00:25:51,13,09,1, 12.0,1,1, 8.258, 10525.436, 356.823, 52805.492 23/06/05,00:25:51,14,09,1, 12.0,1,1, 8.258, 10525.431, 356.800, 52805.518 23/06/05,00:25:51,15,09,1, 12.0,1,1, 8.258, 10525.430, 356.832, 52805.488 23/06/05,00:25:51,16,09,1, 12.0,1,1, 8.258, 10525.457, 356.829, 52805.540 23/06/05,00:25:51,17,09,1, 12.0,1,1, 8.258, 10525.447, 356.817, 52805.529 23/06/05,00:25:51,18,09,1, 12.0,1,1, 8.258, 10525.429, 356.848, 52805.515 23/06/05,00:25:51,19,09,1, 12.0,1,1, 8.258, 10525.464, 356.811, 52805.517 23/06/05,00:25:52,00,09,1, 11.9,1,1, 8.259, 10525.458, 356.811, 52805.517 23/06/05,00:25:52,01,09,1, 11.9,1,1, 8.259, 10525.419, 356.820, 52805.511 23/06/05,00:25:52,02,09,1, 11.9,1,1, 8.259, 10525.426, 356.827, 52805.519 23/06/05,00:25:52,03,09,1, 11.9,1,1, 8.259, 10525.420, 356.804, 52805.497 23/06/05,00:25:52,04,09,1, 11.9,1,1, 8.259, 10525.415, 356.831, 52805.558 23/06/05,00:25:52,05,09,1, 11.9,1,1, 8.259, 10525.414, 356.784, 52805.520 23/06/05,00:25:52,06,09,1, 11.9,1,1, 8.259, 10525.414, 356.799, 52805.540 23/06/05,00:25:52,07,09,1, 11.9,1,1, 8.259, 10525.421, 356.799, 52805.519 23/06/05,00:25:52,08,09,1, 11.9,1,1, 8.259, 10525.405, 356.779, 52805.545 23/06/05,00:25:52,09,09,1, 11.9,1,1, 8.259, 10525.422, 356.792, 52805.561 23/06/05,00:25:52,10,09,1, 11.9,1,1, 8.259, 10525.443, 356.784, 52805.530 23/06/05,00:25:52,11,09,1, 11.9,1,1, 8.259, 10525.404, 356.798, 52805.525 23/06/05,00:25:52,12,09,1, 11.9,1,1, 8.259, 10525.414, 356.783, 52805.540 23/06/05,00:25:52,13,09,1, 11.9,1,1, 8.259, 10525.411, 356.793, 52805.511 23/06/05,00:25:52,14,09,1, 11.9,1,1, 8.259, 10525.435, 356.800, 52805.502 23/06/05,00:25:52,15,09,1, 11.9,1,1, 8.259, 10525.447, 356.795, 52805.516 23/06/05,00:25:52,16,09,1, 11.9,1,1, 8.259, 10525.426, 356.807, 52805.536 23/06/05,00:25:52,17,09,1, 11.9,1,1, 8.259, 10525.442, 356.794, 52805.538 23/06/05,00:25:52,18,09,1, 11.9,1,1, 8.259, 10525.413, 356.784, 52805.503 23/06/05,00:25:52,19,09,1, 11.9,1,1, 8.259, 10525.418, 356.799, 52805.521 23/06/05,00:25:53,00,09,1, 12.0,1,1, 8.261, 10525.416, 356.799, 52805.521 23/06/05,00:25:53,01,09,1, 12.0,1,1, 8.261, 10525.437, 356.797, 52805.503 23/06/05,00:25:53,02,09,1, 12.0,1,1, 8.261, 10525.423, 356.800, 52805.563 23/06/05,00:25:53,03,09,1, 12.0,1,1, 8.261, 10525.409, 356.781, 52805.546 23/06/05,00:25:53,04,09,1, 12.0,1,1, 8.261, 10525.391, 356.808, 52805.528 23/06/05,00:25:53,05,09,1, 12.0,1,1, 8.261, 10525.389, 356.778, 52805.598 23/06/05,00:25:53,06,09,1, 12.0,1,1, 8.261, 10525.408, 356.800, 52805.521 23/06/05,00:25:53,07,09,1, 12.0,1,1, 8.261, 10525.391, 356.795, 52805.563 23/06/05,00:25:53,08,09,1, 12.0,1,1, 8.261, 10525.383, 356.823, 52805.501 23/06/05,00:25:53,09,09,1, 12.0,1,1, 8.261, 10525.393, 356.789, 52805.540 23/06/05,00:25:53,10,09,1, 12.0,1,1, 8.261, 10525.382, 356.819, 52805.560 23/06/05,00:25:53,11,09,1, 12.0,1,1, 8.261, 10525.384, 356.781, 52805.521 23/06/05,00:25:53,12,09,1, 12.0,1,1, 8.261, 10525.378, 356.807, 52805.535 23/06/05,00:25:53,13,09,1, 12.0,1,1, 8.261, 10525.382, 356.785, 52805.528 23/06/05,00:25:53,14,09,1, 12.0,1,1, 8.261, 10525.407, 356.805, 52805.535 23/06/05,00:25:53,15,09,1, 12.0,1,1, 8.261, 10525.393, 356.787, 52805.520 23/06/05,00:25:53,16,09,1, 12.0,1,1, 8.261, 10525.390, 356.768, 52805.542 23/06/05,00:25:53,17,09,1, 12.0,1,1, 8.261, 10525.408, 356.796, 52805.569 23/06/05,00:25:53,18,09,1, 12.0,1,1, 8.261, 10525.394, 356.775, 52805.496 23/06/05,00:25:53,19,09,1, 12.0,1,1, 8.261, 10525.385, 356.777, 52805.544 23/06/05,00:25:54,00,09,1, 11.9,1,1, 8.262, 10525.383, 356.777, 52805.544 23/06/05,00:25:54,01,09,1, 11.9,1,1, 8.262, 10525.400, 356.790, 52805.539 23/06/05,00:25:54,02,09,1, 11.9,1,1, 8.262, 10525.398, 356.765, 52805.581 23/06/05,00:25:54,03,09,1, 11.9,1,1, 8.262, 10525.378, 356.772, 52805.554 23/06/05,00:25:54,04,09,1, 11.9,1,1, 8.262, 10525.405, 356.778, 52805.525 23/06/05,00:25:54,05,09,1, 11.9,1,1, 8.262, 10525.400, 356.784, 52805.544 23/06/05,00:25:54,06,09,1, 11.9,1,1, 8.262, 10525.379, 356.776, 52805.526 23/06/05,00:25:54,07,09,1, 11.9,1,1, 8.262, 10525.377, 356.785, 52805.555 23/06/05,00:25:54,08,09,1, 11.9,1,1, 8.262, 10525.386, 356.778, 52805.584 23/06/05,00:25:54,09,09,1, 11.9,1,1, 8.262, 10525.394, 356.784, 52805.531 23/06/05,00:25:54,10,09,1, 11.9,1,1, 8.262, 10525.392, 356.778, 52805.578 23/06/05,00:25:54,11,09,1, 11.9,1,1, 8.262, 10525.393, 356.768, 52805.528 23/06/05,00:25:54,12,09,1, 11.9,1,1, 8.262, 10525.396, 356.764, 52805.574 23/06/05,00:25:54,13,09,1, 11.9,1,1, 8.262, 10525.379, 356.770, 52805.562 23/06/05,00:25:54,14,09,1, 11.9,1,1, 8.262, 10525.372, 356.756, 52805.541 23/06/05,00:25:54,15,09,1, 11.9,1,1, 8.262, 10525.381, 356.745, 52805.520 23/06/05,00:25:54,16,09,1, 11.9,1,1, 8.262, 10525.360, 356.774, 52805.567 23/06/05,00:25:54,17,09,1, 11.9,1,1, 8.262, 10525.398, 356.764, 52805.576 23/06/05,00:25:54,18,09,1, 11.9,1,1, 8.262, 10525.382, 356.769, 52805.571 23/06/05,00:25:54,19,09,1, 11.9,1,1, 8.262, 10525.404, 356.756, 52805.550 23/06/05,00:25:55,00,09,1, 12.0,1,1, 8.256, 10525.399, 356.756, 52805.550 23/06/05,00:25:55,01,09,1, 12.0,1,1, 8.256, 10525.376, 356.729, 52805.560 23/06/05,00:25:55,02,09,1, 12.0,1,1, 8.256, 10525.369, 356.761, 52805.496 23/06/05,00:25:55,03,09,1, 12.0,1,1, 8.256, 10525.388, 356.782, 52805.557 23/06/05,00:25:55,04,09,1, 12.0,1,1, 8.256, 10525.386, 356.763, 52805.709 23/06/05,00:25:55,05,09,1, 12.0,1,1, 8.256, 10525.414, 356.776, 52805.450 23/06/05,00:25:55,06,09,1, 12.0,1,1, 8.256, 10525.347, 356.770, 52805.521 23/06/05,00:25:55,07,09,1, 12.0,1,1, 8.256, 10525.402, 356.764, 52805.546 23/06/05,00:25:55,08,09,1, 12.0,1,1, 8.256, 10525.383, 356.764, 52805.515 23/06/05,00:25:55,09,09,1, 12.0,1,1, 8.256, 10525.385, 356.757, 52805.528 23/06/05,00:25:55,10,09,1, 12.0,1,1, 8.256, 10525.390, 356.743, 52805.498 23/06/05,00:25:55,11,09,1, 12.0,1,1, 8.256, 10525.380, 356.760, 52805.597 23/06/05,00:25:55,12,09,1, 12.0,1,1, 8.256, 10525.386, 356.762, 52805.549 23/06/05,00:25:55,13,09,1, 12.0,1,1, 8.256, 10525.376, 356.769, 52805.564 23/06/05,00:25:55,14,09,1, 12.0,1,1, 8.256, 10525.355, 356.743, 52805.537 23/06/05,00:25:55,15,09,1, 12.0,1,1, 8.256, 10525.386, 356.764, 52805.505 23/06/05,00:25:55,16,09,1, 12.0,1,1, 8.256, 10525.375, 356.754, 52805.536 23/06/05,00:25:55,17,09,1, 12.0,1,1, 8.256, 10525.397, 356.725, 52805.543 23/06/05,00:25:55,18,09,1, 12.0,1,1, 8.256, 10525.366, 356.726, 52805.539 23/06/05,00:25:55,19,09,1, 12.0,1,1, 8.256, 10525.374, 356.751, 52805.523 23/06/05,00:25:56,00,10,1, 11.9,1,1, 8.259, 10525.374, 356.751, 52805.523 23/06/05,00:25:56,01,10,1, 11.9,1,1, 8.259, 10525.372, 356.746, 52805.556 23/06/05,00:25:56,02,10,1, 11.9,1,1, 8.259, 10525.376, 356.741, 52805.507 23/06/05,00:25:56,03,10,1, 11.9,1,1, 8.259, 10525.392, 356.766, 52805.546 23/06/05,00:25:56,04,10,1, 11.9,1,1, 8.259, 10525.364, 356.762, 52805.525 23/06/05,00:25:56,05,10,1, 11.9,1,1, 8.259, 10525.387, 356.730, 52805.534 23/06/05,00:25:56,06,10,1, 11.9,1,1, 8.259, 10525.388, 356.751, 52805.575 23/06/05,00:25:56,07,10,1, 11.9,1,1, 8.259, 10525.389, 356.760, 52805.551 23/06/05,00:25:56,08,10,1, 11.9,1,1, 8.259, 10525.380, 356.736, 52805.556 23/06/05,00:25:56,09,10,1, 11.9,1,1, 8.259, 10525.360, 356.729, 52805.525 23/06/05,00:25:56,10,10,1, 11.9,1,1, 8.259, 10525.384, 356.750, 52805.499 23/06/05,00:25:56,11,10,1, 11.9,1,1, 8.259, 10525.371, 356.756, 52805.547 23/06/05,00:25:56,12,10,1, 11.9,1,1, 8.259, 10525.366, 356.745, 52805.515 23/06/05,00:25:56,13,10,1, 11.9,1,1, 8.259, 10525.371, 356.744, 52805.554 23/06/05,00:25:56,14,10,1, 11.9,1,1, 8.259, 10525.358, 356.766, 52805.543 23/06/05,00:25:56,15,10,1, 11.9,1,1, 8.259, 10525.381, 356.758, 52805.537 23/06/05,00:25:56,16,10,1, 11.9,1,1, 8.259, 10525.368, 356.757, 52805.578 23/06/05,00:25:56,17,10,1, 11.9,1,1, 8.259, 10525.370, 356.731, 52805.531 23/06/05,00:25:56,18,10,1, 11.9,1,1, 8.259, 10525.357, 356.745, 52805.591 23/06/05,00:25:56,19,10,1, 11.9,1,1, 8.259, 10525.363, 356.739, 52805.565 23/06/05,00:25:57,00,09,1, 11.9,1,1, 8.258, 10525.358, 356.739, 52805.565 23/06/05,00:25:57,01,09,1, 11.9,1,1, 8.258, 10525.353, 356.760, 52805.561 23/06/05,00:25:57,02,09,1, 11.9,1,1, 8.258, 10525.330, 356.764, 52805.583 23/06/05,00:25:57,03,09,1, 11.9,1,1, 8.258, 10525.360, 356.774, 52805.606 23/06/05,00:25:57,04,09,1, 11.9,1,1, 8.258, 10525.364, 356.773, 52805.595 23/06/05,00:25:57,05,09,1, 11.9,1,1, 8.258, 10525.367, 356.747, 52805.611 23/06/05,00:25:57,06,09,1, 11.9,1,1, 8.258, 10525.323, 356.741, 52805.690 23/06/05,00:25:57,07,09,1, 11.9,1,1, 8.258, 10525.375, 356.714, 52805.556 23/06/05,00:25:57,08,09,1, 11.9,1,1, 8.258, 10525.373, 356.749, 52805.557 23/06/05,00:25:57,09,09,1, 11.9,1,1, 8.258, 10525.360, 356.743, 52805.552 23/06/05,00:25:57,10,09,1, 11.9,1,1, 8.258, 10525.378, 356.719, 52805.536 23/06/05,00:25:57,11,09,1, 11.9,1,1, 8.258, 10525.350, 356.746, 52805.560 23/06/05,00:25:57,12,09,1, 11.9,1,1, 8.258, 10525.329, 356.751, 52805.598 23/06/05,00:25:57,13,09,1, 11.9,1,1, 8.258, 10525.355, 356.737, 52805.602 23/06/05,00:25:57,14,09,1, 11.9,1,1, 8.258, 10525.345, 356.745, 52805.564 23/06/05,00:25:57,15,09,1, 11.9,1,1, 8.258, 10525.354, 356.732, 52805.570 23/06/05,00:25:57,16,09,1, 11.9,1,1, 8.258, 10525.359, 356.754, 52805.608 23/06/05,00:25:57,17,09,1, 11.9,1,1, 8.258, 10525.360, 356.737, 52805.616 23/06/05,00:25:57,18,09,1, 11.9,1,1, 8.258, 10525.347, 356.757, 52805.557 23/06/05,00:25:57,19,09,1, 11.9,1,1, 8.258, 10525.340, 356.748, 52805.567 23/06/05,00:25:58,00,10,1, 11.9,1,1, 8.256, 10525.333, 356.748, 52805.567 23/06/05,00:25:58,01,10,1, 11.9,1,1, 8.256, 10525.345, 356.759, 52805.623 23/06/05,00:25:58,02,10,1, 11.9,1,1, 8.256, 10525.333, 356.740, 52805.554 23/06/05,00:25:58,03,10,1, 11.9,1,1, 8.256, 10525.339, 356.732, 52805.570 23/06/05,00:25:58,04,10,1, 11.9,1,1, 8.256, 10525.305, 356.746, 52805.763 23/06/05,00:25:58,05,10,1, 11.9,1,1, 8.256, 10525.316, 356.751, 52805.564 23/06/05,00:25:58,06,10,1, 11.9,1,1, 8.256, 10525.308, 356.753, 52805.603 23/06/05,00:25:58,07,10,1, 11.9,1,1, 8.256, 10525.331, 356.754, 52805.546 23/06/05,00:25:58,08,10,1, 11.9,1,1, 8.256, 10525.362, 356.754, 52805.572 23/06/05,00:25:58,09,10,1, 11.9,1,1, 8.256, 10525.322, 356.729, 52805.533 23/06/05,00:25:58,10,10,1, 11.9,1,1, 8.256, 10525.328, 356.714, 52805.584 23/06/05,00:25:58,11,10,1, 11.9,1,1, 8.256, 10525.353, 356.707, 52805.598 23/06/05,00:25:58,12,10,1, 11.9,1,1, 8.256, 10525.325, 356.713, 52805.569 23/06/05,00:25:58,13,10,1, 11.9,1,1, 8.256, 10525.331, 356.730, 52805.599 23/06/05,00:25:58,14,10,1, 11.9,1,1, 8.256, 10525.320, 356.732, 52805.543 23/06/05,00:25:58,15,10,1, 11.9,1,1, 8.256, 10525.306, 356.754, 52805.585 23/06/05,00:25:58,16,10,1, 11.9,1,1, 8.256, 10525.325, 356.713, 52805.574 23/06/05,00:25:58,17,10,1, 11.9,1,1, 8.256, 10525.324, 356.727, 52805.610 23/06/05,00:25:58,18,10,1, 11.9,1,1, 8.256, 10525.329, 356.738, 52805.595 23/06/05,00:25:58,19,10,1, 11.9,1,1, 8.256, 10525.301, 356.708, 52805.556 23/06/05,00:25:59,00,09,1, 11.8,1,1, 8.261, 10525.299, 356.708, 52805.556 23/06/05,00:25:59,01,09,1, 11.8,1,1, 8.261, 10525.318, 356.743, 52805.613 23/06/05,00:25:59,02,09,1, 11.8,1,1, 8.261, 10525.318, 356.734, 52805.559 23/06/05,00:25:59,03,09,1, 11.8,1,1, 8.261, 10525.319, 356.740, 52805.596 23/06/05,00:25:59,04,09,1, 11.8,1,1, 8.261, 10525.319, 356.728, 52805.565 23/06/05,00:25:59,05,09,1, 11.8,1,1, 8.261, 10525.305, 356.730, 52805.547 23/06/05,00:25:59,06,09,1, 11.8,1,1, 8.261, 10525.299, 356.719, 52805.579 23/06/05,00:25:59,07,09,1, 11.8,1,1, 8.261, 10525.321, 356.716, 52805.538 23/06/05,00:25:59,08,09,1, 11.8,1,1, 8.261, 10525.294, 356.723, 52805.614 23/06/05,00:25:59,09,09,1, 11.8,1,1, 8.261, 10525.317, 356.735, 52805.580 23/06/05,00:25:59,10,09,1, 11.8,1,1, 8.261, 10525.293, 356.708, 52805.560 23/06/05,00:25:59,11,09,1, 11.8,1,1, 8.261, 10525.278, 356.714, 52805.547 23/06/05,00:25:59,12,09,1, 11.8,1,1, 8.261, 10525.310, 356.728, 52805.566 23/06/05,00:25:59,13,09,1, 11.8,1,1, 8.261, 10525.299, 356.730, 52805.459 23/06/05,00:25:59,14,09,1, 11.8,1,1, 8.261, 10525.295, 356.705, 52805.563 23/06/05,00:25:59,15,09,1, 11.8,1,1, 8.261, 10525.307, 356.736, 52805.599 23/06/05,00:25:59,16,09,1, 11.8,1,1, 8.261, 10525.297, 356.721, 52805.609 23/06/05,00:25:59,17,09,1, 11.8,1,1, 8.261, 10525.309, 356.717, 52805.574 23/06/05,00:25:59,18,09,1, 11.8,1,1, 8.261, 10525.286, 356.707, 52805.552 23/06/05,00:25:59,19,09,1, 11.8,1,1, 8.261, 10525.292, 356.709, 52805.573 23/06/05,00:26:00,00,09,1, 11.9,1,1, 8.260, 10525.291, 356.709, 52805.573 23/06/05,00:26:00,01,09,1, 11.9,1,1, 8.260, 10525.281, 356.723, 52805.588 23/06/05,00:26:00,02,09,1, 11.9,1,1, 8.260, 10525.294, 356.745, 52805.558 23/06/05,00:26:00,03,09,1, 11.9,1,1, 8.260, 10525.268, 356.709, 52805.584 23/06/05,00:26:00,04,09,1, 11.9,1,1, 8.260, 10525.276, 356.718, 52805.565 23/06/05,00:26:00,05,09,1, 11.9,1,1, 8.260, 10525.270, 356.730, 52805.538 23/06/05,00:26:00,06,09,1, 11.9,1,1, 8.260, 10525.291, 356.726, 52805.581 23/06/05,00:26:00,07,09,1, 11.9,1,1, 8.260, 10525.299, 356.702, 52805.529 23/06/05,00:26:00,08,09,1, 11.9,1,1, 8.260, 10525.296, 356.728, 52805.575 23/06/05,00:26:00,09,09,1, 11.9,1,1, 8.260, 10525.273, 356.697, 52805.516 23/06/05,00:26:00,10,09,1, 11.9,1,1, 8.260, 10525.287, 356.735, 52805.548 23/06/05,00:26:00,11,09,1, 11.9,1,1, 8.260, 10525.278, 356.692, 52805.554 23/06/05,00:26:00,12,09,1, 11.9,1,1, 8.260, 10525.280, 356.685, 52805.508 23/06/05,00:26:00,13,09,1, 11.9,1,1, 8.260, 10525.287, 356.703, 52805.489 23/06/05,00:26:00,14,09,1, 11.9,1,1, 8.260, 10525.299, 356.717, 52805.543 23/06/05,00:26:00,15,09,1, 11.9,1,1, 8.260, 10525.286, 356.726, 52805.549 23/06/05,00:26:00,16,09,1, 11.9,1,1, 8.260, 10525.297, 356.708, 52805.556 23/06/05,00:26:00,17,09,1, 11.9,1,1, 8.260, 10525.291, 356.699, 52805.545 23/06/05,00:26:00,18,09,1, 11.9,1,1, 8.260, 10525.292, 356.730, 52805.574 23/06/05,00:26:00,19,09,1, 11.9,1,1, 8.260, 10525.278, 356.723, 52805.543 23/06/05,00:26:01,00,09,1, 11.9,1,1, 8.261, 10525.274, 356.723, 52805.543 23/06/05,00:26:01,01,09,1, 11.9,1,1, 8.261, 10525.274, 356.694, 52805.575 23/06/05,00:26:01,02,09,1, 11.9,1,1, 8.261, 10525.266, 356.721, 52805.601 23/06/05,00:26:01,03,09,1, 11.9,1,1, 8.261, 10525.273, 356.700, 52805.522 23/06/05,00:26:01,04,09,1, 11.9,1,1, 8.261, 10525.269, 356.716, 52805.580 23/06/05,00:26:01,05,09,1, 11.9,1,1, 8.261, 10525.255, 356.689, 52805.581 23/06/05,00:26:01,06,09,1, 11.9,1,1, 8.261, 10525.286, 356.709, 52805.564 23/06/05,00:26:01,07,09,1, 11.9,1,1, 8.261, 10525.282, 356.715, 52805.574 23/06/05,00:26:01,08,09,1, 11.9,1,1, 8.261, 10525.275, 356.702, 52805.575 23/06/05,00:26:01,09,09,1, 11.9,1,1, 8.261, 10525.263, 356.719, 52805.557 23/06/05,00:26:01,10,09,1, 11.9,1,1, 8.261, 10525.264, 356.708, 52805.596 23/06/05,00:26:01,11,09,1, 11.9,1,1, 8.261, 10525.283, 356.719, 52805.555 23/06/05,00:26:01,12,09,1, 11.9,1,1, 8.261, 10525.273, 356.703, 52805.582 23/06/05,00:26:01,13,09,1, 11.9,1,1, 8.261, 10525.261, 356.715, 52805.593 23/06/05,00:26:01,14,09,1, 11.9,1,1, 8.261, 10525.277, 356.719, 52805.545 23/06/05,00:26:01,15,09,1, 11.9,1,1, 8.261, 10525.274, 356.697, 52805.547 23/06/05,00:26:01,16,09,1, 11.9,1,1, 8.261, 10525.244, 356.695, 52805.553 23/06/05,00:26:01,17,09,1, 11.9,1,1, 8.261, 10525.259, 356.713, 52805.519 23/06/05,00:26:01,18,09,1, 11.9,1,1, 8.261, 10525.269, 356.696, 52805.538 23/06/05,00:26:01,19,09,1, 11.9,1,1, 8.261, 10525.273, 356.711, 52805.537 23/06/05,00:26:02,00,09,1, 11.9,1,1, 8.258, 10525.266, 356.711, 52805.537 23/06/05,00:26:02,01,09,1, 11.9,1,1, 8.258, 10525.261, 356.699, 52805.535 23/06/05,00:26:02,02,09,1, 11.9,1,1, 8.258, 10525.276, 356.712, 52805.596 23/06/05,00:26:02,03,09,1, 11.9,1,1, 8.258, 10525.277, 356.706, 52805.556 23/06/05,00:26:02,04,09,1, 11.9,1,1, 8.258, 10525.263, 356.679, 52805.528 23/06/05,00:26:02,05,09,1, 11.9,1,1, 8.258, 10525.279, 356.710, 52805.537 23/06/05,00:26:02,06,09,1, 11.9,1,1, 8.258, 10525.280, 356.702, 52805.538 23/06/05,00:26:02,07,09,1, 11.9,1,1, 8.258, 10525.260, 356.711, 52805.585 23/06/05,00:26:02,08,09,1, 11.9,1,1, 8.258, 10525.267, 356.678, 52805.559 23/06/05,00:26:02,09,09,1, 11.9,1,1, 8.258, 10525.234, 356.680, 52805.608 23/06/05,00:26:02,10,09,1, 11.9,1,1, 8.258, 10525.242, 356.696, 52805.573 23/06/05,00:26:02,11,09,1, 11.9,1,1, 8.258, 10525.250, 356.694, 52805.559 23/06/05,00:26:02,12,09,1, 11.9,1,1, 8.258, 10525.247, 356.700, 52805.580 23/06/05,00:26:02,13,09,1, 11.9,1,1, 8.258, 10525.249, 356.699, 52805.568 23/06/05,00:26:02,14,09,1, 11.9,1,1, 8.258, 10525.229, 356.703, 52805.614 23/06/05,00:26:02,15,09,1, 11.9,1,1, 8.258, 10525.241, 356.703, 52805.570 23/06/05,00:26:02,16,09,1, 11.9,1,1, 8.258, 10525.253, 356.674, 52805.551 23/06/05,00:26:02,17,09,1, 11.9,1,1, 8.258, 10525.257, 356.676, 52805.553 23/06/05,00:26:02,18,09,1, 11.9,1,1, 8.258, 10525.246, 356.678, 52805.542 23/06/05,00:26:02,19,09,1, 11.9,1,1, 8.258, 10525.230, 356.686, 52805.581 23/06/05,00:26:03,00,09,1, 11.9,1,1, 8.258, 10525.224, 356.686, 52805.581 23/06/05,00:26:03,01,09,1, 11.9,1,1, 8.258, 10525.254, 356.682, 52805.573 23/06/05,00:26:03,02,09,1, 11.9,1,1, 8.258, 10525.245, 356.693, 52805.567 23/06/05,00:26:03,03,09,1, 11.9,1,1, 8.258, 10525.246, 356.665, 52805.566 23/06/05,00:26:03,04,09,1, 11.9,1,1, 8.258, 10525.241, 356.692, 52805.579 23/06/05,00:26:03,05,09,1, 11.9,1,1, 8.258, 10525.248, 356.694, 52805.538 23/06/05,00:26:03,06,09,1, 11.9,1,1, 8.258, 10525.259, 356.683, 52805.596 23/06/05,00:26:03,07,09,1, 11.9,1,1, 8.258, 10525.254, 356.677, 52805.551 23/06/05,00:26:03,08,09,1, 11.9,1,1, 8.258, 10525.242, 356.695, 52805.535 23/06/05,00:26:03,09,09,1, 11.9,1,1, 8.258, 10525.252, 356.677, 52805.532 23/06/05,00:26:03,10,09,1, 11.9,1,1, 8.258, 10525.249, 356.668, 52805.578 23/06/05,00:26:03,11,09,1, 11.9,1,1, 8.258, 10525.254, 356.681, 52805.601 23/06/05,00:26:03,12,09,1, 11.9,1,1, 8.258, 10525.254, 356.682, 52805.575 23/06/05,00:26:03,13,09,1, 11.9,1,1, 8.258, 10525.238, 356.670, 52805.536 23/06/05,00:26:03,14,09,1, 11.9,1,1, 8.258, 10525.257, 356.690, 52805.592 23/06/05,00:26:03,15,09,1, 11.9,1,1, 8.258, 10525.223, 356.672, 52805.557 23/06/05,00:26:03,16,09,1, 11.9,1,1, 8.258, 10525.218, 356.667, 52805.538 23/06/05,00:26:03,17,09,1, 11.9,1,1, 8.258, 10525.238, 356.675, 52805.576 23/06/05,00:26:03,18,09,1, 11.9,1,1, 8.258, 10525.246, 356.665, 52805.570 23/06/05,00:26:03,19,09,1, 11.9,1,1, 8.258, 10525.201, 356.653, 52805.542 23/06/05,00:26:04,00,09,1, 11.9,1,1, 8.260, 10525.199, 356.653, 52805.542 23/06/05,00:26:04,01,09,1, 11.9,1,1, 8.260, 10525.234, 356.671, 52805.517 23/06/05,00:26:04,02,09,1, 11.9,1,1, 8.260, 10525.223, 356.649, 52805.544 23/06/05,00:26:04,03,09,1, 11.9,1,1, 8.260, 10525.261, 356.668, 52805.594 23/06/05,00:26:04,04,09,1, 11.9,1,1, 8.260, 10525.239, 356.682, 52805.572 23/06/05,00:26:04,05,09,1, 11.9,1,1, 8.260, 10525.181, 356.650, 52805.422 23/06/05,00:26:04,06,09,1, 11.9,1,1, 8.260, 10525.188, 356.656, 52805.559 23/06/05,00:26:04,07,09,1, 11.9,1,1, 8.260, 10525.191, 356.668, 52805.602 23/06/05,00:26:04,08,09,1, 11.9,1,1, 8.260, 10525.207, 356.658, 52805.613 23/06/05,00:26:04,09,09,1, 11.9,1,1, 8.260, 10525.218, 356.676, 52805.534 23/06/05,00:26:04,10,09,1, 11.9,1,1, 8.260, 10525.191, 356.674, 52805.572 23/06/05,00:26:04,11,09,1, 11.9,1,1, 8.260, 10525.210, 356.688, 52805.601 23/06/05,00:26:04,12,09,1, 11.9,1,1, 8.260, 10525.206, 356.682, 52805.505 23/06/05,00:26:04,13,09,1, 11.9,1,1, 8.260, 10525.196, 356.676, 52805.568 23/06/05,00:26:04,14,09,1, 11.9,1,1, 8.260, 10525.175, 356.668, 52805.556 23/06/05,00:26:04,15,09,1, 11.9,1,1, 8.260, 10525.190, 356.691, 52805.557 23/06/05,00:26:04,16,09,1, 11.9,1,1, 8.260, 10525.198, 356.685, 52805.592 23/06/05,00:26:04,17,09,1, 11.9,1,1, 8.260, 10525.205, 356.691, 52805.597 23/06/05,00:26:04,18,09,1, 11.9,1,1, 8.260, 10525.199, 356.704, 52805.593 23/06/05,00:26:04,19,09,1, 11.9,1,1, 8.260, 10525.195, 356.643, 52805.556 23/06/05,00:26:05,00,11,1, 11.8,1,1, 8.258, 10525.191, 356.643, 52805.556 23/06/05,00:26:05,01,11,1, 11.8,1,1, 8.258, 10525.182, 356.668, 52805.544 23/06/05,00:26:05,02,11,1, 11.8,1,1, 8.258, 10525.213, 356.682, 52805.548 23/06/05,00:26:05,03,11,1, 11.8,1,1, 8.258, 10525.192, 356.655, 52805.579 23/06/05,00:26:05,04,11,1, 11.8,1,1, 8.258, 10525.219, 356.676, 52805.550 23/06/05,00:26:05,05,11,1, 11.8,1,1, 8.258, 10525.191, 356.672, 52805.545 23/06/05,00:26:05,06,11,1, 11.8,1,1, 8.258, 10525.202, 356.656, 52805.528 23/06/05,00:26:05,07,11,1, 11.8,1,1, 8.258, 10525.193, 356.645, 52805.577 23/06/05,00:26:05,08,11,1, 11.8,1,1, 8.258, 10525.188, 356.654, 52805.531 23/06/05,00:26:05,09,11,1, 11.8,1,1, 8.258, 10525.188, 356.658, 52805.539 23/06/05,00:26:05,10,11,1, 11.8,1,1, 8.258, 10525.195, 356.670, 52805.559 23/06/05,00:26:05,11,11,1, 11.8,1,1, 8.258, 10525.189, 356.638, 52805.584 23/06/05,00:26:05,12,11,1, 11.8,1,1, 8.258, 10525.213, 356.682, 52805.608 23/06/05,00:26:05,13,11,1, 11.8,1,1, 8.258, 10525.221, 356.672, 52805.563 23/06/05,00:26:05,14,11,1, 11.8,1,1, 8.258, 10525.214, 356.653, 52805.605 23/06/05,00:26:05,15,11,1, 11.8,1,1, 8.258, 10525.200, 356.645, 52805.576 23/06/05,00:26:05,16,11,1, 11.8,1,1, 8.258, 10525.230, 356.652, 52805.585 23/06/05,00:26:05,17,11,1, 11.8,1,1, 8.258, 10525.198, 356.639, 52805.359 23/06/05,00:26:05,18,11,1, 11.8,1,1, 8.258, 10525.195, 356.686, 52805.575 23/06/05,00:26:05,19,11,1, 11.8,1,1, 8.258, 10525.193, 356.670, 52805.575 23/06/05,00:26:06,00,09,1, 11.9,1,1, 8.259, 10525.191, 356.670, 52805.575 23/06/05,00:26:06,01,09,1, 11.9,1,1, 8.259, 10525.235, 356.692, 52805.545 23/06/05,00:26:06,02,09,1, 11.9,1,1, 8.259, 10525.185, 356.661, 52805.582 23/06/05,00:26:06,03,09,1, 11.9,1,1, 8.259, 10525.192, 356.685, 52805.564 23/06/05,00:26:06,04,09,1, 11.9,1,1, 8.259, 10525.212, 356.671, 52805.593 23/06/05,00:26:06,05,09,1, 11.9,1,1, 8.259, 10525.180, 356.703, 52805.752 23/06/05,00:26:06,06,09,1, 11.9,1,1, 8.259, 10525.237, 356.652, 52805.463 23/06/05,00:26:06,07,09,1, 11.9,1,1, 8.259, 10525.212, 356.675, 52805.534 23/06/05,00:26:06,08,09,1, 11.9,1,1, 8.259, 10525.210, 356.652, 52805.571 23/06/05,00:26:06,09,09,1, 11.9,1,1, 8.259, 10525.179, 356.679, 52805.563 23/06/05,00:26:06,10,09,1, 11.9,1,1, 8.259, 10525.212, 356.671, 52805.561 23/06/05,00:26:06,11,09,1, 11.9,1,1, 8.259, 10525.197, 356.660, 52805.567 23/06/05,00:26:06,12,09,1, 11.9,1,1, 8.259, 10525.183, 356.677, 52805.501 23/06/05,00:26:06,13,09,1, 11.9,1,1, 8.259, 10525.187, 356.684, 52805.547 23/06/05,00:26:06,14,09,1, 11.9,1,1, 8.259, 10525.164, 356.678, 52805.567 23/06/05,00:26:06,15,09,1, 11.9,1,1, 8.259, 10525.223, 356.689, 52805.578 23/06/05,00:26:06,16,09,1, 11.9,1,1, 8.259, 10525.161, 356.680, 52805.541 23/06/05,00:26:06,17,09,1, 11.9,1,1, 8.259, 10525.193, 356.674, 52805.581 23/06/05,00:26:06,18,09,1, 11.9,1,1, 8.259, 10525.225, 356.686, 52805.581 23/06/05,00:26:06,19,09,1, 11.9,1,1, 8.259, 10525.204, 356.685, 52805.561 23/06/05,00:26:07,00,09,1, 11.9,1,1, 8.257, 10525.199, 356.685, 52805.561 23/06/05,00:26:07,01,09,1, 11.9,1,1, 8.257, 10525.209, 356.697, 52805.593 23/06/05,00:26:07,02,09,1, 11.9,1,1, 8.257, 10525.210, 356.680, 52805.572 23/06/05,00:26:07,03,09,1, 11.9,1,1, 8.257, 10525.200, 356.672, 52805.542 23/06/05,00:26:07,04,09,1, 11.9,1,1, 8.257, 10525.188, 356.655, 52805.602 23/06/05,00:26:07,05,09,1, 11.9,1,1, 8.257, 10525.190, 356.669, 52805.580 23/06/05,00:26:07,06,09,1, 11.9,1,1, 8.257, 10525.188, 356.685, 52805.584 23/06/05,00:26:07,07,09,1, 11.9,1,1, 8.257, 10525.159, 356.653, 52805.586 23/06/05,00:26:07,08,09,1, 11.9,1,1, 8.257, 10525.163, 356.643, 52805.573 23/06/05,00:26:07,09,09,1, 11.9,1,1, 8.257, 10525.175, 356.657, 52805.581 23/06/05,00:26:07,10,09,1, 11.9,1,1, 8.257, 10525.184, 356.689, 52805.628 23/06/05,00:26:07,11,09,1, 11.9,1,1, 8.257, 10525.170, 356.670, 52805.619 23/06/05,00:26:07,12,09,1, 11.9,1,1, 8.257, 10525.122, 356.644, 52805.351 23/06/05,00:26:07,13,09,1, 11.9,1,1, 8.257, 10525.176, 356.662, 52805.664 23/06/05,00:26:07,14,09,1, 11.9,1,1, 8.257, 10525.163, 356.670, 52805.639 23/06/05,00:26:07,15,09,1, 11.9,1,1, 8.257, 10525.186, 356.662, 52805.577 23/06/05,00:26:07,16,09,1, 11.9,1,1, 8.257, 10525.173, 356.675, 52805.612 23/06/05,00:26:07,17,09,1, 11.9,1,1, 8.257, 10525.154, 356.678, 52805.589 23/06/05,00:26:07,18,09,1, 11.9,1,1, 8.257, 10525.178, 356.660, 52805.605 23/06/05,00:26:07,19,09,1, 11.9,1,1, 8.257, 10525.157, 356.658, 52805.561 23/06/05,00:26:08,00,10,1, 11.8,1,1, 8.259, 10525.149, 356.658, 52805.561 23/06/05,00:26:08,01,10,1, 11.8,1,1, 8.259, 10525.161, 356.680, 52805.594 23/06/05,00:26:08,02,10,1, 11.8,1,1, 8.259, 10525.152, 356.682, 52805.594 23/06/05,00:26:08,03,10,1, 11.8,1,1, 8.259, 10525.163, 356.662, 52805.591 23/06/05,00:26:08,04,10,1, 11.8,1,1, 8.259, 10525.162, 356.647, 52805.534 23/06/05,00:26:08,05,10,1, 11.8,1,1, 8.259, 10525.139, 356.687, 52805.603 23/06/05,00:26:08,06,10,1, 11.8,1,1, 8.259, 10525.164, 356.687, 52805.586 23/06/05,00:26:08,07,10,1, 11.8,1,1, 8.259, 10525.164, 356.661, 52805.576 23/06/05,00:26:08,08,10,1, 11.8,1,1, 8.259, 10525.165, 356.670, 52805.583 23/06/05,00:26:08,09,10,1, 11.8,1,1, 8.259, 10525.147, 356.649, 52805.628 23/06/05,00:26:08,10,10,1, 11.8,1,1, 8.259, 10525.153, 356.658, 52805.637 23/06/05,00:26:08,11,10,1, 11.8,1,1, 8.259, 10525.166, 356.663, 52805.576 23/06/05,00:26:08,12,10,1, 11.8,1,1, 8.259, 10525.158, 356.666, 52805.605 23/06/05,00:26:08,13,10,1, 11.8,1,1, 8.259, 10525.145, 356.683, 52805.608 23/06/05,00:26:08,14,10,1, 11.8,1,1, 8.259, 10525.153, 356.677, 52805.584 23/06/05,00:26:08,15,10,1, 11.8,1,1, 8.259, 10525.163, 356.662, 52805.544 23/06/05,00:26:08,16,10,1, 11.8,1,1, 8.259, 10525.172, 356.663, 52805.617 23/06/05,00:26:08,17,10,1, 11.8,1,1, 8.259, 10525.175, 356.653, 52805.548 23/06/05,00:26:08,18,10,1, 11.8,1,1, 8.259, 10525.166, 356.673, 52805.590 23/06/05,00:26:08,19,10,1, 11.8,1,1, 8.259, 10525.144, 356.673, 52805.571 23/06/05,00:26:09,00,10,1, 11.9,1,1, 8.255, 10525.141, 356.673, 52805.571 23/06/05,00:26:09,01,10,1, 11.9,1,1, 8.255, 10525.178, 356.679, 52805.575 23/06/05,00:26:09,02,10,1, 11.9,1,1, 8.255, 10525.162, 356.672, 52805.583 23/06/05,00:26:09,03,10,1, 11.9,1,1, 8.255, 10525.130, 356.664, 52805.627 23/06/05,00:26:09,04,10,1, 11.9,1,1, 8.255, 10525.152, 356.680, 52805.610 23/06/05,00:26:09,05,10,1, 11.9,1,1, 8.255, 10525.145, 356.685, 52805.587 23/06/05,00:26:09,06,10,1, 11.9,1,1, 8.255, 10525.158, 356.682, 52805.596 23/06/05,00:26:09,07,10,1, 11.9,1,1, 8.255, 10525.149, 356.687, 52805.590 23/06/05,00:26:09,08,10,1, 11.9,1,1, 8.255, 10525.168, 356.688, 52805.578 23/06/05,00:26:09,09,10,1, 11.9,1,1, 8.255, 10525.145, 356.677, 52805.589 23/06/05,00:26:09,10,10,1, 11.9,1,1, 8.255, 10525.165, 356.683, 52805.585 23/06/05,00:26:09,11,10,1, 11.9,1,1, 8.255, 10525.134, 356.661, 52805.593 23/06/05,00:26:09,12,10,1, 11.9,1,1, 8.255, 10525.164, 356.669, 52805.662 23/06/05,00:26:09,13,10,1, 11.9,1,1, 8.255, 10525.141, 356.668, 52805.549 23/06/05,00:26:09,14,10,1, 11.9,1,1, 8.255, 10525.139, 356.687, 52805.609 23/06/05,00:26:09,15,10,1, 11.9,1,1, 8.255, 10525.138, 356.675, 52805.590 23/06/05,00:26:09,16,10,1, 11.9,1,1, 8.255, 10525.149, 356.681, 52805.586 23/06/05,00:26:09,17,10,1, 11.9,1,1, 8.255, 10525.162, 356.650, 52805.576 23/06/05,00:26:09,18,10,1, 11.9,1,1, 8.255, 10525.179, 356.658, 52805.569 23/06/05,00:26:09,19,10,1, 11.9,1,1, 8.255, 10525.148, 356.666, 52805.599 23/06/05,00:26:10,00,10,1, 11.9,1,1, 8.257, 10525.141, 356.666, 52805.599 23/06/05,00:26:10,01,10,1, 11.9,1,1, 8.257, 10525.149, 356.667, 52805.602 23/06/05,00:26:10,02,10,1, 11.9,1,1, 8.257, 10525.138, 356.653, 52805.588 23/06/05,00:26:10,03,10,1, 11.9,1,1, 8.257, 10525.140, 356.650, 52805.615 23/06/05,00:26:10,04,10,1, 11.9,1,1, 8.257, 10525.149, 356.657, 52805.614 23/06/05,00:26:10,05,10,1, 11.9,1,1, 8.257, 10525.144, 356.673, 52805.620 23/06/05,00:26:10,06,10,1, 11.9,1,1, 8.257, 10525.125, 356.647, 52805.644 23/06/05,00:26:10,07,10,1, 11.9,1,1, 8.257, 10525.116, 356.646, 52805.616 23/06/05,00:26:10,08,10,1, 11.9,1,1, 8.257, 10525.138, 356.645, 52805.630 23/06/05,00:26:10,09,10,1, 11.9,1,1, 8.257, 10525.144, 356.639, 52805.598 23/06/05,00:26:10,10,10,1, 11.9,1,1, 8.257, 10525.136, 356.658, 52805.568 23/06/05,00:26:10,11,10,1, 11.9,1,1, 8.257, 10525.109, 356.661, 52805.633 23/06/05,00:26:10,12,10,1, 11.9,1,1, 8.257, 10525.106, 356.656, 52805.604 23/06/05,00:26:10,13,10,1, 11.9,1,1, 8.257, 10525.116, 356.642, 52805.579 23/06/05,00:26:10,14,10,1, 11.9,1,1, 8.257, 10525.106, 356.663, 52805.645 23/06/05,00:26:10,15,10,1, 11.9,1,1, 8.257, 10525.107, 356.664, 52805.635 23/06/05,00:26:10,16,10,1, 11.9,1,1, 8.257, 10525.112, 356.642, 52805.601 23/06/05,00:26:10,17,10,1, 11.9,1,1, 8.257, 10525.104, 356.647, 52805.581 23/06/05,00:26:10,18,10,1, 11.9,1,1, 8.257, 10525.108, 356.669, 52805.613 23/06/05,00:26:10,19,10,1, 11.9,1,1, 8.257, 10525.100, 356.666, 52805.622 23/06/05,00:26:11,00,10,1, 12.0,1,1, 8.256, 10525.099, 356.666, 52805.622 23/06/05,00:26:11,01,10,1, 12.0,1,1, 8.256, 10525.088, 356.663, 52805.627 23/06/05,00:26:11,02,10,1, 12.0,1,1, 8.256, 10525.120, 356.661, 52805.622 23/06/05,00:26:11,03,10,1, 12.0,1,1, 8.256, 10525.114, 356.665, 52805.630 23/06/05,00:26:11,04,10,1, 12.0,1,1, 8.256, 10525.083, 356.647, 52805.586 23/06/05,00:26:11,05,10,1, 12.0,1,1, 8.256, 10525.100, 356.658, 52805.639 23/06/05,00:26:11,06,10,1, 12.0,1,1, 8.256, 10525.102, 356.653, 52805.659 23/06/05,00:26:11,07,10,1, 12.0,1,1, 8.256, 10525.104, 356.646, 52805.612 23/06/05,00:26:11,08,10,1, 12.0,1,1, 8.256, 10525.089, 356.667, 52805.619 23/06/05,00:26:11,09,10,1, 12.0,1,1, 8.256, 10525.098, 356.643, 52805.592 23/06/05,00:26:11,10,10,1, 12.0,1,1, 8.256, 10525.106, 356.665, 52805.660 23/06/05,00:26:11,11,10,1, 12.0,1,1, 8.256, 10525.099, 356.651, 52805.632 23/06/05,00:26:11,12,10,1, 12.0,1,1, 8.256, 10525.097, 356.638, 52805.671 23/06/05,00:26:11,13,10,1, 12.0,1,1, 8.256, 10525.117, 356.658, 52805.639 23/06/05,00:26:11,14,10,1, 12.0,1,1, 8.256, 10525.093, 356.660, 52805.603 23/06/05,00:26:11,15,10,1, 12.0,1,1, 8.256, 10525.094, 356.680, 52805.644 23/06/05,00:26:11,16,10,1, 12.0,1,1, 8.256, 10525.085, 356.632, 52805.624 23/06/05,00:26:11,17,10,1, 12.0,1,1, 8.256, 10525.085, 356.652, 52805.607 23/06/05,00:26:11,18,10,1, 12.0,1,1, 8.256, 10525.082, 356.639, 52805.627 23/06/05,00:26:11,19,10,1, 12.0,1,1, 8.256, 10525.130, 356.670, 52805.584 23/06/05,00:26:12,00,11,1, 11.9,1,1, 8.259, 10525.124, 356.670, 52805.584 23/06/05,00:26:12,01,11,1, 11.9,1,1, 8.259, 10525.094, 356.648, 52805.621 23/06/05,00:26:12,02,11,1, 11.9,1,1, 8.259, 10525.115, 356.669, 52805.625 23/06/05,00:26:12,03,11,1, 11.9,1,1, 8.259, 10525.089, 356.643, 52805.640 23/06/05,00:26:12,04,11,1, 11.9,1,1, 8.259, 10525.096, 356.651, 52805.592 23/06/05,00:26:12,05,11,1, 11.9,1,1, 8.259, 10525.125, 356.660, 52805.661 23/06/05,00:26:12,06,11,1, 11.9,1,1, 8.259, 10525.104, 356.647, 52805.604 23/06/05,00:26:12,07,11,1, 11.9,1,1, 8.259, 10525.082, 356.642, 52805.649 23/06/05,00:26:12,08,11,1, 11.9,1,1, 8.259, 10525.102, 356.637, 52805.646 23/06/05,00:26:12,09,11,1, 11.9,1,1, 8.259, 10525.124, 356.645, 52805.613 23/06/05,00:26:12,10,11,1, 11.9,1,1, 8.259, 10525.101, 356.626, 52805.593 23/06/05,00:26:12,11,11,1, 11.9,1,1, 8.259, 10525.105, 356.629, 52805.606 23/06/05,00:26:12,12,11,1, 11.9,1,1, 8.259, 10525.105, 356.631, 52805.643 23/06/05,00:26:12,13,11,1, 11.9,1,1, 8.259, 10525.088, 356.636, 52805.638 23/06/05,00:26:12,14,11,1, 11.9,1,1, 8.259, 10525.107, 356.659, 52805.670 23/06/05,00:26:12,15,11,1, 11.9,1,1, 8.259, 10525.097, 356.610, 52805.633 23/06/05,00:26:12,16,11,1, 11.9,1,1, 8.259, 10525.100, 356.649, 52805.657 23/06/05,00:26:12,17,11,1, 11.9,1,1, 8.259, 10525.098, 356.620, 52805.645 23/06/05,00:26:12,18,11,1, 11.9,1,1, 8.259, 10525.111, 356.621, 52805.616 23/06/05,00:26:12,19,11,1, 11.9,1,1, 8.259, 10525.104, 356.631, 52805.623 23/06/05,00:26:13,00,10,1, 12.0,1,1, 8.260, 10525.099, 356.631, 52805.623 23/06/05,00:26:13,01,10,1, 12.0,1,1, 8.260, 10525.123, 356.638, 52805.660 23/06/05,00:26:13,02,10,1, 12.0,1,1, 8.260, 10525.095, 356.631, 52805.662 23/06/05,00:26:13,03,10,1, 12.0,1,1, 8.260, 10525.106, 356.629, 52805.625 23/06/05,00:26:13,04,10,1, 12.0,1,1, 8.260, 10525.099, 356.628, 52805.623 23/06/05,00:26:13,05,10,1, 12.0,1,1, 8.260, 10525.099, 356.627, 52805.667 23/06/05,00:26:13,06,10,1, 12.0,1,1, 8.260, 10525.098, 356.618, 52805.650 23/06/05,00:26:13,07,10,1, 12.0,1,1, 8.260, 10525.104, 356.636, 52805.663 23/06/05,00:26:13,08,10,1, 12.0,1,1, 8.260, 10525.112, 356.637, 52805.655 23/06/05,00:26:13,09,10,1, 12.0,1,1, 8.260, 10525.114, 356.634, 52805.642 23/06/05,00:26:13,10,10,1, 12.0,1,1, 8.260, 10525.074, 356.623, 52805.640 23/06/05,00:26:13,11,10,1, 12.0,1,1, 8.260, 10525.096, 356.636, 52805.689 23/06/05,00:26:13,12,10,1, 12.0,1,1, 8.260, 10525.096, 356.633, 52805.697 23/06/05,00:26:13,13,10,1, 12.0,1,1, 8.260, 10525.092, 356.649, 52805.639 23/06/05,00:26:13,14,10,1, 12.0,1,1, 8.260, 10525.087, 356.604, 52805.644 23/06/05,00:26:13,15,10,1, 12.0,1,1, 8.260, 10525.110, 356.616, 52805.635 23/06/05,00:26:13,16,10,1, 12.0,1,1, 8.260, 10525.093, 356.644, 52805.641 23/06/05,00:26:13,17,10,1, 12.0,1,1, 8.260, 10525.088, 356.592, 52805.634 23/06/05,00:26:13,18,10,1, 12.0,1,1, 8.260, 10525.080, 356.627, 52805.660 23/06/05,00:26:13,19,10,1, 12.0,1,1, 8.260, 10525.125, 356.597, 52805.660 23/06/05,00:26:14,00,11,1, 11.9,1,1, 8.259, 10525.124, 356.597, 52805.660 23/06/05,00:26:14,01,11,1, 11.9,1,1, 8.259, 10525.089, 356.617, 52805.653 23/06/05,00:26:14,02,11,1, 11.9,1,1, 8.259, 10525.090, 356.593, 52805.604 23/06/05,00:26:14,03,11,1, 11.9,1,1, 8.259, 10525.090, 356.606, 52805.656 23/06/05,00:26:14,04,11,1, 11.9,1,1, 8.259, 10525.081, 356.596, 52805.615 23/06/05,00:26:14,05,11,1, 11.9,1,1, 8.259, 10525.093, 356.599, 52805.602 23/06/05,00:26:14,06,11,1, 11.9,1,1, 8.259, 10525.089, 356.603, 52805.696 23/06/05,00:26:14,07,11,1, 11.9,1,1, 8.259, 10525.098, 356.622, 52805.657 23/06/05,00:26:14,08,11,1, 11.9,1,1, 8.259, 10525.113, 356.610, 52805.622 23/06/05,00:26:14,09,11,1, 11.9,1,1, 8.259, 10525.086, 356.597, 52805.630 23/06/05,00:26:14,10,11,1, 11.9,1,1, 8.259, 10525.096, 356.612, 52805.635 23/06/05,00:26:14,11,11,1, 11.9,1,1, 8.259, 10525.108, 356.611, 52805.649 23/06/05,00:26:14,12,11,1, 11.9,1,1, 8.259, 10525.071, 356.608, 52805.640 23/06/05,00:26:14,13,11,1, 11.9,1,1, 8.259, 10525.083, 356.596, 52805.714 23/06/05,00:26:14,14,11,1, 11.9,1,1, 8.259, 10525.083, 356.596, 52805.662 23/06/05,00:26:14,15,11,1, 11.9,1,1, 8.259, 10525.096, 356.591, 52805.652 23/06/05,00:26:14,16,11,1, 11.9,1,1, 8.259, 10525.109, 356.606, 52805.654 23/06/05,00:26:14,17,11,1, 11.9,1,1, 8.259, 10525.113, 356.607, 52805.653 23/06/05,00:26:14,18,11,1, 11.9,1,1, 8.259, 10525.080, 356.569, 52805.648 23/06/05,00:26:14,19,11,1, 11.9,1,1, 8.259, 10525.059, 356.608, 52805.681 23/06/05,00:26:15,00,11,1, 11.9,1,1, 8.260, 10525.057, 356.608, 52805.681 23/06/05,00:26:15,01,11,1, 11.9,1,1, 8.260, 10525.093, 356.597, 52805.610 23/06/05,00:26:15,02,11,1, 11.9,1,1, 8.260, 10525.103, 356.589, 52805.649 23/06/05,00:26:15,03,11,1, 11.9,1,1, 8.260, 10525.074, 356.583, 52805.631 23/06/05,00:26:15,04,11,1, 11.9,1,1, 8.260, 10525.076, 356.577, 52805.680 23/06/05,00:26:15,05,11,1, 11.9,1,1, 8.260, 10525.074, 356.577, 52805.640 23/06/05,00:26:15,06,11,1, 11.9,1,1, 8.260, 10525.039, 356.573, 52805.645 23/06/05,00:26:15,07,11,1, 11.9,1,1, 8.260, 10525.074, 356.593, 52805.621 23/06/05,00:26:15,08,11,1, 11.9,1,1, 8.260, 10525.062, 356.583, 52805.638 23/06/05,00:26:15,09,11,1, 11.9,1,1, 8.260, 10525.077, 356.595, 52805.645 23/06/05,00:26:15,10,11,1, 11.9,1,1, 8.260, 10525.071, 356.590, 52805.592 23/06/05,00:26:15,11,11,1, 11.9,1,1, 8.260, 10525.074, 356.570, 52805.624 23/06/05,00:26:15,12,11,1, 11.9,1,1, 8.260, 10525.058, 356.579, 52805.597 23/06/05,00:26:15,13,11,1, 11.9,1,1, 8.260, 10525.052, 356.591, 52805.577 23/06/05,00:26:15,14,11,1, 11.9,1,1, 8.260, 10525.062, 356.568, 52805.667 23/06/05,00:26:15,15,11,1, 11.9,1,1, 8.260, 10525.070, 356.580, 52805.597 23/06/05,00:26:15,16,11,1, 11.9,1,1, 8.260, 10525.056, 356.580, 52805.624 23/06/05,00:26:15,17,11,1, 11.9,1,1, 8.260, 10525.065, 356.575, 52805.645 23/06/05,00:26:15,18,11,1, 11.9,1,1, 8.260, 10525.073, 356.579, 52805.578 23/06/05,00:26:15,19,11,1, 11.9,1,1, 8.260, 10525.049, 356.597, 52805.625 23/06/05,00:26:16,00,10,1, 11.9,1,1, 8.255, 10525.041, 356.597, 52805.625 23/06/05,00:26:16,01,10,1, 11.9,1,1, 8.255, 10525.051, 356.592, 52805.621 23/06/05,00:26:16,02,10,1, 11.9,1,1, 8.255, 10525.053, 356.586, 52805.620 23/06/05,00:26:16,03,10,1, 11.9,1,1, 8.255, 10525.071, 356.573, 52805.625 23/06/05,00:26:16,04,10,1, 11.9,1,1, 8.255, 10525.066, 356.583, 52805.654 23/06/05,00:26:16,05,10,1, 11.9,1,1, 8.255, 10525.079, 356.567, 52805.611 23/06/05,00:26:16,06,10,1, 11.9,1,1, 8.255, 10525.074, 356.576, 52805.667 23/06/05,00:26:16,07,10,1, 11.9,1,1, 8.255, 10525.069, 356.561, 52805.616 23/06/05,00:26:16,08,10,1, 11.9,1,1, 8.255, 10525.083, 356.577, 52805.654 23/06/05,00:26:16,09,10,1, 11.9,1,1, 8.255, 10525.101, 356.574, 52805.598 23/06/05,00:26:16,10,10,1, 11.9,1,1, 8.255, 10525.094, 356.544, 52805.585 23/06/05,00:26:16,11,10,1, 11.9,1,1, 8.255, 10525.065, 356.564, 52805.627 23/06/05,00:26:16,12,10,1, 11.9,1,1, 8.255, 10525.067, 356.553, 52805.597 23/06/05,00:26:16,13,10,1, 11.9,1,1, 8.255, 10525.081, 356.588, 52805.631 23/06/05,00:26:16,14,10,1, 11.9,1,1, 8.255, 10525.033, 356.558, 52805.596 23/06/05,00:26:16,15,10,1, 11.9,1,1, 8.255, 10525.080, 356.570, 52805.635 23/06/05,00:26:16,16,10,1, 11.9,1,1, 8.255, 10525.073, 356.578, 52805.628 23/06/05,00:26:16,17,10,1, 11.9,1,1, 8.255, 10525.064, 356.578, 52805.585 23/06/05,00:26:16,18,10,1, 11.9,1,1, 8.255, 10525.059, 356.575, 52805.630 23/06/05,00:26:16,19,10,1, 11.9,1,1, 8.255, 10525.061, 356.579, 52805.617 23/06/05,00:26:17,00,11,1, 11.9,1,1, 8.258, 10525.057, 356.579, 52805.617 23/06/05,00:26:17,01,11,1, 11.9,1,1, 8.258, 10525.051, 356.562, 52805.602 23/06/05,00:26:17,02,11,1, 11.9,1,1, 8.258, 10525.075, 356.556, 52805.611 23/06/05,00:26:17,03,11,1, 11.9,1,1, 8.258, 10525.082, 356.580, 52805.636 23/06/05,00:26:17,04,11,1, 11.9,1,1, 8.258, 10525.062, 356.557, 52805.627 23/06/05,00:26:17,05,11,1, 11.9,1,1, 8.258, 10525.054, 356.570, 52805.642 23/06/05,00:26:17,06,11,1, 11.9,1,1, 8.258, 10525.075, 356.562, 52805.627 23/06/05,00:26:17,07,11,1, 11.9,1,1, 8.258, 10525.045, 356.565, 52805.612 23/06/05,00:26:17,08,11,1, 11.9,1,1, 8.258, 10525.050, 356.572, 52805.634 23/06/05,00:26:17,09,11,1, 11.9,1,1, 8.258, 10525.080, 356.554, 52805.624 23/06/05,00:26:17,10,11,1, 11.9,1,1, 8.258, 10525.083, 356.560, 52805.621 23/06/05,00:26:17,11,11,1, 11.9,1,1, 8.258, 10525.065, 356.553, 52805.630 23/06/05,00:26:17,12,11,1, 11.9,1,1, 8.258, 10525.047, 356.550, 52805.622 23/06/05,00:26:17,13,11,1, 11.9,1,1, 8.258, 10525.070, 356.544, 52805.635 23/06/05,00:26:17,14,11,1, 11.9,1,1, 8.258, 10525.050, 356.569, 52805.614 23/06/05,00:26:17,15,11,1, 11.9,1,1, 8.258, 10525.053, 356.554, 52805.603 23/06/05,00:26:17,16,11,1, 11.9,1,1, 8.258, 10525.059, 356.536, 52805.618 23/06/05,00:26:17,17,11,1, 11.9,1,1, 8.258, 10525.060, 356.557, 52805.575 23/06/05,00:26:17,18,11,1, 11.9,1,1, 8.258, 10525.052, 356.553, 52805.623 23/06/05,00:26:17,19,11,1, 11.9,1,1, 8.258, 10525.070, 356.569, 52805.640 23/06/05,00:26:18,00,11,1, 11.9,1,1, 8.260, 10525.066, 356.569, 52805.640 23/06/05,00:26:18,01,11,1, 11.9,1,1, 8.260, 10525.057, 356.549, 52805.613 23/06/05,00:26:18,02,11,1, 11.9,1,1, 8.260, 10525.065, 356.566, 52805.656 23/06/05,00:26:18,03,11,1, 11.9,1,1, 8.260, 10525.045, 356.520, 52805.598 23/06/05,00:26:18,04,11,1, 11.9,1,1, 8.260, 10525.055, 356.559, 52805.594 23/06/05,00:26:18,05,11,1, 11.9,1,1, 8.260, 10525.071, 356.533, 52805.601 23/06/05,00:26:18,06,11,1, 11.9,1,1, 8.260, 10525.059, 356.536, 52805.643 23/06/05,00:26:18,07,11,1, 11.9,1,1, 8.260, 10525.083, 356.541, 52805.597 23/06/05,00:26:18,08,11,1, 11.9,1,1, 8.260, 10525.067, 356.532, 52805.615 23/06/05,00:26:18,09,11,1, 11.9,1,1, 8.260, 10525.078, 356.555, 52805.670 23/06/05,00:26:18,10,11,1, 11.9,1,1, 8.260, 10525.087, 356.533, 52805.652 23/06/05,00:26:18,11,11,1, 11.9,1,1, 8.260, 10525.094, 356.538, 52805.654 23/06/05,00:26:18,12,11,1, 11.9,1,1, 8.260, 10525.082, 356.524, 52805.609 23/06/05,00:26:18,13,11,1, 11.9,1,1, 8.260, 10525.068, 356.524, 52805.633 23/06/05,00:26:18,14,11,1, 11.9,1,1, 8.260, 10525.101, 356.550, 52805.716 23/06/05,00:26:18,15,11,1, 11.9,1,1, 8.260, 10525.076, 356.532, 52805.628 23/06/05,00:26:18,16,11,1, 11.9,1,1, 8.260, 10525.075, 356.532, 52805.658 23/06/05,00:26:18,17,11,1, 11.9,1,1, 8.260, 10525.087, 356.556, 52805.668 23/06/05,00:26:18,18,11,1, 11.9,1,1, 8.260, 10525.079, 356.549, 52805.622 23/06/05,00:26:18,19,11,1, 11.9,1,1, 8.260, 10525.063, 356.535, 52805.581 23/06/05,00:26:19,00,10,1, 11.9,1,1, 8.256, 10525.057, 356.535, 52805.581 23/06/05,00:26:19,01,10,1, 11.9,1,1, 8.256, 10525.089, 356.525, 52805.671 23/06/05,00:26:19,02,10,1, 11.9,1,1, 8.256, 10525.069, 356.551, 52805.663 23/06/05,00:26:19,03,10,1, 11.9,1,1, 8.256, 10525.087, 356.575, 52805.621 23/06/05,00:26:19,04,10,1, 11.9,1,1, 8.256, 10525.064, 356.527, 52805.638 23/06/05,00:26:19,05,10,1, 11.9,1,1, 8.256, 10525.087, 356.538, 52805.593 23/06/05,00:26:19,06,10,1, 11.9,1,1, 8.256, 10525.078, 356.540, 52805.622 23/06/05,00:26:19,07,10,1, 11.9,1,1, 8.256, 10525.092, 356.542, 52805.645 23/06/05,00:26:19,08,10,1, 11.9,1,1, 8.256, 10525.104, 356.546, 52805.621 23/06/05,00:26:19,09,10,1, 11.9,1,1, 8.256, 10525.087, 356.527, 52805.604 23/06/05,00:26:19,10,10,1, 11.9,1,1, 8.256, 10525.073, 356.540, 52805.627 23/06/05,00:26:19,11,10,1, 11.9,1,1, 8.256, 10525.068, 356.533, 52805.607 23/06/05,00:26:19,12,10,1, 11.9,1,1, 8.256, 10525.072, 356.530, 52805.643 23/06/05,00:26:19,13,10,1, 11.9,1,1, 8.256, 10525.085, 356.499, 52805.617 23/06/05,00:26:19,14,10,1, 11.9,1,1, 8.256, 10525.097, 356.523, 52805.628 23/06/05,00:26:19,15,10,1, 11.9,1,1, 8.256, 10525.072, 356.516, 52805.608 23/06/05,00:26:19,16,10,1, 11.9,1,1, 8.256, 10525.097, 356.516, 52805.666 23/06/05,00:26:19,17,10,1, 11.9,1,1, 8.256, 10525.071, 356.531, 52805.623 23/06/05,00:26:19,18,10,1, 11.9,1,1, 8.256, 10525.075, 356.533, 52805.635 23/06/05,00:26:19,19,10,1, 11.9,1,1, 8.256, 10525.079, 356.521, 52805.628 23/06/05,00:26:20,00,10,1, 12.0,1,1, 8.252, 10525.074, 356.521, 52805.628 23/06/05,00:26:20,01,10,1, 12.0,1,1, 8.252, 10525.076, 356.519, 52805.656 23/06/05,00:26:20,02,10,1, 12.0,1,1, 8.252, 10525.095, 356.544, 52805.651 23/06/05,00:26:20,03,10,1, 12.0,1,1, 8.252, 10525.075, 356.527, 52805.619 23/06/05,00:26:20,04,10,1, 12.0,1,1, 8.252, 10525.074, 356.526, 52805.635 23/06/05,00:26:20,05,10,1, 12.0,1,1, 8.252, 10525.084, 356.524, 52805.660 23/06/05,00:26:20,06,10,1, 12.0,1,1, 8.252, 10525.072, 356.532, 52805.603 23/06/05,00:26:20,07,10,1, 12.0,1,1, 8.252, 10525.073, 356.512, 52805.645 23/06/05,00:26:20,08,10,1, 12.0,1,1, 8.252, 10525.071, 356.523, 52805.670 23/06/05,00:26:20,09,10,1, 12.0,1,1, 8.252, 10525.088, 356.537, 52805.639 23/06/05,00:26:20,10,10,1, 12.0,1,1, 8.252, 10525.086, 356.525, 52805.674 23/06/05,00:26:20,11,10,1, 12.0,1,1, 8.252, 10525.083, 356.482, 52805.616 23/06/05,00:26:20,12,10,1, 12.0,1,1, 8.252, 10525.068, 356.493, 52805.628 23/06/05,00:26:20,13,10,1, 12.0,1,1, 8.252, 10525.077, 356.490, 52805.697 23/06/05,00:26:20,14,10,1, 12.0,1,1, 8.252, 10525.092, 356.497, 52805.641 23/06/05,00:26:20,15,10,1, 12.0,1,1, 8.252, 10525.075, 356.508, 52805.651 23/06/05,00:26:20,16,10,1, 12.0,1,1, 8.252, 10525.077, 356.520, 52805.674 23/06/05,00:26:20,17,10,1, 12.0,1,1, 8.252, 10525.087, 356.515, 52805.638 23/06/05,00:26:20,18,10,1, 12.0,1,1, 8.252, 10525.055, 356.508, 52805.706 23/06/05,00:26:20,19,10,1, 12.0,1,1, 8.252, 10525.080, 356.484, 52805.702 23/06/05,00:26:21,00,11,1, 11.9,1,1, 8.255, 10525.074, 356.484, 52805.702 23/06/05,00:26:21,01,11,1, 11.9,1,1, 8.255, 10525.058, 356.492, 52805.670 23/06/05,00:26:21,02,11,1, 11.9,1,1, 8.255, 10525.074, 356.518, 52805.698 23/06/05,00:26:21,03,11,1, 11.9,1,1, 8.255, 10525.084, 356.504, 52805.692 23/06/05,00:26:21,04,11,1, 11.9,1,1, 8.255, 10525.064, 356.488, 52805.675 23/06/05,00:26:21,05,11,1, 11.9,1,1, 8.255, 10525.069, 356.490, 52805.659 23/06/05,00:26:21,06,11,1, 11.9,1,1, 8.255, 10525.076, 356.498, 52805.645 23/06/05,00:26:21,07,11,1, 11.9,1,1, 8.255, 10525.078, 356.488, 52805.636 23/06/05,00:26:21,08,11,1, 11.9,1,1, 8.255, 10525.072, 356.494, 52805.660 23/06/05,00:26:21,09,11,1, 11.9,1,1, 8.255, 10525.075, 356.487, 52805.617 23/06/05,00:26:21,10,11,1, 11.9,1,1, 8.255, 10525.066, 356.495, 52805.717 23/06/05,00:26:21,11,11,1, 11.9,1,1, 8.255, 10525.056, 356.476, 52805.721 23/06/05,00:26:21,12,11,1, 11.9,1,1, 8.255, 10525.071, 356.475, 52805.723 23/06/05,00:26:21,13,11,1, 11.9,1,1, 8.255, 10525.064, 356.466, 52805.685 23/06/05,00:26:21,14,11,1, 11.9,1,1, 8.255, 10525.080, 356.488, 52805.685 23/06/05,00:26:21,15,11,1, 11.9,1,1, 8.255, 10525.069, 356.482, 52805.627 23/06/05,00:26:21,16,11,1, 11.9,1,1, 8.255, 10525.063, 356.478, 52805.643 23/06/05,00:26:21,17,11,1, 11.9,1,1, 8.255, 10525.086, 356.464, 52805.638 23/06/05,00:26:21,18,11,1, 11.9,1,1, 8.255, 10525.060, 356.476, 52805.632 23/06/05,00:26:21,19,11,1, 11.9,1,1, 8.255, 10525.066, 356.485, 52805.695 23/06/05,00:26:22,00,10,1, 11.8,1,1, 8.257, 10525.066, 356.485, 52805.695 23/06/05,00:26:22,01,10,1, 11.8,1,1, 8.257, 10525.082, 356.482, 52805.652 23/06/05,00:26:22,02,10,1, 11.8,1,1, 8.257, 10525.074, 356.455, 52805.630 23/06/05,00:26:22,03,10,1, 11.8,1,1, 8.257, 10525.088, 356.434, 52805.675 23/06/05,00:26:22,04,10,1, 11.8,1,1, 8.257, 10525.070, 356.463, 52805.679 23/06/05,00:26:22,05,10,1, 11.8,1,1, 8.257, 10525.066, 356.477, 52805.641 23/06/05,00:26:22,06,10,1, 11.8,1,1, 8.257, 10525.064, 356.477, 52805.676 23/06/05,00:26:22,07,10,1, 11.8,1,1, 8.257, 10525.081, 356.467, 52805.639 23/06/05,00:26:22,08,10,1, 11.8,1,1, 8.257, 10525.055, 356.472, 52805.658 23/06/05,00:26:22,09,10,1, 11.8,1,1, 8.257, 10525.040, 356.452, 52805.646 23/06/05,00:26:22,10,10,1, 11.8,1,1, 8.257, 10525.042, 356.456, 52805.597 23/06/05,00:26:22,11,10,1, 11.8,1,1, 8.257, 10525.050, 356.460, 52805.653 23/06/05,00:26:22,12,10,1, 11.8,1,1, 8.257, 10525.048, 356.474, 52805.631 23/06/05,00:26:22,13,10,1, 11.8,1,1, 8.257, 10525.055, 356.465, 52805.617 23/06/05,00:26:22,14,10,1, 11.8,1,1, 8.257, 10525.054, 356.457, 52805.649 23/06/05,00:26:22,15,10,1, 11.8,1,1, 8.257, 10525.050, 356.442, 52805.624 23/06/05,00:26:22,16,10,1, 11.8,1,1, 8.257, 10525.056, 356.482, 52805.638 23/06/05,00:26:22,17,10,1, 11.8,1,1, 8.257, 10525.070, 356.458, 52805.643 23/06/05,00:26:22,18,10,1, 11.8,1,1, 8.257, 10525.018, 356.428, 52805.598 23/06/05,00:26:22,19,10,1, 11.8,1,1, 8.257, 10525.059, 356.452, 52805.637 23/06/05,00:26:23,00,10,1, 11.9,1,1, 8.258, 10525.057, 356.452, 52805.637 23/06/05,00:26:23,01,10,1, 11.9,1,1, 8.258, 10525.035, 356.438, 52805.605 23/06/05,00:26:23,02,10,1, 11.9,1,1, 8.258, 10525.034, 356.454, 52805.639 23/06/05,00:26:23,03,10,1, 11.9,1,1, 8.258, 10525.079, 356.469, 52805.647 23/06/05,00:26:23,04,10,1, 11.9,1,1, 8.258, 10525.066, 356.443, 52805.630 23/06/05,00:26:23,05,10,1, 11.9,1,1, 8.258, 10525.060, 356.457, 52805.629 23/06/05,00:26:23,06,10,1, 11.9,1,1, 8.258, 10525.050, 356.462, 52805.652 23/06/05,00:26:23,07,10,1, 11.9,1,1, 8.258, 10525.068, 356.458, 52805.617 23/06/05,00:26:23,08,10,1, 11.9,1,1, 8.258, 10525.072, 356.425, 52805.617 23/06/05,00:26:23,09,10,1, 11.9,1,1, 8.258, 10525.049, 356.461, 52805.646 23/06/05,00:26:23,10,10,1, 11.9,1,1, 8.258, 10525.081, 356.454, 52805.681 23/06/05,00:26:23,11,10,1, 11.9,1,1, 8.258, 10525.041, 356.417, 52805.585 23/06/05,00:26:23,12,10,1, 11.9,1,1, 8.258, 10525.047, 356.424, 52805.613 23/06/05,00:26:23,13,10,1, 11.9,1,1, 8.258, 10525.058, 356.456, 52805.625 23/06/05,00:26:23,14,10,1, 11.9,1,1, 8.258, 10525.030, 356.444, 52805.604 23/06/05,00:26:23,15,10,1, 11.9,1,1, 8.258, 10525.057, 356.462, 52805.696 23/06/05,00:26:23,16,10,1, 11.9,1,1, 8.258, 10525.038, 356.444, 52805.652 23/06/05,00:26:23,17,10,1, 11.9,1,1, 8.258, 10525.067, 356.454, 52805.702 23/06/05,00:26:23,18,10,1, 11.9,1,1, 8.258, 10525.051, 356.450, 52805.670 23/06/05,00:26:23,19,10,1, 11.9,1,1, 8.258, 10525.053, 356.425, 52805.629 23/06/05,00:26:24,00,10,1, 11.9,1,1, 8.256, 10525.049, 356.425, 52805.629 23/06/05,00:26:24,01,10,1, 11.9,1,1, 8.256, 10525.058, 356.448, 52805.655 23/06/05,00:26:24,02,10,1, 11.9,1,1, 8.256, 10525.058, 356.456, 52805.679 23/06/05,00:26:24,03,10,1, 11.9,1,1, 8.256, 10525.051, 356.439, 52805.676 23/06/05,00:26:24,04,10,1, 11.9,1,1, 8.256, 10525.053, 356.441, 52805.660 23/06/05,00:26:24,05,10,1, 11.9,1,1, 8.256, 10525.070, 356.429, 52805.657 23/06/05,00:26:24,06,10,1, 11.9,1,1, 8.256, 10525.049, 356.442, 52805.649 23/06/05,00:26:24,07,10,1, 11.9,1,1, 8.256, 10525.051, 356.437, 52805.693 23/06/05,00:26:24,08,10,1, 11.9,1,1, 8.256, 10525.044, 356.457, 52805.681 23/06/05,00:26:24,09,10,1, 11.9,1,1, 8.256, 10525.033, 356.435, 52805.672 23/06/05,00:26:24,10,10,1, 11.9,1,1, 8.256, 10525.062, 356.409, 52805.602 23/06/05,00:26:24,11,10,1, 11.9,1,1, 8.256, 10525.045, 356.427, 52805.723 23/06/05,00:26:24,12,10,1, 11.9,1,1, 8.256, 10525.046, 356.431, 52805.660 23/06/05,00:26:24,13,10,1, 11.9,1,1, 8.256, 10525.047, 356.427, 52805.608 23/06/05,00:26:24,14,10,1, 11.9,1,1, 8.256, 10525.027, 356.422, 52805.629 23/06/05,00:26:24,15,10,1, 11.9,1,1, 8.256, 10525.030, 356.449, 52805.647 23/06/05,00:26:24,16,10,1, 11.9,1,1, 8.256, 10525.050, 356.435, 52805.653 23/06/05,00:26:24,17,10,1, 11.9,1,1, 8.256, 10525.034, 356.452, 52805.683 23/06/05,00:26:24,18,10,1, 11.9,1,1, 8.256, 10525.035, 356.456, 52805.716 23/06/05,00:26:24,19,10,1, 11.9,1,1, 8.256, 10525.078, 356.443, 52805.667 23/06/05,00:26:25,00,09,1, 11.9,1,1, 8.258, 10525.074, 356.443, 52805.667 23/06/05,00:26:25,01,09,1, 11.9,1,1, 8.258, 10525.053, 356.423, 52805.697 23/06/05,00:26:25,02,09,1, 11.9,1,1, 8.258, 10525.037, 356.428, 52805.666 23/06/05,00:26:25,03,09,1, 11.9,1,1, 8.258, 10525.063, 356.442, 52805.697 23/06/05,00:26:25,04,09,1, 11.9,1,1, 8.258, 10525.032, 356.411, 52805.664 23/06/05,00:26:25,05,09,1, 11.9,1,1, 8.258, 10525.068, 356.428, 52805.677 23/06/05,00:26:25,06,09,1, 11.9,1,1, 8.258, 10525.054, 356.438, 52805.679 23/06/05,00:26:25,07,09,1, 11.9,1,1, 8.258, 10525.053, 356.428, 52805.683 23/06/05,00:26:25,08,09,1, 11.9,1,1, 8.258, 10525.052, 356.433, 52805.675 23/06/05,00:26:25,09,09,1, 11.9,1,1, 8.258, 10525.070, 356.425, 52805.687 23/06/05,00:26:25,10,09,1, 11.9,1,1, 8.258, 10525.054, 356.404, 52805.633 23/06/05,00:26:25,11,09,1, 11.9,1,1, 8.258, 10525.038, 356.423, 52805.680 23/06/05,00:26:25,12,09,1, 11.9,1,1, 8.258, 10525.033, 356.434, 52805.683 23/06/05,00:26:25,13,09,1, 11.9,1,1, 8.258, 10525.049, 356.420, 52805.629 23/06/05,00:26:25,14,09,1, 11.9,1,1, 8.258, 10525.042, 356.398, 52805.614 23/06/05,00:26:25,15,09,1, 11.9,1,1, 8.258, 10525.068, 356.444, 52805.712 23/06/05,00:26:25,16,09,1, 11.9,1,1, 8.258, 10525.071, 356.415, 52805.642 23/06/05,00:26:25,17,09,1, 11.9,1,1, 8.258, 10525.051, 356.400, 52805.634 23/06/05,00:26:25,18,09,1, 11.9,1,1, 8.258, 10525.041, 356.418, 52805.680 23/06/05,00:26:25,19,09,1, 11.9,1,1, 8.258, 10525.049, 356.412, 52805.666 23/06/05,00:26:26,00,10,1, 11.9,1,1, 8.254, 10525.041, 356.412, 52805.666 23/06/05,00:26:26,01,10,1, 11.9,1,1, 8.254, 10525.072, 356.406, 52805.663 23/06/05,00:26:26,02,10,1, 11.9,1,1, 8.254, 10525.052, 356.400, 52805.621 23/06/05,00:26:26,03,10,1, 11.9,1,1, 8.254, 10525.037, 356.368, 52805.693 23/06/05,00:26:26,04,10,1, 11.9,1,1, 8.254, 10525.070, 356.416, 52805.701 23/06/05,00:26:26,05,10,1, 11.9,1,1, 8.254, 10525.056, 356.393, 52805.661 23/06/05,00:26:26,06,10,1, 11.9,1,1, 8.254, 10525.028, 356.402, 52805.695 23/06/05,00:26:26,07,10,1, 11.9,1,1, 8.254, 10525.063, 356.402, 52805.668 23/06/05,00:26:26,08,10,1, 11.9,1,1, 8.254, 10525.042, 356.418, 52805.636 23/06/05,00:26:26,09,10,1, 11.9,1,1, 8.254, 10525.056, 356.390, 52805.722 23/06/05,00:26:26,10,10,1, 11.9,1,1, 8.254, 10525.049, 356.371, 52805.613 23/06/05,00:26:26,11,10,1, 11.9,1,1, 8.254, 10525.047, 356.415, 52805.738 23/06/05,00:26:26,12,10,1, 11.9,1,1, 8.254, 10525.043, 356.401, 52805.709 23/06/05,00:26:26,13,10,1, 11.9,1,1, 8.254, 10525.026, 356.382, 52805.632 23/06/05,00:26:26,14,10,1, 11.9,1,1, 8.254, 10525.035, 356.357, 52805.660 23/06/05,00:26:26,15,10,1, 11.9,1,1, 8.254, 10525.039, 356.370, 52805.693 23/06/05,00:26:26,16,10,1, 11.9,1,1, 8.254, 10525.037, 356.376, 52805.694 23/06/05,00:26:26,17,10,1, 11.9,1,1, 8.254, 10525.060, 356.384, 52805.684 23/06/05,00:26:26,18,10,1, 11.9,1,1, 8.254, 10525.018, 356.382, 52805.675 23/06/05,00:26:26,19,10,1, 11.9,1,1, 8.254, 10525.036, 356.388, 52805.664 23/06/05,00:26:27,00,10,1, 11.9,1,1, 8.255, 10525.032, 356.388, 52805.664 23/06/05,00:26:27,01,10,1, 11.9,1,1, 8.255, 10525.024, 356.353, 52805.679 23/06/05,00:26:27,02,10,1, 11.9,1,1, 8.255, 10525.060, 356.370, 52805.677 23/06/05,00:26:27,03,10,1, 11.9,1,1, 8.255, 10525.074, 356.370, 52805.672 23/06/05,00:26:27,04,10,1, 11.9,1,1, 8.255, 10525.037, 356.348, 52805.646 23/06/05,00:26:27,05,10,1, 11.9,1,1, 8.255, 10525.032, 356.365, 52805.669 23/06/05,00:26:27,06,10,1, 11.9,1,1, 8.255, 10525.023, 356.365, 52805.673 23/06/05,00:26:27,07,10,1, 11.9,1,1, 8.255, 10525.032, 356.388, 52805.679 23/06/05,00:26:27,08,10,1, 11.9,1,1, 8.255, 10525.037, 356.369, 52805.666 23/06/05,00:26:27,09,10,1, 11.9,1,1, 8.255, 10525.033, 356.382, 52805.673 23/06/05,00:26:27,10,10,1, 11.9,1,1, 8.255, 10525.049, 356.368, 52805.708 23/06/05,00:26:27,11,10,1, 11.9,1,1, 8.255, 10525.031, 356.395, 52805.667 23/06/05,00:26:27,12,10,1, 11.9,1,1, 8.255, 10525.034, 356.357, 52805.713 23/06/05,00:26:27,13,10,1, 11.9,1,1, 8.255, 10525.022, 356.349, 52805.697 23/06/05,00:26:27,14,10,1, 11.9,1,1, 8.255, 10525.043, 356.368, 52805.666 23/06/05,00:26:27,15,10,1, 11.9,1,1, 8.255, 10525.037, 356.357, 52805.667 23/06/05,00:26:27,16,10,1, 11.9,1,1, 8.255, 10525.026, 356.373, 52805.681 23/06/05,00:26:27,17,10,1, 11.9,1,1, 8.255, 10525.002, 356.368, 52805.650 23/06/05,00:26:27,18,10,1, 11.9,1,1, 8.255, 10525.030, 356.368, 52805.692 23/06/05,00:26:27,19,10,1, 11.9,1,1, 8.255, 10525.042, 356.367, 52805.681 23/06/05,00:26:28,00,11,1, 11.9,1,1, 8.255, 10525.041, 356.367, 52805.681 23/06/05,00:26:28,01,11,1, 11.9,1,1, 8.255, 10525.050, 356.387, 52805.647 23/06/05,00:26:28,02,11,1, 11.9,1,1, 8.255, 10525.020, 356.362, 52805.628 23/06/05,00:26:28,03,11,1, 11.9,1,1, 8.255, 10525.010, 356.372, 52805.701 23/06/05,00:26:28,04,11,1, 11.9,1,1, 8.255, 10525.029, 356.357, 52805.628 23/06/05,00:26:28,05,11,1, 11.9,1,1, 8.255, 10525.013, 356.379, 52805.654 23/06/05,00:26:28,06,11,1, 11.9,1,1, 8.255, 10525.027, 356.364, 52805.679 23/06/05,00:26:28,07,11,1, 11.9,1,1, 8.255, 10525.016, 356.369, 52805.627 23/06/05,00:26:28,08,11,1, 11.9,1,1, 8.255, 10525.023, 356.388, 52805.628 23/06/05,00:26:28,09,11,1, 11.9,1,1, 8.255, 10525.013, 356.363, 52805.656 23/06/05,00:26:28,10,11,1, 11.9,1,1, 8.255, 10525.034, 356.371, 52805.690 23/06/05,00:26:28,11,11,1, 11.9,1,1, 8.255, 10525.029, 356.373, 52805.666 23/06/05,00:26:28,12,11,1, 11.9,1,1, 8.255, 10525.009, 356.364, 52805.665 23/06/05,00:26:28,13,11,1, 11.9,1,1, 8.255, 10525.025, 356.374, 52805.671 23/06/05,00:26:28,14,11,1, 11.9,1,1, 8.255, 10525.020, 356.369, 52805.651 23/06/05,00:26:28,15,11,1, 11.9,1,1, 8.255, 10525.027, 356.380, 52805.701 23/06/05,00:26:28,16,11,1, 11.9,1,1, 8.255, 10525.038, 356.353, 52805.700 23/06/05,00:26:28,17,11,1, 11.9,1,1, 8.255, 10525.020, 356.370, 52805.709 23/06/05,00:26:28,18,11,1, 11.9,1,1, 8.255, 10524.995, 356.352, 52805.617 23/06/05,00:26:28,19,11,1, 11.9,1,1, 8.255, 10525.043, 356.354, 52805.672 23/06/05,00:26:29,00,10,1, 11.9,1,1, 8.257, 10525.041, 356.354, 52805.672 23/06/05,00:26:29,01,10,1, 11.9,1,1, 8.257, 10525.023, 356.352, 52805.661 23/06/05,00:26:29,02,10,1, 11.9,1,1, 8.257, 10525.027, 356.350, 52805.620 23/06/05,00:26:29,03,10,1, 11.9,1,1, 8.257, 10525.011, 356.373, 52805.835 23/06/05,00:26:29,04,10,1, 11.9,1,1, 8.257, 10524.980, 356.355, 52805.644 23/06/05,00:26:29,05,10,1, 11.9,1,1, 8.257, 10524.994, 356.341, 52805.864 23/06/05,00:26:29,06,10,1, 11.9,1,1, 8.257, 10525.039, 356.342, 52805.695 23/06/05,00:26:29,07,10,1, 11.9,1,1, 8.257, 10525.013, 356.340, 52805.680 23/06/05,00:26:29,08,10,1, 11.9,1,1, 8.257, 10525.051, 356.327, 52805.638 23/06/05,00:26:29,09,10,1, 11.9,1,1, 8.257, 10525.031, 356.338, 52805.645 23/06/05,00:26:29,10,10,1, 11.9,1,1, 8.257, 10525.002, 356.342, 52805.703 23/06/05,00:26:29,11,10,1, 11.9,1,1, 8.257, 10525.012, 356.366, 52805.683 23/06/05,00:26:29,12,10,1, 11.9,1,1, 8.257, 10525.034, 356.353, 52805.697 23/06/05,00:26:29,13,10,1, 11.9,1,1, 8.257, 10525.017, 356.354, 52805.716 23/06/05,00:26:29,14,10,1, 11.9,1,1, 8.257, 10525.011, 356.339, 52805.681 23/06/05,00:26:29,15,10,1, 11.9,1,1, 8.257, 10525.028, 356.361, 52805.663 23/06/05,00:26:29,16,10,1, 11.9,1,1, 8.257, 10525.007, 356.339, 52805.663 23/06/05,00:26:29,17,10,1, 11.9,1,1, 8.257, 10525.034, 356.349, 52805.644 23/06/05,00:26:29,18,10,1, 11.9,1,1, 8.257, 10525.001, 356.336, 52805.647 23/06/05,00:26:29,19,10,1, 11.9,1,1, 8.257, 10525.006, 356.342, 52805.683 23/06/05,00:26:30,00,10,1, 12.0,1,1, 8.254, 10524.999, 356.342, 52805.683 23/06/05,00:26:30,01,10,1, 12.0,1,1, 8.254, 10524.994, 356.358, 52805.693 23/06/05,00:26:30,02,10,1, 12.0,1,1, 8.254, 10525.002, 356.336, 52805.727 23/06/05,00:26:30,03,10,1, 12.0,1,1, 8.254, 10524.990, 356.342, 52805.662 23/06/05,00:26:30,04,10,1, 12.0,1,1, 8.254, 10524.991, 356.352, 52805.669 23/06/05,00:26:30,05,10,1, 12.0,1,1, 8.254, 10524.995, 356.341, 52805.778 23/06/05,00:26:30,06,10,1, 12.0,1,1, 8.254, 10524.952, 356.351, 52805.626 23/06/05,00:26:30,07,10,1, 12.0,1,1, 8.254, 10524.982, 356.333, 52805.673 23/06/05,00:26:30,08,10,1, 12.0,1,1, 8.254, 10525.018, 356.344, 52805.628 23/06/05,00:26:30,09,10,1, 12.0,1,1, 8.254, 10525.025, 356.348, 52805.637 23/06/05,00:26:30,10,10,1, 12.0,1,1, 8.254, 10524.999, 356.318, 52805.662 23/06/05,00:26:30,11,10,1, 12.0,1,1, 8.254, 10525.022, 356.339, 52805.711 23/06/05,00:26:30,12,10,1, 12.0,1,1, 8.254, 10524.982, 356.339, 52805.625 23/06/05,00:26:30,13,10,1, 12.0,1,1, 8.254, 10525.001, 356.319, 52805.700 23/06/05,00:26:30,14,10,1, 12.0,1,1, 8.254, 10525.004, 356.331, 52805.618 23/06/05,00:26:30,15,10,1, 12.0,1,1, 8.254, 10524.999, 356.325, 52805.711 23/06/05,00:26:30,16,10,1, 12.0,1,1, 8.254, 10524.996, 356.314, 52805.632 23/06/05,00:26:30,17,10,1, 12.0,1,1, 8.254, 10525.003, 356.319, 52805.624 23/06/05,00:26:30,18,10,1, 12.0,1,1, 8.254, 10525.020, 356.309, 52805.630 23/06/05,00:26:30,19,10,1, 12.0,1,1, 8.254, 10525.002, 356.317, 52805.617 23/06/05,00:26:31,00,10,1, 11.9,1,1, 8.258, 10524.999, 356.317, 52805.617 23/06/05,00:26:31,01,10,1, 11.9,1,1, 8.258, 10524.972, 356.335, 52805.665 23/06/05,00:26:31,02,10,1, 11.9,1,1, 8.258, 10524.986, 356.312, 52805.635 23/06/05,00:26:31,03,10,1, 11.9,1,1, 8.258, 10524.992, 356.308, 52805.549 23/06/05,00:26:31,04,10,1, 11.9,1,1, 8.258, 10525.025, 356.335, 52805.614 23/06/05,00:26:31,05,10,1, 11.9,1,1, 8.258, 10525.000, 356.303, 52805.639 23/06/05,00:26:31,06,10,1, 11.9,1,1, 8.258, 10525.011, 356.318, 52805.672 23/06/05,00:26:31,07,10,1, 11.9,1,1, 8.258, 10525.025, 356.310, 52805.695 23/06/05,00:26:31,08,10,1, 11.9,1,1, 8.258, 10525.006, 356.288, 52805.522 23/06/05,00:26:31,09,10,1, 11.9,1,1, 8.258, 10524.980, 356.309, 52805.790 23/06/05,00:26:31,10,10,1, 11.9,1,1, 8.258, 10524.975, 356.328, 52805.737 23/06/05,00:26:31,11,10,1, 11.9,1,1, 8.258, 10524.989, 356.297, 52805.660 23/06/05,00:26:31,12,10,1, 11.9,1,1, 8.258, 10524.980, 356.309, 52805.709 23/06/05,00:26:31,13,10,1, 11.9,1,1, 8.258, 10525.002, 356.323, 52805.692 23/06/05,00:26:31,14,10,1, 11.9,1,1, 8.258, 10524.986, 356.311, 52805.633 23/06/05,00:26:31,15,10,1, 11.9,1,1, 8.258, 10524.992, 356.345, 52805.653 23/06/05,00:26:31,16,10,1, 11.9,1,1, 8.258, 10525.012, 356.316, 52805.640 23/06/05,00:26:31,17,10,1, 11.9,1,1, 8.258, 10524.983, 356.315, 52805.684 23/06/05,00:26:31,18,10,1, 11.9,1,1, 8.258, 10524.992, 356.291, 52805.641 23/06/05,00:26:31,19,10,1, 11.9,1,1, 8.258, 10524.989, 356.296, 52805.684 23/06/05,00:26:32,00,10,1, 11.9,1,1, 8.254, 10524.982, 356.296, 52805.684 23/06/05,00:26:32,01,10,1, 11.9,1,1, 8.254, 10524.983, 356.291, 52805.556 23/06/05,00:26:32,02,10,1, 11.9,1,1, 8.254, 10524.990, 356.298, 52805.720 23/06/05,00:26:32,03,10,1, 11.9,1,1, 8.254, 10525.010, 356.302, 52805.677 23/06/05,00:26:32,04,10,1, 11.9,1,1, 8.254, 10525.011, 356.286, 52805.693 23/06/05,00:26:32,05,10,1, 11.9,1,1, 8.254, 10525.000, 356.304, 52805.668 23/06/05,00:26:32,06,10,1, 11.9,1,1, 8.254, 10525.012, 356.299, 52805.665 23/06/05,00:26:32,07,10,1, 11.9,1,1, 8.254, 10525.000, 356.288, 52805.687 23/06/05,00:26:32,08,10,1, 11.9,1,1, 8.254, 10524.975, 356.296, 52805.691 23/06/05,00:26:32,09,10,1, 11.9,1,1, 8.254, 10524.954, 356.292, 52805.663 23/06/05,00:26:32,10,10,1, 11.9,1,1, 8.254, 10524.982, 356.287, 52805.685 23/06/05,00:26:32,11,10,1, 11.9,1,1, 8.254, 10524.976, 356.303, 52805.577 23/06/05,00:26:32,12,10,1, 11.9,1,1, 8.254, 10524.990, 356.281, 52805.686 23/06/05,00:26:32,13,10,1, 11.9,1,1, 8.254, 10524.984, 356.274, 52805.615 23/06/05,00:26:32,14,10,1, 11.9,1,1, 8.254, 10524.982, 356.279, 52805.672 23/06/05,00:26:32,15,10,1, 11.9,1,1, 8.254, 10524.965, 356.298, 52805.658 23/06/05,00:26:32,16,10,1, 11.9,1,1, 8.254, 10524.987, 356.289, 52805.648 23/06/05,00:26:32,17,10,1, 11.9,1,1, 8.254, 10524.969, 356.298, 52805.671 23/06/05,00:26:32,18,10,1, 11.9,1,1, 8.254, 10524.999, 356.294, 52805.661 23/06/05,00:26:32,19,10,1, 11.9,1,1, 8.254, 10524.990, 356.290, 52805.676 23/06/05,00:26:33,00,09,1, 12.0,1,1, 8.256, 10524.982, 356.290, 52805.676 23/06/05,00:26:33,01,09,1, 12.0,1,1, 8.256, 10524.983, 356.279, 52805.688 23/06/05,00:26:33,02,09,1, 12.0,1,1, 8.256, 10524.977, 356.291, 52805.679 23/06/05,00:26:33,03,09,1, 12.0,1,1, 8.256, 10524.972, 356.274, 52805.656 23/06/05,00:26:33,04,09,1, 12.0,1,1, 8.256, 10524.988, 356.277, 52805.693 23/06/05,00:26:33,05,09,1, 12.0,1,1, 8.256, 10524.987, 356.275, 52805.669 23/06/05,00:26:33,06,09,1, 12.0,1,1, 8.256, 10525.003, 356.305, 52805.656 23/06/05,00:26:33,07,09,1, 12.0,1,1, 8.256, 10524.957, 356.248, 52805.667 23/06/05,00:26:33,08,09,1, 12.0,1,1, 8.256, 10524.991, 356.270, 52805.701 23/06/05,00:26:33,09,09,1, 12.0,1,1, 8.256, 10524.961, 356.279, 52805.676 23/06/05,00:26:33,10,09,1, 12.0,1,1, 8.256, 10524.968, 356.280, 52805.706 23/06/05,00:26:33,11,09,1, 12.0,1,1, 8.256, 10524.981, 356.276, 52805.656 23/06/05,00:26:33,12,09,1, 12.0,1,1, 8.256, 10524.971, 356.247, 52805.691 23/06/05,00:26:33,13,09,1, 12.0,1,1, 8.256, 10524.963, 356.280, 52805.634 23/06/05,00:26:33,14,09,1, 12.0,1,1, 8.256, 10524.965, 356.279, 52805.693 23/06/05,00:26:33,15,09,1, 12.0,1,1, 8.256, 10524.973, 356.293, 52805.682 23/06/05,00:26:33,16,09,1, 12.0,1,1, 8.256, 10524.974, 356.277, 52805.667 23/06/05,00:26:33,17,09,1, 12.0,1,1, 8.256, 10524.976, 356.276, 52805.688 23/06/05,00:26:33,18,09,1, 12.0,1,1, 8.256, 10524.958, 356.267, 52805.627 23/06/05,00:26:33,19,09,1, 12.0,1,1, 8.256, 10524.948, 356.256, 52805.663 23/06/05,00:26:34,00,09,1, 11.9,1,1, 8.255, 10524.940, 356.256, 52805.663 23/06/05,00:26:34,01,09,1, 11.9,1,1, 8.255, 10524.952, 356.267, 52805.658 23/06/05,00:26:34,02,09,1, 11.9,1,1, 8.255, 10524.958, 356.283, 52805.703 23/06/05,00:26:34,03,09,1, 11.9,1,1, 8.255, 10524.966, 356.277, 52805.706 23/06/05,00:26:34,04,09,1, 11.9,1,1, 8.255, 10524.981, 356.249, 52805.688 23/06/05,00:26:34,05,09,1, 11.9,1,1, 8.255, 10524.965, 356.244, 52805.698 23/06/05,00:26:34,06,09,1, 11.9,1,1, 8.255, 10524.950, 356.264, 52805.668 23/06/05,00:26:34,07,09,1, 11.9,1,1, 8.255, 10524.968, 356.253, 52805.685 23/06/05,00:26:34,08,09,1, 11.9,1,1, 8.255, 10524.964, 356.260, 52805.665 23/06/05,00:26:34,09,09,1, 11.9,1,1, 8.255, 10524.965, 356.265, 52805.654 23/06/05,00:26:34,10,09,1, 11.9,1,1, 8.255, 10524.952, 356.266, 52805.659 23/06/05,00:26:34,11,09,1, 11.9,1,1, 8.255, 10524.954, 356.259, 52805.649 23/06/05,00:26:34,12,09,1, 11.9,1,1, 8.255, 10524.953, 356.288, 52805.649 23/06/05,00:26:34,13,09,1, 11.9,1,1, 8.255, 10524.953, 356.251, 52805.666 23/06/05,00:26:34,14,09,1, 11.9,1,1, 8.255, 10524.965, 356.241, 52805.674 23/06/05,00:26:34,15,09,1, 11.9,1,1, 8.255, 10524.919, 356.264, 52805.694 23/06/05,00:26:34,16,09,1, 11.9,1,1, 8.255, 10524.934, 356.260, 52805.707 23/06/05,00:26:34,17,09,1, 11.9,1,1, 8.255, 10524.932, 356.241, 52805.692 23/06/05,00:26:34,18,09,1, 11.9,1,1, 8.255, 10524.953, 356.264, 52805.717 23/06/05,00:26:34,19,09,1, 11.9,1,1, 8.255, 10524.946, 356.233, 52805.701 23/06/05,00:26:35,00,08,1, 11.9,1,1, 8.253, 10524.940, 356.233, 52805.701 23/06/05,00:26:35,01,08,1, 11.9,1,1, 8.253, 10524.960, 356.262, 52805.666 23/06/05,00:26:35,02,08,1, 11.9,1,1, 8.253, 10524.948, 356.249, 52805.671 23/06/05,00:26:35,03,08,1, 11.9,1,1, 8.253, 10524.944, 356.253, 52805.692 23/06/05,00:26:35,04,08,1, 11.9,1,1, 8.253, 10524.949, 356.231, 52805.675 23/06/05,00:26:35,05,08,1, 11.9,1,1, 8.253, 10524.951, 356.219, 52805.717 23/06/05,00:26:35,06,08,1, 11.9,1,1, 8.253, 10524.950, 356.250, 52805.702 23/06/05,00:26:35,07,08,1, 11.9,1,1, 8.253, 10524.957, 356.257, 52805.716 23/06/05,00:26:35,08,08,1, 11.9,1,1, 8.253, 10524.959, 356.244, 52805.644 23/06/05,00:26:35,09,08,1, 11.9,1,1, 8.253, 10524.953, 356.243, 52805.651 23/06/05,00:26:35,10,08,1, 11.9,1,1, 8.253, 10524.943, 356.235, 52805.671 23/06/05,00:26:35,11,08,1, 11.9,1,1, 8.253, 10524.932, 356.259, 52805.685 23/06/05,00:26:35,12,08,1, 11.9,1,1, 8.253, 10524.943, 356.249, 52805.666 23/06/05,00:26:35,13,08,1, 11.9,1,1, 8.253, 10524.952, 356.228, 52805.668 23/06/05,00:26:35,14,08,1, 11.9,1,1, 8.253, 10524.945, 356.259, 52805.691 23/06/05,00:26:35,15,08,1, 11.9,1,1, 8.253, 10524.927, 356.241, 52805.645 23/06/05,00:26:35,16,08,1, 11.9,1,1, 8.253, 10524.931, 356.256, 52805.637 23/06/05,00:26:35,17,08,1, 11.9,1,1, 8.253, 10524.935, 356.260, 52805.723 23/06/05,00:26:35,18,08,1, 11.9,1,1, 8.253, 10524.926, 356.243, 52805.678 23/06/05,00:26:35,19,08,1, 11.9,1,1, 8.253, 10524.937, 356.256, 52805.684 23/06/05,00:26:36,00,09,1, 11.9,1,1, 8.255, 10524.932, 356.256, 52805.684 23/06/05,00:26:36,01,09,1, 11.9,1,1, 8.255, 10524.945, 356.229, 52805.674 23/06/05,00:26:36,02,09,1, 11.9,1,1, 8.255, 10524.929, 356.223, 52805.690 23/06/05,00:26:36,03,09,1, 11.9,1,1, 8.255, 10524.943, 356.234, 52805.693 23/06/05,00:26:36,04,09,1, 11.9,1,1, 8.255, 10524.905, 356.231, 52805.692 23/06/05,00:26:36,05,09,1, 11.9,1,1, 8.255, 10524.945, 356.225, 52805.688 23/06/05,00:26:36,06,09,1, 11.9,1,1, 8.255, 10524.938, 356.229, 52805.689 23/06/05,00:26:36,07,09,1, 11.9,1,1, 8.255, 10524.939, 356.229, 52805.703 23/06/05,00:26:36,08,09,1, 11.9,1,1, 8.255, 10524.930, 356.242, 52805.659 23/06/05,00:26:36,09,09,1, 11.9,1,1, 8.255, 10524.943, 356.214, 52805.647 23/06/05,00:26:36,10,09,1, 11.9,1,1, 8.255, 10524.927, 356.217, 52805.712 23/06/05,00:26:36,11,09,1, 11.9,1,1, 8.255, 10524.944, 356.243, 52805.718 23/06/05,00:26:36,12,09,1, 11.9,1,1, 8.255, 10524.941, 356.225, 52805.687 23/06/05,00:26:36,13,09,1, 11.9,1,1, 8.255, 10524.945, 356.254, 52805.709 23/06/05,00:26:36,14,09,1, 11.9,1,1, 8.255, 10524.939, 356.242, 52805.696 23/06/05,00:26:36,15,09,1, 11.9,1,1, 8.255, 10524.923, 356.243, 52805.676 23/06/05,00:26:36,16,09,1, 11.9,1,1, 8.255, 10524.928, 356.221, 52805.683 23/06/05,00:26:36,17,09,1, 11.9,1,1, 8.255, 10524.936, 356.246, 52805.694 23/06/05,00:26:36,18,09,1, 11.9,1,1, 8.255, 10524.924, 356.228, 52805.691 23/06/05,00:26:36,19,09,1, 11.9,1,1, 8.255, 10524.939, 356.251, 52805.714 23/06/05,00:26:37,00,10,1, 11.9,1,1, 8.258, 10524.932, 356.251, 52805.714 23/06/05,00:26:37,01,10,1, 11.9,1,1, 8.258, 10524.904, 356.243, 52805.674 23/06/05,00:26:37,02,10,1, 11.9,1,1, 8.258, 10524.916, 356.221, 52805.676 23/06/05,00:26:37,03,10,1, 11.9,1,1, 8.258, 10524.909, 356.207, 52805.676 23/06/05,00:26:37,04,10,1, 11.9,1,1, 8.258, 10524.926, 356.238, 52805.709 23/06/05,00:26:37,05,10,1, 11.9,1,1, 8.258, 10524.913, 356.238, 52805.700 23/06/05,00:26:37,06,10,1, 11.9,1,1, 8.258, 10524.930, 356.227, 52805.731 23/06/05,00:26:37,07,10,1, 11.9,1,1, 8.258, 10524.942, 356.263, 52805.658 23/06/05,00:26:37,08,10,1, 11.9,1,1, 8.258, 10524.929, 356.254, 52805.699 23/06/05,00:26:37,09,10,1, 11.9,1,1, 8.258, 10524.926, 356.250, 52805.706 23/06/05,00:26:37,10,10,1, 11.9,1,1, 8.258, 10524.915, 356.232, 52805.683 23/06/05,00:26:37,11,10,1, 11.9,1,1, 8.258, 10524.919, 356.220, 52805.737 23/06/05,00:26:37,12,10,1, 11.9,1,1, 8.258, 10524.920, 356.236, 52805.677 23/06/05,00:26:37,13,10,1, 11.9,1,1, 8.258, 10524.909, 356.216, 52805.693 23/06/05,00:26:37,14,10,1, 11.9,1,1, 8.258, 10524.923, 356.214, 52805.687 23/06/05,00:26:37,15,10,1, 11.9,1,1, 8.258, 10524.933, 356.229, 52805.668 23/06/05,00:26:37,16,10,1, 11.9,1,1, 8.258, 10524.905, 356.209, 52805.661 23/06/05,00:26:37,17,10,1, 11.9,1,1, 8.258, 10524.918, 356.241, 52805.677 23/06/05,00:26:37,18,10,1, 11.9,1,1, 8.258, 10524.937, 356.229, 52805.708 23/06/05,00:26:37,19,10,1, 11.9,1,1, 8.258, 10524.916, 356.210, 52805.678 23/06/05,00:26:38,00,09,1, 11.9,1,1, 8.253, 10524.915, 356.210, 52805.678 23/06/05,00:26:38,01,09,1, 11.9,1,1, 8.253, 10524.911, 356.213, 52805.707 23/06/05,00:26:38,02,09,1, 11.9,1,1, 8.253, 10524.931, 356.207, 52805.695 23/06/05,00:26:38,03,09,1, 11.9,1,1, 8.253, 10524.909, 356.231, 52805.694 23/06/05,00:26:38,04,09,1, 11.9,1,1, 8.253, 10524.910, 356.227, 52805.699 23/06/05,00:26:38,05,09,1, 11.9,1,1, 8.253, 10524.915, 356.220, 52805.653 23/06/05,00:26:38,06,09,1, 11.9,1,1, 8.253, 10524.901, 356.237, 52805.634 23/06/05,00:26:38,07,09,1, 11.9,1,1, 8.253, 10524.904, 356.227, 52805.663 23/06/05,00:26:38,08,09,1, 11.9,1,1, 8.253, 10524.923, 356.212, 52805.628 23/06/05,00:26:38,09,09,1, 11.9,1,1, 8.253, 10524.930, 356.212, 52805.681 23/06/05,00:26:38,10,09,1, 11.9,1,1, 8.253, 10524.917, 356.214, 52805.689 23/06/05,00:26:38,11,09,1, 11.9,1,1, 8.253, 10524.922, 356.241, 52805.680 23/06/05,00:26:38,12,09,1, 11.9,1,1, 8.253, 10524.912, 356.210, 52805.710 23/06/05,00:26:38,13,09,1, 11.9,1,1, 8.253, 10524.926, 356.210, 52805.683 23/06/05,00:26:38,14,09,1, 11.9,1,1, 8.253, 10524.924, 356.196, 52805.698 23/06/05,00:26:38,15,09,1, 11.9,1,1, 8.253, 10524.910, 356.213, 52805.735 23/06/05,00:26:38,16,09,1, 11.9,1,1, 8.253, 10524.935, 356.205, 52805.660 23/06/05,00:26:38,17,09,1, 11.9,1,1, 8.253, 10524.912, 356.204, 52805.681 23/06/05,00:26:38,18,09,1, 11.9,1,1, 8.253, 10524.916, 356.201, 52805.674 23/06/05,00:26:38,19,09,1, 11.9,1,1, 8.253, 10524.909, 356.208, 52805.652 23/06/05,00:26:39,00,10,1, 11.9,1,1, 8.255, 10524.907, 356.208, 52805.652 23/06/05,00:26:39,01,10,1, 11.9,1,1, 8.255, 10524.913, 356.201, 52805.665 23/06/05,00:26:39,02,10,1, 11.9,1,1, 8.255, 10524.908, 356.220, 52805.648 23/06/05,00:26:39,03,10,1, 11.9,1,1, 8.255, 10524.894, 356.228, 52805.702 23/06/05,00:26:39,04,10,1, 11.9,1,1, 8.255, 10524.905, 356.202, 52805.702 23/06/05,00:26:39,05,10,1, 11.9,1,1, 8.255, 10524.913, 356.190, 52805.733 23/06/05,00:26:39,06,10,1, 11.9,1,1, 8.255, 10524.931, 356.204, 52805.724 23/06/05,00:26:39,07,10,1, 11.9,1,1, 8.255, 10524.916, 356.210, 52805.684 23/06/05,00:26:39,08,10,1, 11.9,1,1, 8.255, 10524.938, 356.189, 52805.686 23/06/05,00:26:39,09,10,1, 11.9,1,1, 8.255, 10524.918, 356.205, 52805.712 23/06/05,00:26:39,10,10,1, 11.9,1,1, 8.255, 10524.928, 356.206, 52805.696 23/06/05,00:26:39,11,10,1, 11.9,1,1, 8.255, 10524.926, 356.206, 52805.712 23/06/05,00:26:39,12,10,1, 11.9,1,1, 8.255, 10524.923, 356.209, 52805.685 23/06/05,00:26:39,13,10,1, 11.9,1,1, 8.255, 10524.905, 356.203, 52805.745 23/06/05,00:26:39,14,10,1, 11.9,1,1, 8.255, 10524.918, 356.212, 52805.710 23/06/05,00:26:39,15,10,1, 11.9,1,1, 8.255, 10524.909, 356.215, 52805.700 23/06/05,00:26:39,16,10,1, 11.9,1,1, 8.255, 10524.909, 356.200, 52805.692 23/06/05,00:26:39,17,10,1, 11.9,1,1, 8.255, 10524.924, 356.188, 52805.654 23/06/05,00:26:39,18,10,1, 11.9,1,1, 8.255, 10524.921, 356.196, 52805.684 23/06/05,00:26:39,19,10,1, 11.9,1,1, 8.255, 10524.917, 356.191, 52805.685 23/06/05,00:26:40,00,10,1, 11.9,1,1, 8.258, 10524.915, 356.191, 52805.685 23/06/05,00:26:40,01,10,1, 11.9,1,1, 8.258, 10524.899, 356.202, 52805.681 23/06/05,00:26:40,02,10,1, 11.9,1,1, 8.258, 10524.922, 356.217, 52805.679 23/06/05,00:26:40,03,10,1, 11.9,1,1, 8.258, 10524.936, 356.218, 52805.715 23/06/05,00:26:40,04,10,1, 11.9,1,1, 8.258, 10524.911, 356.211, 52805.694 23/06/05,00:26:40,05,10,1, 11.9,1,1, 8.258, 10524.912, 356.187, 52805.613 23/06/05,00:26:40,06,10,1, 11.9,1,1, 8.258, 10524.926, 356.204, 52805.676 23/06/05,00:26:40,07,10,1, 11.9,1,1, 8.258, 10524.917, 356.208, 52805.683 23/06/05,00:26:40,08,10,1, 11.9,1,1, 8.258, 10524.904, 356.190, 52805.705 23/06/05,00:26:40,09,10,1, 11.9,1,1, 8.258, 10524.913, 356.217, 52805.729 23/06/05,00:26:40,10,10,1, 11.9,1,1, 8.258, 10524.899, 356.201, 52805.698 23/06/05,00:26:40,11,10,1, 11.9,1,1, 8.258, 10524.909, 356.207, 52805.702 23/06/05,00:26:40,12,10,1, 11.9,1,1, 8.258, 10524.923, 356.207, 52805.711 23/06/05,00:26:40,13,10,1, 11.9,1,1, 8.258, 10524.940, 356.197, 52805.664 23/06/05,00:26:40,14,10,1, 11.9,1,1, 8.258, 10524.912, 356.227, 52805.773 23/06/05,00:26:40,15,10,1, 11.9,1,1, 8.258, 10524.929, 356.194, 52805.727 23/06/05,00:26:40,16,10,1, 11.9,1,1, 8.258, 10524.932, 356.184, 52805.664 23/06/05,00:26:40,17,10,1, 11.9,1,1, 8.258, 10524.937, 356.186, 52805.698 23/06/05,00:26:40,18,10,1, 11.9,1,1, 8.258, 10524.951, 356.196, 52805.701 23/06/05,00:26:40,19,10,1, 11.9,1,1, 8.258, 10524.901, 356.180, 52805.500 23/06/05,00:26:41,00,08,1, 11.9,1,1, 8.254, 10524.899, 356.180, 52805.500 23/06/05,00:26:41,01,08,1, 11.9,1,1, 8.254, 10524.934, 356.199, 52805.741 23/06/05,00:26:41,02,08,1, 11.9,1,1, 8.254, 10524.925, 356.185, 52805.748 23/06/05,00:26:41,03,08,1, 11.9,1,1, 8.254, 10524.955, 356.189, 52805.699 23/06/05,00:26:41,04,08,1, 11.9,1,1, 8.254, 10524.900, 356.184, 52805.719 23/06/05,00:26:41,05,08,1, 11.9,1,1, 8.254, 10524.934, 356.166, 52805.748 23/06/05,00:26:41,06,08,1, 11.9,1,1, 8.254, 10524.940, 356.180, 52805.686 23/06/05,00:26:41,07,08,1, 11.9,1,1, 8.254, 10524.926, 356.162, 52805.584 23/06/05,00:26:41,08,08,1, 11.9,1,1, 8.254, 10524.960, 356.163, 52805.738 23/06/05,00:26:41,09,08,1, 11.9,1,1, 8.254, 10524.928, 356.180, 52805.638 23/06/05,00:26:41,10,08,1, 11.9,1,1, 8.254, 10524.908, 356.159, 52805.701 23/06/05,00:26:41,11,08,1, 11.9,1,1, 8.254, 10524.913, 356.176, 52805.688 23/06/05,00:26:41,12,08,1, 11.9,1,1, 8.254, 10524.919, 356.185, 52805.702 23/06/05,00:26:41,13,08,1, 11.9,1,1, 8.254, 10524.904, 356.169, 52805.707 23/06/05,00:26:41,14,08,1, 11.9,1,1, 8.254, 10524.930, 356.180, 52805.700 23/06/05,00:26:41,15,08,1, 11.9,1,1, 8.254, 10524.948, 356.175, 52805.721 23/06/05,00:26:41,16,08,1, 11.9,1,1, 8.254, 10524.894, 356.174, 52805.702 23/06/05,00:26:41,17,08,1, 11.9,1,1, 8.254, 10524.924, 356.206, 52805.684 23/06/05,00:26:41,18,08,1, 11.9,1,1, 8.254, 10524.937, 356.187, 52805.687 23/06/05,00:26:41,19,08,1, 11.9,1,1, 8.254, 10524.920, 356.180, 52805.659 23/06/05,00:26:42,00,08,1, 11.8,1,1, 8.256, 10524.915, 356.180, 52805.659 23/06/05,00:26:42,01,08,1, 11.8,1,1, 8.256, 10524.924, 356.184, 52805.688 23/06/05,00:26:42,02,08,1, 11.8,1,1, 8.256, 10524.935, 356.183, 52805.692 23/06/05,00:26:42,03,08,1, 11.8,1,1, 8.256, 10524.937, 356.184, 52805.684 23/06/05,00:26:42,04,08,1, 11.8,1,1, 8.256, 10524.920, 356.175, 52805.712 23/06/05,00:26:42,05,08,1, 11.8,1,1, 8.256, 10524.928, 356.189, 52805.710 23/06/05,00:26:42,06,08,1, 11.8,1,1, 8.256, 10524.931, 356.174, 52805.726 23/06/05,00:26:42,07,08,1, 11.8,1,1, 8.256, 10524.938, 356.187, 52805.696 23/06/05,00:26:42,08,08,1, 11.8,1,1, 8.256, 10524.911, 356.154, 52805.719 23/06/05,00:26:42,09,08,1, 11.8,1,1, 8.256, 10524.933, 356.198, 52805.698 23/06/05,00:26:42,10,08,1, 11.8,1,1, 8.256, 10524.912, 356.197, 52805.700 23/06/05,00:26:42,11,08,1, 11.8,1,1, 8.256, 10524.938, 356.189, 52805.703 23/06/05,00:26:42,12,08,1, 11.8,1,1, 8.256, 10524.923, 356.183, 52805.701 23/06/05,00:26:42,13,08,1, 11.8,1,1, 8.256, 10524.926, 356.171, 52805.738 23/06/05,00:26:42,14,08,1, 11.8,1,1, 8.256, 10524.929, 356.184, 52805.740 23/06/05,00:26:42,15,08,1, 11.8,1,1, 8.256, 10524.920, 356.180, 52805.681 23/06/05,00:26:42,16,08,1, 11.8,1,1, 8.256, 10524.932, 356.191, 52805.691 23/06/05,00:26:42,17,08,1, 11.8,1,1, 8.256, 10524.921, 356.171, 52805.728 23/06/05,00:26:42,18,08,1, 11.8,1,1, 8.256, 10524.903, 356.185, 52805.710 23/06/05,00:26:42,19,08,1, 11.8,1,1, 8.256, 10524.916, 356.183, 52805.692 23/06/05,00:26:43,00,08,1, 11.9,1,1, 8.255, 10524.915, 356.183, 52805.692 23/06/05,00:26:43,01,08,1, 11.9,1,1, 8.255, 10524.910, 356.181, 52805.704 23/06/05,00:26:43,02,08,1, 11.9,1,1, 8.255, 10524.921, 356.178, 52805.755 23/06/05,00:26:43,03,08,1, 11.9,1,1, 8.255, 10524.942, 356.166, 52805.705 23/06/05,00:26:43,04,08,1, 11.9,1,1, 8.255, 10524.915, 356.191, 52805.720 23/06/05,00:26:43,05,08,1, 11.9,1,1, 8.255, 10524.927, 356.192, 52805.688 23/06/05,00:26:43,06,08,1, 11.9,1,1, 8.255, 10524.935, 356.164, 52805.725 23/06/05,00:26:43,07,08,1, 11.9,1,1, 8.255, 10524.926, 356.164, 52805.717 23/06/05,00:26:43,08,08,1, 11.9,1,1, 8.255, 10524.916, 356.175, 52805.710 23/06/05,00:26:43,09,08,1, 11.9,1,1, 8.255, 10524.937, 356.177, 52805.710 23/06/05,00:26:43,10,08,1, 11.9,1,1, 8.255, 10524.916, 356.177, 52805.750 23/06/05,00:26:43,11,08,1, 11.9,1,1, 8.255, 10524.904, 356.166, 52805.719 23/06/05,00:26:43,12,08,1, 11.9,1,1, 8.255, 10524.924, 356.164, 52805.715 23/06/05,00:26:43,13,08,1, 11.9,1,1, 8.255, 10524.918, 356.193, 52805.785 23/06/05,00:26:43,14,08,1, 11.9,1,1, 8.255, 10524.929, 356.147, 52805.756 23/06/05,00:26:43,15,08,1, 11.9,1,1, 8.255, 10524.929, 356.171, 52805.709 23/06/05,00:26:43,16,08,1, 11.9,1,1, 8.255, 10524.928, 356.184, 52805.750 23/06/05,00:26:43,17,08,1, 11.9,1,1, 8.255, 10524.917, 356.164, 52805.714 23/06/05,00:26:43,18,08,1, 11.9,1,1, 8.255, 10524.921, 356.171, 52805.720 23/06/05,00:26:43,19,08,1, 11.9,1,1, 8.255, 10524.925, 356.170, 52805.770 23/06/05,00:26:44,00,09,1, 11.9,1,1, 8.253, 10524.924, 356.170, 52805.770 23/06/05,00:26:44,01,09,1, 11.9,1,1, 8.253, 10524.931, 356.158, 52805.687 23/06/05,00:26:44,02,09,1, 11.9,1,1, 8.253, 10524.905, 356.155, 52805.719 23/06/05,00:26:44,03,09,1, 11.9,1,1, 8.253, 10524.934, 356.161, 52805.745 23/06/05,00:26:44,04,09,1, 11.9,1,1, 8.253, 10524.898, 356.164, 52805.749 23/06/05,00:26:44,05,09,1, 11.9,1,1, 8.253, 10524.915, 356.145, 52805.710 23/06/05,00:26:44,06,09,1, 11.9,1,1, 8.253, 10524.926, 356.166, 52805.702 23/06/05,00:26:44,07,09,1, 11.9,1,1, 8.253, 10524.929, 356.152, 52805.699 23/06/05,00:26:44,08,09,1, 11.9,1,1, 8.253, 10524.918, 356.193, 52805.751 23/06/05,00:26:44,09,09,1, 11.9,1,1, 8.253, 10524.914, 356.165, 52805.724 23/06/05,00:26:44,10,09,1, 11.9,1,1, 8.253, 10524.909, 356.171, 52805.735 23/06/05,00:26:44,11,09,1, 11.9,1,1, 8.253, 10524.935, 356.147, 52805.720 23/06/05,00:26:44,12,09,1, 11.9,1,1, 8.253, 10524.898, 356.167, 52805.692 23/06/05,00:26:44,13,09,1, 11.9,1,1, 8.253, 10524.921, 356.143, 52805.714 23/06/05,00:26:44,14,09,1, 11.9,1,1, 8.253, 10524.920, 356.155, 52805.658 23/06/05,00:26:44,15,09,1, 11.9,1,1, 8.253, 10524.913, 356.157, 52805.699 23/06/05,00:26:44,16,09,1, 11.9,1,1, 8.253, 10524.901, 356.159, 52805.683 23/06/05,00:26:44,17,09,1, 11.9,1,1, 8.253, 10524.923, 356.146, 52805.710 23/06/05,00:26:44,18,09,1, 11.9,1,1, 8.253, 10524.920, 356.171, 52805.716 23/06/05,00:26:44,19,09,1, 11.9,1,1, 8.253, 10524.928, 356.186, 52805.716 23/06/05,00:26:45,00,08,1, 11.9,1,1, 8.251, 10524.924, 356.186, 52805.716 23/06/05,00:26:45,01,08,1, 11.9,1,1, 8.251, 10524.913, 356.181, 52805.740 23/06/05,00:26:45,02,08,1, 11.9,1,1, 8.251, 10524.935, 356.163, 52805.748 23/06/05,00:26:45,03,08,1, 11.9,1,1, 8.251, 10524.907, 356.154, 52805.683 23/06/05,00:26:45,04,08,1, 11.9,1,1, 8.251, 10524.902, 356.157, 52805.701 23/06/05,00:26:45,05,08,1, 11.9,1,1, 8.251, 10524.927, 356.168, 52805.739 23/06/05,00:26:45,06,08,1, 11.9,1,1, 8.251, 10524.908, 356.171, 52805.664 23/06/05,00:26:45,07,08,1, 11.9,1,1, 8.251, 10524.898, 356.159, 52805.754 23/06/05,00:26:45,08,08,1, 11.9,1,1, 8.251, 10524.904, 356.153, 52805.709 23/06/05,00:26:45,09,08,1, 11.9,1,1, 8.251, 10524.889, 356.153, 52805.684 23/06/05,00:26:45,10,08,1, 11.9,1,1, 8.251, 10524.909, 356.160, 52805.755 23/06/05,00:26:45,11,08,1, 11.9,1,1, 8.251, 10524.896, 356.160, 52805.744 23/06/05,00:26:45,12,08,1, 11.9,1,1, 8.251, 10524.922, 356.142, 52805.746 23/06/05,00:26:45,13,08,1, 11.9,1,1, 8.251, 10524.890, 356.162, 52805.728 23/06/05,00:26:45,14,08,1, 11.9,1,1, 8.251, 10524.889, 356.166, 52805.726 23/06/05,00:26:45,15,08,1, 11.9,1,1, 8.251, 10524.875, 356.151, 52805.648 23/06/05,00:26:45,16,08,1, 11.9,1,1, 8.251, 10524.894, 356.158, 52805.711 23/06/05,00:26:45,17,08,1, 11.9,1,1, 8.251, 10524.860, 356.148, 52805.720 23/06/05,00:26:45,18,08,1, 11.9,1,1, 8.251, 10524.881, 356.135, 52805.752 23/06/05,00:26:45,19,08,1, 11.9,1,1, 8.251, 10524.871, 356.154, 52805.717 23/06/05,00:26:46,00,08,1, 11.8,1,1, 8.256, 10524.865, 356.154, 52805.717 23/06/05,00:26:46,01,08,1, 11.8,1,1, 8.256, 10524.854, 356.150, 52805.699 23/06/05,00:26:46,02,08,1, 11.8,1,1, 8.256, 10524.853, 356.157, 52805.706 23/06/05,00:26:46,03,08,1, 11.8,1,1, 8.256, 10524.866, 356.156, 52805.688 23/06/05,00:26:46,04,08,1, 11.8,1,1, 8.256, 10524.894, 356.160, 52805.688 23/06/05,00:26:46,05,08,1, 11.8,1,1, 8.256, 10524.861, 356.153, 52805.717 23/06/05,00:26:46,06,08,1, 11.8,1,1, 8.256, 10524.892, 356.174, 52805.743 23/06/05,00:26:46,07,08,1, 11.8,1,1, 8.256, 10524.869, 356.168, 52805.694 23/06/05,00:26:46,08,08,1, 11.8,1,1, 8.256, 10524.891, 356.159, 52805.729 23/06/05,00:26:46,09,08,1, 11.8,1,1, 8.256, 10524.878, 356.173, 52805.739 23/06/05,00:26:46,10,08,1, 11.8,1,1, 8.256, 10524.876, 356.123, 52805.689 23/06/05,00:26:46,11,08,1, 11.8,1,1, 8.256, 10524.879, 356.142, 52805.725 23/06/05,00:26:46,12,08,1, 11.8,1,1, 8.256, 10524.873, 356.148, 52805.691 23/06/05,00:26:46,13,08,1, 11.8,1,1, 8.256, 10524.867, 356.147, 52805.728 23/06/05,00:26:46,14,08,1, 11.8,1,1, 8.256, 10524.870, 356.135, 52805.721 23/06/05,00:26:46,15,08,1, 11.8,1,1, 8.256, 10524.867, 356.149, 52805.723 23/06/05,00:26:46,16,08,1, 11.8,1,1, 8.256, 10524.847, 356.136, 52805.687 23/06/05,00:26:46,17,08,1, 11.8,1,1, 8.256, 10524.867, 356.138, 52805.663 23/06/05,00:26:46,18,08,1, 11.8,1,1, 8.256, 10524.847, 356.119, 52805.665 23/06/05,00:26:46,19,08,1, 11.8,1,1, 8.256, 10524.860, 356.119, 52805.676 23/06/05,00:26:47,00,09,1, 11.8,1,1, 8.253, 10524.857, 356.119, 52805.676 23/06/05,00:26:47,01,09,1, 11.8,1,1, 8.253, 10524.872, 356.141, 52805.671 23/06/05,00:26:47,02,09,1, 11.8,1,1, 8.253, 10524.855, 356.173, 52805.689 23/06/05,00:26:47,03,09,1, 11.8,1,1, 8.253, 10524.850, 356.150, 52805.696 23/06/05,00:26:47,04,09,1, 11.8,1,1, 8.253, 10524.865, 356.130, 52805.694 23/06/05,00:26:47,05,09,1, 11.8,1,1, 8.253, 10524.841, 356.154, 52805.726 23/06/05,00:26:47,06,09,1, 11.8,1,1, 8.253, 10524.846, 356.144, 52805.707 23/06/05,00:26:47,07,09,1, 11.8,1,1, 8.253, 10524.838, 356.132, 52805.721 23/06/05,00:26:47,08,09,1, 11.8,1,1, 8.253, 10524.864, 356.133, 52805.705 23/06/05,00:26:47,09,09,1, 11.8,1,1, 8.253, 10524.835, 356.133, 52805.688 23/06/05,00:26:47,10,09,1, 11.8,1,1, 8.253, 10524.844, 356.136, 52805.677 23/06/05,00:26:47,11,09,1, 11.8,1,1, 8.253, 10524.845, 356.151, 52805.719 23/06/05,00:26:47,12,09,1, 11.8,1,1, 8.253, 10524.825, 356.124, 52805.679 23/06/05,00:26:47,13,09,1, 11.8,1,1, 8.253, 10524.837, 356.133, 52805.683 23/06/05,00:26:47,14,09,1, 11.8,1,1, 8.253, 10524.819, 356.152, 52805.678 23/06/05,00:26:47,15,09,1, 11.8,1,1, 8.253, 10524.821, 356.115, 52805.668 23/06/05,00:26:47,16,09,1, 11.8,1,1, 8.253, 10524.826, 356.136, 52805.721 23/06/05,00:26:47,17,09,1, 11.8,1,1, 8.253, 10524.834, 356.133, 52805.748 23/06/05,00:26:47,18,09,1, 11.8,1,1, 8.253, 10524.844, 356.135, 52805.705 23/06/05,00:26:47,19,09,1, 11.8,1,1, 8.253, 10524.816, 356.151, 52805.696 23/06/05,00:26:48,00,08,1, 11.8,1,1, 8.254, 10524.815, 356.151, 52805.696 23/06/05,00:26:48,01,08,1, 11.8,1,1, 8.254, 10524.834, 356.126, 52805.716 23/06/05,00:26:48,02,08,1, 11.8,1,1, 8.254, 10524.793, 356.118, 52805.711 23/06/05,00:26:48,03,08,1, 11.8,1,1, 8.254, 10524.824, 356.141, 52805.718 23/06/05,00:26:48,04,08,1, 11.8,1,1, 8.254, 10524.801, 356.139, 52805.699 23/06/05,00:26:48,05,08,1, 11.8,1,1, 8.254, 10524.826, 356.137, 52805.667 23/06/05,00:26:48,06,08,1, 11.8,1,1, 8.254, 10524.837, 356.149, 52805.746 23/06/05,00:26:48,07,08,1, 11.8,1,1, 8.254, 10524.815, 356.132, 52805.706 23/06/05,00:26:48,08,08,1, 11.8,1,1, 8.254, 10524.808, 356.152, 52805.738 23/06/05,00:26:48,09,08,1, 11.8,1,1, 8.254, 10524.819, 356.154, 52805.711 23/06/05,00:26:48,10,08,1, 11.8,1,1, 8.254, 10524.828, 356.135, 52805.728 23/06/05,00:26:48,11,08,1, 11.8,1,1, 8.254, 10524.815, 356.131, 52805.669 23/06/05,00:26:48,12,08,1, 11.8,1,1, 8.254, 10524.811, 356.125, 52805.695 23/06/05,00:26:48,13,08,1, 11.8,1,1, 8.254, 10524.820, 356.128, 52805.694 23/06/05,00:26:48,14,08,1, 11.8,1,1, 8.254, 10524.835, 356.128, 52805.684 23/06/05,00:26:48,15,08,1, 11.8,1,1, 8.254, 10524.804, 356.100, 52805.705 23/06/05,00:26:48,16,08,1, 11.8,1,1, 8.254, 10524.824, 356.134, 52805.689 23/06/05,00:26:48,17,08,1, 11.8,1,1, 8.254, 10524.802, 356.119, 52805.717 23/06/05,00:26:48,18,08,1, 11.8,1,1, 8.254, 10524.801, 356.139, 52805.724 23/06/05,00:26:48,19,08,1, 11.8,1,1, 8.254, 10524.801, 356.111, 52805.734 23/06/05,00:26:49,00,08,1, 12.0,1,1, 8.258, 10524.799, 356.111, 52805.734 23/06/05,00:26:49,01,08,1, 12.0,1,1, 8.258, 10524.810, 356.130, 52805.727 23/06/05,00:26:49,02,08,1, 12.0,1,1, 8.258, 10524.806, 356.115, 52805.721 23/06/05,00:26:49,03,08,1, 12.0,1,1, 8.258, 10524.790, 356.088, 52805.689 23/06/05,00:26:49,04,08,1, 12.0,1,1, 8.258, 10524.809, 356.101, 52805.731 23/06/05,00:26:49,05,08,1, 12.0,1,1, 8.258, 10524.802, 356.101, 52805.761 23/06/05,00:26:49,06,08,1, 12.0,1,1, 8.258, 10524.803, 356.122, 52805.751 23/06/05,00:26:49,07,08,1, 12.0,1,1, 8.258, 10524.800, 356.129, 52805.679 23/06/05,00:26:49,08,08,1, 12.0,1,1, 8.258, 10524.799, 356.113, 52805.732 23/06/05,00:26:49,09,08,1, 12.0,1,1, 8.258, 10524.817, 356.104, 52805.709 23/06/05,00:26:49,10,08,1, 12.0,1,1, 8.258, 10524.808, 356.120, 52805.722 23/06/05,00:26:49,11,08,1, 12.0,1,1, 8.258, 10524.767, 356.109, 52805.733 23/06/05,00:26:49,12,08,1, 12.0,1,1, 8.258, 10524.799, 356.128, 52805.707 23/06/05,00:26:49,13,08,1, 12.0,1,1, 8.258, 10524.802, 356.113, 52805.723 23/06/05,00:26:49,14,08,1, 12.0,1,1, 8.258, 10524.783, 356.132, 52805.724 23/06/05,00:26:49,15,08,1, 12.0,1,1, 8.258, 10524.781, 356.117, 52805.711 23/06/05,00:26:49,16,08,1, 12.0,1,1, 8.258, 10524.755, 356.123, 52805.700 23/06/05,00:26:49,17,08,1, 12.0,1,1, 8.258, 10524.777, 356.121, 52805.680 23/06/05,00:26:49,18,08,1, 12.0,1,1, 8.258, 10524.788, 356.125, 52805.819 23/06/05,00:26:49,19,08,1, 12.0,1,1, 8.258, 10524.729, 356.124, 52805.658 23/06/05,00:26:50,00,09,1, 11.9,1,1, 8.255, 10524.724, 356.124, 52805.658 23/06/05,00:26:50,01,09,1, 11.9,1,1, 8.255, 10524.748, 356.108, 52805.723 23/06/05,00:26:50,02,09,1, 11.9,1,1, 8.255, 10524.766, 356.110, 52805.736 23/06/05,00:26:50,03,09,1, 11.9,1,1, 8.255, 10524.752, 356.116, 52805.703 23/06/05,00:26:50,04,09,1, 11.9,1,1, 8.255, 10524.746, 356.108, 52805.709 23/06/05,00:26:50,05,09,1, 11.9,1,1, 8.255, 10524.734, 356.115, 52805.671 23/06/05,00:26:50,06,09,1, 11.9,1,1, 8.255, 10524.735, 356.121, 52805.715 23/06/05,00:26:50,07,09,1, 11.9,1,1, 8.255, 10524.717, 356.110, 52805.652 23/06/05,00:26:50,08,09,1, 11.9,1,1, 8.255, 10524.712, 356.101, 52805.745 23/06/05,00:26:50,09,09,1, 11.9,1,1, 8.255, 10524.763, 356.135, 52805.708 23/06/05,00:26:50,10,09,1, 11.9,1,1, 8.255, 10524.733, 356.115, 52805.756 23/06/05,00:26:50,11,09,1, 11.9,1,1, 8.255, 10524.717, 356.115, 52805.712 23/06/05,00:26:50,12,09,1, 11.9,1,1, 8.255, 10524.734, 356.114, 52805.757 23/06/05,00:26:50,13,09,1, 11.9,1,1, 8.255, 10524.722, 356.132, 52805.721 23/06/05,00:26:50,14,09,1, 11.9,1,1, 8.255, 10524.745, 356.106, 52805.732 23/06/05,00:26:50,15,09,1, 11.9,1,1, 8.255, 10524.732, 356.116, 52805.724 23/06/05,00:26:50,16,09,1, 11.9,1,1, 8.255, 10524.732, 356.110, 52805.709 23/06/05,00:26:50,17,09,1, 11.9,1,1, 8.255, 10524.721, 356.110, 52805.715 23/06/05,00:26:50,18,09,1, 11.9,1,1, 8.255, 10524.747, 356.122, 52805.740 23/06/05,00:26:50,19,09,1, 11.9,1,1, 8.255, 10524.732, 356.106, 52805.746 23/06/05,00:26:51,00,09,1, 11.9,1,1, 8.255, 10524.732, 356.106, 52805.746 23/06/05,00:26:51,01,09,1, 11.9,1,1, 8.255, 10524.742, 356.106, 52805.704 23/06/05,00:26:51,02,09,1, 11.9,1,1, 8.255, 10524.740, 356.095, 52805.647 23/06/05,00:26:51,03,09,1, 11.9,1,1, 8.255, 10524.723, 356.111, 52805.698 23/06/05,00:26:51,04,09,1, 11.9,1,1, 8.255, 10524.729, 356.108, 52805.714 23/06/05,00:26:51,05,09,1, 11.9,1,1, 8.255, 10524.743, 356.106, 52805.692 23/06/05,00:26:51,06,09,1, 11.9,1,1, 8.255, 10524.725, 356.103, 52805.710 23/06/05,00:26:51,07,09,1, 11.9,1,1, 8.255, 10524.734, 356.114, 52805.742 23/06/05,00:26:51,08,09,1, 11.9,1,1, 8.255, 10524.733, 356.101, 52805.714 23/06/05,00:26:51,09,09,1, 11.9,1,1, 8.255, 10524.749, 356.095, 52805.703 23/06/05,00:26:51,10,09,1, 11.9,1,1, 8.255, 10524.725, 356.110, 52805.706 23/06/05,00:26:51,11,09,1, 11.9,1,1, 8.255, 10524.734, 356.091, 52805.715 23/06/05,00:26:51,12,09,1, 11.9,1,1, 8.255, 10524.736, 356.122, 52805.673 23/06/05,00:26:51,13,09,1, 11.9,1,1, 8.255, 10524.731, 356.106, 52805.710 23/06/05,00:26:51,14,09,1, 11.9,1,1, 8.255, 10524.735, 356.112, 52805.674 23/06/05,00:26:51,15,09,1, 11.9,1,1, 8.255, 10524.710, 356.101, 52805.697 23/06/05,00:26:51,16,09,1, 11.9,1,1, 8.255, 10524.725, 356.100, 52805.690 23/06/05,00:26:51,17,09,1, 11.9,1,1, 8.255, 10524.739, 356.094, 52805.671 23/06/05,00:26:51,18,09,1, 11.9,1,1, 8.255, 10524.721, 356.111, 52805.669 23/06/05,00:26:51,19,09,1, 11.9,1,1, 8.255, 10524.705, 356.107, 52805.697 23/06/05,00:26:52,00,08,1, 11.9,1,1, 8.253, 10524.698, 356.107, 52805.697 23/06/05,00:26:52,01,08,1, 11.9,1,1, 8.253, 10524.718, 356.102, 52805.709 23/06/05,00:26:52,02,08,1, 11.9,1,1, 8.253, 10524.708, 356.114, 52805.723 23/06/05,00:26:52,03,08,1, 11.9,1,1, 8.253, 10524.713, 356.100, 52805.682 23/06/05,00:26:52,04,08,1, 11.9,1,1, 8.253, 10524.729, 356.129, 52805.674 23/06/05,00:26:52,05,08,1, 11.9,1,1, 8.253, 10524.706, 356.101, 52805.660 23/06/05,00:26:52,06,08,1, 11.9,1,1, 8.253, 10524.716, 356.104, 52805.701 23/06/05,00:26:52,07,08,1, 11.9,1,1, 8.253, 10524.694, 356.080, 52805.720 23/06/05,00:26:52,08,08,1, 11.9,1,1, 8.253, 10524.695, 356.081, 52805.721 23/06/05,00:26:52,09,08,1, 11.9,1,1, 8.253, 10524.694, 356.088, 52805.737 23/06/05,00:26:52,10,08,1, 11.9,1,1, 8.253, 10524.702, 356.112, 52805.713 23/06/05,00:26:52,11,08,1, 11.9,1,1, 8.253, 10524.711, 356.110, 52805.697 23/06/05,00:26:52,12,08,1, 11.9,1,1, 8.253, 10524.723, 356.081, 52805.696 23/06/05,00:26:52,13,08,1, 11.9,1,1, 8.253, 10524.700, 356.088, 52805.719 23/06/05,00:26:52,14,08,1, 11.9,1,1, 8.253, 10524.688, 356.069, 52805.714 23/06/05,00:26:52,15,08,1, 11.9,1,1, 8.253, 10524.718, 356.091, 52805.761 23/06/05,00:26:52,16,08,1, 11.9,1,1, 8.253, 10524.696, 356.091, 52805.690 23/06/05,00:26:52,17,08,1, 11.9,1,1, 8.253, 10524.669, 356.092, 52805.703 23/06/05,00:26:52,18,08,1, 11.9,1,1, 8.253, 10524.678, 356.067, 52805.722 23/06/05,00:26:52,19,08,1, 11.9,1,1, 8.253, 10524.682, 356.094, 52805.686 23/06/05,00:26:53,00,09,1, 11.9,1,1, 8.253, 10524.682, 356.094, 52805.686 23/06/05,00:26:53,01,09,1, 11.9,1,1, 8.253, 10524.688, 356.087, 52805.716 23/06/05,00:26:53,02,09,1, 11.9,1,1, 8.253, 10524.695, 356.084, 52805.731 23/06/05,00:26:53,03,09,1, 11.9,1,1, 8.253, 10524.687, 356.087, 52805.675 23/06/05,00:26:53,04,09,1, 11.9,1,1, 8.253, 10524.697, 356.079, 52805.700 23/06/05,00:26:53,05,09,1, 11.9,1,1, 8.253, 10524.689, 356.080, 52805.723 23/06/05,00:26:53,06,09,1, 11.9,1,1, 8.253, 10524.676, 356.051, 52805.600 23/06/05,00:26:53,07,09,1, 11.9,1,1, 8.253, 10524.653, 356.104, 52805.745 23/06/05,00:26:53,08,09,1, 11.9,1,1, 8.253, 10524.674, 356.109, 52805.701 23/06/05,00:26:53,09,09,1, 11.9,1,1, 8.253, 10524.663, 356.090, 52805.788 23/06/05,00:26:53,10,09,1, 11.9,1,1, 8.253, 10524.677, 356.084, 52805.711 23/06/05,00:26:53,11,09,1, 11.9,1,1, 8.253, 10524.701, 356.077, 52805.721 23/06/05,00:26:53,12,09,1, 11.9,1,1, 8.253, 10524.676, 356.096, 52805.717 23/06/05,00:26:53,13,09,1, 11.9,1,1, 8.253, 10524.670, 356.095, 52805.731 23/06/05,00:26:53,14,09,1, 11.9,1,1, 8.253, 10524.666, 356.075, 52805.732 23/06/05,00:26:53,15,09,1, 11.9,1,1, 8.253, 10524.659, 356.084, 52805.655 23/06/05,00:26:53,16,09,1, 11.9,1,1, 8.253, 10524.661, 356.090, 52805.771 23/06/05,00:26:53,17,09,1, 11.9,1,1, 8.253, 10524.666, 356.087, 52805.764 23/06/05,00:26:53,18,09,1, 11.9,1,1, 8.253, 10524.674, 356.082, 52805.722 23/06/05,00:26:53,19,09,1, 11.9,1,1, 8.253, 10524.643, 356.113, 52805.780 23/06/05,00:26:54,00,08,1, 11.9,1,1, 8.253, 10524.640, 356.113, 52805.780 23/06/05,00:26:54,01,08,1, 11.9,1,1, 8.253, 10524.652, 356.074, 52805.744 23/06/05,00:26:54,02,08,1, 11.9,1,1, 8.253, 10524.635, 356.086, 52805.779 23/06/05,00:26:54,03,08,1, 11.9,1,1, 8.253, 10524.658, 356.078, 52805.718 23/06/05,00:26:54,04,08,1, 11.9,1,1, 8.253, 10524.664, 356.085, 52805.791 23/06/05,00:26:54,05,08,1, 11.9,1,1, 8.253, 10524.644, 356.089, 52805.714 23/06/05,00:26:54,06,08,1, 11.9,1,1, 8.253, 10524.654, 356.070, 52805.734 23/06/05,00:26:54,07,08,1, 11.9,1,1, 8.253, 10524.670, 356.068, 52805.761 23/06/05,00:26:54,08,08,1, 11.9,1,1, 8.253, 10524.639, 356.083, 52805.739 23/06/05,00:26:54,09,08,1, 11.9,1,1, 8.253, 10524.655, 356.097, 52805.754 23/06/05,00:26:54,10,08,1, 11.9,1,1, 8.253, 10524.647, 356.078, 52805.733 23/06/05,00:26:54,11,08,1, 11.9,1,1, 8.253, 10524.640, 356.070, 52805.704 23/06/05,00:26:54,12,08,1, 11.9,1,1, 8.253, 10524.635, 356.058, 52805.712 23/06/05,00:26:54,13,08,1, 11.9,1,1, 8.253, 10524.617, 356.048, 52805.736 23/06/05,00:26:54,14,08,1, 11.9,1,1, 8.253, 10524.622, 356.055, 52805.755 23/06/05,00:26:54,15,08,1, 11.9,1,1, 8.253, 10524.624, 356.061, 52805.761 23/06/05,00:26:54,16,08,1, 11.9,1,1, 8.253, 10524.643, 356.045, 52805.721 23/06/05,00:26:54,17,08,1, 11.9,1,1, 8.253, 10524.632, 356.065, 52805.733 23/06/05,00:26:54,18,08,1, 11.9,1,1, 8.253, 10524.640, 356.065, 52805.741 23/06/05,00:26:54,19,08,1, 11.9,1,1, 8.253, 10524.630, 356.059, 52805.713 23/06/05,00:26:55,00,08,1, 11.9,1,1, 8.256, 10524.623, 356.059, 52805.713 23/06/05,00:26:55,01,08,1, 11.9,1,1, 8.256, 10524.640, 356.074, 52805.710 23/06/05,00:26:55,02,08,1, 11.9,1,1, 8.256, 10524.632, 356.053, 52805.739 23/06/05,00:26:55,03,08,1, 11.9,1,1, 8.256, 10524.626, 356.064, 52805.763 23/06/05,00:26:55,04,08,1, 11.9,1,1, 8.256, 10524.603, 356.058, 52805.736 23/06/05,00:26:55,05,08,1, 11.9,1,1, 8.256, 10524.626, 356.056, 52805.793 23/06/05,00:26:55,06,08,1, 11.9,1,1, 8.256, 10524.652, 356.074, 52805.731 23/06/05,00:26:55,07,08,1, 11.9,1,1, 8.256, 10524.616, 356.041, 52805.727 23/06/05,00:26:55,08,08,1, 11.9,1,1, 8.256, 10524.608, 356.058, 52805.767 23/06/05,00:26:55,09,08,1, 11.9,1,1, 8.256, 10524.623, 356.051, 52805.742 23/06/05,00:26:55,10,08,1, 11.9,1,1, 8.256, 10524.607, 356.070, 52805.781 23/06/05,00:26:55,11,08,1, 11.9,1,1, 8.256, 10524.615, 356.065, 52805.753 23/06/05,00:26:55,12,08,1, 11.9,1,1, 8.256, 10524.631, 356.075, 52805.756 23/06/05,00:26:55,13,08,1, 11.9,1,1, 8.256, 10524.620, 356.045, 52805.714 23/06/05,00:26:55,14,08,1, 11.9,1,1, 8.256, 10524.631, 356.071, 52805.708 23/06/05,00:26:55,15,08,1, 11.9,1,1, 8.256, 10524.637, 356.066, 52805.743 23/06/05,00:26:55,16,08,1, 11.9,1,1, 8.256, 10524.626, 356.059, 52805.780 23/06/05,00:26:55,17,08,1, 11.9,1,1, 8.256, 10524.618, 356.069, 52805.759 23/06/05,00:26:55,18,08,1, 11.9,1,1, 8.256, 10524.607, 356.052, 52805.766 23/06/05,00:26:55,19,08,1, 11.9,1,1, 8.256, 10524.586, 356.057, 52805.730 23/06/05,00:26:56,00,09,1, 11.9,1,1, 8.253, 10524.582, 356.057, 52805.730 23/06/05,00:26:56,01,09,1, 11.9,1,1, 8.253, 10524.636, 356.065, 52805.734 23/06/05,00:26:56,02,09,1, 11.9,1,1, 8.253, 10524.588, 356.058, 52805.776 23/06/05,00:26:56,03,09,1, 11.9,1,1, 8.253, 10524.590, 356.056, 52805.762 23/06/05,00:26:56,04,09,1, 11.9,1,1, 8.253, 10524.612, 356.062, 52805.747 23/06/05,00:26:56,05,09,1, 11.9,1,1, 8.253, 10524.603, 356.071, 52805.758 23/06/05,00:26:56,06,09,1, 11.9,1,1, 8.253, 10524.634, 356.060, 52805.762 23/06/05,00:26:56,07,09,1, 11.9,1,1, 8.253, 10524.617, 356.047, 52805.724 23/06/05,00:26:56,08,09,1, 11.9,1,1, 8.253, 10524.596, 356.044, 52805.799 23/06/05,00:26:56,09,09,1, 11.9,1,1, 8.253, 10524.606, 356.064, 52805.727 23/06/05,00:26:56,10,09,1, 11.9,1,1, 8.253, 10524.594, 356.051, 52805.709 23/06/05,00:26:56,11,09,1, 11.9,1,1, 8.253, 10524.606, 356.058, 52805.743 23/06/05,00:26:56,12,09,1, 11.9,1,1, 8.253, 10524.601, 356.054, 52805.739 23/06/05,00:26:56,13,09,1, 11.9,1,1, 8.253, 10524.626, 356.058, 52805.775 23/06/05,00:26:56,14,09,1, 11.9,1,1, 8.253, 10524.598, 356.058, 52805.749 23/06/05,00:26:56,15,09,1, 11.9,1,1, 8.253, 10524.612, 356.035, 52805.805 23/06/05,00:26:56,16,09,1, 11.9,1,1, 8.253, 10524.621, 356.058, 52805.715 23/06/05,00:26:56,17,09,1, 11.9,1,1, 8.253, 10524.603, 356.070, 52805.717 23/06/05,00:26:56,18,09,1, 11.9,1,1, 8.253, 10524.586, 356.052, 52805.788 23/06/05,00:26:56,19,09,1, 11.9,1,1, 8.253, 10524.604, 356.052, 52805.767 23/06/05,00:26:57,00,10,1, 11.9,1,1, 8.256, 10524.598, 356.052, 52805.767 23/06/05,00:26:57,01,10,1, 11.9,1,1, 8.256, 10524.593, 356.058, 52805.752 23/06/05,00:26:57,02,10,1, 11.9,1,1, 8.256, 10524.579, 356.045, 52805.720 23/06/05,00:26:57,03,10,1, 11.9,1,1, 8.256, 10524.598, 356.072, 52805.781 23/06/05,00:26:57,04,10,1, 11.9,1,1, 8.256, 10524.597, 356.047, 52805.745 23/06/05,00:26:57,05,10,1, 11.9,1,1, 8.256, 10524.573, 356.058, 52805.783 23/06/05,00:26:57,06,10,1, 11.9,1,1, 8.256, 10524.587, 356.049, 52805.788 23/06/05,00:26:57,07,10,1, 11.9,1,1, 8.256, 10524.594, 356.071, 52805.766 23/06/05,00:26:57,08,10,1, 11.9,1,1, 8.256, 10524.573, 356.050, 52805.753 23/06/05,00:26:57,09,10,1, 11.9,1,1, 8.256, 10524.585, 356.044, 52805.755 23/06/05,00:26:57,10,10,1, 11.9,1,1, 8.256, 10524.576, 356.069, 52805.742 23/06/05,00:26:57,11,10,1, 11.9,1,1, 8.256, 10524.592, 356.034, 52805.783 23/06/05,00:26:57,12,10,1, 11.9,1,1, 8.256, 10524.591, 356.036, 52805.753 23/06/05,00:26:57,13,10,1, 11.9,1,1, 8.256, 10524.561, 356.045, 52805.796 23/06/05,00:26:57,14,10,1, 11.9,1,1, 8.256, 10524.586, 356.052, 52805.805 23/06/05,00:26:57,15,10,1, 11.9,1,1, 8.256, 10524.589, 356.027, 52805.799 23/06/05,00:26:57,16,10,1, 11.9,1,1, 8.256, 10524.584, 356.063, 52805.763 23/06/05,00:26:57,17,10,1, 11.9,1,1, 8.256, 10524.595, 356.046, 52805.742 23/06/05,00:26:57,18,10,1, 11.9,1,1, 8.256, 10524.602, 356.054, 52805.775 23/06/05,00:26:57,19,10,1, 11.9,1,1, 8.256, 10524.588, 356.052, 52805.825 23/06/05,00:26:58,00,10,1, 11.8,1,1, 8.252, 10524.582, 356.052, 52805.825 23/06/05,00:26:58,01,10,1, 11.8,1,1, 8.252, 10524.580, 356.050, 52805.791 23/06/05,00:26:58,02,10,1, 11.8,1,1, 8.252, 10524.581, 356.041, 52805.755 23/06/05,00:26:58,03,10,1, 11.8,1,1, 8.252, 10524.578, 356.058, 52805.787 23/06/05,00:26:58,04,10,1, 11.8,1,1, 8.252, 10524.569, 356.060, 52805.819 23/06/05,00:26:58,05,10,1, 11.8,1,1, 8.252, 10524.584, 356.061, 52805.770 23/06/05,00:26:58,06,10,1, 11.8,1,1, 8.252, 10524.582, 356.060, 52805.760 23/06/05,00:26:58,07,10,1, 11.8,1,1, 8.252, 10524.589, 356.046, 52805.817 23/06/05,00:26:58,08,10,1, 11.8,1,1, 8.252, 10524.563, 356.051, 52805.797 23/06/05,00:26:58,09,10,1, 11.8,1,1, 8.252, 10524.578, 356.048, 52805.807 23/06/05,00:26:58,10,10,1, 11.8,1,1, 8.252, 10524.538, 356.053, 52805.733 23/06/05,00:26:58,11,10,1, 11.8,1,1, 8.252, 10524.489, 356.095, 52805.855 23/06/05,00:26:58,12,10,1, 11.8,1,1, 8.252, 10524.530, 356.067, 52805.862 23/06/05,00:26:58,13,10,1, 11.8,1,1, 8.252, 10524.552, 356.060, 52805.814 23/06/05,00:26:58,14,10,1, 11.8,1,1, 8.252, 10524.556, 356.041, 52805.813 23/06/05,00:26:58,15,10,1, 11.8,1,1, 8.252, 10524.554, 356.060, 52805.811 23/06/05,00:26:58,16,10,1, 11.8,1,1, 8.252, 10524.559, 356.060, 52805.837 23/06/05,00:26:58,17,10,1, 11.8,1,1, 8.252, 10524.561, 356.059, 52805.819 23/06/05,00:26:58,18,10,1, 11.8,1,1, 8.252, 10524.553, 356.053, 52805.770 23/06/05,00:26:58,19,10,1, 11.8,1,1, 8.252, 10524.564, 356.041, 52805.784 23/06/05,00:26:59,00,11,1, 11.9,1,1, 8.251, 10524.557, 356.041, 52805.784 23/06/05,00:26:59,01,11,1, 11.9,1,1, 8.251, 10524.570, 356.078, 52805.756 23/06/05,00:26:59,02,11,1, 11.9,1,1, 8.251, 10524.575, 356.053, 52805.846 23/06/05,00:26:59,03,11,1, 11.9,1,1, 8.251, 10524.555, 356.062, 52805.805 23/06/05,00:26:59,04,11,1, 11.9,1,1, 8.251, 10524.560, 356.067, 52805.797 23/06/05,00:26:59,05,11,1, 11.9,1,1, 8.251, 10524.562, 356.049, 52805.816 23/06/05,00:26:59,06,11,1, 11.9,1,1, 8.251, 10524.550, 356.048, 52805.742 23/06/05,00:26:59,07,11,1, 11.9,1,1, 8.251, 10524.548, 356.025, 52805.774 23/06/05,00:26:59,08,11,1, 11.9,1,1, 8.251, 10524.573, 356.064, 52805.813 23/06/05,00:26:59,09,11,1, 11.9,1,1, 8.251, 10524.577, 356.051, 52805.764 23/06/05,00:26:59,10,11,1, 11.9,1,1, 8.251, 10524.541, 356.046, 52805.758 23/06/05,00:26:59,11,11,1, 11.9,1,1, 8.251, 10524.536, 356.053, 52805.799 23/06/05,00:26:59,12,11,1, 11.9,1,1, 8.251, 10524.578, 356.042, 52805.831 23/06/05,00:26:59,13,11,1, 11.9,1,1, 8.251, 10524.553, 356.029, 52805.782 23/06/05,00:26:59,14,11,1, 11.9,1,1, 8.251, 10524.565, 356.039, 52805.744 23/06/05,00:26:59,15,11,1, 11.9,1,1, 8.251, 10524.577, 356.041, 52805.770 23/06/05,00:26:59,16,11,1, 11.9,1,1, 8.251, 10524.566, 356.036, 52805.774 23/06/05,00:26:59,17,11,1, 11.9,1,1, 8.251, 10524.583, 356.051, 52805.772 23/06/05,00:26:59,18,11,1, 11.9,1,1, 8.251, 10524.561, 356.056, 52805.816 23/06/05,00:26:59,19,11,1, 11.9,1,1, 8.251, 10524.582, 356.047, 52805.796 23/06/05,00:27:00,00,10,1, 11.9,1,1, 8.253, 10524.582, 356.047, 52805.796 23/06/05,00:27:00,01,10,1, 11.9,1,1, 8.253, 10524.565, 356.049, 52805.793 23/06/05,00:27:00,02,10,1, 11.9,1,1, 8.253, 10524.539, 356.069, 52805.778 23/06/05,00:27:00,03,10,1, 11.9,1,1, 8.253, 10524.571, 356.079, 52805.851 23/06/05,00:27:00,04,10,1, 11.9,1,1, 8.253, 10524.549, 356.063, 52805.831 23/06/05,00:27:00,05,10,1, 11.9,1,1, 8.253, 10524.567, 356.058, 52805.821 23/06/05,00:27:00,06,10,1, 11.9,1,1, 8.253, 10524.550, 356.042, 52805.811 23/06/05,00:27:00,07,10,1, 11.9,1,1, 8.253, 10524.541, 356.040, 52805.818 23/06/05,00:27:00,08,10,1, 11.9,1,1, 8.253, 10524.555, 356.056, 52805.760 23/06/05,00:27:00,09,10,1, 11.9,1,1, 8.253, 10524.539, 356.044, 52805.814 23/06/05,00:27:00,10,10,1, 11.9,1,1, 8.253, 10524.539, 356.055, 52805.762 23/06/05,00:27:00,11,10,1, 11.9,1,1, 8.253, 10524.532, 356.055, 52805.762 23/06/05,00:27:00,12,10,1, 11.9,1,1, 8.253, 10524.532, 356.062, 52805.807 23/06/05,00:27:00,13,10,1, 11.9,1,1, 8.253, 10524.540, 356.085, 52805.784 23/06/05,00:27:00,14,10,1, 11.9,1,1, 8.253, 10524.518, 356.063, 52805.759 23/06/05,00:27:00,15,10,1, 11.9,1,1, 8.253, 10524.549, 356.059, 52805.739 23/06/05,00:27:00,16,10,1, 11.9,1,1, 8.253, 10524.538, 356.065, 52805.757 23/06/05,00:27:00,17,10,1, 11.9,1,1, 8.253, 10524.529, 356.074, 52805.953 23/06/05,00:27:00,18,10,1, 11.9,1,1, 8.253, 10524.559, 356.043, 52805.766 23/06/05,00:27:00,19,10,1, 11.9,1,1, 8.253, 10524.533, 356.096, 52805.760 23/06/05,00:27:01,00,10,1, 11.8,1,1, 8.255, 10524.532, 356.096, 52805.760 23/06/05,00:27:01,01,10,1, 11.8,1,1, 8.255, 10524.561, 356.070, 52805.803 23/06/05,00:27:01,02,10,1, 11.8,1,1, 8.255, 10524.518, 356.056, 52805.808 23/06/05,00:27:01,03,10,1, 11.8,1,1, 8.255, 10524.506, 356.035, 52805.729 23/06/05,00:27:01,04,10,1, 11.8,1,1, 8.255, 10524.523, 356.050, 52805.773 23/06/05,00:27:01,05,10,1, 11.8,1,1, 8.255, 10524.521, 356.061, 52805.775 23/06/05,00:27:01,06,10,1, 11.8,1,1, 8.255, 10524.512, 356.046, 52805.770 23/06/05,00:27:01,07,10,1, 11.8,1,1, 8.255, 10524.520, 356.055, 52805.747 23/06/05,00:27:01,08,10,1, 11.8,1,1, 8.255, 10524.527, 356.087, 52805.725 23/06/05,00:27:01,09,10,1, 11.8,1,1, 8.255, 10524.523, 356.053, 52805.737 23/06/05,00:27:01,10,10,1, 11.8,1,1, 8.255, 10524.544, 356.053, 52805.789 23/06/05,00:27:01,11,10,1, 11.8,1,1, 8.255, 10524.549, 356.078, 52805.766 23/06/05,00:27:01,12,10,1, 11.8,1,1, 8.255, 10524.513, 356.073, 52805.777 23/06/05,00:27:01,13,10,1, 11.8,1,1, 8.255, 10524.534, 356.068, 52805.773 23/06/05,00:27:01,14,10,1, 11.8,1,1, 8.255, 10524.515, 356.076, 52805.741 23/06/05,00:27:01,15,10,1, 11.8,1,1, 8.255, 10524.511, 356.057, 52805.815 23/06/05,00:27:01,16,10,1, 11.8,1,1, 8.255, 10524.531, 356.068, 52805.753 23/06/05,00:27:01,17,10,1, 11.8,1,1, 8.255, 10524.509, 356.062, 52805.755 23/06/05,00:27:01,18,10,1, 11.8,1,1, 8.255, 10524.535, 356.064, 52805.717 23/06/05,00:27:01,19,10,1, 11.8,1,1, 8.255, 10524.534, 356.060, 52805.742 23/06/05,00:27:02,00,10,1, 11.9,1,1, 8.254, 10524.532, 356.060, 52805.742 23/06/05,00:27:02,01,10,1, 11.9,1,1, 8.254, 10524.509, 356.034, 52805.728 23/06/05,00:27:02,02,10,1, 11.9,1,1, 8.254, 10524.510, 356.044, 52805.731 23/06/05,00:27:02,03,10,1, 11.9,1,1, 8.254, 10524.518, 356.060, 52805.710 23/06/05,00:27:02,04,10,1, 11.9,1,1, 8.254, 10524.513, 356.029, 52805.736 23/06/05,00:27:02,05,10,1, 11.9,1,1, 8.254, 10524.516, 356.056, 52805.720 23/06/05,00:27:02,06,10,1, 11.9,1,1, 8.254, 10524.518, 356.047, 52805.767 23/06/05,00:27:02,07,10,1, 11.9,1,1, 8.254, 10524.521, 356.047, 52805.756 23/06/05,00:27:02,08,10,1, 11.9,1,1, 8.254, 10524.521, 356.055, 52805.718 23/06/05,00:27:02,09,10,1, 11.9,1,1, 8.254, 10524.517, 356.050, 52805.737 23/06/05,00:27:02,10,10,1, 11.9,1,1, 8.254, 10524.509, 356.047, 52805.793 23/06/05,00:27:02,11,10,1, 11.9,1,1, 8.254, 10524.492, 356.062, 52805.730 23/06/05,00:27:02,12,10,1, 11.9,1,1, 8.254, 10524.531, 356.046, 52805.726 23/06/05,00:27:02,13,10,1, 11.9,1,1, 8.254, 10524.529, 356.047, 52805.809 23/06/05,00:27:02,14,10,1, 11.9,1,1, 8.254, 10524.495, 356.030, 52805.743 23/06/05,00:27:02,15,10,1, 11.9,1,1, 8.254, 10524.534, 356.033, 52805.739 23/06/05,00:27:02,16,10,1, 11.9,1,1, 8.254, 10524.518, 356.044, 52805.762 23/06/05,00:27:02,17,10,1, 11.9,1,1, 8.254, 10524.494, 356.036, 52805.720 23/06/05,00:27:02,18,10,1, 11.9,1,1, 8.254, 10524.508, 356.046, 52805.733 23/06/05,00:27:02,19,10,1, 11.9,1,1, 8.254, 10524.524, 356.039, 52805.746 23/06/05,00:27:03,00,10,1, 11.9,1,1, 8.250, 10524.523, 356.039, 52805.746 23/06/05,00:27:03,01,10,1, 11.9,1,1, 8.250, 10524.500, 356.057, 52805.747 23/06/05,00:27:03,02,10,1, 11.9,1,1, 8.250, 10524.512, 356.080, 52805.780 23/06/05,00:27:03,03,10,1, 11.9,1,1, 8.250, 10524.497, 356.060, 52805.765 23/06/05,00:27:03,04,10,1, 11.9,1,1, 8.250, 10524.492, 356.041, 52805.773 23/06/05,00:27:03,05,10,1, 11.9,1,1, 8.250, 10524.493, 356.049, 52805.784 23/06/05,00:27:03,06,10,1, 11.9,1,1, 8.250, 10524.503, 356.048, 52805.876 23/06/05,00:27:03,07,10,1, 11.9,1,1, 8.250, 10524.504, 356.059, 52805.693 23/06/05,00:27:03,08,10,1, 11.9,1,1, 8.250, 10524.496, 356.061, 52805.777 23/06/05,00:27:03,09,10,1, 11.9,1,1, 8.250, 10524.476, 356.054, 52805.761 23/06/05,00:27:03,10,10,1, 11.9,1,1, 8.250, 10524.513, 356.057, 52805.756 23/06/05,00:27:03,11,10,1, 11.9,1,1, 8.250, 10524.492, 356.060, 52805.767 23/06/05,00:27:03,12,10,1, 11.9,1,1, 8.250, 10524.492, 356.035, 52805.773 23/06/05,00:27:03,13,10,1, 11.9,1,1, 8.250, 10524.492, 356.058, 52805.755 23/06/05,00:27:03,14,10,1, 11.9,1,1, 8.250, 10524.489, 356.065, 52805.771 23/06/05,00:27:03,15,10,1, 11.9,1,1, 8.250, 10524.480, 356.069, 52805.784 23/06/05,00:27:03,16,10,1, 11.9,1,1, 8.250, 10524.470, 356.061, 52805.779 23/06/05,00:27:03,17,10,1, 11.9,1,1, 8.250, 10524.476, 356.066, 52805.781 23/06/05,00:27:03,18,10,1, 11.9,1,1, 8.250, 10524.457, 356.062, 52805.761 23/06/05,00:27:03,19,10,1, 11.9,1,1, 8.250, 10524.469, 356.060, 52805.760 23/06/05,00:27:04,00,12,1, 11.9,1,1, 8.254, 10524.465, 356.060, 52805.760 23/06/05,00:27:04,01,12,1, 11.9,1,1, 8.254, 10524.469, 356.057, 52805.809 23/06/05,00:27:04,02,12,1, 11.9,1,1, 8.254, 10524.465, 356.055, 52805.700 23/06/05,00:27:04,03,12,1, 11.9,1,1, 8.254, 10524.450, 356.074, 52805.733 23/06/05,00:27:04,04,12,1, 11.9,1,1, 8.254, 10524.476, 356.065, 52805.736 23/06/05,00:27:04,05,12,1, 11.9,1,1, 8.254, 10524.446, 356.062, 52805.763 23/06/05,00:27:04,06,12,1, 11.9,1,1, 8.254, 10524.447, 356.041, 52805.749 23/06/05,00:27:04,07,12,1, 11.9,1,1, 8.254, 10524.496, 356.057, 52805.763 23/06/05,00:27:04,08,12,1, 11.9,1,1, 8.254, 10524.449, 356.053, 52805.739 23/06/05,00:27:04,09,12,1, 11.9,1,1, 8.254, 10524.457, 356.067, 52805.749 23/06/05,00:27:04,10,12,1, 11.9,1,1, 8.254, 10524.437, 356.014, 52805.548 23/06/05,00:27:04,11,12,1, 11.9,1,1, 8.254, 10524.419, 356.037, 52805.777 23/06/05,00:27:04,12,12,1, 11.9,1,1, 8.254, 10524.483, 356.041, 52805.773 23/06/05,00:27:04,13,12,1, 11.9,1,1, 8.254, 10524.460, 356.026, 52805.727 23/06/05,00:27:04,14,12,1, 11.9,1,1, 8.254, 10524.436, 356.057, 52805.895 23/06/05,00:27:04,15,12,1, 11.9,1,1, 8.254, 10524.442, 356.050, 52805.764 23/06/05,00:27:04,16,12,1, 11.9,1,1, 8.254, 10524.428, 356.047, 52805.715 23/06/05,00:27:04,17,12,1, 11.9,1,1, 8.254, 10524.450, 356.060, 52805.729 23/06/05,00:27:04,18,12,1, 11.9,1,1, 8.254, 10524.430, 356.036, 52805.758 23/06/05,00:27:04,19,12,1, 11.9,1,1, 8.254, 10524.467, 356.036, 52805.779 23/06/05,00:27:05,00,11,1, 11.9,1,1, 8.251, 10524.465, 356.036, 52805.779 23/06/05,00:27:05,01,11,1, 11.9,1,1, 8.251, 10524.444, 356.043, 52805.724 23/06/05,00:27:05,02,11,1, 11.9,1,1, 8.251, 10524.446, 356.044, 52805.734 23/06/05,00:27:05,03,11,1, 11.9,1,1, 8.251, 10524.446, 356.067, 52805.736 23/06/05,00:27:05,04,11,1, 11.9,1,1, 8.251, 10524.422, 356.030, 52805.765 23/06/05,00:27:05,05,11,1, 11.9,1,1, 8.251, 10524.446, 356.033, 52805.791 23/06/05,00:27:05,06,11,1, 11.9,1,1, 8.251, 10524.438, 356.046, 52805.765 23/06/05,00:27:05,07,11,1, 11.9,1,1, 8.251, 10524.447, 356.034, 52805.791 23/06/05,00:27:05,08,11,1, 11.9,1,1, 8.251, 10524.454, 356.047, 52805.757 23/06/05,00:27:05,09,11,1, 11.9,1,1, 8.251, 10524.440, 356.037, 52805.780 23/06/05,00:27:05,10,11,1, 11.9,1,1, 8.251, 10524.431, 356.037, 52805.738 23/06/05,00:27:05,11,11,1, 11.9,1,1, 8.251, 10524.448, 356.031, 52805.729 23/06/05,00:27:05,12,11,1, 11.9,1,1, 8.251, 10524.430, 356.033, 52805.718 23/06/05,00:27:05,13,11,1, 11.9,1,1, 8.251, 10524.431, 356.035, 52805.781 23/06/05,00:27:05,14,11,1, 11.9,1,1, 8.251, 10524.420, 356.045, 52805.736 23/06/05,00:27:05,15,11,1, 11.9,1,1, 8.251, 10524.440, 356.051, 52805.819 23/06/05,00:27:05,16,11,1, 11.9,1,1, 8.251, 10524.438, 356.051, 52805.768 23/06/05,00:27:05,17,11,1, 11.9,1,1, 8.251, 10524.439, 356.054, 52805.732 23/06/05,00:27:05,18,11,1, 11.9,1,1, 8.251, 10524.426, 356.046, 52805.740 23/06/05,00:27:05,19,11,1, 11.9,1,1, 8.251, 10524.439, 356.029, 52805.790 23/06/05,00:27:06,00,10,1, 11.9,1,1, 8.252, 10524.431, 356.029, 52805.790 23/06/05,00:27:06,01,10,1, 11.9,1,1, 8.252, 10524.462, 356.042, 52805.754 23/06/05,00:27:06,02,10,1, 11.9,1,1, 8.252, 10524.415, 356.044, 52805.780 23/06/05,00:27:06,03,10,1, 11.9,1,1, 8.252, 10524.436, 356.051, 52805.748 23/06/05,00:27:06,04,10,1, 11.9,1,1, 8.252, 10524.421, 356.026, 52805.753 23/06/05,00:27:06,05,10,1, 11.9,1,1, 8.252, 10524.437, 356.023, 52805.736 23/06/05,00:27:06,06,10,1, 11.9,1,1, 8.252, 10524.420, 356.029, 52805.737 23/06/05,00:27:06,07,10,1, 11.9,1,1, 8.252, 10524.416, 356.033, 52805.734 23/06/05,00:27:06,08,10,1, 11.9,1,1, 8.252, 10524.467, 356.032, 52805.751 23/06/05,00:27:06,09,10,1, 11.9,1,1, 8.252, 10524.433, 356.034, 52805.767 23/06/05,00:27:06,10,10,1, 11.9,1,1, 8.252, 10524.429, 356.040, 52805.761 23/06/05,00:27:06,11,10,1, 11.9,1,1, 8.252, 10524.456, 356.044, 52805.757 23/06/05,00:27:06,12,10,1, 11.9,1,1, 8.252, 10524.434, 356.015, 52805.736 23/06/05,00:27:06,13,10,1, 11.9,1,1, 8.252, 10524.439, 356.030, 52805.744 23/06/05,00:27:06,14,10,1, 11.9,1,1, 8.252, 10524.445, 356.035, 52805.728 23/06/05,00:27:06,15,10,1, 11.9,1,1, 8.252, 10524.418, 356.024, 52805.744 23/06/05,00:27:06,16,10,1, 11.9,1,1, 8.252, 10524.462, 356.039, 52805.737 23/06/05,00:27:06,17,10,1, 11.9,1,1, 8.252, 10524.412, 356.012, 52805.717 23/06/05,00:27:06,18,10,1, 11.9,1,1, 8.252, 10524.430, 356.039, 52805.703 23/06/05,00:27:06,19,10,1, 11.9,1,1, 8.252, 10524.422, 356.019, 52805.723 23/06/05,00:27:07,00,12,1, 11.9,1,1, 8.249, 10524.415, 356.019, 52805.723 23/06/05,00:27:07,01,12,1, 11.9,1,1, 8.249, 10524.410, 356.012, 52805.702 23/06/05,00:27:07,02,12,1, 11.9,1,1, 8.249, 10524.410, 356.025, 52805.703 23/06/05,00:27:07,03,12,1, 11.9,1,1, 8.249, 10524.383, 356.034, 52805.756 23/06/05,00:27:07,04,12,1, 11.9,1,1, 8.249, 10524.401, 356.020, 52805.709 23/06/05,00:27:07,05,12,1, 11.9,1,1, 8.249, 10524.381, 356.049, 52805.740 23/06/05,00:27:07,06,12,1, 11.9,1,1, 8.249, 10524.414, 356.030, 52805.764 23/06/05,00:27:07,07,12,1, 11.9,1,1, 8.249, 10524.383, 356.000, 52805.686 23/06/05,00:27:07,08,12,1, 11.9,1,1, 8.249, 10524.400, 356.025, 52805.740 23/06/05,00:27:07,09,12,1, 11.9,1,1, 8.249, 10524.394, 356.016, 52805.737 23/06/05,00:27:07,10,12,1, 11.9,1,1, 8.249, 10524.396, 356.037, 52805.733 23/06/05,00:27:07,11,12,1, 11.9,1,1, 8.249, 10524.390, 356.018, 52805.714 23/06/05,00:27:07,12,12,1, 11.9,1,1, 8.249, 10524.379, 356.021, 52805.766 23/06/05,00:27:07,13,12,1, 11.9,1,1, 8.249, 10524.397, 356.036, 52805.778 23/06/05,00:27:07,14,12,1, 11.9,1,1, 8.249, 10524.391, 356.038, 52805.786 23/06/05,00:27:07,15,12,1, 11.9,1,1, 8.249, 10524.399, 356.011, 52805.738 23/06/05,00:27:07,16,12,1, 11.9,1,1, 8.249, 10524.389, 356.037, 52805.729 23/06/05,00:27:07,17,12,1, 11.9,1,1, 8.249, 10524.420, 356.052, 52805.794 23/06/05,00:27:07,18,12,1, 11.9,1,1, 8.249, 10524.397, 355.991, 52805.711 23/06/05,00:27:07,19,12,1, 11.9,1,1, 8.249, 10524.399, 356.025, 52805.756 23/06/05,00:27:08,00,11,1, 11.9,1,1, 8.251, 10524.398, 356.025, 52805.756 23/06/05,00:27:08,01,11,1, 11.9,1,1, 8.251, 10524.394, 356.023, 52805.741 23/06/05,00:27:08,02,11,1, 11.9,1,1, 8.251, 10524.395, 356.020, 52805.727 23/06/05,00:27:08,03,11,1, 11.9,1,1, 8.251, 10524.386, 356.012, 52805.731 23/06/05,00:27:08,04,11,1, 11.9,1,1, 8.251, 10524.368, 356.027, 52805.742 23/06/05,00:27:08,05,11,1, 11.9,1,1, 8.251, 10524.379, 356.055, 52805.658 23/06/05,00:27:08,06,11,1, 11.9,1,1, 8.251, 10524.401, 355.997, 52805.732 23/06/05,00:27:08,07,11,1, 11.9,1,1, 8.251, 10524.406, 356.005, 52805.689 23/06/05,00:27:08,08,11,1, 11.9,1,1, 8.251, 10524.381, 356.017, 52805.717 23/06/05,00:27:08,09,11,1, 11.9,1,1, 8.251, 10524.390, 356.003, 52805.727 23/06/05,00:27:08,10,11,1, 11.9,1,1, 8.251, 10524.400, 356.032, 52805.742 23/06/05,00:27:08,11,11,1, 11.9,1,1, 8.251, 10524.373, 356.043, 52805.704 23/06/05,00:27:08,12,11,1, 11.9,1,1, 8.251, 10524.384, 356.037, 52805.739 23/06/05,00:27:08,13,11,1, 11.9,1,1, 8.251, 10524.366, 356.034, 52805.718 23/06/05,00:27:08,14,11,1, 11.9,1,1, 8.251, 10524.384, 356.005, 52805.691 23/06/05,00:27:08,15,11,1, 11.9,1,1, 8.251, 10524.371, 356.039, 52805.765 23/06/05,00:27:08,16,11,1, 11.9,1,1, 8.251, 10524.391, 356.064, 52805.744 23/06/05,00:27:08,17,11,1, 11.9,1,1, 8.251, 10524.375, 356.046, 52805.720 23/06/05,00:27:08,18,11,1, 11.9,1,1, 8.251, 10524.378, 356.025, 52805.731 23/06/05,00:27:08,19,11,1, 11.9,1,1, 8.251, 10524.371, 356.034, 52805.727 23/06/05,00:27:09,00,10,1, 12.0,1,1, 8.249, 10524.365, 356.034, 52805.727 23/06/05,00:27:09,01,10,1, 12.0,1,1, 8.249, 10524.361, 356.022, 52805.753 23/06/05,00:27:09,02,10,1, 12.0,1,1, 8.249, 10524.383, 356.031, 52805.697 23/06/05,00:27:09,03,10,1, 12.0,1,1, 8.249, 10524.370, 356.060, 52805.737 23/06/05,00:27:09,04,10,1, 12.0,1,1, 8.249, 10524.347, 356.023, 52805.715 23/06/05,00:27:09,05,10,1, 12.0,1,1, 8.249, 10524.350, 356.044, 52805.742 23/06/05,00:27:09,06,10,1, 12.0,1,1, 8.249, 10524.375, 356.033, 52805.721 23/06/05,00:27:09,07,10,1, 12.0,1,1, 8.249, 10524.373, 356.023, 52805.699 23/06/05,00:27:09,08,10,1, 12.0,1,1, 8.249, 10524.377, 356.039, 52805.754 23/06/05,00:27:09,09,10,1, 12.0,1,1, 8.249, 10524.377, 356.007, 52805.750 23/06/05,00:27:09,10,10,1, 12.0,1,1, 8.249, 10524.379, 356.034, 52805.759 23/06/05,00:27:09,11,10,1, 12.0,1,1, 8.249, 10524.406, 356.038, 52805.769 23/06/05,00:27:09,12,10,1, 12.0,1,1, 8.249, 10524.367, 356.010, 52805.735 23/06/05,00:27:09,13,10,1, 12.0,1,1, 8.249, 10524.374, 356.040, 52805.739 23/06/05,00:27:09,14,10,1, 12.0,1,1, 8.249, 10524.365, 356.031, 52805.750 23/06/05,00:27:09,15,10,1, 12.0,1,1, 8.249, 10524.364, 356.064, 52805.730 23/06/05,00:27:09,16,10,1, 12.0,1,1, 8.249, 10524.370, 356.052, 52805.768 23/06/05,00:27:09,17,10,1, 12.0,1,1, 8.249, 10524.369, 356.027, 52805.746 23/06/05,00:27:09,18,10,1, 12.0,1,1, 8.249, 10524.377, 356.034, 52805.760 23/06/05,00:27:09,19,10,1, 12.0,1,1, 8.249, 10524.379, 356.018, 52805.736 23/06/05,00:27:10,00,10,1, 12.0,1,1, 8.251, 10524.373, 356.018, 52805.736 23/06/05,00:27:10,01,10,1, 12.0,1,1, 8.251, 10524.360, 356.035, 52805.776 23/06/05,00:27:10,02,10,1, 12.0,1,1, 8.251, 10524.372, 356.044, 52805.724 23/06/05,00:27:10,03,10,1, 12.0,1,1, 8.251, 10524.354, 356.024, 52805.703 23/06/05,00:27:10,04,10,1, 12.0,1,1, 8.251, 10524.366, 356.047, 52805.728 23/06/05,00:27:10,05,10,1, 12.0,1,1, 8.251, 10524.358, 356.024, 52805.768 23/06/05,00:27:10,06,10,1, 12.0,1,1, 8.251, 10524.347, 356.033, 52805.759 23/06/05,00:27:10,07,10,1, 12.0,1,1, 8.251, 10524.349, 356.023, 52805.758 23/06/05,00:27:10,08,10,1, 12.0,1,1, 8.251, 10524.339, 356.037, 52805.746 23/06/05,00:27:10,09,10,1, 12.0,1,1, 8.251, 10524.357, 356.032, 52805.750 23/06/05,00:27:10,10,10,1, 12.0,1,1, 8.251, 10524.351, 356.032, 52805.730 23/06/05,00:27:10,11,10,1, 12.0,1,1, 8.251, 10524.367, 356.035, 52805.731 23/06/05,00:27:10,12,10,1, 12.0,1,1, 8.251, 10524.371, 356.060, 52805.764 23/06/05,00:27:10,13,10,1, 12.0,1,1, 8.251, 10524.346, 356.014, 52805.730 23/06/05,00:27:10,14,10,1, 12.0,1,1, 8.251, 10524.349, 356.040, 52805.766 23/06/05,00:27:10,15,10,1, 12.0,1,1, 8.251, 10524.384, 356.027, 52805.775 23/06/05,00:27:10,16,10,1, 12.0,1,1, 8.251, 10524.339, 356.059, 52805.712 23/06/05,00:27:10,17,10,1, 12.0,1,1, 8.251, 10524.343, 356.018, 52805.760 23/06/05,00:27:10,18,10,1, 12.0,1,1, 8.251, 10524.351, 356.045, 52805.766 23/06/05,00:27:10,19,10,1, 12.0,1,1, 8.251, 10524.356, 356.044, 52805.751 23/06/05,00:27:11,00,11,1, 11.8,1,1, 8.256, 10524.348, 356.044, 52805.751 23/06/05,00:27:11,01,11,1, 11.8,1,1, 8.256, 10524.358, 356.041, 52805.755 23/06/05,00:27:11,02,11,1, 11.8,1,1, 8.256, 10524.353, 356.030, 52805.755 23/06/05,00:27:11,03,11,1, 11.8,1,1, 8.256, 10524.356, 356.039, 52805.735 23/06/05,00:27:11,04,11,1, 11.8,1,1, 8.256, 10524.367, 356.038, 52805.724 23/06/05,00:27:11,05,11,1, 11.8,1,1, 8.256, 10524.362, 356.022, 52805.698 23/06/05,00:27:11,06,11,1, 11.8,1,1, 8.256, 10524.336, 356.023, 52805.754 23/06/05,00:27:11,07,11,1, 11.8,1,1, 8.256, 10524.341, 356.045, 52805.683 23/06/05,00:27:11,08,11,1, 11.8,1,1, 8.256, 10524.359, 356.039, 52805.721 23/06/05,00:27:11,09,11,1, 11.8,1,1, 8.256, 10524.334, 356.046, 52805.709 23/06/05,00:27:11,10,11,1, 11.8,1,1, 8.256, 10524.386, 356.032, 52805.729 23/06/05,00:27:11,11,11,1, 11.8,1,1, 8.256, 10524.352, 356.040, 52805.775 23/06/05,00:27:11,12,11,1, 11.8,1,1, 8.256, 10524.339, 356.068, 52805.806 23/06/05,00:27:11,13,11,1, 11.8,1,1, 8.256, 10524.355, 356.033, 52805.734 23/06/05,00:27:11,14,11,1, 11.8,1,1, 8.256, 10524.350, 356.050, 52805.787 23/06/05,00:27:11,15,11,1, 11.8,1,1, 8.256, 10524.372, 356.037, 52805.752 23/06/05,00:27:11,16,11,1, 11.8,1,1, 8.256, 10524.365, 356.039, 52805.679 23/06/05,00:27:11,17,11,1, 11.8,1,1, 8.256, 10524.337, 356.042, 52805.720 23/06/05,00:27:11,18,11,1, 11.8,1,1, 8.256, 10524.346, 356.062, 52805.666 23/06/05,00:27:11,19,11,1, 11.8,1,1, 8.256, 10524.319, 356.054, 52805.735 23/06/05,00:27:12,00,09,1, 11.9,1,1, 8.251, 10524.315, 356.054, 52805.735 23/06/05,00:27:12,01,09,1, 11.9,1,1, 8.251, 10524.366, 356.046, 52805.799 23/06/05,00:27:12,02,09,1, 11.9,1,1, 8.251, 10524.361, 356.054, 52805.756 23/06/05,00:27:12,03,09,1, 11.9,1,1, 8.251, 10524.338, 356.074, 52805.703 23/06/05,00:27:12,04,09,1, 11.9,1,1, 8.251, 10524.336, 356.051, 52805.755 23/06/05,00:27:12,05,09,1, 11.9,1,1, 8.251, 10524.357, 356.055, 52805.797 23/06/05,00:27:12,06,09,1, 11.9,1,1, 8.251, 10524.351, 356.042, 52805.782 23/06/05,00:27:12,07,09,1, 11.9,1,1, 8.251, 10524.332, 356.059, 52805.755 23/06/05,00:27:12,08,09,1, 11.9,1,1, 8.251, 10524.338, 356.070, 52805.768 23/06/05,00:27:12,09,09,1, 11.9,1,1, 8.251, 10524.337, 356.045, 52805.731 23/06/05,00:27:12,10,09,1, 11.9,1,1, 8.251, 10524.331, 356.049, 52805.704 23/06/05,00:27:12,11,09,1, 11.9,1,1, 8.251, 10524.326, 356.045, 52805.734 23/06/05,00:27:12,12,09,1, 11.9,1,1, 8.251, 10524.334, 356.065, 52805.765 23/06/05,00:27:12,13,09,1, 11.9,1,1, 8.251, 10524.336, 356.036, 52805.741 23/06/05,00:27:12,14,09,1, 11.9,1,1, 8.251, 10524.346, 356.062, 52805.808 23/06/05,00:27:12,15,09,1, 11.9,1,1, 8.251, 10524.345, 356.038, 52805.793 23/06/05,00:27:12,16,09,1, 11.9,1,1, 8.251, 10524.347, 356.054, 52805.749 23/06/05,00:27:12,17,09,1, 11.9,1,1, 8.251, 10524.330, 356.052, 52805.772 23/06/05,00:27:12,18,09,1, 11.9,1,1, 8.251, 10524.323, 356.025, 52805.770 23/06/05,00:27:12,19,09,1, 11.9,1,1, 8.251, 10524.340, 356.035, 52805.751 23/06/05,00:27:13,00,11,1, 11.9,1,1, 8.245, 10524.340, 356.035, 52805.751 23/06/05,00:27:13,01,11,1, 11.9,1,1, 8.245, 10524.348, 356.048, 52805.781 23/06/05,00:27:13,02,11,1, 11.9,1,1, 8.245, 10524.360, 356.057, 52805.797 23/06/05,00:27:13,03,11,1, 11.9,1,1, 8.245, 10524.352, 356.052, 52805.787 23/06/05,00:27:13,04,11,1, 11.9,1,1, 8.245, 10524.347, 356.041, 52805.825 23/06/05,00:27:13,05,11,1, 11.9,1,1, 8.245, 10524.379, 356.034, 52805.793 23/06/05,00:27:13,06,11,1, 11.9,1,1, 8.245, 10524.349, 356.061, 52805.761 23/06/05,00:27:13,07,11,1, 11.9,1,1, 8.245, 10524.351, 356.057, 52805.765 23/06/05,00:27:13,08,11,1, 11.9,1,1, 8.245, 10524.355, 356.043, 52805.793 23/06/05,00:27:13,09,11,1, 11.9,1,1, 8.245, 10524.336, 356.038, 52805.730 23/06/05,00:27:13,10,11,1, 11.9,1,1, 8.245, 10524.343, 356.040, 52805.789 23/06/05,00:27:13,11,11,1, 11.9,1,1, 8.245, 10524.366, 356.046, 52805.784 23/06/05,00:27:13,12,11,1, 11.9,1,1, 8.245, 10524.344, 356.063, 52805.722 23/06/05,00:27:13,13,11,1, 11.9,1,1, 8.245, 10524.372, 356.049, 52805.750 23/06/05,00:27:13,14,11,1, 11.9,1,1, 8.245, 10524.341, 356.048, 52805.731 23/06/05,00:27:13,15,11,1, 11.9,1,1, 8.245, 10524.353, 356.041, 52805.753 23/06/05,00:27:13,16,11,1, 11.9,1,1, 8.245, 10524.364, 356.047, 52805.777 23/06/05,00:27:13,17,11,1, 11.9,1,1, 8.245, 10524.368, 356.040, 52805.590 23/06/05,00:27:13,18,11,1, 11.9,1,1, 8.245, 10524.337, 356.065, 52805.754 23/06/05,00:27:13,19,11,1, 11.9,1,1, 8.245, 10524.384, 356.025, 52805.696 23/06/05,00:27:14,00,11,1, 11.8,1,1, 8.252, 10524.381, 356.025, 52805.696 23/06/05,00:27:14,01,11,1, 11.8,1,1, 8.252, 10524.332, 356.049, 52805.739 23/06/05,00:27:14,02,11,1, 11.8,1,1, 8.252, 10524.363, 356.089, 52805.736 23/06/05,00:27:14,03,11,1, 11.8,1,1, 8.252, 10524.410, 356.050, 52805.559 23/06/05,00:27:14,04,11,1, 11.8,1,1, 8.252, 10524.307, 356.059, 52805.604 23/06/05,00:27:14,05,11,1, 11.8,1,1, 8.252, 10524.367, 356.046, 52805.810 23/06/05,00:27:14,06,11,1, 11.8,1,1, 8.252, 10524.364, 356.062, 52805.699 23/06/05,00:27:14,07,11,1, 11.8,1,1, 8.252, 10524.351, 356.073, 52805.738 23/06/05,00:27:14,08,11,1, 11.8,1,1, 8.252, 10524.350, 356.038, 52805.768 23/06/05,00:27:14,09,11,1, 11.8,1,1, 8.252, 10524.361, 356.051, 52805.712 23/06/05,00:27:14,10,11,1, 11.8,1,1, 8.252, 10524.331, 356.046, 52805.732 23/06/05,00:27:14,11,11,1, 11.8,1,1, 8.252, 10524.344, 356.045, 52805.748 23/06/05,00:27:14,12,11,1, 11.8,1,1, 8.252, 10524.340, 356.083, 52805.771 23/06/05,00:27:14,13,11,1, 11.8,1,1, 8.252, 10524.357, 356.058, 52805.722 23/06/05,00:27:14,14,11,1, 11.8,1,1, 8.252, 10524.347, 356.084, 52805.722 23/06/05,00:27:14,15,11,1, 11.8,1,1, 8.252, 10524.337, 356.060, 52805.764 23/06/05,00:27:14,16,11,1, 11.8,1,1, 8.252, 10524.344, 356.045, 52805.762 23/06/05,00:27:14,17,11,1, 11.8,1,1, 8.252, 10524.342, 356.057, 52805.798 23/06/05,00:27:14,18,11,1, 11.8,1,1, 8.252, 10524.365, 356.087, 52805.734 23/06/05,00:27:14,19,11,1, 11.8,1,1, 8.252, 10524.354, 356.057, 52805.758 23/06/05,00:27:15,00,11,1, 11.9,1,1, 8.253, 10524.348, 356.057, 52805.758 23/06/05,00:27:15,01,11,1, 11.9,1,1, 8.253, 10524.365, 356.073, 52805.744 23/06/05,00:27:15,02,11,1, 11.9,1,1, 8.253, 10524.342, 356.061, 52805.819 23/06/05,00:27:15,03,11,1, 11.9,1,1, 8.253, 10524.345, 356.059, 52805.729 23/06/05,00:27:15,04,11,1, 11.9,1,1, 8.253, 10524.352, 356.068, 52805.821 23/06/05,00:27:15,05,11,1, 11.9,1,1, 8.253, 10524.355, 356.075, 52805.796 23/06/05,00:27:15,06,11,1, 11.9,1,1, 8.253, 10524.355, 356.062, 52805.750 23/06/05,00:27:15,07,11,1, 11.9,1,1, 8.253, 10524.360, 356.086, 52805.774 23/06/05,00:27:15,08,11,1, 11.9,1,1, 8.253, 10524.339, 356.092, 52805.778 23/06/05,00:27:15,09,11,1, 11.9,1,1, 8.253, 10524.339, 356.071, 52805.770 23/06/05,00:27:15,10,11,1, 11.9,1,1, 8.253, 10524.347, 356.099, 52805.813 23/06/05,00:27:15,11,11,1, 11.9,1,1, 8.253, 10524.354, 356.062, 52805.747 23/06/05,00:27:15,12,11,1, 11.9,1,1, 8.253, 10524.339, 356.065, 52805.756 23/06/05,00:27:15,13,11,1, 11.9,1,1, 8.253, 10524.381, 356.089, 52805.734 23/06/05,00:27:15,14,11,1, 11.9,1,1, 8.253, 10524.342, 356.055, 52805.723 23/06/05,00:27:15,15,11,1, 11.9,1,1, 8.253, 10524.331, 356.053, 52805.749 23/06/05,00:27:15,16,11,1, 11.9,1,1, 8.253, 10524.349, 356.070, 52805.755 23/06/05,00:27:15,17,11,1, 11.9,1,1, 8.253, 10524.348, 356.055, 52805.755 23/06/05,00:27:15,18,11,1, 11.9,1,1, 8.253, 10524.348, 356.081, 52805.756 23/06/05,00:27:15,19,11,1, 11.9,1,1, 8.253, 10524.327, 356.061, 52805.731 23/06/05,00:27:16,00,11,1, 11.9,1,1, 8.250, 10524.323, 356.061, 52805.731 23/06/05,00:27:16,01,11,1, 11.9,1,1, 8.250, 10524.333, 356.084, 52805.789 23/06/05,00:27:16,02,11,1, 11.9,1,1, 8.250, 10524.344, 356.067, 52805.784 23/06/05,00:27:16,03,11,1, 11.9,1,1, 8.250, 10524.329, 356.074, 52805.765 23/06/05,00:27:16,04,11,1, 11.9,1,1, 8.250, 10524.331, 356.074, 52805.780 23/06/05,00:27:16,05,11,1, 11.9,1,1, 8.250, 10524.335, 356.099, 52805.753 23/06/05,00:27:16,06,11,1, 11.9,1,1, 8.250, 10524.339, 356.081, 52805.724 23/06/05,00:27:16,07,11,1, 11.9,1,1, 8.250, 10524.324, 356.070, 52805.732 23/06/05,00:27:16,08,11,1, 11.9,1,1, 8.250, 10524.344, 356.092, 52805.746 23/06/05,00:27:16,09,11,1, 11.9,1,1, 8.250, 10524.330, 356.088, 52805.732 23/06/05,00:27:16,10,11,1, 11.9,1,1, 8.250, 10524.315, 356.079, 52805.713 23/06/05,00:27:16,11,11,1, 11.9,1,1, 8.250, 10524.342, 356.074, 52805.737 23/06/05,00:27:16,12,11,1, 11.9,1,1, 8.250, 10524.321, 356.078, 52805.736 23/06/05,00:27:16,13,11,1, 11.9,1,1, 8.250, 10524.326, 356.074, 52805.715 23/06/05,00:27:16,14,11,1, 11.9,1,1, 8.250, 10524.319, 356.088, 52805.765 23/06/05,00:27:16,15,11,1, 11.9,1,1, 8.250, 10524.312, 356.078, 52805.788 23/06/05,00:27:16,16,11,1, 11.9,1,1, 8.250, 10524.313, 356.077, 52805.757 23/06/05,00:27:16,17,11,1, 11.9,1,1, 8.250, 10524.307, 356.084, 52805.744 23/06/05,00:27:16,18,11,1, 11.9,1,1, 8.250, 10524.311, 356.078, 52805.791 23/06/05,00:27:16,19,11,1, 11.9,1,1, 8.250, 10524.328, 356.063, 52805.727 23/06/05,00:27:17,00,10,1, 11.8,1,1, 8.254, 10524.323, 356.063, 52805.727 23/06/05,00:27:17,01,10,1, 11.8,1,1, 8.254, 10524.317, 356.109, 52805.805 23/06/05,00:27:17,02,10,1, 11.8,1,1, 8.254, 10524.319, 356.099, 52805.766 23/06/05,00:27:17,03,10,1, 11.8,1,1, 8.254, 10524.316, 356.091, 52805.757 23/06/05,00:27:17,04,10,1, 11.8,1,1, 8.254, 10524.322, 356.096, 52805.791 23/06/05,00:27:17,05,10,1, 11.8,1,1, 8.254, 10524.327, 356.084, 52805.839 23/06/05,00:27:17,06,10,1, 11.8,1,1, 8.254, 10524.269, 356.095, 52805.863 23/06/05,00:27:17,07,10,1, 11.8,1,1, 8.254, 10524.318, 356.113, 52805.832 23/06/05,00:27:17,08,10,1, 11.8,1,1, 8.254, 10524.308, 356.096, 52805.795 23/06/05,00:27:17,09,10,1, 11.8,1,1, 8.254, 10524.308, 356.086, 52805.774 23/06/05,00:27:17,10,10,1, 11.8,1,1, 8.254, 10524.293, 356.094, 52805.709 23/06/05,00:27:17,11,10,1, 11.8,1,1, 8.254, 10524.294, 356.107, 52805.727 23/06/05,00:27:17,12,10,1, 11.8,1,1, 8.254, 10524.313, 356.105, 52805.787 23/06/05,00:27:17,13,10,1, 11.8,1,1, 8.254, 10524.295, 356.119, 52805.803 23/06/05,00:27:17,14,10,1, 11.8,1,1, 8.254, 10524.310, 356.124, 52805.819 23/06/05,00:27:17,15,10,1, 11.8,1,1, 8.254, 10524.302, 356.081, 52805.734 23/06/05,00:27:17,16,10,1, 11.8,1,1, 8.254, 10524.316, 356.112, 52805.751 23/06/05,00:27:17,17,10,1, 11.8,1,1, 8.254, 10524.281, 356.110, 52805.719 23/06/05,00:27:17,18,10,1, 11.8,1,1, 8.254, 10524.295, 356.099, 52805.735 23/06/05,00:27:17,19,10,1, 11.8,1,1, 8.254, 10524.281, 356.124, 52805.777 23/06/05,00:27:18,00,10,1, 11.9,1,1, 8.252, 10524.273, 356.124, 52805.777 23/06/05,00:27:18,01,10,1, 11.9,1,1, 8.252, 10524.289, 356.122, 52805.763 23/06/05,00:27:18,02,10,1, 11.9,1,1, 8.252, 10524.289, 356.094, 52805.767 23/06/05,00:27:18,03,10,1, 11.9,1,1, 8.252, 10524.308, 356.089, 52805.764 23/06/05,00:27:18,04,10,1, 11.9,1,1, 8.252, 10524.289, 356.098, 52805.773 23/06/05,00:27:18,05,10,1, 11.9,1,1, 8.252, 10524.293, 356.104, 52805.799 23/06/05,00:27:18,06,10,1, 11.9,1,1, 8.252, 10524.302, 356.072, 52805.723 23/06/05,00:27:18,07,10,1, 11.9,1,1, 8.252, 10524.270, 356.084, 52805.784 23/06/05,00:27:18,08,10,1, 11.9,1,1, 8.252, 10524.277, 356.066, 52805.754 23/06/05,00:27:18,09,10,1, 11.9,1,1, 8.252, 10524.284, 356.091, 52805.794 23/06/05,00:27:18,10,10,1, 11.9,1,1, 8.252, 10524.258, 356.103, 52805.747 23/06/05,00:27:18,11,10,1, 11.9,1,1, 8.252, 10524.300, 356.117, 52805.778 23/06/05,00:27:18,12,10,1, 11.9,1,1, 8.252, 10524.279, 356.139, 52806.019 23/06/05,00:27:18,13,10,1, 11.9,1,1, 8.252, 10524.309, 356.104, 52805.757 23/06/05,00:27:18,14,10,1, 11.9,1,1, 8.252, 10524.299, 356.096, 52805.751 23/06/05,00:27:18,15,10,1, 11.9,1,1, 8.252, 10524.289, 356.100, 52805.761 23/06/05,00:27:18,16,10,1, 11.9,1,1, 8.252, 10524.258, 356.110, 52805.761 23/06/05,00:27:18,17,10,1, 11.9,1,1, 8.252, 10524.267, 356.119, 52805.743 23/06/05,00:27:18,18,10,1, 11.9,1,1, 8.252, 10524.279, 356.100, 52805.771 23/06/05,00:27:18,19,10,1, 11.9,1,1, 8.252, 10524.295, 356.120, 52805.788 23/06/05,00:27:19,00,10,1, 12.0,1,1, 8.251, 10524.290, 356.120, 52805.788 23/06/05,00:27:19,01,10,1, 12.0,1,1, 8.251, 10524.277, 356.099, 52805.796 23/06/05,00:27:19,02,10,1, 12.0,1,1, 8.251, 10524.292, 356.102, 52805.831 23/06/05,00:27:19,03,10,1, 12.0,1,1, 8.251, 10524.254, 356.100, 52805.815 23/06/05,00:27:19,04,10,1, 12.0,1,1, 8.251, 10524.283, 356.112, 52805.813 23/06/05,00:27:19,05,10,1, 12.0,1,1, 8.251, 10524.269, 356.107, 52805.820 23/06/05,00:27:19,06,10,1, 12.0,1,1, 8.251, 10524.275, 356.105, 52805.793 23/06/05,00:27:19,07,10,1, 12.0,1,1, 8.251, 10524.274, 356.096, 52805.802 23/06/05,00:27:19,08,10,1, 12.0,1,1, 8.251, 10524.269, 356.123, 52805.779 23/06/05,00:27:19,09,10,1, 12.0,1,1, 8.251, 10524.275, 356.125, 52805.788 23/06/05,00:27:19,10,10,1, 12.0,1,1, 8.251, 10524.274, 356.125, 52805.778 23/06/05,00:27:19,11,10,1, 12.0,1,1, 8.251, 10524.293, 356.091, 52805.794 23/06/05,00:27:19,12,10,1, 12.0,1,1, 8.251, 10524.262, 356.108, 52805.796 23/06/05,00:27:19,13,10,1, 12.0,1,1, 8.251, 10524.260, 356.097, 52805.727 23/06/05,00:27:19,14,10,1, 12.0,1,1, 8.251, 10524.278, 356.126, 52805.844 23/06/05,00:27:19,15,10,1, 12.0,1,1, 8.251, 10524.270, 356.107, 52805.780 23/06/05,00:27:19,16,10,1, 12.0,1,1, 8.251, 10524.267, 356.087, 52805.779 23/06/05,00:27:19,17,10,1, 12.0,1,1, 8.251, 10524.269, 356.097, 52805.760 23/06/05,00:27:19,18,10,1, 12.0,1,1, 8.251, 10524.255, 356.126, 52805.752 23/06/05,00:27:19,19,10,1, 12.0,1,1, 8.251, 10524.262, 356.107, 52805.805 23/06/05,00:27:20,00,10,1, 11.9,1,1, 8.252, 10524.256, 356.107, 52805.805 23/06/05,00:27:20,01,10,1, 11.9,1,1, 8.252, 10524.248, 356.106, 52805.771 23/06/05,00:27:20,02,10,1, 11.9,1,1, 8.252, 10524.260, 356.109, 52805.752 23/06/05,00:27:20,03,10,1, 11.9,1,1, 8.252, 10524.247, 356.098, 52805.779 23/06/05,00:27:20,04,10,1, 11.9,1,1, 8.252, 10524.280, 356.079, 52805.759 23/06/05,00:27:20,05,10,1, 11.9,1,1, 8.252, 10524.269, 356.104, 52805.759 23/06/05,00:27:20,06,10,1, 11.9,1,1, 8.252, 10524.241, 356.100, 52805.787 23/06/05,00:27:20,07,10,1, 11.9,1,1, 8.252, 10524.258, 356.087, 52805.751 23/06/05,00:27:20,08,10,1, 11.9,1,1, 8.252, 10524.249, 356.094, 52805.772 23/06/05,00:27:20,09,10,1, 11.9,1,1, 8.252, 10524.247, 356.109, 52805.748 23/06/05,00:27:20,10,10,1, 11.9,1,1, 8.252, 10524.245, 356.100, 52805.769 23/06/05,00:27:20,11,10,1, 11.9,1,1, 8.252, 10524.262, 356.099, 52805.759 23/06/05,00:27:20,12,10,1, 11.9,1,1, 8.252, 10524.248, 356.088, 52805.768 23/06/05,00:27:20,13,10,1, 11.9,1,1, 8.252, 10524.272, 356.097, 52805.771 23/06/05,00:27:20,14,10,1, 11.9,1,1, 8.252, 10524.254, 356.082, 52805.743 23/06/05,00:27:20,15,10,1, 11.9,1,1, 8.252, 10524.262, 356.098, 52805.725 23/06/05,00:27:20,16,10,1, 11.9,1,1, 8.252, 10524.245, 356.125, 52805.767 23/06/05,00:27:20,17,10,1, 11.9,1,1, 8.252, 10524.250, 356.127, 52805.773 23/06/05,00:27:20,18,10,1, 11.9,1,1, 8.252, 10524.265, 356.096, 52805.771 23/06/05,00:27:20,19,10,1, 11.9,1,1, 8.252, 10524.237, 356.112, 52805.776 23/06/05,00:27:21,00,10,1, 11.8,1,1, 8.250, 10524.231, 356.112, 52805.776 23/06/05,00:27:21,01,10,1, 11.8,1,1, 8.250, 10524.289, 356.120, 52805.774 23/06/05,00:27:21,02,10,1, 11.8,1,1, 8.250, 10524.234, 356.115, 52805.764 23/06/05,00:27:21,03,10,1, 11.8,1,1, 8.250, 10524.253, 356.110, 52805.800 23/06/05,00:27:21,04,10,1, 11.8,1,1, 8.250, 10524.251, 356.113, 52805.751 23/06/05,00:27:21,05,10,1, 11.8,1,1, 8.250, 10524.224, 356.110, 52805.771 23/06/05,00:27:21,06,10,1, 11.8,1,1, 8.250, 10524.239, 356.104, 52805.791 23/06/05,00:27:21,07,10,1, 11.8,1,1, 8.250, 10524.227, 356.112, 52805.700 23/06/05,00:27:21,08,10,1, 11.8,1,1, 8.250, 10524.230, 356.142, 52805.777 23/06/05,00:27:21,09,10,1, 11.8,1,1, 8.250, 10524.247, 356.114, 52805.744 23/06/05,00:27:21,10,10,1, 11.8,1,1, 8.250, 10524.239, 356.110, 52805.718 23/06/05,00:27:21,11,10,1, 11.8,1,1, 8.250, 10524.262, 356.112, 52805.783 23/06/05,00:27:21,12,10,1, 11.8,1,1, 8.250, 10524.215, 356.151, 52805.758 23/06/05,00:27:21,13,10,1, 11.8,1,1, 8.250, 10524.238, 356.145, 52805.750 23/06/05,00:27:21,14,10,1, 11.8,1,1, 8.250, 10524.209, 356.132, 52805.759 23/06/05,00:27:21,15,10,1, 11.8,1,1, 8.250, 10524.228, 356.146, 52805.805 23/06/05,00:27:21,16,10,1, 11.8,1,1, 8.250, 10524.245, 356.141, 52805.743 23/06/05,00:27:21,17,10,1, 11.8,1,1, 8.250, 10524.228, 356.136, 52805.747 23/06/05,00:27:21,18,10,1, 11.8,1,1, 8.250, 10524.212, 356.126, 52805.797 23/06/05,00:27:21,19,10,1, 11.8,1,1, 8.250, 10524.223, 356.143, 52805.745 23/06/05,00:27:22,00,10,1, 11.9,1,1, 8.255, 10524.215, 356.143, 52805.745 23/06/05,00:27:22,01,10,1, 11.9,1,1, 8.255, 10524.202, 356.145, 52805.762 23/06/05,00:27:22,02,10,1, 11.9,1,1, 8.255, 10524.206, 356.148, 52805.756 23/06/05,00:27:22,03,10,1, 11.9,1,1, 8.255, 10524.218, 356.148, 52805.758 23/06/05,00:27:22,04,10,1, 11.9,1,1, 8.255, 10524.224, 356.138, 52805.833 23/06/05,00:27:22,05,10,1, 11.9,1,1, 8.255, 10524.230, 356.120, 52805.766 23/06/05,00:27:22,06,10,1, 11.9,1,1, 8.255, 10524.230, 356.144, 52805.747 23/06/05,00:27:22,07,10,1, 11.9,1,1, 8.255, 10524.243, 356.148, 52805.756 23/06/05,00:27:22,08,10,1, 11.9,1,1, 8.255, 10524.213, 356.147, 52805.753 23/06/05,00:27:22,09,10,1, 11.9,1,1, 8.255, 10524.238, 356.140, 52805.795 23/06/05,00:27:22,10,10,1, 11.9,1,1, 8.255, 10524.225, 356.146, 52805.794 23/06/05,00:27:22,11,10,1, 11.9,1,1, 8.255, 10524.208, 356.135, 52805.743 23/06/05,00:27:22,12,10,1, 11.9,1,1, 8.255, 10524.228, 356.151, 52805.797 23/06/05,00:27:22,13,10,1, 11.9,1,1, 8.255, 10524.201, 356.150, 52805.805 23/06/05,00:27:22,14,10,1, 11.9,1,1, 8.255, 10524.234, 356.132, 52805.781 23/06/05,00:27:22,15,10,1, 11.9,1,1, 8.255, 10524.219, 356.142, 52805.827 23/06/05,00:27:22,16,10,1, 11.9,1,1, 8.255, 10524.221, 356.129, 52805.751 23/06/05,00:27:22,17,10,1, 11.9,1,1, 8.255, 10524.238, 356.114, 52805.806 23/06/05,00:27:22,18,10,1, 11.9,1,1, 8.255, 10524.218, 356.150, 52805.753 23/06/05,00:27:22,19,10,1, 11.9,1,1, 8.255, 10524.226, 356.137, 52805.777 23/06/05,00:27:23,00,11,1, 11.9,1,1, 8.251, 10524.223, 356.137, 52805.777 23/06/05,00:27:23,01,11,1, 11.9,1,1, 8.251, 10524.223, 356.132, 52805.777 23/06/05,00:27:23,02,11,1, 11.9,1,1, 8.251, 10524.232, 356.149, 52805.777 23/06/05,00:27:23,03,11,1, 11.9,1,1, 8.251, 10524.228, 356.142, 52805.798 23/06/05,00:27:23,04,11,1, 11.9,1,1, 8.251, 10524.233, 356.141, 52805.793 23/06/05,00:27:23,05,11,1, 11.9,1,1, 8.251, 10524.230, 356.128, 52805.792 23/06/05,00:27:23,06,11,1, 11.9,1,1, 8.251, 10524.251, 356.151, 52805.822 23/06/05,00:27:23,07,11,1, 11.9,1,1, 8.251, 10524.249, 356.138, 52805.815 23/06/05,00:27:23,08,11,1, 11.9,1,1, 8.251, 10524.233, 356.157, 52805.809 23/06/05,00:27:23,09,11,1, 11.9,1,1, 8.251, 10524.229, 356.142, 52805.839 23/06/05,00:27:23,10,11,1, 11.9,1,1, 8.251, 10524.210, 356.132, 52805.838 23/06/05,00:27:23,11,11,1, 11.9,1,1, 8.251, 10524.237, 356.150, 52805.826 23/06/05,00:27:23,12,11,1, 11.9,1,1, 8.251, 10524.237, 356.166, 52805.810 23/06/05,00:27:23,13,11,1, 11.9,1,1, 8.251, 10524.228, 356.154, 52805.869 23/06/05,00:27:23,14,11,1, 11.9,1,1, 8.251, 10524.247, 356.156, 52805.825 23/06/05,00:27:23,15,11,1, 11.9,1,1, 8.251, 10524.219, 356.151, 52805.791 23/06/05,00:27:23,16,11,1, 11.9,1,1, 8.251, 10524.221, 356.145, 52805.787 23/06/05,00:27:23,17,11,1, 11.9,1,1, 8.251, 10524.196, 356.146, 52805.731 23/06/05,00:27:23,18,11,1, 11.9,1,1, 8.251, 10524.227, 356.133, 52805.808 23/06/05,00:27:23,19,11,1, 11.9,1,1, 8.251, 10524.226, 356.143, 52805.808 23/06/05,00:27:24,00,11,1, 11.8,1,1, 8.250, 10524.223, 356.143, 52805.808 23/06/05,00:27:24,01,11,1, 11.8,1,1, 8.250, 10524.227, 356.130, 52805.806 23/06/05,00:27:24,02,11,1, 11.8,1,1, 8.250, 10524.206, 356.167, 52805.803 23/06/05,00:27:24,03,11,1, 11.8,1,1, 8.250, 10524.234, 356.152, 52805.806 23/06/05,00:27:24,04,11,1, 11.8,1,1, 8.250, 10524.220, 356.155, 52805.788 23/06/05,00:27:24,05,11,1, 11.8,1,1, 8.250, 10524.187, 356.138, 52805.844 23/06/05,00:27:24,06,11,1, 11.8,1,1, 8.250, 10524.211, 356.141, 52805.829 23/06/05,00:27:24,07,11,1, 11.8,1,1, 8.250, 10524.204, 356.125, 52805.811 23/06/05,00:27:24,08,11,1, 11.8,1,1, 8.250, 10524.185, 356.155, 52805.812 23/06/05,00:27:24,09,11,1, 11.8,1,1, 8.250, 10524.212, 356.172, 52805.781 23/06/05,00:27:24,10,11,1, 11.8,1,1, 8.250, 10524.196, 356.139, 52805.766 23/06/05,00:27:24,11,11,1, 11.8,1,1, 8.250, 10524.225, 356.154, 52805.794 23/06/05,00:27:24,12,11,1, 11.8,1,1, 8.250, 10524.206, 356.151, 52805.789 23/06/05,00:27:24,13,11,1, 11.8,1,1, 8.250, 10524.197, 356.154, 52805.778 23/06/05,00:27:24,14,11,1, 11.8,1,1, 8.250, 10524.214, 356.180, 52805.856 23/06/05,00:27:24,15,11,1, 11.8,1,1, 8.250, 10524.192, 356.171, 52805.766 23/06/05,00:27:24,16,11,1, 11.8,1,1, 8.250, 10524.202, 356.154, 52805.795 23/06/05,00:27:24,17,11,1, 11.8,1,1, 8.250, 10524.209, 356.153, 52805.773 23/06/05,00:27:24,18,11,1, 11.8,1,1, 8.250, 10524.210, 356.161, 52805.799 23/06/05,00:27:24,19,11,1, 11.8,1,1, 8.250, 10524.198, 356.145, 52805.726 23/06/05,00:27:25,00,11,1, 11.7,1,1, 8.243, 10524.198, 356.145, 52805.726 23/06/05,00:27:25,01,11,1, 11.7,1,1, 8.243, 10524.205, 356.164, 52805.768 23/06/05,00:27:25,02,11,1, 11.7,1,1, 8.243, 10524.189, 356.148, 52805.759 23/06/05,00:27:25,03,11,1, 11.7,1,1, 8.243, 10524.215, 356.152, 52805.652 23/06/05,00:27:25,04,11,1, 11.7,1,1, 8.243, 10524.206, 356.171, 52805.840 23/06/05,00:27:25,05,11,1, 11.7,1,1, 8.243, 10524.199, 356.168, 52805.792 23/06/05,00:27:25,06,11,1, 11.7,1,1, 8.243, 10524.224, 356.147, 52805.746 23/06/05,00:27:25,07,11,1, 11.7,1,1, 8.243, 10524.216, 356.158, 52805.796 23/06/05,00:27:25,08,11,1, 11.7,1,1, 8.243, 10524.206, 356.151, 52805.773 23/06/05,00:27:25,09,11,1, 11.7,1,1, 8.243, 10524.216, 356.150, 52805.763 23/06/05,00:27:25,10,11,1, 11.7,1,1, 8.243, 10524.210, 356.147, 52805.730 23/06/05,00:27:25,11,11,1, 11.7,1,1, 8.243, 10524.220, 356.148, 52805.742 23/06/05,00:27:25,12,11,1, 11.7,1,1, 8.243, 10524.164, 356.150, 52805.706 23/06/05,00:27:25,13,11,1, 11.7,1,1, 8.243, 10524.180, 356.151, 52805.877 23/06/05,00:27:25,14,11,1, 11.7,1,1, 8.243, 10524.208, 356.158, 52805.810 23/06/05,00:27:25,15,11,1, 11.7,1,1, 8.243, 10524.196, 356.160, 52805.785 23/06/05,00:27:25,16,11,1, 11.7,1,1, 8.243, 10524.206, 356.175, 52805.755 23/06/05,00:27:25,17,11,1, 11.7,1,1, 8.243, 10524.189, 356.148, 52805.763 23/06/05,00:27:25,18,11,1, 11.7,1,1, 8.243, 10524.218, 356.130, 52805.800 23/06/05,00:27:25,19,11,1, 11.7,1,1, 8.243, 10524.196, 356.149, 52805.714 23/06/05,00:27:26,00,09,1, 11.9,1,1, 8.250, 10524.189, 356.149, 52805.714 23/06/05,00:27:26,01,09,1, 11.9,1,1, 8.250, 10524.207, 356.146, 52805.784 23/06/05,00:27:26,02,09,1, 11.9,1,1, 8.250, 10524.219, 356.149, 52805.773 23/06/05,00:27:26,03,09,1, 11.9,1,1, 8.250, 10524.238, 356.146, 52805.765 23/06/05,00:27:26,04,09,1, 11.9,1,1, 8.250, 10524.180, 356.172, 52805.753 23/06/05,00:27:26,05,09,1, 11.9,1,1, 8.250, 10524.194, 356.145, 52805.753 23/06/05,00:27:26,06,09,1, 11.9,1,1, 8.250, 10524.191, 356.138, 52805.743 23/06/05,00:27:26,07,09,1, 11.9,1,1, 8.250, 10524.184, 356.159, 52805.741 23/06/05,00:27:26,08,09,1, 11.9,1,1, 8.250, 10524.172, 356.127, 52805.797 23/06/05,00:27:26,09,09,1, 11.9,1,1, 8.250, 10524.190, 356.164, 52805.748 23/06/05,00:27:26,10,09,1, 11.9,1,1, 8.250, 10524.157, 356.166, 52805.796 23/06/05,00:27:26,11,09,1, 11.9,1,1, 8.250, 10524.174, 356.154, 52805.838 23/06/05,00:27:26,12,09,1, 11.9,1,1, 8.250, 10524.197, 356.153, 52805.812 23/06/05,00:27:26,13,09,1, 11.9,1,1, 8.250, 10524.199, 356.142, 52805.790 23/06/05,00:27:26,14,09,1, 11.9,1,1, 8.250, 10524.198, 356.139, 52805.796 23/06/05,00:27:26,15,09,1, 11.9,1,1, 8.250, 10524.178, 356.141, 52805.802 23/06/05,00:27:26,16,09,1, 11.9,1,1, 8.250, 10524.186, 356.149, 52805.806 23/06/05,00:27:26,17,09,1, 11.9,1,1, 8.250, 10524.181, 356.149, 52805.783 23/06/05,00:27:26,18,09,1, 11.9,1,1, 8.250, 10524.186, 356.138, 52805.854 23/06/05,00:27:26,19,09,1, 11.9,1,1, 8.250, 10524.169, 356.161, 52805.755 23/06/05,00:27:27,00,09,1, 11.8,1,1, 8.252, 10524.164, 356.161, 52805.755 23/06/05,00:27:27,01,09,1, 11.8,1,1, 8.252, 10524.190, 356.151, 52805.750 23/06/05,00:27:27,02,09,1, 11.8,1,1, 8.252, 10524.190, 356.150, 52805.799 23/06/05,00:27:27,03,09,1, 11.8,1,1, 8.252, 10524.209, 356.138, 52805.822 23/06/05,00:27:27,04,09,1, 11.8,1,1, 8.252, 10524.192, 356.151, 52805.801 23/06/05,00:27:27,05,09,1, 11.8,1,1, 8.252, 10524.201, 356.176, 52805.855 23/06/05,00:27:27,06,09,1, 11.8,1,1, 8.252, 10524.195, 356.148, 52805.789 23/06/05,00:27:27,07,09,1, 11.8,1,1, 8.252, 10524.205, 356.135, 52805.801 23/06/05,00:27:27,08,09,1, 11.8,1,1, 8.252, 10524.177, 356.126, 52805.840 23/06/05,00:27:27,09,09,1, 11.8,1,1, 8.252, 10524.187, 356.141, 52805.839 23/06/05,00:27:27,10,09,1, 11.8,1,1, 8.252, 10524.160, 356.124, 52805.739 23/06/05,00:27:27,11,09,1, 11.8,1,1, 8.252, 10524.172, 356.136, 52805.748 23/06/05,00:27:27,12,09,1, 11.8,1,1, 8.252, 10524.162, 356.118, 52805.788 23/06/05,00:27:27,13,09,1, 11.8,1,1, 8.252, 10524.183, 356.151, 52805.771 23/06/05,00:27:27,14,09,1, 11.8,1,1, 8.252, 10524.181, 356.136, 52805.765 23/06/05,00:27:27,15,09,1, 11.8,1,1, 8.252, 10524.170, 356.139, 52805.762 23/06/05,00:27:27,16,09,1, 11.8,1,1, 8.252, 10524.162, 356.134, 52805.777 23/06/05,00:27:27,17,09,1, 11.8,1,1, 8.252, 10524.183, 356.141, 52805.781 23/06/05,00:27:27,18,09,1, 11.8,1,1, 8.252, 10524.203, 356.134, 52805.792 23/06/05,00:27:27,19,09,1, 11.8,1,1, 8.252, 10524.181, 356.153, 52805.761 23/06/05,00:27:28,00,10,1, 11.9,1,1, 8.248, 10524.181, 356.153, 52805.761 23/06/05,00:27:28,01,10,1, 11.9,1,1, 8.248, 10524.196, 356.146, 52805.782 23/06/05,00:27:28,02,10,1, 11.9,1,1, 8.248, 10524.194, 356.147, 52805.743 23/06/05,00:27:28,03,10,1, 11.9,1,1, 8.248, 10524.182, 356.150, 52805.752 23/06/05,00:27:28,04,10,1, 11.9,1,1, 8.248, 10524.153, 356.126, 52805.785 23/06/05,00:27:28,05,10,1, 11.9,1,1, 8.248, 10524.174, 356.148, 52805.749 23/06/05,00:27:28,06,10,1, 11.9,1,1, 8.248, 10524.174, 356.161, 52805.761 23/06/05,00:27:28,07,10,1, 11.9,1,1, 8.248, 10524.173, 356.144, 52805.739 23/06/05,00:27:28,08,10,1, 11.9,1,1, 8.248, 10524.173, 356.135, 52805.764 23/06/05,00:27:28,09,10,1, 11.9,1,1, 8.248, 10524.180, 356.169, 52805.792 23/06/05,00:27:28,10,10,1, 11.9,1,1, 8.248, 10524.167, 356.129, 52805.771 23/06/05,00:27:28,11,10,1, 11.9,1,1, 8.248, 10524.176, 356.137, 52805.801 23/06/05,00:27:28,12,10,1, 11.9,1,1, 8.248, 10524.169, 356.142, 52805.759 23/06/05,00:27:28,13,10,1, 11.9,1,1, 8.248, 10524.173, 356.159, 52805.767 23/06/05,00:27:28,14,10,1, 11.9,1,1, 8.248, 10524.174, 356.144, 52805.757 23/06/05,00:27:28,15,10,1, 11.9,1,1, 8.248, 10524.152, 356.162, 52805.741 23/06/05,00:27:28,16,10,1, 11.9,1,1, 8.248, 10524.153, 356.166, 52805.771 23/06/05,00:27:28,17,10,1, 11.9,1,1, 8.248, 10524.174, 356.159, 52805.806 23/06/05,00:27:28,18,10,1, 11.9,1,1, 8.248, 10524.185, 356.140, 52805.752 23/06/05,00:27:28,19,10,1, 11.9,1,1, 8.248, 10524.165, 356.146, 52805.779 23/06/05,00:27:29,00,09,1, 11.9,1,1, 8.248, 10524.164, 356.146, 52805.779 23/06/05,00:27:29,01,09,1, 11.9,1,1, 8.248, 10524.173, 356.151, 52805.741 23/06/05,00:27:29,02,09,1, 11.9,1,1, 8.248, 10524.160, 356.162, 52805.760 23/06/05,00:27:29,03,09,1, 11.9,1,1, 8.248, 10524.174, 356.145, 52805.760 23/06/05,00:27:29,04,09,1, 11.9,1,1, 8.248, 10524.182, 356.151, 52805.712 23/06/05,00:27:29,05,09,1, 11.9,1,1, 8.248, 10524.165, 356.144, 52805.737 23/06/05,00:27:29,06,09,1, 11.9,1,1, 8.248, 10524.162, 356.151, 52805.719 23/06/05,00:27:29,07,09,1, 11.9,1,1, 8.248, 10524.169, 356.146, 52805.776 23/06/05,00:27:29,08,09,1, 11.9,1,1, 8.248, 10524.167, 356.134, 52805.721 23/06/05,00:27:29,09,09,1, 11.9,1,1, 8.248, 10524.143, 356.139, 52805.784 23/06/05,00:27:29,10,09,1, 11.9,1,1, 8.248, 10524.141, 356.147, 52805.737 23/06/05,00:27:29,11,09,1, 11.9,1,1, 8.248, 10524.162, 356.155, 52805.774 23/06/05,00:27:29,12,09,1, 11.9,1,1, 8.248, 10524.160, 356.150, 52805.683 23/06/05,00:27:29,13,09,1, 11.9,1,1, 8.248, 10524.158, 356.166, 52805.725 23/06/05,00:27:29,14,09,1, 11.9,1,1, 8.248, 10524.138, 356.147, 52805.777 23/06/05,00:27:29,15,09,1, 11.9,1,1, 8.248, 10524.138, 356.145, 52805.724 23/06/05,00:27:29,16,09,1, 11.9,1,1, 8.248, 10524.131, 356.150, 52805.686 23/06/05,00:27:29,17,09,1, 11.9,1,1, 8.248, 10524.129, 356.164, 52805.773 23/06/05,00:27:29,18,09,1, 11.9,1,1, 8.248, 10524.150, 356.138, 52805.765 23/06/05,00:27:29,19,09,1, 11.9,1,1, 8.248, 10524.146, 356.135, 52805.745 23/06/05,00:27:30,00,09,1, 11.9,1,1, 8.252, 10524.139, 356.135, 52805.745 23/06/05,00:27:30,01,09,1, 11.9,1,1, 8.252, 10524.149, 356.105, 52805.736 23/06/05,00:27:30,02,09,1, 11.9,1,1, 8.252, 10524.139, 356.124, 52805.731 23/06/05,00:27:30,03,09,1, 11.9,1,1, 8.252, 10524.137, 356.126, 52805.714 23/06/05,00:27:30,04,09,1, 11.9,1,1, 8.252, 10524.124, 356.125, 52805.740 23/06/05,00:27:30,05,09,1, 11.9,1,1, 8.252, 10524.126, 356.132, 52805.713 23/06/05,00:27:30,06,09,1, 11.9,1,1, 8.252, 10524.134, 356.145, 52805.754 23/06/05,00:27:30,07,09,1, 11.9,1,1, 8.252, 10524.144, 356.146, 52805.741 23/06/05,00:27:30,08,09,1, 11.9,1,1, 8.252, 10524.115, 356.132, 52805.749 23/06/05,00:27:30,09,09,1, 11.9,1,1, 8.252, 10524.125, 356.142, 52805.777 23/06/05,00:27:30,10,09,1, 11.9,1,1, 8.252, 10524.125, 356.122, 52805.742 23/06/05,00:27:30,11,09,1, 11.9,1,1, 8.252, 10524.123, 356.144, 52805.729 23/06/05,00:27:30,12,09,1, 11.9,1,1, 8.252, 10524.161, 356.126, 52805.723 23/06/05,00:27:30,13,09,1, 11.9,1,1, 8.252, 10524.137, 356.133, 52805.729 23/06/05,00:27:30,14,09,1, 11.9,1,1, 8.252, 10524.134, 356.122, 52805.728 23/06/05,00:27:30,15,09,1, 11.9,1,1, 8.252, 10524.125, 356.135, 52805.718 23/06/05,00:27:30,16,09,1, 11.9,1,1, 8.252, 10524.138, 356.138, 52805.744 23/06/05,00:27:30,17,09,1, 11.9,1,1, 8.252, 10524.113, 356.109, 52805.730 23/06/05,00:27:30,18,09,1, 11.9,1,1, 8.252, 10524.138, 356.132, 52805.741 23/06/05,00:27:30,19,09,1, 11.9,1,1, 8.252, 10524.133, 356.130, 52805.762 23/06/05,00:27:31,00,10,1, 11.9,1,1, 8.250, 10524.131, 356.130, 52805.762 23/06/05,00:27:31,01,10,1, 11.9,1,1, 8.250, 10524.132, 356.138, 52805.751 23/06/05,00:27:31,02,10,1, 11.9,1,1, 8.250, 10524.117, 356.128, 52805.754 23/06/05,00:27:31,03,10,1, 11.9,1,1, 8.250, 10524.148, 356.128, 52805.715 23/06/05,00:27:31,04,10,1, 11.9,1,1, 8.250, 10524.141, 356.126, 52805.732 23/06/05,00:27:31,05,10,1, 11.9,1,1, 8.250, 10524.128, 356.142, 52805.751 23/06/05,00:27:31,06,10,1, 11.9,1,1, 8.250, 10524.152, 356.103, 52805.772 23/06/05,00:27:31,07,10,1, 11.9,1,1, 8.250, 10524.149, 356.116, 52805.727 23/06/05,00:27:31,08,10,1, 11.9,1,1, 8.250, 10524.134, 356.120, 52805.796 23/06/05,00:27:31,09,10,1, 11.9,1,1, 8.250, 10524.136, 356.096, 52805.736 23/06/05,00:27:31,10,10,1, 11.9,1,1, 8.250, 10524.131, 356.120, 52805.730 23/06/05,00:27:31,11,10,1, 11.9,1,1, 8.250, 10524.132, 356.119, 52805.756 23/06/05,00:27:31,12,10,1, 11.9,1,1, 8.250, 10524.114, 356.123, 52805.767 23/06/05,00:27:31,13,10,1, 11.9,1,1, 8.250, 10524.113, 356.119, 52805.712 23/06/05,00:27:31,14,10,1, 11.9,1,1, 8.250, 10524.131, 356.110, 52805.746 23/06/05,00:27:31,15,10,1, 11.9,1,1, 8.250, 10524.099, 356.112, 52805.694 23/06/05,00:27:31,16,10,1, 11.9,1,1, 8.250, 10524.107, 356.093, 52805.722 23/06/05,00:27:31,17,10,1, 11.9,1,1, 8.250, 10524.109, 356.117, 52805.703 23/06/05,00:27:31,18,10,1, 11.9,1,1, 8.250, 10524.108, 356.119, 52805.729 23/06/05,00:27:31,19,10,1, 11.9,1,1, 8.250, 10524.116, 356.106, 52805.752 23/06/05,00:27:32,00,10,1, 11.8,1,1, 8.251, 10524.114, 356.106, 52805.752 23/06/05,00:27:32,01,10,1, 11.8,1,1, 8.251, 10524.106, 356.120, 52805.694 23/06/05,00:27:32,02,10,1, 11.8,1,1, 8.251, 10524.110, 356.107, 52805.746 23/06/05,00:27:32,03,10,1, 11.8,1,1, 8.251, 10524.103, 356.118, 52805.746 23/06/05,00:27:32,04,10,1, 11.8,1,1, 8.251, 10524.113, 356.116, 52805.720 23/06/05,00:27:32,05,10,1, 11.8,1,1, 8.251, 10524.124, 356.112, 52805.756 23/06/05,00:27:32,06,10,1, 11.8,1,1, 8.251, 10524.107, 356.114, 52805.752 23/06/05,00:27:32,07,10,1, 11.8,1,1, 8.251, 10524.105, 356.106, 52805.701 23/06/05,00:27:32,08,10,1, 11.8,1,1, 8.251, 10524.135, 356.105, 52805.745 23/06/05,00:27:32,09,10,1, 11.8,1,1, 8.251, 10524.114, 356.100, 52805.744 23/06/05,00:27:32,10,10,1, 11.8,1,1, 8.251, 10524.127, 356.116, 52805.874 23/06/05,00:27:32,11,10,1, 11.8,1,1, 8.251, 10524.123, 356.114, 52805.669 23/06/05,00:27:32,12,10,1, 11.8,1,1, 8.251, 10524.090, 356.105, 52805.702 23/06/05,00:27:32,13,10,1, 11.8,1,1, 8.251, 10524.080, 356.123, 52805.746 23/06/05,00:27:32,14,10,1, 11.8,1,1, 8.251, 10524.115, 356.111, 52805.727 23/06/05,00:27:32,15,10,1, 11.8,1,1, 8.251, 10524.089, 356.133, 52805.765 23/06/05,00:27:32,16,10,1, 11.8,1,1, 8.251, 10524.083, 356.100, 52805.761 23/06/05,00:27:32,17,10,1, 11.8,1,1, 8.251, 10524.115, 356.108, 52805.699 23/06/05,00:27:32,18,10,1, 11.8,1,1, 8.251, 10524.099, 356.109, 52805.706 23/06/05,00:27:32,19,10,1, 11.8,1,1, 8.251, 10524.090, 356.106, 52805.738 23/06/05,00:27:33,00,09,1, 11.9,1,1, 8.251, 10524.089, 356.106, 52805.738 23/06/05,00:27:33,01,09,1, 11.9,1,1, 8.251, 10524.101, 356.124, 52805.762 23/06/05,00:27:33,02,09,1, 11.9,1,1, 8.251, 10524.100, 356.118, 52805.709 23/06/05,00:27:33,03,09,1, 11.9,1,1, 8.251, 10524.103, 356.128, 52805.733 23/06/05,00:27:33,04,09,1, 11.9,1,1, 8.251, 10524.095, 356.115, 52805.740 23/06/05,00:27:33,05,09,1, 11.9,1,1, 8.251, 10524.099, 356.120, 52805.748 23/06/05,00:27:33,06,09,1, 11.9,1,1, 8.251, 10524.113, 356.111, 52805.750 23/06/05,00:27:33,07,09,1, 11.9,1,1, 8.251, 10524.116, 356.107, 52805.751 23/06/05,00:27:33,08,09,1, 11.9,1,1, 8.251, 10524.068, 356.114, 52805.814 23/06/05,00:27:33,09,09,1, 11.9,1,1, 8.251, 10524.096, 356.106, 52805.794 23/06/05,00:27:33,10,09,1, 11.9,1,1, 8.251, 10524.092, 356.100, 52805.751 23/06/05,00:27:33,11,09,1, 11.9,1,1, 8.251, 10524.088, 356.090, 52805.763 23/06/05,00:27:33,12,09,1, 11.9,1,1, 8.251, 10524.070, 356.127, 52805.765 23/06/05,00:27:33,13,09,1, 11.9,1,1, 8.251, 10524.101, 356.113, 52805.771 23/06/05,00:27:33,14,09,1, 11.9,1,1, 8.251, 10524.085, 356.073, 52805.720 23/06/05,00:27:33,15,09,1, 11.9,1,1, 8.251, 10524.080, 356.118, 52805.727 23/06/05,00:27:33,16,09,1, 11.9,1,1, 8.251, 10524.075, 356.117, 52805.751 23/06/05,00:27:33,17,09,1, 11.9,1,1, 8.251, 10524.054, 356.114, 52805.717 23/06/05,00:27:33,18,09,1, 11.9,1,1, 8.251, 10524.081, 356.106, 52805.723 23/06/05,00:27:33,19,09,1, 11.9,1,1, 8.251, 10524.067, 356.103, 52805.737 23/06/05,00:27:34,00,09,1, 11.9,1,1, 8.251, 10524.064, 356.103, 52805.737 23/06/05,00:27:34,01,09,1, 11.9,1,1, 8.251, 10524.065, 356.123, 52805.722 23/06/05,00:27:34,02,09,1, 11.9,1,1, 8.251, 10524.086, 356.120, 52805.736 23/06/05,00:27:34,03,09,1, 11.9,1,1, 8.251, 10524.060, 356.116, 52805.774 23/06/05,00:27:34,04,09,1, 11.9,1,1, 8.251, 10524.070, 356.110, 52805.720 23/06/05,00:27:34,05,09,1, 11.9,1,1, 8.251, 10524.067, 356.113, 52805.744 23/06/05,00:27:34,06,09,1, 11.9,1,1, 8.251, 10524.070, 356.124, 52805.749 23/06/05,00:27:34,07,09,1, 11.9,1,1, 8.251, 10524.052, 356.115, 52805.680 23/06/05,00:27:34,08,09,1, 11.9,1,1, 8.251, 10524.057, 356.112, 52805.745 23/06/05,00:27:34,09,09,1, 11.9,1,1, 8.251, 10524.068, 356.107, 52805.744 23/06/05,00:27:34,10,09,1, 11.9,1,1, 8.251, 10524.055, 356.113, 52805.790 23/06/05,00:27:34,11,09,1, 11.9,1,1, 8.251, 10524.065, 356.119, 52805.775 23/06/05,00:27:34,12,09,1, 11.9,1,1, 8.251, 10524.055, 356.119, 52805.748 23/06/05,00:27:34,13,09,1, 11.9,1,1, 8.251, 10524.060, 356.122, 52805.692 23/06/05,00:27:34,14,09,1, 11.9,1,1, 8.251, 10524.060, 356.104, 52805.742 23/06/05,00:27:34,15,09,1, 11.9,1,1, 8.251, 10524.070, 356.106, 52805.689 23/06/05,00:27:34,16,09,1, 11.9,1,1, 8.251, 10524.039, 356.107, 52805.730 23/06/05,00:27:34,17,09,1, 11.9,1,1, 8.251, 10524.039, 356.110, 52805.750 23/06/05,00:27:34,18,09,1, 11.9,1,1, 8.251, 10524.037, 356.137, 52805.768 23/06/05,00:27:34,19,09,1, 11.9,1,1, 8.251, 10524.081, 356.115, 52805.756 23/06/05,00:27:35,00,10,1, 11.9,1,1, 8.252, 10524.073, 356.115, 52805.756 23/06/05,00:27:35,01,10,1, 11.9,1,1, 8.252, 10524.051, 356.114, 52805.797 23/06/05,00:27:35,02,10,1, 11.9,1,1, 8.252, 10524.059, 356.112, 52805.747 23/06/05,00:27:35,03,10,1, 11.9,1,1, 8.252, 10524.050, 356.119, 52805.764 23/06/05,00:27:35,04,10,1, 11.9,1,1, 8.252, 10524.023, 356.105, 52805.726 23/06/05,00:27:35,05,10,1, 11.9,1,1, 8.252, 10524.053, 356.167, 52805.730 23/06/05,00:27:35,06,10,1, 11.9,1,1, 8.252, 10524.054, 356.105, 52805.730 23/06/05,00:27:35,07,10,1, 11.9,1,1, 8.252, 10524.058, 356.104, 52805.713 23/06/05,00:27:35,08,10,1, 11.9,1,1, 8.252, 10524.040, 356.093, 52805.763 23/06/05,00:27:35,09,10,1, 11.9,1,1, 8.252, 10524.057, 356.111, 52805.723 23/06/05,00:27:35,10,10,1, 11.9,1,1, 8.252, 10524.044, 356.101, 52805.741 23/06/05,00:27:35,11,10,1, 11.9,1,1, 8.252, 10524.041, 356.102, 52805.786 23/06/05,00:27:35,12,10,1, 11.9,1,1, 8.252, 10524.042, 356.096, 52805.751 23/06/05,00:27:35,13,10,1, 11.9,1,1, 8.252, 10524.050, 356.088, 52805.757 23/06/05,00:27:35,14,10,1, 11.9,1,1, 8.252, 10524.055, 356.095, 52805.760 23/06/05,00:27:35,15,10,1, 11.9,1,1, 8.252, 10524.059, 356.094, 52805.721 23/06/05,00:27:35,16,10,1, 11.9,1,1, 8.252, 10524.034, 356.093, 52805.752 23/06/05,00:27:35,17,10,1, 11.9,1,1, 8.252, 10524.027, 356.099, 52805.773 23/06/05,00:27:35,18,10,1, 11.9,1,1, 8.252, 10524.034, 356.098, 52805.797 23/06/05,00:27:35,19,10,1, 11.9,1,1, 8.252, 10524.003, 356.111, 52805.759 23/06/05,00:27:36,00,10,1, 11.8,1,1, 8.250, 10523.998, 356.111, 52805.759 23/06/05,00:27:36,01,10,1, 11.8,1,1, 8.250, 10524.023, 356.079, 52805.761 23/06/05,00:27:36,02,10,1, 11.8,1,1, 8.250, 10524.006, 356.100, 52805.743 23/06/05,00:27:36,03,10,1, 11.8,1,1, 8.250, 10524.043, 356.116, 52805.777 23/06/05,00:27:36,04,10,1, 11.8,1,1, 8.250, 10524.019, 356.098, 52805.726 23/06/05,00:27:36,05,10,1, 11.8,1,1, 8.250, 10523.996, 356.131, 52805.767 23/06/05,00:27:36,06,10,1, 11.8,1,1, 8.250, 10523.999, 356.095, 52805.745 23/06/05,00:27:36,07,10,1, 11.8,1,1, 8.250, 10524.002, 356.107, 52805.748 23/06/05,00:27:36,08,10,1, 11.8,1,1, 8.250, 10524.024, 356.092, 52805.714 23/06/05,00:27:36,09,10,1, 11.8,1,1, 8.250, 10524.021, 356.096, 52805.763 23/06/05,00:27:36,10,10,1, 11.8,1,1, 8.250, 10524.020, 356.102, 52805.721 23/06/05,00:27:36,11,10,1, 11.8,1,1, 8.250, 10524.045, 356.085, 52805.772 23/06/05,00:27:36,12,10,1, 11.8,1,1, 8.250, 10524.026, 356.101, 52805.563 23/06/05,00:27:36,13,10,1, 11.8,1,1, 8.250, 10523.976, 356.108, 52805.734 23/06/05,00:27:36,14,10,1, 11.8,1,1, 8.250, 10524.011, 356.115, 52805.788 23/06/05,00:27:36,15,10,1, 11.8,1,1, 8.250, 10524.013, 356.081, 52805.729 23/06/05,00:27:36,16,10,1, 11.8,1,1, 8.250, 10524.017, 356.100, 52805.733 23/06/05,00:27:36,17,10,1, 11.8,1,1, 8.250, 10524.006, 356.098, 52805.755 23/06/05,00:27:36,18,10,1, 11.8,1,1, 8.250, 10524.017, 356.092, 52805.740 23/06/05,00:27:36,19,10,1, 11.8,1,1, 8.250, 10524.018, 356.110, 52805.773 23/06/05,00:27:37,00,09,1, 11.9,1,1, 8.252, 10524.014, 356.110, 52805.773 23/06/05,00:27:37,01,09,1, 11.9,1,1, 8.252, 10524.006, 356.093, 52805.791 23/06/05,00:27:37,02,09,1, 11.9,1,1, 8.252, 10523.991, 356.111, 52805.772 23/06/05,00:27:37,03,09,1, 11.9,1,1, 8.252, 10524.023, 356.113, 52805.759 23/06/05,00:27:37,04,09,1, 11.9,1,1, 8.252, 10524.019, 356.121, 52805.737 23/06/05,00:27:37,05,09,1, 11.9,1,1, 8.252, 10523.997, 356.136, 52805.743 23/06/05,00:27:37,06,09,1, 11.9,1,1, 8.252, 10524.020, 356.104, 52805.743 23/06/05,00:27:37,07,09,1, 11.9,1,1, 8.252, 10524.003, 356.112, 52805.729 23/06/05,00:27:37,08,09,1, 11.9,1,1, 8.252, 10523.996, 356.120, 52805.911 23/06/05,00:27:37,09,09,1, 11.9,1,1, 8.252, 10523.996, 356.137, 52805.811 23/06/05,00:27:37,10,09,1, 11.9,1,1, 8.252, 10524.013, 356.117, 52805.756 23/06/05,00:27:37,11,09,1, 11.9,1,1, 8.252, 10524.011, 356.132, 52805.731 23/06/05,00:27:37,12,09,1, 11.9,1,1, 8.252, 10524.010, 356.101, 52805.787 23/06/05,00:27:37,13,09,1, 11.9,1,1, 8.252, 10524.002, 356.115, 52805.719 23/06/05,00:27:37,14,09,1, 11.9,1,1, 8.252, 10524.008, 356.141, 52805.748 23/06/05,00:27:37,15,09,1, 11.9,1,1, 8.252, 10524.020, 356.130, 52805.726 23/06/05,00:27:37,16,09,1, 11.9,1,1, 8.252, 10524.011, 356.121, 52805.805 23/06/05,00:27:37,17,09,1, 11.9,1,1, 8.252, 10524.012, 356.139, 52805.742 23/06/05,00:27:37,18,09,1, 11.9,1,1, 8.252, 10524.025, 356.145, 52805.791 23/06/05,00:27:37,19,09,1, 11.9,1,1, 8.252, 10523.988, 356.136, 52805.989 23/06/05,00:27:38,00,10,1, 11.9,1,1, 8.248, 10523.981, 356.136, 52805.989 23/06/05,00:27:38,01,10,1, 11.9,1,1, 8.248, 10524.031, 356.139, 52805.805 23/06/05,00:27:38,02,10,1, 11.9,1,1, 8.248, 10524.004, 356.120, 52805.753 23/06/05,00:27:38,03,10,1, 11.9,1,1, 8.248, 10524.013, 356.131, 52805.777 23/06/05,00:27:38,04,10,1, 11.9,1,1, 8.248, 10524.015, 356.127, 52805.802 23/06/05,00:27:38,05,10,1, 11.9,1,1, 8.248, 10524.009, 356.120, 52805.757 23/06/05,00:27:38,06,10,1, 11.9,1,1, 8.248, 10523.989, 356.106, 52805.766 23/06/05,00:27:38,07,10,1, 11.9,1,1, 8.248, 10523.994, 356.125, 52805.754 23/06/05,00:27:38,08,10,1, 11.9,1,1, 8.248, 10523.988, 356.130, 52805.768 23/06/05,00:27:38,09,10,1, 11.9,1,1, 8.248, 10523.998, 356.102, 52805.710 23/06/05,00:27:38,10,10,1, 11.9,1,1, 8.248, 10523.993, 356.108, 52805.751 23/06/05,00:27:38,11,10,1, 11.9,1,1, 8.248, 10524.001, 356.119, 52805.822 23/06/05,00:27:38,12,10,1, 11.9,1,1, 8.248, 10524.005, 356.122, 52805.749 23/06/05,00:27:38,13,10,1, 11.9,1,1, 8.248, 10523.998, 356.120, 52805.765 23/06/05,00:27:38,14,10,1, 11.9,1,1, 8.248, 10523.991, 356.106, 52805.734 23/06/05,00:27:38,15,10,1, 11.9,1,1, 8.248, 10524.013, 356.130, 52805.731 23/06/05,00:27:38,16,10,1, 11.9,1,1, 8.248, 10523.993, 356.105, 52805.757 23/06/05,00:27:38,17,10,1, 11.9,1,1, 8.248, 10523.992, 356.104, 52805.780 23/06/05,00:27:38,18,10,1, 11.9,1,1, 8.248, 10524.006, 356.115, 52805.697 23/06/05,00:27:38,19,10,1, 11.9,1,1, 8.248, 10523.974, 356.109, 52805.754 23/06/05,00:27:39,00,09,1, 11.9,1,1, 8.254, 10523.973, 356.109, 52805.754 23/06/05,00:27:39,01,09,1, 11.9,1,1, 8.254, 10523.998, 356.114, 52805.729 23/06/05,00:27:39,02,09,1, 11.9,1,1, 8.254, 10523.973, 356.117, 52805.758 23/06/05,00:27:39,03,09,1, 11.9,1,1, 8.254, 10523.970, 356.125, 52805.765 23/06/05,00:27:39,04,09,1, 11.9,1,1, 8.254, 10523.980, 356.122, 52805.745 23/06/05,00:27:39,05,09,1, 11.9,1,1, 8.254, 10523.950, 356.116, 52805.741 23/06/05,00:27:39,06,09,1, 11.9,1,1, 8.254, 10523.973, 356.126, 52805.756 23/06/05,00:27:39,07,09,1, 11.9,1,1, 8.254, 10523.957, 356.113, 52805.707 23/06/05,00:27:39,08,09,1, 11.9,1,1, 8.254, 10523.965, 356.103, 52805.751 23/06/05,00:27:39,09,09,1, 11.9,1,1, 8.254, 10523.967, 356.100, 52805.708 23/06/05,00:27:39,10,09,1, 11.9,1,1, 8.254, 10523.974, 356.127, 52805.764 23/06/05,00:27:39,11,09,1, 11.9,1,1, 8.254, 10523.963, 356.105, 52805.728 23/06/05,00:27:39,12,09,1, 11.9,1,1, 8.254, 10523.955, 356.106, 52805.717 23/06/05,00:27:39,13,09,1, 11.9,1,1, 8.254, 10523.980, 356.107, 52805.729 23/06/05,00:27:39,14,09,1, 11.9,1,1, 8.254, 10523.955, 356.098, 52805.747 23/06/05,00:27:39,15,09,1, 11.9,1,1, 8.254, 10523.964, 356.120, 52805.717 23/06/05,00:27:39,16,09,1, 11.9,1,1, 8.254, 10523.942, 356.101, 52805.741 23/06/05,00:27:39,17,09,1, 11.9,1,1, 8.254, 10523.986, 356.100, 52805.697 23/06/05,00:27:39,18,09,1, 11.9,1,1, 8.254, 10523.956, 356.106, 52805.712 23/06/05,00:27:39,19,09,1, 11.9,1,1, 8.254, 10523.973, 356.129, 52805.752 23/06/05,00:27:40,00,10,1, 11.9,1,1, 8.249, 10523.973, 356.129, 52805.752 23/06/05,00:27:40,01,10,1, 11.9,1,1, 8.249, 10523.979, 356.123, 52805.727 23/06/05,00:27:40,02,10,1, 11.9,1,1, 8.249, 10523.971, 356.108, 52805.806 23/06/05,00:27:40,03,10,1, 11.9,1,1, 8.249, 10523.965, 356.135, 52805.720 23/06/05,00:27:40,04,10,1, 11.9,1,1, 8.249, 10523.958, 356.118, 52805.742 23/06/05,00:27:40,05,10,1, 11.9,1,1, 8.249, 10523.967, 356.118, 52805.717 23/06/05,00:27:40,06,10,1, 11.9,1,1, 8.249, 10523.980, 356.090, 52805.736 23/06/05,00:27:40,07,10,1, 11.9,1,1, 8.249, 10523.951, 356.106, 52805.723 23/06/05,00:27:40,08,10,1, 11.9,1,1, 8.249, 10523.965, 356.118, 52805.748 23/06/05,00:27:40,09,10,1, 11.9,1,1, 8.249, 10523.935, 356.092, 52805.690 23/06/05,00:27:40,10,10,1, 11.9,1,1, 8.249, 10523.948, 356.096, 52805.720 23/06/05,00:27:40,11,10,1, 11.9,1,1, 8.249, 10523.953, 356.137, 52805.751 23/06/05,00:27:40,12,10,1, 11.9,1,1, 8.249, 10523.946, 356.103, 52805.746 23/06/05,00:27:40,13,10,1, 11.9,1,1, 8.249, 10523.929, 356.115, 52805.753 23/06/05,00:27:40,14,10,1, 11.9,1,1, 8.249, 10523.958, 356.101, 52805.667 23/06/05,00:27:40,15,10,1, 11.9,1,1, 8.249, 10523.935, 356.134, 52805.739 23/06/05,00:27:40,16,10,1, 11.9,1,1, 8.249, 10523.940, 356.126, 52805.745 23/06/05,00:27:40,17,10,1, 11.9,1,1, 8.249, 10523.959, 356.116, 52805.709 23/06/05,00:27:40,18,10,1, 11.9,1,1, 8.249, 10523.933, 356.129, 52805.715 23/06/05,00:27:40,19,10,1, 11.9,1,1, 8.249, 10523.915, 356.110, 52805.689 23/06/05,00:27:41,00,09,1, 11.9,1,1, 8.244, 10523.914, 356.110, 52805.689 23/06/05,00:27:41,01,09,1, 11.9,1,1, 8.244, 10523.945, 356.113, 52805.720 23/06/05,00:27:41,02,09,1, 11.9,1,1, 8.244, 10523.943, 356.107, 52805.746 23/06/05,00:27:41,03,09,1, 11.9,1,1, 8.244, 10523.935, 356.128, 52805.769 23/06/05,00:27:41,04,09,1, 11.9,1,1, 8.244, 10523.929, 356.118, 52805.735 23/06/05,00:27:41,05,09,1, 11.9,1,1, 8.244, 10523.924, 356.115, 52805.743 23/06/05,00:27:41,06,09,1, 11.9,1,1, 8.244, 10523.938, 356.113, 52805.718 23/06/05,00:27:41,07,09,1, 11.9,1,1, 8.244, 10523.948, 356.112, 52805.710 23/06/05,00:27:41,08,09,1, 11.9,1,1, 8.244, 10523.918, 356.110, 52805.760 23/06/05,00:27:41,09,09,1, 11.9,1,1, 8.244, 10523.926, 356.100, 52805.711 23/06/05,00:27:41,10,09,1, 11.9,1,1, 8.244, 10523.946, 356.105, 52805.715 23/06/05,00:27:41,11,09,1, 11.9,1,1, 8.244, 10523.897, 356.118, 52805.699 23/06/05,00:27:41,12,09,1, 11.9,1,1, 8.244, 10523.932, 356.113, 52805.764 23/06/05,00:27:41,13,09,1, 11.9,1,1, 8.244, 10523.955, 356.111, 52805.722 23/06/05,00:27:41,14,09,1, 11.9,1,1, 8.244, 10523.907, 356.109, 52805.711 23/06/05,00:27:41,15,09,1, 11.9,1,1, 8.244, 10523.928, 356.113, 52805.722 23/06/05,00:27:41,16,09,1, 11.9,1,1, 8.244, 10523.928, 356.104, 52805.703 23/06/05,00:27:41,17,09,1, 11.9,1,1, 8.244, 10523.932, 356.127, 52805.769 23/06/05,00:27:41,18,09,1, 11.9,1,1, 8.244, 10523.924, 356.127, 52805.740 23/06/05,00:27:41,19,09,1, 11.9,1,1, 8.244, 10523.921, 356.132, 52805.693 23/06/05,00:27:42,00,09,1, 11.9,1,1, 8.248, 10523.914, 356.132, 52805.693 23/06/05,00:27:42,01,09,1, 11.9,1,1, 8.248, 10523.939, 356.104, 52805.722 23/06/05,00:27:42,02,09,1, 11.9,1,1, 8.248, 10523.926, 356.122, 52805.711 23/06/05,00:27:42,03,09,1, 11.9,1,1, 8.248, 10523.932, 356.125, 52805.719 23/06/05,00:27:42,04,09,1, 11.9,1,1, 8.248, 10523.906, 356.114, 52805.715 23/06/05,00:27:42,05,09,1, 11.9,1,1, 8.248, 10523.907, 356.097, 52805.691 23/06/05,00:27:42,06,09,1, 11.9,1,1, 8.248, 10523.916, 356.117, 52805.667 23/06/05,00:27:42,07,09,1, 11.9,1,1, 8.248, 10523.907, 356.122, 52805.715 23/06/05,00:27:42,08,09,1, 11.9,1,1, 8.248, 10523.921, 356.103, 52805.685 23/06/05,00:27:42,09,09,1, 11.9,1,1, 8.248, 10523.913, 356.123, 52805.701 23/06/05,00:27:42,10,09,1, 11.9,1,1, 8.248, 10523.904, 356.113, 52805.703 23/06/05,00:27:42,11,09,1, 11.9,1,1, 8.248, 10523.926, 356.113, 52805.716 23/06/05,00:27:42,12,09,1, 11.9,1,1, 8.248, 10523.916, 356.142, 52805.726 23/06/05,00:27:42,13,09,1, 11.9,1,1, 8.248, 10523.906, 356.134, 52805.704 23/06/05,00:27:42,14,09,1, 11.9,1,1, 8.248, 10523.903, 356.125, 52805.683 23/06/05,00:27:42,15,09,1, 11.9,1,1, 8.248, 10523.913, 356.119, 52805.735 23/06/05,00:27:42,16,09,1, 11.9,1,1, 8.248, 10523.918, 356.123, 52805.685 23/06/05,00:27:42,17,09,1, 11.9,1,1, 8.248, 10523.930, 356.104, 52805.731 23/06/05,00:27:42,18,09,1, 11.9,1,1, 8.248, 10523.913, 356.107, 52805.727 23/06/05,00:27:42,19,09,1, 11.9,1,1, 8.248, 10523.927, 356.098, 52805.748 23/06/05,00:27:43,00,09,1, 11.9,1,1, 8.247, 10523.922, 356.098, 52805.748 23/06/05,00:27:43,01,09,1, 11.9,1,1, 8.247, 10523.920, 356.127, 52805.739 23/06/05,00:27:43,02,09,1, 11.9,1,1, 8.247, 10523.917, 356.139, 52805.730 23/06/05,00:27:43,03,09,1, 11.9,1,1, 8.247, 10523.914, 356.115, 52805.750 23/06/05,00:27:43,04,09,1, 11.9,1,1, 8.247, 10523.912, 356.117, 52805.701 23/06/05,00:27:43,05,09,1, 11.9,1,1, 8.247, 10523.909, 356.136, 52805.763 23/06/05,00:27:43,06,09,1, 11.9,1,1, 8.247, 10523.923, 356.125, 52805.704 23/06/05,00:27:43,07,09,1, 11.9,1,1, 8.247, 10523.908, 356.116, 52805.697 23/06/05,00:27:43,08,09,1, 11.9,1,1, 8.247, 10523.910, 356.108, 52805.749 23/06/05,00:27:43,09,09,1, 11.9,1,1, 8.247, 10523.928, 356.106, 52805.720 23/06/05,00:27:43,10,09,1, 11.9,1,1, 8.247, 10523.916, 356.120, 52805.761 23/06/05,00:27:43,11,09,1, 11.9,1,1, 8.247, 10523.878, 356.134, 52805.764 23/06/05,00:27:43,12,09,1, 11.9,1,1, 8.247, 10523.920, 356.106, 52805.782 23/06/05,00:27:43,13,09,1, 11.9,1,1, 8.247, 10523.901, 356.097, 52805.728 23/06/05,00:27:43,14,09,1, 11.9,1,1, 8.247, 10523.896, 356.131, 52805.805 23/06/05,00:27:43,15,09,1, 11.9,1,1, 8.247, 10523.892, 356.109, 52805.784 23/06/05,00:27:43,16,09,1, 11.9,1,1, 8.247, 10523.871, 356.113, 52805.724 23/06/05,00:27:43,17,09,1, 11.9,1,1, 8.247, 10523.899, 356.134, 52805.751 23/06/05,00:27:43,18,09,1, 11.9,1,1, 8.247, 10523.879, 356.087, 52805.686 23/06/05,00:27:43,19,09,1, 11.9,1,1, 8.247, 10523.892, 356.123, 52805.721 23/06/05,00:27:44,00,09,1, 11.9,1,1, 8.249, 10523.889, 356.123, 52805.721 23/06/05,00:27:44,01,09,1, 11.9,1,1, 8.249, 10523.912, 356.117, 52805.705 23/06/05,00:27:44,02,09,1, 11.9,1,1, 8.249, 10523.888, 356.113, 52805.716 23/06/05,00:27:44,03,09,1, 11.9,1,1, 8.249, 10523.876, 356.117, 52805.689 23/06/05,00:27:44,04,09,1, 11.9,1,1, 8.249, 10523.888, 356.102, 52805.702 23/06/05,00:27:44,05,09,1, 11.9,1,1, 8.249, 10523.885, 356.106, 52805.745 23/06/05,00:27:44,06,09,1, 11.9,1,1, 8.249, 10523.884, 356.081, 52805.710 23/06/05,00:27:44,07,09,1, 11.9,1,1, 8.249, 10523.892, 356.101, 52805.732 23/06/05,00:27:44,08,09,1, 11.9,1,1, 8.249, 10523.899, 356.084, 52805.689 23/06/05,00:27:44,09,09,1, 11.9,1,1, 8.249, 10523.865, 356.098, 52805.738 23/06/05,00:27:44,10,09,1, 11.9,1,1, 8.249, 10523.893, 356.085, 52805.707 23/06/05,00:27:44,11,09,1, 11.9,1,1, 8.249, 10523.875, 356.087, 52805.728 23/06/05,00:27:44,12,09,1, 11.9,1,1, 8.249, 10523.895, 356.114, 52805.709 23/06/05,00:27:44,13,09,1, 11.9,1,1, 8.249, 10523.866, 356.108, 52805.715 23/06/05,00:27:44,14,09,1, 11.9,1,1, 8.249, 10523.845, 356.116, 52805.719 23/06/05,00:27:44,15,09,1, 11.9,1,1, 8.249, 10523.877, 356.096, 52805.715 23/06/05,00:27:44,16,09,1, 11.9,1,1, 8.249, 10523.877, 356.102, 52805.722 23/06/05,00:27:44,17,09,1, 11.9,1,1, 8.249, 10523.880, 356.106, 52805.715 23/06/05,00:27:44,18,09,1, 11.9,1,1, 8.249, 10523.887, 356.109, 52805.694 23/06/05,00:27:44,19,09,1, 11.9,1,1, 8.249, 10523.868, 356.103, 52805.767 23/06/05,00:27:45,00,09,1, 11.9,1,1, 8.248, 10523.864, 356.103, 52805.767 23/06/05,00:27:45,01,09,1, 11.9,1,1, 8.248, 10523.868, 356.100, 52805.702 23/06/05,00:27:45,02,09,1, 11.9,1,1, 8.248, 10523.867, 356.097, 52805.699 23/06/05,00:27:45,03,09,1, 11.9,1,1, 8.248, 10523.862, 356.102, 52805.666 23/06/05,00:27:45,04,09,1, 11.9,1,1, 8.248, 10523.864, 356.083, 52805.686 23/06/05,00:27:45,05,09,1, 11.9,1,1, 8.248, 10523.872, 356.095, 52805.711 23/06/05,00:27:45,06,09,1, 11.9,1,1, 8.248, 10523.877, 356.121, 52805.735 23/06/05,00:27:45,07,09,1, 11.9,1,1, 8.248, 10523.849, 356.112, 52805.727 23/06/05,00:27:45,08,09,1, 11.9,1,1, 8.248, 10523.854, 356.100, 52805.694 23/06/05,00:27:45,09,09,1, 11.9,1,1, 8.248, 10523.832, 356.113, 52805.732 23/06/05,00:27:45,10,09,1, 11.9,1,1, 8.248, 10523.866, 356.103, 52805.680 23/06/05,00:27:45,11,09,1, 11.9,1,1, 8.248, 10523.837, 356.100, 52805.740 23/06/05,00:27:45,12,09,1, 11.9,1,1, 8.248, 10523.826, 356.099, 52805.677 23/06/05,00:27:45,13,09,1, 11.9,1,1, 8.248, 10523.850, 356.101, 52805.758 23/06/05,00:27:45,14,09,1, 11.9,1,1, 8.248, 10523.851, 356.103, 52805.717 23/06/05,00:27:45,15,09,1, 11.9,1,1, 8.248, 10523.872, 356.108, 52805.749 23/06/05,00:27:45,16,09,1, 11.9,1,1, 8.248, 10523.847, 356.097, 52805.720 23/06/05,00:27:45,17,09,1, 11.9,1,1, 8.248, 10523.851, 356.109, 52805.738 23/06/05,00:27:45,18,09,1, 11.9,1,1, 8.248, 10523.875, 356.102, 52805.743 23/06/05,00:27:45,19,09,1, 11.9,1,1, 8.248, 10523.842, 356.096, 52805.741 23/06/05,00:27:46,00,09,1, 11.9,1,1, 8.247, 10523.839, 356.096, 52805.741 23/06/05,00:27:46,01,09,1, 11.9,1,1, 8.247, 10523.852, 356.103, 52805.760 23/06/05,00:27:46,02,09,1, 11.9,1,1, 8.247, 10523.827, 356.112, 52805.734 23/06/05,00:27:46,03,09,1, 11.9,1,1, 8.247, 10523.841, 356.118, 52805.718 23/06/05,00:27:46,04,09,1, 11.9,1,1, 8.247, 10523.847, 356.114, 52805.768 23/06/05,00:27:46,05,09,1, 11.9,1,1, 8.247, 10523.829, 356.096, 52805.696 23/06/05,00:27:46,06,09,1, 11.9,1,1, 8.247, 10523.832, 356.112, 52805.754 23/06/05,00:27:46,07,09,1, 11.9,1,1, 8.247, 10523.833, 356.110, 52805.746 23/06/05,00:27:46,08,09,1, 11.9,1,1, 8.247, 10523.833, 356.106, 52805.714 23/06/05,00:27:46,09,09,1, 11.9,1,1, 8.247, 10523.852, 356.082, 52805.727 23/06/05,00:27:46,10,09,1, 11.9,1,1, 8.247, 10523.816, 356.105, 52805.736 23/06/05,00:27:46,11,09,1, 11.9,1,1, 8.247, 10523.835, 356.115, 52805.764 23/06/05,00:27:46,12,09,1, 11.9,1,1, 8.247, 10523.829, 356.096, 52805.705 23/06/05,00:27:46,13,09,1, 11.9,1,1, 8.247, 10523.831, 356.089, 52805.797 23/06/05,00:27:46,14,09,1, 11.9,1,1, 8.247, 10523.844, 356.083, 52805.740 23/06/05,00:27:46,15,09,1, 11.9,1,1, 8.247, 10523.824, 356.093, 52805.761 23/06/05,00:27:46,16,09,1, 11.9,1,1, 8.247, 10523.824, 356.096, 52805.758 23/06/05,00:27:46,17,09,1, 11.9,1,1, 8.247, 10523.824, 356.076, 52805.721 23/06/05,00:27:46,18,09,1, 11.9,1,1, 8.247, 10523.823, 356.071, 52805.748 23/06/05,00:27:46,19,09,1, 11.9,1,1, 8.247, 10523.838, 356.088, 52805.740 23/06/05,00:27:47,00,10,1, 11.9,1,1, 8.249, 10523.831, 356.088, 52805.740 23/06/05,00:27:47,01,10,1, 11.9,1,1, 8.249, 10523.812, 356.062, 52805.764 23/06/05,00:27:47,02,10,1, 11.9,1,1, 8.249, 10523.818, 356.057, 52805.713 23/06/05,00:27:47,03,10,1, 11.9,1,1, 8.249, 10523.837, 356.068, 52805.716 23/06/05,00:27:47,04,10,1, 11.9,1,1, 8.249, 10523.816, 356.070, 52805.735 23/06/05,00:27:47,05,10,1, 11.9,1,1, 8.249, 10523.821, 356.069, 52805.711 23/06/05,00:27:47,06,10,1, 11.9,1,1, 8.249, 10523.830, 356.077, 52805.707 23/06/05,00:27:47,07,10,1, 11.9,1,1, 8.249, 10523.811, 356.077, 52805.629 23/06/05,00:27:47,08,10,1, 11.9,1,1, 8.249, 10523.772, 356.075, 52805.796 23/06/05,00:27:47,09,10,1, 11.9,1,1, 8.249, 10523.811, 356.106, 52805.782 23/06/05,00:27:47,10,10,1, 11.9,1,1, 8.249, 10523.789, 356.110, 52805.763 23/06/05,00:27:47,11,10,1, 11.9,1,1, 8.249, 10523.806, 356.093, 52805.685 23/06/05,00:27:47,12,10,1, 11.9,1,1, 8.249, 10523.808, 356.080, 52805.747 23/06/05,00:27:47,13,10,1, 11.9,1,1, 8.249, 10523.792, 356.084, 52805.713 23/06/05,00:27:47,14,10,1, 11.9,1,1, 8.249, 10523.825, 356.083, 52805.766 23/06/05,00:27:47,15,10,1, 11.9,1,1, 8.249, 10523.802, 356.084, 52805.678 23/06/05,00:27:47,16,10,1, 11.9,1,1, 8.249, 10523.814, 356.075, 52805.723 23/06/05,00:27:47,17,10,1, 11.9,1,1, 8.249, 10523.774, 356.065, 52805.740 23/06/05,00:27:47,18,10,1, 11.9,1,1, 8.249, 10523.804, 356.074, 52805.718 23/06/05,00:27:47,19,10,1, 11.9,1,1, 8.249, 10523.814, 356.113, 52805.740 23/06/05,00:27:48,00,09,1, 11.9,1,1, 8.244, 10523.814, 356.113, 52805.740 23/06/05,00:27:48,01,09,1, 11.9,1,1, 8.244, 10523.791, 356.087, 52805.698 23/06/05,00:27:48,02,09,1, 11.9,1,1, 8.244, 10523.814, 356.071, 52805.734 23/06/05,00:27:48,03,09,1, 11.9,1,1, 8.244, 10523.764, 356.103, 52805.721 23/06/05,00:27:48,04,09,1, 11.9,1,1, 8.244, 10523.795, 356.081, 52805.728 23/06/05,00:27:48,05,09,1, 11.9,1,1, 8.244, 10523.798, 356.092, 52805.723 23/06/05,00:27:48,06,09,1, 11.9,1,1, 8.244, 10523.788, 356.084, 52805.728 23/06/05,00:27:48,07,09,1, 11.9,1,1, 8.244, 10523.804, 356.074, 52805.707 23/06/05,00:27:48,08,09,1, 11.9,1,1, 8.244, 10523.775, 356.074, 52805.707 23/06/05,00:27:48,09,09,1, 11.9,1,1, 8.244, 10523.797, 356.074, 52805.729 23/06/05,00:27:48,10,09,1, 11.9,1,1, 8.244, 10523.795, 356.086, 52805.653 23/06/05,00:27:48,11,09,1, 11.9,1,1, 8.244, 10523.812, 356.096, 52805.699 23/06/05,00:27:48,12,09,1, 11.9,1,1, 8.244, 10523.760, 356.088, 52805.778 23/06/05,00:27:48,13,09,1, 11.9,1,1, 8.244, 10523.799, 356.079, 52805.705 23/06/05,00:27:48,14,09,1, 11.9,1,1, 8.244, 10523.817, 356.071, 52805.754 23/06/05,00:27:48,15,09,1, 11.9,1,1, 8.244, 10523.782, 356.092, 52805.728 23/06/05,00:27:48,16,09,1, 11.9,1,1, 8.244, 10523.775, 356.085, 52805.766 23/06/05,00:27:48,17,09,1, 11.9,1,1, 8.244, 10523.809, 356.091, 52805.747 23/06/05,00:27:48,18,09,1, 11.9,1,1, 8.244, 10523.794, 356.070, 52805.711 23/06/05,00:27:48,19,09,1, 11.9,1,1, 8.244, 10523.796, 356.065, 52805.693 23/06/05,00:27:49,00,10,1, 11.8,1,1, 8.250, 10523.789, 356.065, 52805.693 23/06/05,00:27:49,01,10,1, 11.8,1,1, 8.250, 10523.773, 356.092, 52805.760 23/06/05,00:27:49,02,10,1, 11.8,1,1, 8.250, 10523.784, 356.106, 52805.748 23/06/05,00:27:49,03,10,1, 11.8,1,1, 8.250, 10523.809, 356.079, 52805.728 23/06/05,00:27:49,04,10,1, 11.8,1,1, 8.250, 10523.790, 356.098, 52805.740 23/06/05,00:27:49,05,10,1, 11.8,1,1, 8.250, 10523.805, 356.102, 52805.753 23/06/05,00:27:49,06,10,1, 11.8,1,1, 8.250, 10523.799, 356.084, 52805.734 23/06/05,00:27:49,07,10,1, 11.8,1,1, 8.250, 10523.772, 356.084, 52805.716 23/06/05,00:27:49,08,10,1, 11.8,1,1, 8.250, 10523.767, 356.089, 52805.689 23/06/05,00:27:49,09,10,1, 11.8,1,1, 8.250, 10523.815, 356.080, 52805.737 23/06/05,00:27:49,10,10,1, 11.8,1,1, 8.250, 10523.778, 356.104, 52805.740 23/06/05,00:27:49,11,10,1, 11.8,1,1, 8.250, 10523.773, 356.078, 52805.700 23/06/05,00:27:49,12,10,1, 11.8,1,1, 8.250, 10523.796, 356.070, 52805.769 23/06/05,00:27:49,13,10,1, 11.8,1,1, 8.250, 10523.802, 356.077, 52805.715 23/06/05,00:27:49,14,10,1, 11.8,1,1, 8.250, 10523.785, 356.068, 52805.687 23/06/05,00:27:49,15,10,1, 11.8,1,1, 8.250, 10523.780, 356.071, 52805.724 23/06/05,00:27:49,16,10,1, 11.8,1,1, 8.250, 10523.775, 356.080, 52805.733 23/06/05,00:27:49,17,10,1, 11.8,1,1, 8.250, 10523.793, 356.074, 52805.714 23/06/05,00:27:49,18,10,1, 11.8,1,1, 8.250, 10523.772, 356.074, 52805.720 23/06/05,00:27:49,19,10,1, 11.8,1,1, 8.250, 10523.791, 356.080, 52805.718 23/06/05,00:27:50,00,10,1, 11.9,1,1, 8.248, 10523.789, 356.080, 52805.718 23/06/05,00:27:50,01,10,1, 11.9,1,1, 8.248, 10523.785, 356.083, 52805.676 23/06/05,00:27:50,02,10,1, 11.9,1,1, 8.248, 10523.790, 356.088, 52805.724 23/06/05,00:27:50,03,10,1, 11.9,1,1, 8.248, 10523.788, 356.065, 52805.712 23/06/05,00:27:50,04,10,1, 11.9,1,1, 8.248, 10523.770, 356.098, 52805.723 23/06/05,00:27:50,05,10,1, 11.9,1,1, 8.248, 10523.773, 356.079, 52805.715 23/06/05,00:27:50,06,10,1, 11.9,1,1, 8.248, 10523.763, 356.096, 52805.729 23/06/05,00:27:50,07,10,1, 11.9,1,1, 8.248, 10523.779, 356.061, 52805.696 23/06/05,00:27:50,08,10,1, 11.9,1,1, 8.248, 10523.793, 356.069, 52805.684 23/06/05,00:27:50,09,10,1, 11.9,1,1, 8.248, 10523.779, 356.081, 52805.760 23/06/05,00:27:50,10,10,1, 11.9,1,1, 8.248, 10523.808, 356.052, 52805.707 23/06/05,00:27:50,11,10,1, 11.9,1,1, 8.248, 10523.755, 356.061, 52805.695 23/06/05,00:27:50,12,10,1, 11.9,1,1, 8.248, 10523.773, 356.100, 52805.703 23/06/05,00:27:50,13,10,1, 11.9,1,1, 8.248, 10523.769, 356.093, 52805.674 23/06/05,00:27:50,14,10,1, 11.9,1,1, 8.248, 10523.789, 356.086, 52805.687 23/06/05,00:27:50,15,10,1, 11.9,1,1, 8.248, 10523.765, 356.097, 52805.666 23/06/05,00:27:50,16,10,1, 11.9,1,1, 8.248, 10523.769, 356.086, 52805.684 23/06/05,00:27:50,17,10,1, 11.9,1,1, 8.248, 10523.767, 356.093, 52805.675 23/06/05,00:27:50,18,10,1, 11.9,1,1, 8.248, 10523.791, 356.084, 52805.694 23/06/05,00:27:50,19,10,1, 11.9,1,1, 8.248, 10523.782, 356.090, 52805.736 23/06/05,00:27:51,00,10,1, 11.9,1,1, 8.251, 10523.781, 356.090, 52805.736 23/06/05,00:27:51,01,10,1, 11.9,1,1, 8.251, 10523.792, 356.078, 52805.709 23/06/05,00:27:51,02,10,1, 11.9,1,1, 8.251, 10523.771, 356.103, 52805.740 23/06/05,00:27:51,03,10,1, 11.9,1,1, 8.251, 10523.766, 356.100, 52805.731 23/06/05,00:27:51,04,10,1, 11.9,1,1, 8.251, 10523.771, 356.118, 52805.709 23/06/05,00:27:51,05,10,1, 11.9,1,1, 8.251, 10523.776, 356.110, 52805.693 23/06/05,00:27:51,06,10,1, 11.9,1,1, 8.251, 10523.778, 356.098, 52805.724 23/06/05,00:27:51,07,10,1, 11.9,1,1, 8.251, 10523.759, 356.106, 52805.718 23/06/05,00:27:51,08,10,1, 11.9,1,1, 8.251, 10523.757, 356.078, 52805.693 23/06/05,00:27:51,09,10,1, 11.9,1,1, 8.251, 10523.758, 356.091, 52805.702 23/06/05,00:27:51,10,10,1, 11.9,1,1, 8.251, 10523.780, 356.117, 52805.706 23/06/05,00:27:51,11,10,1, 11.9,1,1, 8.251, 10523.732, 356.103, 52805.707 23/06/05,00:27:51,12,10,1, 11.9,1,1, 8.251, 10523.760, 356.121, 52805.701 23/06/05,00:27:51,13,10,1, 11.9,1,1, 8.251, 10523.761, 356.086, 52805.695 23/06/05,00:27:51,14,10,1, 11.9,1,1, 8.251, 10523.748, 356.110, 52805.724 23/06/05,00:27:51,15,10,1, 11.9,1,1, 8.251, 10523.773, 356.096, 52805.695 23/06/05,00:27:51,16,10,1, 11.9,1,1, 8.251, 10523.758, 356.095, 52805.686 23/06/05,00:27:51,17,10,1, 11.9,1,1, 8.251, 10523.743, 356.081, 52805.682 23/06/05,00:27:51,18,10,1, 11.9,1,1, 8.251, 10523.758, 356.074, 52805.707 23/06/05,00:27:51,19,10,1, 11.9,1,1, 8.251, 10523.738, 356.099, 52805.719 23/06/05,00:27:52,00,10,1, 11.9,1,1, 8.249, 10523.731, 356.099, 52805.719 23/06/05,00:27:52,01,10,1, 11.9,1,1, 8.249, 10523.745, 356.074, 52805.706 23/06/05,00:27:52,02,10,1, 11.9,1,1, 8.249, 10523.767, 356.083, 52805.727 23/06/05,00:27:52,03,10,1, 11.9,1,1, 8.249, 10523.763, 356.098, 52805.736 23/06/05,00:27:52,04,10,1, 11.9,1,1, 8.249, 10523.758, 356.093, 52805.664 23/06/05,00:27:52,05,10,1, 11.9,1,1, 8.249, 10523.731, 356.082, 52805.697 23/06/05,00:27:52,06,10,1, 11.9,1,1, 8.249, 10523.752, 356.097, 52805.731 23/06/05,00:27:52,07,10,1, 11.9,1,1, 8.249, 10523.754, 356.082, 52805.728 23/06/05,00:27:52,08,10,1, 11.9,1,1, 8.249, 10523.759, 356.101, 52805.720 23/06/05,00:27:52,09,10,1, 11.9,1,1, 8.249, 10523.759, 356.102, 52805.650 23/06/05,00:27:52,10,10,1, 11.9,1,1, 8.249, 10523.753, 356.091, 52805.734 23/06/05,00:27:52,11,10,1, 11.9,1,1, 8.249, 10523.762, 356.092, 52805.716 23/06/05,00:27:52,12,10,1, 11.9,1,1, 8.249, 10523.747, 356.103, 52805.672 23/06/05,00:27:52,13,10,1, 11.9,1,1, 8.249, 10523.757, 356.091, 52805.713 23/06/05,00:27:52,14,10,1, 11.9,1,1, 8.249, 10523.702, 356.085, 52805.784 23/06/05,00:27:52,15,10,1, 11.9,1,1, 8.249, 10523.792, 356.081, 52805.764 23/06/05,00:27:52,16,10,1, 11.9,1,1, 8.249, 10523.807, 356.095, 52805.679 23/06/05,00:27:52,17,10,1, 11.9,1,1, 8.249, 10523.781, 356.091, 52805.719 23/06/05,00:27:52,18,10,1, 11.9,1,1, 8.249, 10523.765, 356.090, 52805.770 23/06/05,00:27:52,19,10,1, 11.9,1,1, 8.249, 10523.752, 356.087, 52805.760 23/06/05,00:27:53,00,09,1, 11.9,1,1, 8.248, 10523.747, 356.087, 52805.760 23/06/05,00:27:53,01,09,1, 11.9,1,1, 8.248, 10523.757, 356.068, 52805.718 23/06/05,00:27:53,02,09,1, 11.9,1,1, 8.248, 10523.758, 356.081, 52805.713 23/06/05,00:27:53,03,09,1, 11.9,1,1, 8.248, 10523.776, 356.078, 52805.715 23/06/05,00:27:53,04,09,1, 11.9,1,1, 8.248, 10523.763, 356.076, 52805.741 23/06/05,00:27:53,05,09,1, 11.9,1,1, 8.248, 10523.761, 356.078, 52805.739 23/06/05,00:27:53,06,09,1, 11.9,1,1, 8.248, 10523.788, 356.074, 52805.716 23/06/05,00:27:53,07,09,1, 11.9,1,1, 8.248, 10523.746, 356.088, 52805.716 23/06/05,00:27:53,08,09,1, 11.9,1,1, 8.248, 10523.747, 356.088, 52805.748 23/06/05,00:27:53,09,09,1, 11.9,1,1, 8.248, 10523.780, 356.067, 52805.692 23/06/05,00:27:53,10,09,1, 11.9,1,1, 8.248, 10523.757, 356.103, 52805.723 23/06/05,00:27:53,11,09,1, 11.9,1,1, 8.248, 10523.765, 356.082, 52805.702 23/06/05,00:27:53,12,09,1, 11.9,1,1, 8.248, 10523.762, 356.092, 52805.714 23/06/05,00:27:53,13,09,1, 11.9,1,1, 8.248, 10523.748, 356.056, 52805.768 23/06/05,00:27:53,14,09,1, 11.9,1,1, 8.248, 10523.765, 356.057, 52805.702 23/06/05,00:27:53,15,09,1, 11.9,1,1, 8.248, 10523.764, 356.064, 52805.705 23/06/05,00:27:53,16,09,1, 11.9,1,1, 8.248, 10523.754, 356.075, 52805.703 23/06/05,00:27:53,17,09,1, 11.9,1,1, 8.248, 10523.736, 356.065, 52805.738 23/06/05,00:27:53,18,09,1, 11.9,1,1, 8.248, 10523.737, 356.087, 52805.746 23/06/05,00:27:53,19,09,1, 11.9,1,1, 8.248, 10523.751, 356.074, 52805.680 23/06/05,00:27:54,00,10,1, 12.0,1,1, 8.246, 10523.747, 356.074, 52805.680 23/06/05,00:27:54,01,10,1, 12.0,1,1, 8.246, 10523.771, 356.079, 52805.744 23/06/05,00:27:54,02,10,1, 12.0,1,1, 8.246, 10523.759, 356.097, 52805.738 23/06/05,00:27:54,03,10,1, 12.0,1,1, 8.246, 10523.761, 356.081, 52805.763 23/06/05,00:27:54,04,10,1, 12.0,1,1, 8.246, 10523.760, 356.090, 52805.672 23/06/05,00:27:54,05,10,1, 12.0,1,1, 8.246, 10523.762, 356.111, 52805.690 23/06/05,00:27:54,06,10,1, 12.0,1,1, 8.246, 10523.767, 356.085, 52805.699 23/06/05,00:27:54,07,10,1, 12.0,1,1, 8.246, 10523.758, 356.097, 52805.666 23/06/05,00:27:54,08,10,1, 12.0,1,1, 8.246, 10523.750, 356.070, 52805.707 23/06/05,00:27:54,09,10,1, 12.0,1,1, 8.246, 10523.749, 356.104, 52805.694 23/06/05,00:27:54,10,10,1, 12.0,1,1, 8.246, 10523.757, 356.116, 52805.789 23/06/05,00:27:54,11,10,1, 12.0,1,1, 8.246, 10523.760, 356.100, 52805.673 23/06/05,00:27:54,12,10,1, 12.0,1,1, 8.246, 10523.761, 356.092, 52805.750 23/06/05,00:27:54,13,10,1, 12.0,1,1, 8.246, 10523.736, 356.102, 52805.718 23/06/05,00:27:54,14,10,1, 12.0,1,1, 8.246, 10523.755, 356.086, 52805.694 23/06/05,00:27:54,15,10,1, 12.0,1,1, 8.246, 10523.757, 356.061, 52805.731 23/06/05,00:27:54,16,10,1, 12.0,1,1, 8.246, 10523.760, 356.069, 52805.674 23/06/05,00:27:54,17,10,1, 12.0,1,1, 8.246, 10523.743, 356.086, 52805.669 23/06/05,00:27:54,18,10,1, 12.0,1,1, 8.246, 10523.741, 356.085, 52805.669 23/06/05,00:27:54,19,10,1, 12.0,1,1, 8.246, 10523.759, 356.101, 52805.712 23/06/05,00:27:55,00,11,1, 11.9,1,1, 8.250, 10523.756, 356.101, 52805.712 23/06/05,00:27:55,01,11,1, 11.9,1,1, 8.250, 10523.752, 356.086, 52805.706 23/06/05,00:27:55,02,11,1, 11.9,1,1, 8.250, 10523.745, 356.095, 52805.711 23/06/05,00:27:55,03,11,1, 11.9,1,1, 8.250, 10523.726, 356.053, 52805.725 23/06/05,00:27:55,04,11,1, 11.9,1,1, 8.250, 10523.735, 356.099, 52805.733 23/06/05,00:27:55,05,11,1, 11.9,1,1, 8.250, 10523.742, 356.124, 52805.723 23/06/05,00:27:55,06,11,1, 11.9,1,1, 8.250, 10523.739, 356.096, 52805.650 23/06/05,00:27:55,07,11,1, 11.9,1,1, 8.250, 10523.749, 356.065, 52805.713 23/06/05,00:27:55,08,11,1, 11.9,1,1, 8.250, 10523.758, 356.104, 52805.734 23/06/05,00:27:55,09,11,1, 11.9,1,1, 8.250, 10523.741, 356.093, 52805.702 23/06/05,00:27:55,10,11,1, 11.9,1,1, 8.250, 10523.738, 356.083, 52805.726 23/06/05,00:27:55,11,11,1, 11.9,1,1, 8.250, 10523.744, 356.120, 52805.703 23/06/05,00:27:55,12,11,1, 11.9,1,1, 8.250, 10523.733, 356.094, 52805.706 23/06/05,00:27:55,13,11,1, 11.9,1,1, 8.250, 10523.746, 356.097, 52805.653 23/06/05,00:27:55,14,11,1, 11.9,1,1, 8.250, 10523.754, 356.084, 52805.686 23/06/05,00:27:55,15,11,1, 11.9,1,1, 8.250, 10523.737, 356.105, 52805.677 23/06/05,00:27:55,16,11,1, 11.9,1,1, 8.250, 10523.740, 356.090, 52805.720 23/06/05,00:27:55,17,11,1, 11.9,1,1, 8.250, 10523.735, 356.085, 52805.741 23/06/05,00:27:55,18,11,1, 11.9,1,1, 8.250, 10523.755, 356.098, 52805.660 23/06/05,00:27:55,19,11,1, 11.9,1,1, 8.250, 10523.739, 356.082, 52805.684 23/06/05,00:27:56,00,10,1, 11.8,1,1, 8.247, 10523.731, 356.082, 52805.684 23/06/05,00:27:56,01,10,1, 11.8,1,1, 8.247, 10523.768, 356.079, 52805.715 23/06/05,00:27:56,02,10,1, 11.8,1,1, 8.247, 10523.726, 356.101, 52805.722 23/06/05,00:27:56,03,10,1, 11.8,1,1, 8.247, 10523.742, 356.108, 52805.738 23/06/05,00:27:56,04,10,1, 11.8,1,1, 8.247, 10523.746, 356.079, 52805.680 23/06/05,00:27:56,05,10,1, 11.8,1,1, 8.247, 10523.740, 356.111, 52805.695 23/06/05,00:27:56,06,10,1, 11.8,1,1, 8.247, 10523.737, 356.098, 52805.730 23/06/05,00:27:56,07,10,1, 11.8,1,1, 8.247, 10523.736, 356.101, 52805.725 23/06/05,00:27:56,08,10,1, 11.8,1,1, 8.247, 10523.730, 356.090, 52805.653 23/06/05,00:27:56,09,10,1, 11.8,1,1, 8.247, 10523.723, 356.121, 52805.732 23/06/05,00:27:56,10,10,1, 11.8,1,1, 8.247, 10523.739, 356.098, 52805.706 23/06/05,00:27:56,11,10,1, 11.8,1,1, 8.247, 10523.722, 356.112, 52805.712 23/06/05,00:27:56,12,10,1, 11.8,1,1, 8.247, 10523.706, 356.086, 52805.702 23/06/05,00:27:56,13,10,1, 11.8,1,1, 8.247, 10523.718, 356.107, 52805.692 23/06/05,00:27:56,14,10,1, 11.8,1,1, 8.247, 10523.729, 356.100, 52805.720 23/06/05,00:27:56,15,10,1, 11.8,1,1, 8.247, 10523.730, 356.093, 52805.693 23/06/05,00:27:56,16,10,1, 11.8,1,1, 8.247, 10523.737, 356.102, 52805.695 23/06/05,00:27:56,17,10,1, 11.8,1,1, 8.247, 10523.725, 356.114, 52805.736 23/06/05,00:27:56,18,10,1, 11.8,1,1, 8.247, 10523.724, 356.124, 52805.715 23/06/05,00:27:56,19,10,1, 11.8,1,1, 8.247, 10523.719, 356.130, 52805.665 23/06/05,00:27:57,00,10,1, 11.9,1,1, 8.245, 10523.714, 356.130, 52805.665 23/06/05,00:27:57,01,10,1, 11.9,1,1, 8.245, 10523.748, 356.120, 52805.685 23/06/05,00:27:57,02,10,1, 11.9,1,1, 8.245, 10523.766, 356.095, 52805.699 23/06/05,00:27:57,03,10,1, 11.9,1,1, 8.245, 10523.745, 356.092, 52805.747 23/06/05,00:27:57,04,10,1, 11.9,1,1, 8.245, 10523.747, 356.102, 52805.752 23/06/05,00:27:57,05,10,1, 11.9,1,1, 8.245, 10523.720, 356.125, 52805.743 23/06/05,00:27:57,06,10,1, 11.9,1,1, 8.245, 10523.747, 356.104, 52805.738 23/06/05,00:27:57,07,10,1, 11.9,1,1, 8.245, 10523.731, 356.101, 52805.727 23/06/05,00:27:57,08,10,1, 11.9,1,1, 8.245, 10523.715, 356.094, 52805.738 23/06/05,00:27:57,09,10,1, 11.9,1,1, 8.245, 10523.741, 356.125, 52805.728 23/06/05,00:27:57,10,10,1, 11.9,1,1, 8.245, 10523.745, 356.119, 52805.741 23/06/05,00:27:57,11,10,1, 11.9,1,1, 8.245, 10523.732, 356.103, 52805.740 23/06/05,00:27:57,12,10,1, 11.9,1,1, 8.245, 10523.730, 356.116, 52805.721 23/06/05,00:27:57,13,10,1, 11.9,1,1, 8.245, 10523.709, 356.132, 52805.721 23/06/05,00:27:57,14,10,1, 11.9,1,1, 8.245, 10523.720, 356.104, 52805.708 23/06/05,00:27:57,15,10,1, 11.9,1,1, 8.245, 10523.717, 356.094, 52805.722 23/06/05,00:27:57,16,10,1, 11.9,1,1, 8.245, 10523.717, 356.091, 52805.703 23/06/05,00:27:57,17,10,1, 11.9,1,1, 8.245, 10523.717, 356.091, 52805.721 23/06/05,00:27:57,18,10,1, 11.9,1,1, 8.245, 10523.710, 356.108, 52805.764 23/06/05,00:27:57,19,10,1, 11.9,1,1, 8.245, 10523.702, 356.115, 52805.714 23/06/05,00:27:58,00,10,1, 11.9,1,1, 8.245, 10523.697, 356.115, 52805.714 23/06/05,00:27:58,01,10,1, 11.9,1,1, 8.245, 10523.699, 356.099, 52805.681 23/06/05,00:27:58,02,10,1, 11.9,1,1, 8.245, 10523.707, 356.090, 52805.704 23/06/05,00:27:58,03,10,1, 11.9,1,1, 8.245, 10523.689, 356.112, 52805.733 23/06/05,00:27:58,04,10,1, 11.9,1,1, 8.245, 10523.724, 356.109, 52805.722 23/06/05,00:27:58,05,10,1, 11.9,1,1, 8.245, 10523.722, 356.123, 52805.721 23/06/05,00:27:58,06,10,1, 11.9,1,1, 8.245, 10523.721, 356.102, 52805.699 23/06/05,00:27:58,07,10,1, 11.9,1,1, 8.245, 10523.692, 356.106, 52805.772 23/06/05,00:27:58,08,10,1, 11.9,1,1, 8.245, 10523.707, 356.113, 52805.769 23/06/05,00:27:58,09,10,1, 11.9,1,1, 8.245, 10523.694, 356.109, 52805.738 23/06/05,00:27:58,10,10,1, 11.9,1,1, 8.245, 10523.681, 356.122, 52805.748 23/06/05,00:27:58,11,10,1, 11.9,1,1, 8.245, 10523.710, 356.135, 52805.710 23/06/05,00:27:58,12,10,1, 11.9,1,1, 8.245, 10523.684, 356.128, 52805.723 23/06/05,00:27:58,13,10,1, 11.9,1,1, 8.245, 10523.683, 356.124, 52805.748 23/06/05,00:27:58,14,10,1, 11.9,1,1, 8.245, 10523.712, 356.109, 52805.711 23/06/05,00:27:58,15,10,1, 11.9,1,1, 8.245, 10523.683, 356.114, 52805.772 23/06/05,00:27:58,16,10,1, 11.9,1,1, 8.245, 10523.718, 356.087, 52805.740 23/06/05,00:27:58,17,10,1, 11.9,1,1, 8.245, 10523.696, 356.094, 52805.687 23/06/05,00:27:58,18,10,1, 11.9,1,1, 8.245, 10523.675, 356.118, 52805.736 23/06/05,00:27:58,19,10,1, 11.9,1,1, 8.245, 10523.669, 356.123, 52805.744 23/06/05,00:27:59,00,10,1, 11.9,1,1, 8.249, 10523.664, 356.123, 52805.744 23/06/05,00:27:59,01,10,1, 11.9,1,1, 8.249, 10523.677, 356.103, 52805.769 23/06/05,00:27:59,02,10,1, 11.9,1,1, 8.249, 10523.687, 356.109, 52805.726 23/06/05,00:27:59,03,10,1, 11.9,1,1, 8.249, 10523.668, 356.105, 52805.764 23/06/05,00:27:59,04,10,1, 11.9,1,1, 8.249, 10523.668, 356.118, 52805.699 23/06/05,00:27:59,05,10,1, 11.9,1,1, 8.249, 10523.677, 356.102, 52805.716 23/06/05,00:27:59,06,10,1, 11.9,1,1, 8.249, 10523.662, 356.104, 52805.764 23/06/05,00:27:59,07,10,1, 11.9,1,1, 8.249, 10523.660, 356.079, 52805.708 23/06/05,00:27:59,08,10,1, 11.9,1,1, 8.249, 10523.702, 356.090, 52805.729 23/06/05,00:27:59,09,10,1, 11.9,1,1, 8.249, 10523.679, 356.090, 52805.693 23/06/05,00:27:59,10,10,1, 11.9,1,1, 8.249, 10523.679, 356.100, 52805.754 23/06/05,00:27:59,11,10,1, 11.9,1,1, 8.249, 10523.678, 356.120, 52805.728 23/06/05,00:27:59,12,10,1, 11.9,1,1, 8.249, 10523.677, 356.106, 52805.719 23/06/05,00:27:59,13,10,1, 11.9,1,1, 8.249, 10523.668, 356.108, 52805.708 23/06/05,00:27:59,14,10,1, 11.9,1,1, 8.249, 10523.651, 356.100, 52805.783 23/06/05,00:27:59,15,10,1, 11.9,1,1, 8.249, 10523.668, 356.106, 52805.727 23/06/05,00:27:59,16,10,1, 11.9,1,1, 8.249, 10523.674, 356.114, 52805.764 23/06/05,00:27:59,17,10,1, 11.9,1,1, 8.249, 10523.680, 356.110, 52805.751 23/06/05,00:27:59,18,10,1, 11.9,1,1, 8.249, 10523.683, 356.101, 52805.745 23/06/05,00:27:59,19,10,1, 11.9,1,1, 8.249, 10523.686, 356.136, 52805.770 23/06/05,00:28:00,00,10,1, 11.9,1,1, 8.247, 10523.680, 356.136, 52805.770 23/06/05,00:28:00,01,10,1, 11.9,1,1, 8.247, 10523.670, 356.129, 52805.711 23/06/05,00:28:00,02,10,1, 11.9,1,1, 8.247, 10523.655, 356.126, 52805.701 23/06/05,00:28:00,03,10,1, 11.9,1,1, 8.247, 10523.659, 356.115, 52805.688 23/06/05,00:28:00,04,10,1, 11.9,1,1, 8.247, 10523.658, 356.130, 52805.745 23/06/05,00:28:00,05,10,1, 11.9,1,1, 8.247, 10523.663, 356.113, 52805.680 23/06/05,00:28:00,06,10,1, 11.9,1,1, 8.247, 10523.643, 356.119, 52805.693 23/06/05,00:28:00,07,10,1, 11.9,1,1, 8.247, 10523.639, 356.120, 52805.694 23/06/05,00:28:00,08,10,1, 11.9,1,1, 8.247, 10523.640, 356.119, 52805.728 23/06/05,00:28:00,09,10,1, 11.9,1,1, 8.247, 10523.636, 356.125, 52805.700 23/06/05,00:28:00,10,10,1, 11.9,1,1, 8.247, 10523.646, 356.144, 52805.701 23/06/05,00:28:00,11,10,1, 11.9,1,1, 8.247, 10523.652, 356.124, 52805.692 23/06/05,00:28:00,12,10,1, 11.9,1,1, 8.247, 10523.648, 356.118, 52805.706 23/06/05,00:28:00,13,10,1, 11.9,1,1, 8.247, 10523.636, 356.124, 52805.703 23/06/05,00:28:00,14,10,1, 11.9,1,1, 8.247, 10523.649, 356.124, 52805.701 23/06/05,00:28:00,15,10,1, 11.9,1,1, 8.247, 10523.653, 356.111, 52805.661 23/06/05,00:28:00,16,10,1, 11.9,1,1, 8.247, 10523.648, 356.108, 52805.724 23/06/05,00:28:00,17,10,1, 11.9,1,1, 8.247, 10523.626, 356.126, 52805.690 23/06/05,00:28:00,18,10,1, 11.9,1,1, 8.247, 10523.646, 356.119, 52805.718 23/06/05,00:28:00,19,10,1, 11.9,1,1, 8.247, 10523.642, 356.151, 52805.711 23/06/05,00:28:01,00,10,1, 12.0,1,1, 8.249, 10523.639, 356.151, 52805.711 23/06/05,00:28:01,01,10,1, 12.0,1,1, 8.249, 10523.639, 356.105, 52805.727 23/06/05,00:28:01,02,10,1, 12.0,1,1, 8.249, 10523.640, 356.140, 52805.714 23/06/05,00:28:01,03,10,1, 12.0,1,1, 8.249, 10523.660, 356.129, 52805.705 23/06/05,00:28:01,04,10,1, 12.0,1,1, 8.249, 10523.616, 356.139, 52805.725 23/06/05,00:28:01,05,10,1, 12.0,1,1, 8.249, 10523.660, 356.117, 52805.704 23/06/05,00:28:01,06,10,1, 12.0,1,1, 8.249, 10523.635, 356.126, 52805.779 23/06/05,00:28:01,07,10,1, 12.0,1,1, 8.249, 10523.641, 356.127, 52805.674 23/06/05,00:28:01,08,10,1, 12.0,1,1, 8.249, 10523.625, 356.127, 52805.703 23/06/05,00:28:01,09,10,1, 12.0,1,1, 8.249, 10523.617, 356.159, 52805.696 23/06/05,00:28:01,10,10,1, 12.0,1,1, 8.249, 10523.639, 356.138, 52805.696 23/06/05,00:28:01,11,10,1, 12.0,1,1, 8.249, 10523.626, 356.155, 52805.685 23/06/05,00:28:01,12,10,1, 12.0,1,1, 8.249, 10523.658, 356.162, 52805.744 23/06/05,00:28:01,13,10,1, 12.0,1,1, 8.249, 10523.628, 356.155, 52805.737 23/06/05,00:28:01,14,10,1, 12.0,1,1, 8.249, 10523.656, 356.140, 52805.722 23/06/05,00:28:01,15,10,1, 12.0,1,1, 8.249, 10523.642, 356.176, 52805.782 23/06/05,00:28:01,16,10,1, 12.0,1,1, 8.249, 10523.650, 356.159, 52805.729 23/06/05,00:28:01,17,10,1, 12.0,1,1, 8.249, 10523.630, 356.136, 52805.733 23/06/05,00:28:01,18,10,1, 12.0,1,1, 8.249, 10523.635, 356.150, 52805.689 23/06/05,00:28:01,19,10,1, 12.0,1,1, 8.249, 10523.620, 356.136, 52805.683 23/06/05,00:28:02,00,10,1, 11.9,1,1, 8.248, 10523.614, 356.136, 52805.683 23/06/05,00:28:02,01,10,1, 11.9,1,1, 8.248, 10523.652, 356.139, 52805.741 23/06/05,00:28:02,02,10,1, 11.9,1,1, 8.248, 10523.642, 356.144, 52805.741 23/06/05,00:28:02,03,10,1, 11.9,1,1, 8.248, 10523.624, 356.159, 52805.776 23/06/05,00:28:02,04,10,1, 11.9,1,1, 8.248, 10523.631, 356.146, 52805.706 23/06/05,00:28:02,05,10,1, 11.9,1,1, 8.248, 10523.629, 356.142, 52805.745 23/06/05,00:28:02,06,10,1, 11.9,1,1, 8.248, 10523.604, 356.158, 52805.740 23/06/05,00:28:02,07,10,1, 11.9,1,1, 8.248, 10523.654, 356.155, 52805.740 23/06/05,00:28:02,08,10,1, 11.9,1,1, 8.248, 10523.611, 356.147, 52805.747 23/06/05,00:28:02,09,10,1, 11.9,1,1, 8.248, 10523.612, 356.161, 52805.721 23/06/05,00:28:02,10,10,1, 11.9,1,1, 8.248, 10523.626, 356.158, 52805.770 23/06/05,00:28:02,11,10,1, 11.9,1,1, 8.248, 10523.640, 356.139, 52805.728 23/06/05,00:28:02,12,10,1, 11.9,1,1, 8.248, 10523.636, 356.154, 52805.785 23/06/05,00:28:02,13,10,1, 11.9,1,1, 8.248, 10523.613, 356.146, 52805.772 23/06/05,00:28:02,14,10,1, 11.9,1,1, 8.248, 10523.643, 356.161, 52805.727 23/06/05,00:28:02,15,10,1, 11.9,1,1, 8.248, 10523.613, 356.162, 52805.774 23/06/05,00:28:02,16,10,1, 11.9,1,1, 8.248, 10523.626, 356.154, 52805.755 23/06/05,00:28:02,17,10,1, 11.9,1,1, 8.248, 10523.613, 356.154, 52805.754 23/06/05,00:28:02,18,10,1, 11.9,1,1, 8.248, 10523.615, 356.162, 52805.731 23/06/05,00:28:02,19,10,1, 11.9,1,1, 8.248, 10523.628, 356.172, 52805.697 23/06/05,00:28:03,00,11,1, 11.9,1,1, 8.248, 10523.622, 356.172, 52805.697 23/06/05,00:28:03,01,11,1, 11.9,1,1, 8.248, 10523.616, 356.173, 52805.776 23/06/05,00:28:03,02,11,1, 11.9,1,1, 8.248, 10523.608, 356.145, 52805.773 23/06/05,00:28:03,03,11,1, 11.9,1,1, 8.248, 10523.623, 356.170, 52805.724 23/06/05,00:28:03,04,11,1, 11.9,1,1, 8.248, 10523.598, 356.146, 52805.774 23/06/05,00:28:03,05,11,1, 11.9,1,1, 8.248, 10523.602, 356.170, 52805.733 23/06/05,00:28:03,06,11,1, 11.9,1,1, 8.248, 10523.604, 356.174, 52805.751 23/06/05,00:28:03,07,11,1, 11.9,1,1, 8.248, 10523.631, 356.133, 52805.756 23/06/05,00:28:03,08,11,1, 11.9,1,1, 8.248, 10523.653, 356.173, 52805.717 23/06/05,00:28:03,09,11,1, 11.9,1,1, 8.248, 10523.613, 356.162, 52805.772 23/06/05,00:28:03,10,11,1, 11.9,1,1, 8.248, 10523.625, 356.146, 52805.720 23/06/05,00:28:03,11,11,1, 11.9,1,1, 8.248, 10523.611, 356.164, 52805.728 23/06/05,00:28:03,12,11,1, 11.9,1,1, 8.248, 10523.635, 356.188, 52805.731 23/06/05,00:28:03,13,11,1, 11.9,1,1, 8.248, 10523.610, 356.168, 52805.739 23/06/05,00:28:03,14,11,1, 11.9,1,1, 8.248, 10523.605, 356.171, 52805.728 23/06/05,00:28:03,15,11,1, 11.9,1,1, 8.248, 10523.606, 356.142, 52805.678 23/06/05,00:28:03,16,11,1, 11.9,1,1, 8.248, 10523.628, 356.179, 52805.732 23/06/05,00:28:03,17,11,1, 11.9,1,1, 8.248, 10523.602, 356.151, 52805.761 23/06/05,00:28:03,18,11,1, 11.9,1,1, 8.248, 10523.638, 356.179, 52805.725 23/06/05,00:28:03,19,11,1, 11.9,1,1, 8.248, 10523.628, 356.189, 52805.732 23/06/05,00:28:04,00,11,1, 11.9,1,1, 8.244, 10523.622, 356.189, 52805.732 23/06/05,00:28:04,01,11,1, 11.9,1,1, 8.244, 10523.614, 356.166, 52805.742 23/06/05,00:28:04,02,11,1, 11.9,1,1, 8.244, 10523.612, 356.166, 52805.741 23/06/05,00:28:04,03,11,1, 11.9,1,1, 8.244, 10523.617, 356.188, 52805.698 23/06/05,00:28:04,04,11,1, 11.9,1,1, 8.244, 10523.607, 356.191, 52805.799 23/06/05,00:28:04,05,11,1, 11.9,1,1, 8.244, 10523.609, 356.204, 52805.695 23/06/05,00:28:04,06,11,1, 11.9,1,1, 8.244, 10523.608, 356.188, 52805.720 23/06/05,00:28:04,07,11,1, 11.9,1,1, 8.244, 10523.641, 356.193, 52805.972 23/06/05,00:28:04,08,11,1, 11.9,1,1, 8.244, 10523.591, 356.169, 52805.661 23/06/05,00:28:04,09,11,1, 11.9,1,1, 8.244, 10523.560, 356.186, 52805.741 23/06/05,00:28:04,10,11,1, 11.9,1,1, 8.244, 10523.589, 356.196, 52805.790 23/06/05,00:28:04,11,11,1, 11.9,1,1, 8.244, 10523.587, 356.188, 52805.732 23/06/05,00:28:04,12,11,1, 11.9,1,1, 8.244, 10523.579, 356.176, 52805.714 23/06/05,00:28:04,13,11,1, 11.9,1,1, 8.244, 10523.603, 356.176, 52805.669 23/06/05,00:28:04,14,11,1, 11.9,1,1, 8.244, 10523.601, 356.154, 52805.718 23/06/05,00:28:04,15,11,1, 11.9,1,1, 8.244, 10523.570, 356.183, 52805.692 23/06/05,00:28:04,16,11,1, 11.9,1,1, 8.244, 10523.591, 356.170, 52805.726 23/06/05,00:28:04,17,11,1, 11.9,1,1, 8.244, 10523.591, 356.192, 52805.689 23/06/05,00:28:04,18,11,1, 11.9,1,1, 8.244, 10523.609, 356.196, 52805.712 23/06/05,00:28:04,19,11,1, 11.9,1,1, 8.244, 10523.572, 356.180, 52805.734 23/06/05,00:28:05,00,10,1, 11.9,1,1, 8.247, 10523.572, 356.180, 52805.734 23/06/05,00:28:05,01,10,1, 11.9,1,1, 8.247, 10523.583, 356.178, 52805.717 23/06/05,00:28:05,02,10,1, 11.9,1,1, 8.247, 10523.588, 356.192, 52805.708 23/06/05,00:28:05,03,10,1, 11.9,1,1, 8.247, 10523.575, 356.187, 52805.720 23/06/05,00:28:05,04,10,1, 11.9,1,1, 8.247, 10523.558, 356.194, 52805.727 23/06/05,00:28:05,05,10,1, 11.9,1,1, 8.247, 10523.583, 356.180, 52805.701 23/06/05,00:28:05,06,10,1, 11.9,1,1, 8.247, 10523.570, 356.194, 52805.693 23/06/05,00:28:05,07,10,1, 11.9,1,1, 8.247, 10523.567, 356.189, 52805.706 23/06/05,00:28:05,08,10,1, 11.9,1,1, 8.247, 10523.576, 356.180, 52805.708 23/06/05,00:28:05,09,10,1, 11.9,1,1, 8.247, 10523.580, 356.203, 52805.704 23/06/05,00:28:05,10,10,1, 11.9,1,1, 8.247, 10523.577, 356.160, 52805.666 23/06/05,00:28:05,11,10,1, 11.9,1,1, 8.247, 10523.568, 356.180, 52805.712 23/06/05,00:28:05,12,10,1, 11.9,1,1, 8.247, 10523.576, 356.170, 52805.663 23/06/05,00:28:05,13,10,1, 11.9,1,1, 8.247, 10523.550, 356.176, 52805.740 23/06/05,00:28:05,14,10,1, 11.9,1,1, 8.247, 10523.570, 356.154, 52805.635 23/06/05,00:28:05,15,10,1, 11.9,1,1, 8.247, 10523.562, 356.153, 52805.667 23/06/05,00:28:05,16,10,1, 11.9,1,1, 8.247, 10523.558, 356.167, 52805.697 23/06/05,00:28:05,17,10,1, 11.9,1,1, 8.247, 10523.574, 356.185, 52805.718 23/06/05,00:28:05,18,10,1, 11.9,1,1, 8.247, 10523.546, 356.180, 52805.743 23/06/05,00:28:05,19,10,1, 11.9,1,1, 8.247, 10523.550, 356.177, 52805.720 23/06/05,00:28:06,00,11,1, 11.9,1,1, 8.244, 10523.547, 356.177, 52805.720 23/06/05,00:28:06,01,11,1, 11.9,1,1, 8.244, 10523.553, 356.182, 52805.699 23/06/05,00:28:06,02,11,1, 11.9,1,1, 8.244, 10523.557, 356.181, 52805.691 23/06/05,00:28:06,03,11,1, 11.9,1,1, 8.244, 10523.541, 356.181, 52805.717 23/06/05,00:28:06,04,11,1, 11.9,1,1, 8.244, 10523.582, 356.169, 52805.641 23/06/05,00:28:06,05,11,1, 11.9,1,1, 8.244, 10523.553, 356.142, 52805.673 23/06/05,00:28:06,06,11,1, 11.9,1,1, 8.244, 10523.573, 356.189, 52805.721 23/06/05,00:28:06,07,11,1, 11.9,1,1, 8.244, 10523.561, 356.167, 52805.647 23/06/05,00:28:06,08,11,1, 11.9,1,1, 8.244, 10523.558, 356.181, 52805.669 23/06/05,00:28:06,09,11,1, 11.9,1,1, 8.244, 10523.542, 356.164, 52805.627 23/06/05,00:28:06,10,11,1, 11.9,1,1, 8.244, 10523.559, 356.175, 52805.669 23/06/05,00:28:06,11,11,1, 11.9,1,1, 8.244, 10523.571, 356.199, 52805.727 23/06/05,00:28:06,12,11,1, 11.9,1,1, 8.244, 10523.568, 356.184, 52805.702 23/06/05,00:28:06,13,11,1, 11.9,1,1, 8.244, 10523.568, 356.190, 52805.642 23/06/05,00:28:06,14,11,1, 11.9,1,1, 8.244, 10523.569, 356.165, 52805.686 23/06/05,00:28:06,15,11,1, 11.9,1,1, 8.244, 10523.555, 356.192, 52805.667 23/06/05,00:28:06,16,11,1, 11.9,1,1, 8.244, 10523.575, 356.208, 52805.638 23/06/05,00:28:06,17,11,1, 11.9,1,1, 8.244, 10523.555, 356.180, 52805.685 23/06/05,00:28:06,18,11,1, 11.9,1,1, 8.244, 10523.571, 356.175, 52805.634 23/06/05,00:28:06,19,11,1, 11.9,1,1, 8.244, 10523.553, 356.161, 52805.651 23/06/05,00:28:07,00,11,1, 11.8,1,1, 8.247, 10523.547, 356.161, 52805.651 23/06/05,00:28:07,01,11,1, 11.8,1,1, 8.247, 10523.557, 356.176, 52805.654 23/06/05,00:28:07,02,11,1, 11.8,1,1, 8.247, 10523.564, 356.183, 52805.673 23/06/05,00:28:07,03,11,1, 11.8,1,1, 8.247, 10523.555, 356.164, 52805.675 23/06/05,00:28:07,04,11,1, 11.8,1,1, 8.247, 10523.555, 356.173, 52805.643 23/06/05,00:28:07,05,11,1, 11.8,1,1, 8.247, 10523.587, 356.172, 52805.693 23/06/05,00:28:07,06,11,1, 11.8,1,1, 8.247, 10523.565, 356.181, 52805.650 23/06/05,00:28:07,07,11,1, 11.8,1,1, 8.247, 10523.545, 356.194, 52805.683 23/06/05,00:28:07,08,11,1, 11.8,1,1, 8.247, 10523.566, 356.185, 52805.684 23/06/05,00:28:07,09,11,1, 11.8,1,1, 8.247, 10523.578, 356.196, 52805.685 23/06/05,00:28:07,10,11,1, 11.8,1,1, 8.247, 10523.553, 356.152, 52805.656 23/06/05,00:28:07,11,11,1, 11.8,1,1, 8.247, 10523.560, 356.172, 52805.679 23/06/05,00:28:07,12,11,1, 11.8,1,1, 8.247, 10523.571, 356.188, 52805.688 23/06/05,00:28:07,13,11,1, 11.8,1,1, 8.247, 10523.540, 356.174, 52805.693 23/06/05,00:28:07,14,11,1, 11.8,1,1, 8.247, 10523.537, 356.201, 52805.693 23/06/05,00:28:07,15,11,1, 11.8,1,1, 8.247, 10523.543, 356.187, 52805.686 23/06/05,00:28:07,16,11,1, 11.8,1,1, 8.247, 10523.527, 356.197, 52805.673 23/06/05,00:28:07,17,11,1, 11.8,1,1, 8.247, 10523.540, 356.197, 52805.682 23/06/05,00:28:07,18,11,1, 11.8,1,1, 8.247, 10523.521, 356.187, 52805.695 23/06/05,00:28:07,19,11,1, 11.8,1,1, 8.247, 10523.531, 356.163, 52805.671 23/06/05,00:28:08,00,11,1, 11.9,1,1, 8.246, 10523.530, 356.163, 52805.671 23/06/05,00:28:08,01,11,1, 11.9,1,1, 8.246, 10523.571, 356.199, 52805.662 23/06/05,00:28:08,02,11,1, 11.9,1,1, 8.246, 10523.535, 356.174, 52805.646 23/06/05,00:28:08,03,11,1, 11.9,1,1, 8.246, 10523.499, 356.198, 52805.645 23/06/05,00:28:08,04,11,1, 11.9,1,1, 8.246, 10523.548, 356.229, 52805.688 23/06/05,00:28:08,05,11,1, 11.9,1,1, 8.246, 10523.543, 356.203, 52805.725 23/06/05,00:28:08,06,11,1, 11.9,1,1, 8.246, 10523.531, 356.208, 52805.647 23/06/05,00:28:08,07,11,1, 11.9,1,1, 8.246, 10523.534, 356.184, 52805.698 23/06/05,00:28:08,08,11,1, 11.9,1,1, 8.246, 10523.559, 356.212, 52805.714 23/06/05,00:28:08,09,11,1, 11.9,1,1, 8.246, 10523.535, 356.200, 52805.705 23/06/05,00:28:08,10,11,1, 11.9,1,1, 8.246, 10523.539, 356.209, 52805.695 23/06/05,00:28:08,11,11,1, 11.9,1,1, 8.246, 10523.543, 356.190, 52805.687 23/06/05,00:28:08,12,11,1, 11.9,1,1, 8.246, 10523.520, 356.192, 52805.715 23/06/05,00:28:08,13,11,1, 11.9,1,1, 8.246, 10523.537, 356.213, 52805.708 23/06/05,00:28:08,14,11,1, 11.9,1,1, 8.246, 10523.559, 356.180, 52805.550 23/06/05,00:28:08,15,11,1, 11.9,1,1, 8.246, 10523.510, 356.185, 52805.641 23/06/05,00:28:08,16,11,1, 11.9,1,1, 8.246, 10523.540, 356.207, 52805.690 23/06/05,00:28:08,17,11,1, 11.9,1,1, 8.246, 10523.525, 356.198, 52805.703 23/06/05,00:28:08,18,11,1, 11.9,1,1, 8.246, 10523.517, 356.199, 52805.691 23/06/05,00:28:08,19,11,1, 11.9,1,1, 8.246, 10523.540, 356.184, 52805.714 23/06/05,00:28:09,00,10,1, 11.9,1,1, 8.245, 10523.539, 356.184, 52805.714 23/06/05,00:28:09,01,10,1, 11.9,1,1, 8.245, 10523.529, 356.183, 52805.695 23/06/05,00:28:09,02,10,1, 11.9,1,1, 8.245, 10523.520, 356.203, 52805.747 23/06/05,00:28:09,03,10,1, 11.9,1,1, 8.245, 10523.538, 356.189, 52805.703 23/06/05,00:28:09,04,10,1, 11.9,1,1, 8.245, 10523.525, 356.183, 52805.702 23/06/05,00:28:09,05,10,1, 11.9,1,1, 8.245, 10523.510, 356.190, 52805.730 23/06/05,00:28:09,06,10,1, 11.9,1,1, 8.245, 10523.520, 356.200, 52805.667 23/06/05,00:28:09,07,10,1, 11.9,1,1, 8.245, 10523.510, 356.181, 52805.720 23/06/05,00:28:09,08,10,1, 11.9,1,1, 8.245, 10523.529, 356.187, 52805.698 23/06/05,00:28:09,09,10,1, 11.9,1,1, 8.245, 10523.519, 356.178, 52805.690 23/06/05,00:28:09,10,10,1, 11.9,1,1, 8.245, 10523.502, 356.168, 52805.682 23/06/05,00:28:09,11,10,1, 11.9,1,1, 8.245, 10523.511, 356.176, 52805.682 23/06/05,00:28:09,12,10,1, 11.9,1,1, 8.245, 10523.514, 356.214, 52805.701 23/06/05,00:28:09,13,10,1, 11.9,1,1, 8.245, 10523.484, 356.188, 52805.694 23/06/05,00:28:09,14,10,1, 11.9,1,1, 8.245, 10523.510, 356.183, 52805.718 23/06/05,00:28:09,15,10,1, 11.9,1,1, 8.245, 10523.517, 356.199, 52805.690 23/06/05,00:28:09,16,10,1, 11.9,1,1, 8.245, 10523.498, 356.204, 52805.660 23/06/05,00:28:09,17,10,1, 11.9,1,1, 8.245, 10523.511, 356.211, 52805.715 23/06/05,00:28:09,18,10,1, 11.9,1,1, 8.245, 10523.533, 356.207, 52805.703 23/06/05,00:28:09,19,10,1, 11.9,1,1, 8.245, 10523.485, 356.201, 52805.745 23/06/05,00:28:10,00,10,1, 11.9,1,1, 8.251, 10523.480, 356.201, 52805.745 23/06/05,00:28:10,01,10,1, 11.9,1,1, 8.251, 10523.476, 356.194, 52805.759 23/06/05,00:28:10,02,10,1, 11.9,1,1, 8.251, 10523.480, 356.198, 52805.787 23/06/05,00:28:10,03,10,1, 11.9,1,1, 8.251, 10523.498, 356.181, 52805.704 23/06/05,00:28:10,04,10,1, 11.9,1,1, 8.251, 10523.475, 356.185, 52805.655 23/06/05,00:28:10,05,10,1, 11.9,1,1, 8.251, 10523.491, 356.203, 52805.730 23/06/05,00:28:10,06,10,1, 11.9,1,1, 8.251, 10523.493, 356.199, 52805.700 23/06/05,00:28:10,07,10,1, 11.9,1,1, 8.251, 10523.466, 356.210, 52805.707 23/06/05,00:28:10,08,10,1, 11.9,1,1, 8.251, 10523.510, 356.189, 52805.691 23/06/05,00:28:10,09,10,1, 11.9,1,1, 8.251, 10523.473, 356.197, 52805.736 23/06/05,00:28:10,10,10,1, 11.9,1,1, 8.251, 10523.511, 356.216, 52805.729 23/06/05,00:28:10,11,10,1, 11.9,1,1, 8.251, 10523.474, 356.202, 52805.695 23/06/05,00:28:10,12,10,1, 11.9,1,1, 8.251, 10523.476, 356.228, 52805.627 23/06/05,00:28:10,13,10,1, 11.9,1,1, 8.251, 10523.475, 356.233, 52805.739 23/06/05,00:28:10,14,10,1, 11.9,1,1, 8.251, 10523.498, 356.225, 52805.717 23/06/05,00:28:10,15,10,1, 11.9,1,1, 8.251, 10523.468, 356.221, 52805.699 23/06/05,00:28:10,16,10,1, 11.9,1,1, 8.251, 10523.476, 356.222, 52805.710 23/06/05,00:28:10,17,10,1, 11.9,1,1, 8.251, 10523.473, 356.203, 52805.683 23/06/05,00:28:10,18,10,1, 11.9,1,1, 8.251, 10523.504, 356.226, 52805.708 23/06/05,00:28:10,19,10,1, 11.9,1,1, 8.251, 10523.487, 356.240, 52805.651 23/06/05,00:28:11,00,10,1, 11.9,1,1, 8.247, 10523.480, 356.240, 52805.651 23/06/05,00:28:11,01,10,1, 11.9,1,1, 8.247, 10523.486, 356.236, 52805.721 23/06/05,00:28:11,02,10,1, 11.9,1,1, 8.247, 10523.481, 356.237, 52805.683 23/06/05,00:28:11,03,10,1, 11.9,1,1, 8.247, 10523.466, 356.232, 52805.735 23/06/05,00:28:11,04,10,1, 11.9,1,1, 8.247, 10523.482, 356.247, 52805.924 23/06/05,00:28:11,05,10,1, 11.9,1,1, 8.247, 10523.508, 356.219, 52805.566 23/06/05,00:28:11,06,10,1, 11.9,1,1, 8.247, 10523.466, 356.231, 52805.683 23/06/05,00:28:11,07,10,1, 11.9,1,1, 8.247, 10523.463, 356.233, 52805.634 23/06/05,00:28:11,08,10,1, 11.9,1,1, 8.247, 10523.481, 356.231, 52805.653 23/06/05,00:28:11,09,10,1, 11.9,1,1, 8.247, 10523.462, 356.233, 52805.813 23/06/05,00:28:11,10,10,1, 11.9,1,1, 8.247, 10523.458, 356.257, 52805.710 23/06/05,00:28:11,11,10,1, 11.9,1,1, 8.247, 10523.456, 356.231, 52805.630 23/06/05,00:28:11,12,10,1, 11.9,1,1, 8.247, 10523.465, 356.217, 52805.658 23/06/05,00:28:11,13,10,1, 11.9,1,1, 8.247, 10523.430, 356.225, 52805.644 23/06/05,00:28:11,14,10,1, 11.9,1,1, 8.247, 10523.453, 356.218, 52805.708 23/06/05,00:28:11,15,10,1, 11.9,1,1, 8.247, 10523.438, 356.264, 52805.745 23/06/05,00:28:11,16,10,1, 11.9,1,1, 8.247, 10523.471, 356.222, 52805.709 23/06/05,00:28:11,17,10,1, 11.9,1,1, 8.247, 10523.439, 356.226, 52805.720 23/06/05,00:28:11,18,10,1, 11.9,1,1, 8.247, 10523.451, 356.232, 52805.682 23/06/05,00:28:11,19,10,1, 11.9,1,1, 8.247, 10523.433, 356.234, 52805.711 23/06/05,00:28:12,00,09,1, 11.8,1,1, 8.246, 10523.430, 356.234, 52805.711 23/06/05,00:28:12,01,09,1, 11.8,1,1, 8.246, 10523.478, 356.226, 52805.694 23/06/05,00:28:12,02,09,1, 11.8,1,1, 8.246, 10523.436, 356.236, 52805.749 23/06/05,00:28:12,03,09,1, 11.8,1,1, 8.246, 10523.445, 356.225, 52805.692 23/06/05,00:28:12,04,09,1, 11.8,1,1, 8.246, 10523.420, 356.242, 52805.751 23/06/05,00:28:12,05,09,1, 11.8,1,1, 8.246, 10523.457, 356.230, 52805.709 23/06/05,00:28:12,06,09,1, 11.8,1,1, 8.246, 10523.439, 356.207, 52805.652 23/06/05,00:28:12,07,09,1, 11.8,1,1, 8.246, 10523.456, 356.242, 52805.741 23/06/05,00:28:12,08,09,1, 11.8,1,1, 8.246, 10523.441, 356.245, 52805.708 23/06/05,00:28:12,09,09,1, 11.8,1,1, 8.246, 10523.456, 356.237, 52805.692 23/06/05,00:28:12,10,09,1, 11.8,1,1, 8.246, 10523.425, 356.247, 52805.727 23/06/05,00:28:12,11,09,1, 11.8,1,1, 8.246, 10523.448, 356.232, 52805.704 23/06/05,00:28:12,12,09,1, 11.8,1,1, 8.246, 10523.427, 356.239, 52805.698 23/06/05,00:28:12,13,09,1, 11.8,1,1, 8.246, 10523.435, 356.213, 52805.663 23/06/05,00:28:12,14,09,1, 11.8,1,1, 8.246, 10523.437, 356.248, 52805.698 23/06/05,00:28:12,15,09,1, 11.8,1,1, 8.246, 10523.444, 356.238, 52805.725 23/06/05,00:28:12,16,09,1, 11.8,1,1, 8.246, 10523.430, 356.232, 52805.706 23/06/05,00:28:12,17,09,1, 11.8,1,1, 8.246, 10523.417, 356.244, 52805.683 23/06/05,00:28:12,18,09,1, 11.8,1,1, 8.246, 10523.418, 356.229, 52805.670 23/06/05,00:28:12,19,09,1, 11.8,1,1, 8.246, 10523.437, 356.243, 52805.693 23/06/05,00:28:13,00,09,1, 11.9,1,1, 8.250, 10523.430, 356.243, 52805.693 23/06/05,00:28:13,01,09,1, 11.9,1,1, 8.250, 10523.428, 356.255, 52805.680 23/06/05,00:28:13,02,09,1, 11.9,1,1, 8.250, 10523.425, 356.248, 52805.702 23/06/05,00:28:13,03,09,1, 11.9,1,1, 8.250, 10523.440, 356.257, 52805.687 23/06/05,00:28:13,04,09,1, 11.9,1,1, 8.250, 10523.426, 356.230, 52805.733 23/06/05,00:28:13,05,09,1, 11.9,1,1, 8.250, 10523.435, 356.250, 52805.729 23/06/05,00:28:13,06,09,1, 11.9,1,1, 8.250, 10523.439, 356.225, 52805.687 23/06/05,00:28:13,07,09,1, 11.9,1,1, 8.250, 10523.408, 356.240, 52805.688 23/06/05,00:28:13,08,09,1, 11.9,1,1, 8.250, 10523.418, 356.246, 52805.684 23/06/05,00:28:13,09,09,1, 11.9,1,1, 8.250, 10523.427, 356.241, 52805.705 23/06/05,00:28:13,10,09,1, 11.9,1,1, 8.250, 10523.408, 356.224, 52805.664 23/06/05,00:28:13,11,09,1, 11.9,1,1, 8.250, 10523.413, 356.252, 52805.705 23/06/05,00:28:13,12,09,1, 11.9,1,1, 8.250, 10523.391, 356.217, 52805.664 23/06/05,00:28:13,13,09,1, 11.9,1,1, 8.250, 10523.434, 356.224, 52805.660 23/06/05,00:28:13,14,09,1, 11.9,1,1, 8.250, 10523.429, 356.223, 52805.640 23/06/05,00:28:13,15,09,1, 11.9,1,1, 8.250, 10523.412, 356.259, 52805.708 23/06/05,00:28:13,16,09,1, 11.9,1,1, 8.250, 10523.408, 356.254, 52805.717 23/06/05,00:28:13,17,09,1, 11.9,1,1, 8.250, 10523.431, 356.248, 52805.706 23/06/05,00:28:13,18,09,1, 11.9,1,1, 8.250, 10523.386, 356.250, 52805.716 23/06/05,00:28:13,19,09,1, 11.9,1,1, 8.250, 10523.382, 356.243, 52805.720 23/06/05,00:28:14,00,09,1, 11.9,1,1, 8.244, 10523.380, 356.243, 52805.720 23/06/05,00:28:14,01,09,1, 11.9,1,1, 8.244, 10523.415, 356.234, 52805.692 23/06/05,00:28:14,02,09,1, 11.9,1,1, 8.244, 10523.423, 356.258, 52805.699 23/06/05,00:28:14,03,09,1, 11.9,1,1, 8.244, 10523.415, 356.258, 52805.712 23/06/05,00:28:14,04,09,1, 11.9,1,1, 8.244, 10523.409, 356.266, 52805.719 23/06/05,00:28:14,05,09,1, 11.9,1,1, 8.244, 10523.406, 356.234, 52805.690 23/06/05,00:28:14,06,09,1, 11.9,1,1, 8.244, 10523.384, 356.246, 52805.723 23/06/05,00:28:14,07,09,1, 11.9,1,1, 8.244, 10523.404, 356.240, 52805.703 23/06/05,00:28:14,08,09,1, 11.9,1,1, 8.244, 10523.432, 356.276, 52805.706 23/06/05,00:28:14,09,09,1, 11.9,1,1, 8.244, 10523.389, 356.257, 52805.641 23/06/05,00:28:14,10,09,1, 11.9,1,1, 8.244, 10523.396, 356.239, 52805.718 23/06/05,00:28:14,11,09,1, 11.9,1,1, 8.244, 10523.376, 356.266, 52805.718 23/06/05,00:28:14,12,09,1, 11.9,1,1, 8.244, 10523.368, 356.251, 52805.742 23/06/05,00:28:14,13,09,1, 11.9,1,1, 8.244, 10523.385, 356.259, 52805.693 23/06/05,00:28:14,14,09,1, 11.9,1,1, 8.244, 10523.379, 356.240, 52805.667 23/06/05,00:28:14,15,09,1, 11.9,1,1, 8.244, 10523.397, 356.232, 52805.715 23/06/05,00:28:14,16,09,1, 11.9,1,1, 8.244, 10523.386, 356.259, 52805.709 23/06/05,00:28:14,17,09,1, 11.9,1,1, 8.244, 10523.387, 356.276, 52805.744 23/06/05,00:28:14,18,09,1, 11.9,1,1, 8.244, 10523.372, 356.242, 52805.746 23/06/05,00:28:14,19,09,1, 11.9,1,1, 8.244, 10523.391, 356.230, 52805.724 23/06/05,00:28:15,00,09,1, 11.9,1,1, 8.248, 10523.388, 356.230, 52805.724 23/06/05,00:28:15,01,09,1, 11.9,1,1, 8.248, 10523.393, 356.253, 52805.653 23/06/05,00:28:15,02,09,1, 11.9,1,1, 8.248, 10523.389, 356.263, 52805.695 23/06/05,00:28:15,03,09,1, 11.9,1,1, 8.248, 10523.366, 356.268, 52805.760 23/06/05,00:28:15,04,09,1, 11.9,1,1, 8.248, 10523.365, 356.267, 52805.702 23/06/05,00:28:15,05,09,1, 11.9,1,1, 8.248, 10523.365, 356.248, 52805.727 23/06/05,00:28:15,06,09,1, 11.9,1,1, 8.248, 10523.359, 356.254, 52805.720 23/06/05,00:28:15,07,09,1, 11.9,1,1, 8.248, 10523.376, 356.269, 52805.688 23/06/05,00:28:15,08,09,1, 11.9,1,1, 8.248, 10523.360, 356.221, 52805.689 23/06/05,00:28:15,09,09,1, 11.9,1,1, 8.248, 10523.330, 356.267, 52805.653 23/06/05,00:28:15,10,09,1, 11.9,1,1, 8.248, 10523.370, 356.271, 52805.723 23/06/05,00:28:15,11,09,1, 11.9,1,1, 8.248, 10523.372, 356.240, 52805.671 23/06/05,00:28:15,12,09,1, 11.9,1,1, 8.248, 10523.329, 356.275, 52805.769 23/06/05,00:28:15,13,09,1, 11.9,1,1, 8.248, 10523.384, 356.233, 52805.699 23/06/05,00:28:15,14,09,1, 11.9,1,1, 8.248, 10523.336, 356.261, 52805.759 23/06/05,00:28:15,15,09,1, 11.9,1,1, 8.248, 10523.381, 356.258, 52805.696 23/06/05,00:28:15,16,09,1, 11.9,1,1, 8.248, 10523.349, 356.231, 52805.706 23/06/05,00:28:15,17,09,1, 11.9,1,1, 8.248, 10523.361, 356.257, 52805.684 23/06/05,00:28:15,18,09,1, 11.9,1,1, 8.248, 10523.371, 356.277, 52805.663 23/06/05,00:28:15,19,09,1, 11.9,1,1, 8.248, 10523.326, 356.286, 52805.697 23/06/05,00:28:16,00,10,1, 11.9,1,1, 8.247, 10523.322, 356.286, 52805.697 23/06/05,00:28:16,01,10,1, 11.9,1,1, 8.247, 10523.350, 356.244, 52805.710 23/06/05,00:28:16,02,10,1, 11.9,1,1, 8.247, 10523.366, 356.272, 52805.712 23/06/05,00:28:16,03,10,1, 11.9,1,1, 8.247, 10523.367, 356.262, 52805.714 23/06/05,00:28:16,04,10,1, 11.9,1,1, 8.247, 10523.350, 356.257, 52805.665 23/06/05,00:28:16,05,10,1, 11.9,1,1, 8.247, 10523.327, 356.257, 52805.724 23/06/05,00:28:16,06,10,1, 11.9,1,1, 8.247, 10523.359, 356.258, 52805.716 23/06/05,00:28:16,07,10,1, 11.9,1,1, 8.247, 10523.349, 356.248, 52805.692 23/06/05,00:28:16,08,10,1, 11.9,1,1, 8.247, 10523.345, 356.276, 52805.748 23/06/05,00:28:16,09,10,1, 11.9,1,1, 8.247, 10523.343, 356.284, 52805.719 23/06/05,00:28:16,10,10,1, 11.9,1,1, 8.247, 10523.331, 356.293, 52805.683 23/06/05,00:28:16,11,10,1, 11.9,1,1, 8.247, 10523.330, 356.263, 52805.697 23/06/05,00:28:16,12,10,1, 11.9,1,1, 8.247, 10523.346, 356.275, 52805.727 23/06/05,00:28:16,13,10,1, 11.9,1,1, 8.247, 10523.342, 356.285, 52805.696 23/06/05,00:28:16,14,10,1, 11.9,1,1, 8.247, 10523.312, 356.247, 52805.729 23/06/05,00:28:16,15,10,1, 11.9,1,1, 8.247, 10523.328, 356.241, 52805.727 23/06/05,00:28:16,16,10,1, 11.9,1,1, 8.247, 10523.349, 356.252, 52805.704 23/06/05,00:28:16,17,10,1, 11.9,1,1, 8.247, 10523.328, 356.242, 52805.723 23/06/05,00:28:16,18,10,1, 11.9,1,1, 8.247, 10523.339, 356.263, 52805.706 23/06/05,00:28:16,19,10,1, 11.9,1,1, 8.247, 10523.306, 356.258, 52805.673 23/06/05,00:28:17,00,09,1, 11.9,1,1, 8.247, 10523.305, 356.258, 52805.673 23/06/05,00:28:17,01,09,1, 11.9,1,1, 8.247, 10523.350, 356.262, 52805.683 23/06/05,00:28:17,02,09,1, 11.9,1,1, 8.247, 10523.319, 356.261, 52805.715 23/06/05,00:28:17,03,09,1, 11.9,1,1, 8.247, 10523.323, 356.259, 52805.704 23/06/05,00:28:17,04,09,1, 11.9,1,1, 8.247, 10523.312, 356.252, 52805.684 23/06/05,00:28:17,05,09,1, 11.9,1,1, 8.247, 10523.309, 356.290, 52805.719 23/06/05,00:28:17,06,09,1, 11.9,1,1, 8.247, 10523.302, 356.259, 52805.705 23/06/05,00:28:17,07,09,1, 11.9,1,1, 8.247, 10523.307, 356.256, 52805.748 23/06/05,00:28:17,08,09,1, 11.9,1,1, 8.247, 10523.325, 356.260, 52805.700 23/06/05,00:28:17,09,09,1, 11.9,1,1, 8.247, 10523.315, 356.245, 52805.715 23/06/05,00:28:17,10,09,1, 11.9,1,1, 8.247, 10523.305, 356.261, 52805.716 23/06/05,00:28:17,11,09,1, 11.9,1,1, 8.247, 10523.316, 356.260, 52805.697 23/06/05,00:28:17,12,09,1, 11.9,1,1, 8.247, 10523.322, 356.254, 52805.718 23/06/05,00:28:17,13,09,1, 11.9,1,1, 8.247, 10523.292, 356.258, 52805.660 23/06/05,00:28:17,14,09,1, 11.9,1,1, 8.247, 10523.329, 356.256, 52805.683 23/06/05,00:28:17,15,09,1, 11.9,1,1, 8.247, 10523.302, 356.259, 52805.669 23/06/05,00:28:17,16,09,1, 11.9,1,1, 8.247, 10523.306, 356.247, 52805.641 23/06/05,00:28:17,17,09,1, 11.9,1,1, 8.247, 10523.308, 356.265, 52805.716 23/06/05,00:28:17,18,09,1, 11.9,1,1, 8.247, 10523.287, 356.264, 52805.706 23/06/05,00:28:17,19,09,1, 11.9,1,1, 8.247, 10523.288, 356.271, 52805.694 23/06/05,00:28:18,00,09,1, 11.9,1,1, 8.246, 10523.288, 356.271, 52805.694 23/06/05,00:28:18,01,09,1, 11.9,1,1, 8.246, 10523.284, 356.260, 52805.694 23/06/05,00:28:18,02,09,1, 11.9,1,1, 8.246, 10523.307, 356.267, 52805.699 23/06/05,00:28:18,03,09,1, 11.9,1,1, 8.246, 10523.279, 356.254, 52805.709 23/06/05,00:28:18,04,09,1, 11.9,1,1, 8.246, 10523.302, 356.250, 52805.701 23/06/05,00:28:18,05,09,1, 11.9,1,1, 8.246, 10523.295, 356.259, 52805.632 23/06/05,00:28:18,06,09,1, 11.9,1,1, 8.246, 10523.278, 356.270, 52805.715 23/06/05,00:28:18,07,09,1, 11.9,1,1, 8.246, 10523.303, 356.269, 52805.702 23/06/05,00:28:18,08,09,1, 11.9,1,1, 8.246, 10523.297, 356.238, 52805.705 23/06/05,00:28:18,09,09,1, 11.9,1,1, 8.246, 10523.295, 356.284, 52805.695 23/06/05,00:28:18,10,09,1, 11.9,1,1, 8.246, 10523.297, 356.258, 52805.697 23/06/05,00:28:18,11,09,1, 11.9,1,1, 8.246, 10523.287, 356.252, 52805.669 23/06/05,00:28:18,12,09,1, 11.9,1,1, 8.246, 10523.281, 356.260, 52805.709 23/06/05,00:28:18,13,09,1, 11.9,1,1, 8.246, 10523.287, 356.267, 52805.741 23/06/05,00:28:18,14,09,1, 11.9,1,1, 8.246, 10523.292, 356.274, 52805.672 23/06/05,00:28:18,15,09,1, 11.9,1,1, 8.246, 10523.286, 356.263, 52805.656 23/06/05,00:28:18,16,09,1, 11.9,1,1, 8.246, 10523.292, 356.298, 52805.664 23/06/05,00:28:18,17,09,1, 11.9,1,1, 8.246, 10523.269, 356.272, 52805.674 23/06/05,00:28:18,18,09,1, 11.9,1,1, 8.246, 10523.267, 356.283, 52805.668 23/06/05,00:28:18,19,09,1, 11.9,1,1, 8.246, 10523.279, 356.282, 52805.707 23/06/05,00:28:19,00,10,1, 11.9,1,1, 8.240, 10523.272, 356.282, 52805.707 23/06/05,00:28:19,01,10,1, 11.9,1,1, 8.240, 10523.279, 356.263, 52805.720 23/06/05,00:28:19,02,10,1, 11.9,1,1, 8.240, 10523.277, 356.269, 52805.701 23/06/05,00:28:19,03,10,1, 11.9,1,1, 8.240, 10523.268, 356.246, 52805.701 23/06/05,00:28:19,04,10,1, 11.9,1,1, 8.240, 10523.269, 356.281, 52805.718 23/06/05,00:28:19,05,10,1, 11.9,1,1, 8.240, 10523.284, 356.266, 52805.689 23/06/05,00:28:19,06,10,1, 11.9,1,1, 8.240, 10523.269, 356.291, 52805.701 23/06/05,00:28:19,07,10,1, 11.9,1,1, 8.240, 10523.257, 356.258, 52805.638 23/06/05,00:28:19,08,10,1, 11.9,1,1, 8.240, 10523.278, 356.253, 52805.679 23/06/05,00:28:19,09,10,1, 11.9,1,1, 8.240, 10523.262, 356.256, 52805.702 23/06/05,00:28:19,10,10,1, 11.9,1,1, 8.240, 10523.261, 356.270, 52805.713 23/06/05,00:28:19,11,10,1, 11.9,1,1, 8.240, 10523.252, 356.269, 52805.703 23/06/05,00:28:19,12,10,1, 11.9,1,1, 8.240, 10523.252, 356.267, 52805.710 23/06/05,00:28:19,13,10,1, 11.9,1,1, 8.240, 10523.228, 356.270, 52805.676 23/06/05,00:28:19,14,10,1, 11.9,1,1, 8.240, 10523.255, 356.285, 52805.709 23/06/05,00:28:19,15,10,1, 11.9,1,1, 8.240, 10523.291, 356.285, 52805.833 23/06/05,00:28:19,16,10,1, 11.9,1,1, 8.240, 10523.246, 356.269, 52805.473 23/06/05,00:28:19,17,10,1, 11.9,1,1, 8.240, 10523.215, 356.276, 52805.781 23/06/05,00:28:19,18,10,1, 11.9,1,1, 8.240, 10523.215, 356.272, 52805.736 23/06/05,00:28:19,19,10,1, 11.9,1,1, 8.240, 10523.234, 356.272, 52805.723 23/06/05,00:28:20,00,11,1, 11.9,1,1, 8.245, 10523.230, 356.272, 52805.723 23/06/05,00:28:20,01,11,1, 11.9,1,1, 8.245, 10523.256, 356.260, 52805.717 23/06/05,00:28:20,02,11,1, 11.9,1,1, 8.245, 10523.261, 356.241, 52805.669 23/06/05,00:28:20,03,11,1, 11.9,1,1, 8.245, 10523.256, 356.292, 52805.696 23/06/05,00:28:20,04,11,1, 11.9,1,1, 8.245, 10523.249, 356.256, 52805.651 23/06/05,00:28:20,05,11,1, 11.9,1,1, 8.245, 10523.253, 356.262, 52805.668 23/06/05,00:28:20,06,11,1, 11.9,1,1, 8.245, 10523.250, 356.271, 52805.714 23/06/05,00:28:20,07,11,1, 11.9,1,1, 8.245, 10523.250, 356.277, 52805.708 23/06/05,00:28:20,08,11,1, 11.9,1,1, 8.245, 10523.270, 356.259, 52805.542 23/06/05,00:28:20,09,11,1, 11.9,1,1, 8.245, 10523.261, 356.266, 52805.648 23/06/05,00:28:20,10,11,1, 11.9,1,1, 8.245, 10523.234, 356.268, 52805.707 23/06/05,00:28:20,11,11,1, 11.9,1,1, 8.245, 10523.230, 356.275, 52805.591 23/06/05,00:28:20,12,11,1, 11.9,1,1, 8.245, 10523.216, 356.271, 52805.652 23/06/05,00:28:20,13,11,1, 11.9,1,1, 8.245, 10523.247, 356.271, 52805.549 23/06/05,00:28:20,14,11,1, 11.9,1,1, 8.245, 10523.211, 356.279, 52805.741 23/06/05,00:28:20,15,11,1, 11.9,1,1, 8.245, 10523.229, 356.268, 52805.719 23/06/05,00:28:20,16,11,1, 11.9,1,1, 8.245, 10523.215, 356.268, 52805.680 23/06/05,00:28:20,17,11,1, 11.9,1,1, 8.245, 10523.218, 356.282, 52805.660 23/06/05,00:28:20,18,11,1, 11.9,1,1, 8.245, 10523.219, 356.272, 52805.689 23/06/05,00:28:20,19,11,1, 11.9,1,1, 8.245, 10523.236, 356.275, 52805.722 23/06/05,00:28:21,00,09,1, 11.9,1,1, 8.245, 10523.230, 356.275, 52805.722 23/06/05,00:28:21,01,09,1, 11.9,1,1, 8.245, 10523.234, 356.282, 52805.693 23/06/05,00:28:21,02,09,1, 11.9,1,1, 8.245, 10523.228, 356.275, 52805.697 23/06/05,00:28:21,03,09,1, 11.9,1,1, 8.245, 10523.227, 356.274, 52805.715 23/06/05,00:28:21,04,09,1, 11.9,1,1, 8.245, 10523.249, 356.286, 52805.696 23/06/05,00:28:21,05,09,1, 11.9,1,1, 8.245, 10523.262, 356.268, 52805.676 23/06/05,00:28:21,06,09,1, 11.9,1,1, 8.245, 10523.232, 356.270, 52805.713 23/06/05,00:28:21,07,09,1, 11.9,1,1, 8.245, 10523.260, 356.259, 52805.690 23/06/05,00:28:21,08,09,1, 11.9,1,1, 8.245, 10523.239, 356.255, 52805.702 23/06/05,00:28:21,09,09,1, 11.9,1,1, 8.245, 10523.241, 356.261, 52805.692 23/06/05,00:28:21,10,09,1, 11.9,1,1, 8.245, 10523.237, 356.268, 52805.706 23/06/05,00:28:21,11,09,1, 11.9,1,1, 8.245, 10523.222, 356.275, 52805.712 23/06/05,00:28:21,12,09,1, 11.9,1,1, 8.245, 10523.244, 356.271, 52805.697 23/06/05,00:28:21,13,09,1, 11.9,1,1, 8.245, 10523.230, 356.259, 52805.703 23/06/05,00:28:21,14,09,1, 11.9,1,1, 8.245, 10523.201, 356.269, 52805.719 23/06/05,00:28:21,15,09,1, 11.9,1,1, 8.245, 10523.211, 356.258, 52805.697 23/06/05,00:28:21,16,09,1, 11.9,1,1, 8.245, 10523.198, 356.272, 52805.705 23/06/05,00:28:21,17,09,1, 11.9,1,1, 8.245, 10523.193, 356.283, 52805.677 23/06/05,00:28:21,18,09,1, 11.9,1,1, 8.245, 10523.227, 356.275, 52805.724 23/06/05,00:28:21,19,09,1, 11.9,1,1, 8.245, 10523.203, 356.293, 52805.696 23/06/05,00:28:22,00,09,1, 11.9,1,1, 8.242, 10523.196, 356.293, 52805.696 23/06/05,00:28:22,01,09,1, 11.9,1,1, 8.242, 10523.223, 356.303, 52805.695 23/06/05,00:28:22,02,09,1, 11.9,1,1, 8.242, 10523.226, 356.268, 52805.744 23/06/05,00:28:22,03,09,1, 11.9,1,1, 8.242, 10523.236, 356.304, 52805.693 23/06/05,00:28:22,04,09,1, 11.9,1,1, 8.242, 10523.192, 356.291, 52805.698 23/06/05,00:28:22,05,09,1, 11.9,1,1, 8.242, 10523.208, 356.297, 52805.727 23/06/05,00:28:22,06,09,1, 11.9,1,1, 8.242, 10523.216, 356.280, 52805.706 23/06/05,00:28:22,07,09,1, 11.9,1,1, 8.242, 10523.202, 356.286, 52805.707 23/06/05,00:28:22,08,09,1, 11.9,1,1, 8.242, 10523.223, 356.283, 52805.769 23/06/05,00:28:22,09,09,1, 11.9,1,1, 8.242, 10523.215, 356.285, 52805.712 23/06/05,00:28:22,10,09,1, 11.9,1,1, 8.242, 10523.186, 356.258, 52805.736 23/06/05,00:28:22,11,09,1, 11.9,1,1, 8.242, 10523.206, 356.256, 52805.712 23/06/05,00:28:22,12,09,1, 11.9,1,1, 8.242, 10523.201, 356.272, 52805.750 23/06/05,00:28:22,13,09,1, 11.9,1,1, 8.242, 10523.207, 356.267, 52805.769 23/06/05,00:28:22,14,09,1, 11.9,1,1, 8.242, 10523.211, 356.278, 52805.694 23/06/05,00:28:22,15,09,1, 11.9,1,1, 8.242, 10523.195, 356.282, 52805.731 23/06/05,00:28:22,16,09,1, 11.9,1,1, 8.242, 10523.188, 356.271, 52805.668 23/06/05,00:28:22,17,09,1, 11.9,1,1, 8.242, 10523.188, 356.295, 52805.702 23/06/05,00:28:22,18,09,1, 11.9,1,1, 8.242, 10523.199, 356.291, 52805.710 23/06/05,00:28:22,19,09,1, 11.9,1,1, 8.242, 10523.208, 356.279, 52805.716 23/06/05,00:28:23,00,10,1, 11.9,1,1, 8.244, 10523.205, 356.279, 52805.716 23/06/05,00:28:23,01,10,1, 11.9,1,1, 8.244, 10523.179, 356.285, 52805.729 23/06/05,00:28:23,02,10,1, 11.9,1,1, 8.244, 10523.205, 356.275, 52805.747 23/06/05,00:28:23,03,10,1, 11.9,1,1, 8.244, 10523.181, 356.292, 52805.720 23/06/05,00:28:23,04,10,1, 11.9,1,1, 8.244, 10523.159, 356.279, 52805.751 23/06/05,00:28:23,05,10,1, 11.9,1,1, 8.244, 10523.186, 356.297, 52805.728 23/06/05,00:28:23,06,10,1, 11.9,1,1, 8.244, 10523.197, 356.286, 52805.721 23/06/05,00:28:23,07,10,1, 11.9,1,1, 8.244, 10523.177, 356.275, 52805.723 23/06/05,00:28:23,08,10,1, 11.9,1,1, 8.244, 10523.199, 356.279, 52805.745 23/06/05,00:28:23,09,10,1, 11.9,1,1, 8.244, 10523.178, 356.286, 52805.775 23/06/05,00:28:23,10,10,1, 11.9,1,1, 8.244, 10523.169, 356.269, 52805.716 23/06/05,00:28:23,11,10,1, 11.9,1,1, 8.244, 10523.145, 356.282, 52805.721 23/06/05,00:28:23,12,10,1, 11.9,1,1, 8.244, 10523.177, 356.278, 52805.711 23/06/05,00:28:23,13,10,1, 11.9,1,1, 8.244, 10523.163, 356.269, 52805.688 23/06/05,00:28:23,14,10,1, 11.9,1,1, 8.244, 10523.173, 356.266, 52805.715 23/06/05,00:28:23,15,10,1, 11.9,1,1, 8.244, 10523.176, 356.252, 52805.744 23/06/05,00:28:23,16,10,1, 11.9,1,1, 8.244, 10523.176, 356.272, 52805.689 23/06/05,00:28:23,17,10,1, 11.9,1,1, 8.244, 10523.158, 356.262, 52805.688 23/06/05,00:28:23,18,10,1, 11.9,1,1, 8.244, 10523.189, 356.242, 52805.706 23/06/05,00:28:23,19,10,1, 11.9,1,1, 8.244, 10523.175, 356.263, 52805.717 23/06/05,00:28:24,00,09,1, 11.9,1,1, 8.244, 10523.171, 356.263, 52805.717 23/06/05,00:28:24,01,09,1, 11.9,1,1, 8.244, 10523.190, 356.241, 52805.734 23/06/05,00:28:24,02,09,1, 11.9,1,1, 8.244, 10523.139, 356.265, 52805.704 23/06/05,00:28:24,03,09,1, 11.9,1,1, 8.244, 10523.177, 356.243, 52805.716 23/06/05,00:28:24,04,09,1, 11.9,1,1, 8.244, 10523.153, 356.240, 52805.740 23/06/05,00:28:24,05,09,1, 11.9,1,1, 8.244, 10523.147, 356.255, 52805.721 23/06/05,00:28:24,06,09,1, 11.9,1,1, 8.244, 10523.155, 356.254, 52805.744 23/06/05,00:28:24,07,09,1, 11.9,1,1, 8.244, 10523.159, 356.259, 52805.703 23/06/05,00:28:24,08,09,1, 11.9,1,1, 8.244, 10523.151, 356.266, 52805.674 23/06/05,00:28:24,09,09,1, 11.9,1,1, 8.244, 10523.167, 356.274, 52805.748 23/06/05,00:28:24,10,09,1, 11.9,1,1, 8.244, 10523.154, 356.267, 52805.755 23/06/05,00:28:24,11,09,1, 11.9,1,1, 8.244, 10523.146, 356.254, 52805.746 23/06/05,00:28:24,12,09,1, 11.9,1,1, 8.244, 10523.175, 356.272, 52805.744 23/06/05,00:28:24,13,09,1, 11.9,1,1, 8.244, 10523.144, 356.269, 52805.722 23/06/05,00:28:24,14,09,1, 11.9,1,1, 8.244, 10523.126, 356.247, 52805.734 23/06/05,00:28:24,15,09,1, 11.9,1,1, 8.244, 10523.157, 356.240, 52805.686 23/06/05,00:28:24,16,09,1, 11.9,1,1, 8.244, 10523.132, 356.275, 52805.730 23/06/05,00:28:24,17,09,1, 11.9,1,1, 8.244, 10523.114, 356.243, 52805.724 23/06/05,00:28:24,18,09,1, 11.9,1,1, 8.244, 10523.124, 356.269, 52805.679 23/06/05,00:28:24,19,09,1, 11.9,1,1, 8.244, 10523.114, 356.264, 52805.697 23/06/05,00:28:25,00,09,1, 11.8,1,1, 8.247, 10523.113, 356.264, 52805.697 23/06/05,00:28:25,01,09,1, 11.8,1,1, 8.247, 10523.112, 356.265, 52805.752 23/06/05,00:28:25,02,09,1, 11.8,1,1, 8.247, 10523.126, 356.272, 52805.688 23/06/05,00:28:25,03,09,1, 11.8,1,1, 8.247, 10523.109, 356.262, 52805.727 23/06/05,00:28:25,04,09,1, 11.8,1,1, 8.247, 10523.096, 356.265, 52805.731 23/06/05,00:28:25,05,09,1, 11.8,1,1, 8.247, 10523.111, 356.261, 52805.701 23/06/05,00:28:25,06,09,1, 11.8,1,1, 8.247, 10523.113, 356.266, 52805.745 23/06/05,00:28:25,07,09,1, 11.8,1,1, 8.247, 10523.115, 356.247, 52805.749 23/06/05,00:28:25,08,09,1, 11.8,1,1, 8.247, 10523.130, 356.246, 52805.680 23/06/05,00:28:25,09,09,1, 11.8,1,1, 8.247, 10523.081, 356.247, 52805.699 23/06/05,00:28:25,10,09,1, 11.8,1,1, 8.247, 10523.112, 356.268, 52805.717 23/06/05,00:28:25,11,09,1, 11.8,1,1, 8.247, 10523.119, 356.263, 52805.719 23/06/05,00:28:25,12,09,1, 11.8,1,1, 8.247, 10523.118, 356.252, 52805.684 23/06/05,00:28:25,13,09,1, 11.8,1,1, 8.247, 10523.091, 356.253, 52805.769 23/06/05,00:28:25,14,09,1, 11.8,1,1, 8.247, 10523.111, 356.244, 52805.738 23/06/05,00:28:25,15,09,1, 11.8,1,1, 8.247, 10523.090, 356.263, 52805.646 23/06/05,00:28:25,16,09,1, 11.8,1,1, 8.247, 10523.119, 356.230, 52805.719 23/06/05,00:28:25,17,09,1, 11.8,1,1, 8.247, 10523.116, 356.235, 52805.702 23/06/05,00:28:25,18,09,1, 11.8,1,1, 8.247, 10523.110, 356.251, 52805.700 23/06/05,00:28:25,19,09,1, 11.8,1,1, 8.247, 10523.087, 356.260, 52805.733 23/06/05,00:28:26,00,09,1, 11.9,1,1, 8.245, 10523.080, 356.260, 52805.733 23/06/05,00:28:26,01,09,1, 11.9,1,1, 8.245, 10523.102, 356.275, 52805.687 23/06/05,00:28:26,02,09,1, 11.9,1,1, 8.245, 10523.099, 356.274, 52805.705 23/06/05,00:28:26,03,09,1, 11.9,1,1, 8.245, 10523.103, 356.225, 52805.679 23/06/05,00:28:26,04,09,1, 11.9,1,1, 8.245, 10523.103, 356.245, 52805.635 23/06/05,00:28:26,05,09,1, 11.9,1,1, 8.245, 10523.091, 356.259, 52805.696 23/06/05,00:28:26,06,09,1, 11.9,1,1, 8.245, 10523.079, 356.253, 52805.665 23/06/05,00:28:26,07,09,1, 11.9,1,1, 8.245, 10523.067, 356.258, 52805.713 23/06/05,00:28:26,08,09,1, 11.9,1,1, 8.245, 10523.078, 356.268, 52805.677 23/06/05,00:28:26,09,09,1, 11.9,1,1, 8.245, 10523.074, 356.287, 52805.704 23/06/05,00:28:26,10,09,1, 11.9,1,1, 8.245, 10523.054, 356.245, 52805.719 23/06/05,00:28:26,11,09,1, 11.9,1,1, 8.245, 10523.079, 356.268, 52805.714 23/06/05,00:28:26,12,09,1, 11.9,1,1, 8.245, 10523.082, 356.319, 52805.735 23/06/05,00:28:26,13,09,1, 11.9,1,1, 8.245, 10523.077, 356.259, 52805.703 23/06/05,00:28:26,14,09,1, 11.9,1,1, 8.245, 10523.082, 356.268, 52805.707 23/06/05,00:28:26,15,09,1, 11.9,1,1, 8.245, 10523.085, 356.263, 52805.697 23/06/05,00:28:26,16,09,1, 11.9,1,1, 8.245, 10523.059, 356.257, 52805.657 23/06/05,00:28:26,17,09,1, 11.9,1,1, 8.245, 10523.070, 356.280, 52805.702 23/06/05,00:28:26,18,09,1, 11.9,1,1, 8.245, 10523.056, 356.254, 52805.703 23/06/05,00:28:26,19,09,1, 11.9,1,1, 8.245, 10523.032, 356.246, 52805.668 23/06/05,00:28:27,00,11,1, 11.9,1,1, 8.243, 10523.030, 356.246, 52805.668 23/06/05,00:28:27,01,11,1, 11.9,1,1, 8.243, 10523.036, 356.242, 52805.671 23/06/05,00:28:27,02,11,1, 11.9,1,1, 8.243, 10523.061, 356.278, 52805.709 23/06/05,00:28:27,03,11,1, 11.9,1,1, 8.243, 10523.033, 356.306, 52805.730 23/06/05,00:28:27,04,11,1, 11.9,1,1, 8.243, 10523.047, 356.265, 52805.745 23/06/05,00:28:27,05,11,1, 11.9,1,1, 8.243, 10523.022, 356.267, 52805.699 23/06/05,00:28:27,06,11,1, 11.9,1,1, 8.243, 10523.038, 356.257, 52805.713 23/06/05,00:28:27,07,11,1, 11.9,1,1, 8.243, 10523.027, 356.263, 52805.668 23/06/05,00:28:27,08,11,1, 11.9,1,1, 8.243, 10523.051, 356.253, 52805.743 23/06/05,00:28:27,09,11,1, 11.9,1,1, 8.243, 10523.034, 356.248, 52805.713 23/06/05,00:28:27,10,11,1, 11.9,1,1, 8.243, 10523.025, 356.279, 52805.718 23/06/05,00:28:27,11,11,1, 11.9,1,1, 8.243, 10523.024, 356.240, 52805.715 23/06/05,00:28:27,12,11,1, 11.9,1,1, 8.243, 10523.032, 356.268, 52805.735 23/06/05,00:28:27,13,11,1, 11.9,1,1, 8.243, 10523.011, 356.261, 52805.759 23/06/05,00:28:27,14,11,1, 11.9,1,1, 8.243, 10523.022, 356.255, 52805.676 23/06/05,00:28:27,15,11,1, 11.9,1,1, 8.243, 10523.005, 356.264, 52805.737 23/06/05,00:28:27,16,11,1, 11.9,1,1, 8.243, 10523.005, 356.252, 52805.693 23/06/05,00:28:27,17,11,1, 11.9,1,1, 8.243, 10523.022, 356.237, 52805.703 23/06/05,00:28:27,18,11,1, 11.9,1,1, 8.243, 10522.994, 356.249, 52805.696 23/06/05,00:28:27,19,11,1, 11.9,1,1, 8.243, 10523.008, 356.247, 52805.715 23/06/05,00:28:28,00,10,1, 11.9,1,1, 8.245, 10523.005, 356.247, 52805.715 23/06/05,00:28:28,01,10,1, 11.9,1,1, 8.245, 10523.001, 356.234, 52805.718 23/06/05,00:28:28,02,10,1, 11.9,1,1, 8.245, 10522.959, 356.254, 52805.731 23/06/05,00:28:28,03,10,1, 11.9,1,1, 8.245, 10523.020, 356.244, 52805.699 23/06/05,00:28:28,04,10,1, 11.9,1,1, 8.245, 10523.012, 356.238, 52805.736 23/06/05,00:28:28,05,10,1, 11.9,1,1, 8.245, 10522.983, 356.247, 52805.698 23/06/05,00:28:28,06,10,1, 11.9,1,1, 8.245, 10522.994, 356.250, 52805.740 23/06/05,00:28:28,07,10,1, 11.9,1,1, 8.245, 10522.971, 356.264, 52805.738 23/06/05,00:28:28,08,10,1, 11.9,1,1, 8.245, 10522.976, 356.225, 52805.717 23/06/05,00:28:28,09,10,1, 11.9,1,1, 8.245, 10523.003, 356.266, 52805.743 23/06/05,00:28:28,10,10,1, 11.9,1,1, 8.245, 10522.984, 356.272, 52805.711 23/06/05,00:28:28,11,10,1, 11.9,1,1, 8.245, 10522.993, 356.259, 52805.715 23/06/05,00:28:28,12,10,1, 11.9,1,1, 8.245, 10522.999, 356.254, 52805.680 23/06/05,00:28:28,13,10,1, 11.9,1,1, 8.245, 10522.978, 356.267, 52805.696 23/06/05,00:28:28,14,10,1, 11.9,1,1, 8.245, 10522.991, 356.252, 52805.688 23/06/05,00:28:28,15,10,1, 11.9,1,1, 8.245, 10522.993, 356.262, 52805.710 23/06/05,00:28:28,16,10,1, 11.9,1,1, 8.245, 10522.983, 356.230, 52805.498 23/06/05,00:28:28,17,10,1, 11.9,1,1, 8.245, 10522.967, 356.267, 52805.723 23/06/05,00:28:28,18,10,1, 11.9,1,1, 8.245, 10522.967, 356.252, 52805.699 23/06/05,00:28:28,19,10,1, 11.9,1,1, 8.245, 10522.957, 356.257, 52805.714 23/06/05,00:28:29,00,09,1, 11.8,1,1, 8.246, 10522.954, 356.257, 52805.714 23/06/05,00:28:29,01,09,1, 11.8,1,1, 8.246, 10522.974, 356.263, 52805.709 23/06/05,00:28:29,02,09,1, 11.8,1,1, 8.246, 10522.994, 356.242, 52805.737 23/06/05,00:28:29,03,09,1, 11.8,1,1, 8.246, 10522.960, 356.248, 52805.705 23/06/05,00:28:29,04,09,1, 11.8,1,1, 8.246, 10522.956, 356.240, 52805.730 23/06/05,00:28:29,05,09,1, 11.8,1,1, 8.246, 10522.946, 356.234, 52805.710 23/06/05,00:28:29,06,09,1, 11.8,1,1, 8.246, 10522.940, 356.237, 52805.684 23/06/05,00:28:29,07,09,1, 11.8,1,1, 8.246, 10522.959, 356.246, 52805.729 23/06/05,00:28:29,08,09,1, 11.8,1,1, 8.246, 10522.967, 356.230, 52805.688 23/06/05,00:28:29,09,09,1, 11.8,1,1, 8.246, 10522.938, 356.251, 52805.672 23/06/05,00:28:29,10,09,1, 11.8,1,1, 8.246, 10522.946, 356.260, 52805.711 23/06/05,00:28:29,11,09,1, 11.8,1,1, 8.246, 10522.931, 356.227, 52805.722 23/06/05,00:28:29,12,09,1, 11.8,1,1, 8.246, 10522.938, 356.243, 52805.694 23/06/05,00:28:29,13,09,1, 11.8,1,1, 8.246, 10522.956, 356.258, 52805.711 23/06/05,00:28:29,14,09,1, 11.8,1,1, 8.246, 10522.942, 356.232, 52805.717 23/06/05,00:28:29,15,09,1, 11.8,1,1, 8.246, 10522.933, 356.235, 52805.695 23/06/05,00:28:29,16,09,1, 11.8,1,1, 8.246, 10522.916, 356.213, 52805.723 23/06/05,00:28:29,17,09,1, 11.8,1,1, 8.246, 10522.934, 356.260, 52805.710 23/06/05,00:28:29,18,09,1, 11.8,1,1, 8.246, 10522.944, 356.236, 52805.665 23/06/05,00:28:29,19,09,1, 11.8,1,1, 8.246, 10522.945, 356.239, 52805.680 23/06/05,00:28:30,00,10,1, 11.9,1,1, 8.244, 10522.938, 356.239, 52805.680 23/06/05,00:28:30,01,10,1, 11.9,1,1, 8.244, 10522.932, 356.240, 52805.689 23/06/05,00:28:30,02,10,1, 11.9,1,1, 8.244, 10522.917, 356.234, 52805.700 23/06/05,00:28:30,03,10,1, 11.9,1,1, 8.244, 10522.944, 356.243, 52805.681 23/06/05,00:28:30,04,10,1, 11.9,1,1, 8.244, 10522.933, 356.225, 52805.697 23/06/05,00:28:30,05,10,1, 11.9,1,1, 8.244, 10522.908, 356.255, 52805.658 23/06/05,00:28:30,06,10,1, 11.9,1,1, 8.244, 10522.909, 356.238, 52805.688 23/06/05,00:28:30,07,10,1, 11.9,1,1, 8.244, 10522.935, 356.252, 52805.743 23/06/05,00:28:30,08,10,1, 11.9,1,1, 8.244, 10522.904, 356.243, 52805.714 23/06/05,00:28:30,09,10,1, 11.9,1,1, 8.244, 10522.932, 356.223, 52805.725 23/06/05,00:28:30,10,10,1, 11.9,1,1, 8.244, 10522.931, 356.269, 52805.726 23/06/05,00:28:30,11,10,1, 11.9,1,1, 8.244, 10522.927, 356.225, 52805.691 23/06/05,00:28:30,12,10,1, 11.9,1,1, 8.244, 10522.916, 356.232, 52805.719 23/06/05,00:28:30,13,10,1, 11.9,1,1, 8.244, 10522.908, 356.243, 52805.714 23/06/05,00:28:30,14,10,1, 11.9,1,1, 8.244, 10522.894, 356.251, 52805.739 23/06/05,00:28:30,15,10,1, 11.9,1,1, 8.244, 10522.922, 356.239, 52805.709 23/06/05,00:28:30,16,10,1, 11.9,1,1, 8.244, 10522.905, 356.236, 52805.774 23/06/05,00:28:30,17,10,1, 11.9,1,1, 8.244, 10522.891, 356.248, 52805.733 23/06/05,00:28:30,18,10,1, 11.9,1,1, 8.244, 10522.918, 356.239, 52805.715 23/06/05,00:28:30,19,10,1, 11.9,1,1, 8.244, 10522.914, 356.244, 52805.713 23/06/05,00:28:31,00,10,1, 11.9,1,1, 8.245, 10522.913, 356.244, 52805.713 23/06/05,00:28:31,01,10,1, 11.9,1,1, 8.245, 10522.916, 356.266, 52805.700 23/06/05,00:28:31,02,10,1, 11.9,1,1, 8.245, 10522.923, 356.245, 52805.690 23/06/05,00:28:31,03,10,1, 11.9,1,1, 8.245, 10522.909, 356.248, 52805.683 23/06/05,00:28:31,04,10,1, 11.9,1,1, 8.245, 10522.890, 356.221, 52805.718 23/06/05,00:28:31,05,10,1, 11.9,1,1, 8.245, 10522.891, 356.245, 52805.728 23/06/05,00:28:31,06,10,1, 11.9,1,1, 8.245, 10522.886, 356.236, 52805.703 23/06/05,00:28:31,07,10,1, 11.9,1,1, 8.245, 10522.878, 356.244, 52805.709 23/06/05,00:28:31,08,10,1, 11.9,1,1, 8.245, 10522.895, 356.250, 52805.687 23/06/05,00:28:31,09,10,1, 11.9,1,1, 8.245, 10522.923, 356.260, 52805.694 23/06/05,00:28:31,10,10,1, 11.9,1,1, 8.245, 10522.871, 356.259, 52805.699 23/06/05,00:28:31,11,10,1, 11.9,1,1, 8.245, 10522.884, 356.242, 52805.725 23/06/05,00:28:31,12,10,1, 11.9,1,1, 8.245, 10522.882, 356.250, 52805.702 23/06/05,00:28:31,13,10,1, 11.9,1,1, 8.245, 10522.854, 356.258, 52805.675 23/06/05,00:28:31,14,10,1, 11.9,1,1, 8.245, 10522.907, 356.260, 52805.702 23/06/05,00:28:31,15,10,1, 11.9,1,1, 8.245, 10522.877, 356.269, 52805.704 23/06/05,00:28:31,16,10,1, 11.9,1,1, 8.245, 10522.863, 356.267, 52805.674 23/06/05,00:28:31,17,10,1, 11.9,1,1, 8.245, 10522.868, 356.247, 52805.692 23/06/05,00:28:31,18,10,1, 11.9,1,1, 8.245, 10522.858, 356.255, 52805.737 23/06/05,00:28:31,19,10,1, 11.9,1,1, 8.245, 10522.865, 356.259, 52805.741 23/06/05,00:28:32,00,10,1, 11.9,1,1, 8.244, 10522.863, 356.259, 52805.741 23/06/05,00:28:32,01,10,1, 11.9,1,1, 8.244, 10522.868, 356.252, 52805.727 23/06/05,00:28:32,02,10,1, 11.9,1,1, 8.244, 10522.856, 356.267, 52805.678 23/06/05,00:28:32,03,10,1, 11.9,1,1, 8.244, 10522.844, 356.260, 52805.709 23/06/05,00:28:32,04,10,1, 11.9,1,1, 8.244, 10522.852, 356.278, 52805.748 23/06/05,00:28:32,05,10,1, 11.9,1,1, 8.244, 10522.836, 356.256, 52805.681 23/06/05,00:28:32,06,10,1, 11.9,1,1, 8.244, 10522.847, 356.241, 52805.729 23/06/05,00:28:32,07,10,1, 11.9,1,1, 8.244, 10522.850, 356.260, 52805.724 23/06/05,00:28:32,08,10,1, 11.9,1,1, 8.244, 10522.823, 356.253, 52805.757 23/06/05,00:28:32,09,10,1, 11.9,1,1, 8.244, 10522.838, 356.276, 52805.754 23/06/05,00:28:32,10,10,1, 11.9,1,1, 8.244, 10522.844, 356.241, 52805.735 23/06/05,00:28:32,11,10,1, 11.9,1,1, 8.244, 10522.849, 356.252, 52805.714 23/06/05,00:28:32,12,10,1, 11.9,1,1, 8.244, 10522.836, 356.246, 52805.676 23/06/05,00:28:32,13,10,1, 11.9,1,1, 8.244, 10522.827, 356.249, 52805.722 23/06/05,00:28:32,14,10,1, 11.9,1,1, 8.244, 10522.827, 356.261, 52805.720 23/06/05,00:28:32,15,10,1, 11.9,1,1, 8.244, 10522.824, 356.254, 52805.645 23/06/05,00:28:32,16,10,1, 11.9,1,1, 8.244, 10522.837, 356.267, 52805.752 23/06/05,00:28:32,17,10,1, 11.9,1,1, 8.244, 10522.832, 356.264, 52805.765 23/06/05,00:28:32,18,10,1, 11.9,1,1, 8.244, 10522.817, 356.288, 52805.691 23/06/05,00:28:32,19,10,1, 11.9,1,1, 8.244, 10522.837, 356.292, 52805.706 23/06/05,00:28:33,00,10,1, 11.9,1,1, 8.243, 10522.829, 356.292, 52805.706 23/06/05,00:28:33,01,10,1, 11.9,1,1, 8.243, 10522.841, 356.307, 52805.732 23/06/05,00:28:33,02,10,1, 11.9,1,1, 8.243, 10522.812, 356.284, 52805.734 23/06/05,00:28:33,03,10,1, 11.9,1,1, 8.243, 10522.824, 356.273, 52805.739 23/06/05,00:28:33,04,10,1, 11.9,1,1, 8.243, 10522.846, 356.273, 52805.730 23/06/05,00:28:33,05,10,1, 11.9,1,1, 8.243, 10522.842, 356.269, 52805.699 23/06/05,00:28:33,06,10,1, 11.9,1,1, 8.243, 10522.841, 356.267, 52805.699 23/06/05,00:28:33,07,10,1, 11.9,1,1, 8.243, 10522.830, 356.261, 52805.749 23/06/05,00:28:33,08,10,1, 11.9,1,1, 8.243, 10522.848, 356.272, 52805.738 23/06/05,00:28:33,09,10,1, 11.9,1,1, 8.243, 10522.833, 356.287, 52805.750 23/06/05,00:28:33,10,10,1, 11.9,1,1, 8.243, 10522.832, 356.261, 52805.769 23/06/05,00:28:33,11,10,1, 11.9,1,1, 8.243, 10522.808, 356.275, 52805.745 23/06/05,00:28:33,12,10,1, 11.9,1,1, 8.243, 10522.812, 356.282, 52805.775 23/06/05,00:28:33,13,10,1, 11.9,1,1, 8.243, 10522.838, 356.299, 52805.760 23/06/05,00:28:33,14,10,1, 11.9,1,1, 8.243, 10522.824, 356.279, 52805.771 23/06/05,00:28:33,15,10,1, 11.9,1,1, 8.243, 10522.849, 356.290, 52805.800 23/06/05,00:28:33,16,10,1, 11.9,1,1, 8.243, 10522.807, 356.264, 52805.714 23/06/05,00:28:33,17,10,1, 11.9,1,1, 8.243, 10522.824, 356.277, 52805.767 23/06/05,00:28:33,18,10,1, 11.9,1,1, 8.243, 10522.831, 356.268, 52805.779 23/06/05,00:28:33,19,10,1, 11.9,1,1, 8.243, 10522.802, 356.274, 52805.775 23/06/05,00:28:34,00,10,1, 11.9,1,1, 8.243, 10522.796, 356.274, 52805.775 23/06/05,00:28:34,01,10,1, 11.9,1,1, 8.243, 10522.819, 356.279, 52805.724 23/06/05,00:28:34,02,10,1, 11.9,1,1, 8.243, 10522.809, 356.273, 52805.724 23/06/05,00:28:34,03,10,1, 11.9,1,1, 8.243, 10522.820, 356.247, 52805.737 23/06/05,00:28:34,04,10,1, 11.9,1,1, 8.243, 10522.806, 356.280, 52805.744 23/06/05,00:28:34,05,10,1, 11.9,1,1, 8.243, 10522.814, 356.260, 52805.749 23/06/05,00:28:34,06,10,1, 11.9,1,1, 8.243, 10522.845, 356.278, 52805.731 23/06/05,00:28:34,07,10,1, 11.9,1,1, 8.243, 10522.840, 356.280, 52805.790 23/06/05,00:28:34,08,10,1, 11.9,1,1, 8.243, 10522.810, 356.277, 52805.736 23/06/05,00:28:34,09,10,1, 11.9,1,1, 8.243, 10522.828, 356.281, 52805.736 23/06/05,00:28:34,10,10,1, 11.9,1,1, 8.243, 10522.816, 356.252, 52805.765 23/06/05,00:28:34,11,10,1, 11.9,1,1, 8.243, 10522.808, 356.282, 52805.740 23/06/05,00:28:34,12,10,1, 11.9,1,1, 8.243, 10522.829, 356.285, 52805.710 23/06/05,00:28:34,13,10,1, 11.9,1,1, 8.243, 10522.840, 356.279, 52805.771 23/06/05,00:28:34,14,10,1, 11.9,1,1, 8.243, 10522.814, 356.289, 52805.742 23/06/05,00:28:34,15,10,1, 11.9,1,1, 8.243, 10522.798, 356.286, 52805.745 23/06/05,00:28:34,16,10,1, 11.9,1,1, 8.243, 10522.831, 356.281, 52805.735 23/06/05,00:28:34,17,10,1, 11.9,1,1, 8.243, 10522.821, 356.267, 52805.717 23/06/05,00:28:34,18,10,1, 11.9,1,1, 8.243, 10522.821, 356.265, 52805.739 23/06/05,00:28:34,19,10,1, 11.9,1,1, 8.243, 10522.830, 356.277, 52805.721 23/06/05,00:28:35,00,10,1, 12.0,1,1, 8.244, 10522.829, 356.277, 52805.721 23/06/05,00:28:35,01,10,1, 12.0,1,1, 8.244, 10522.814, 356.281, 52805.771 23/06/05,00:28:35,02,10,1, 12.0,1,1, 8.244, 10522.833, 356.265, 52805.724 23/06/05,00:28:35,03,10,1, 12.0,1,1, 8.244, 10522.826, 356.252, 52805.752 23/06/05,00:28:35,04,10,1, 12.0,1,1, 8.244, 10522.825, 356.292, 52805.722 23/06/05,00:28:35,05,10,1, 12.0,1,1, 8.244, 10522.817, 356.294, 52805.736 23/06/05,00:28:35,06,10,1, 12.0,1,1, 8.244, 10522.827, 356.258, 52805.730 23/06/05,00:28:35,07,10,1, 12.0,1,1, 8.244, 10522.828, 356.268, 52805.757 23/06/05,00:28:35,08,10,1, 12.0,1,1, 8.244, 10522.809, 356.262, 52805.719 23/06/05,00:28:35,09,10,1, 12.0,1,1, 8.244, 10522.797, 356.283, 52805.729 23/06/05,00:28:35,10,10,1, 12.0,1,1, 8.244, 10522.806, 356.274, 52805.766 23/06/05,00:28:35,11,10,1, 12.0,1,1, 8.244, 10522.801, 356.280, 52805.715 23/06/05,00:28:35,12,10,1, 12.0,1,1, 8.244, 10522.781, 356.288, 52805.741 23/06/05,00:28:35,13,10,1, 12.0,1,1, 8.244, 10522.809, 356.278, 52805.761 23/06/05,00:28:35,14,10,1, 12.0,1,1, 8.244, 10522.800, 356.295, 52805.741 23/06/05,00:28:35,15,10,1, 12.0,1,1, 8.244, 10522.818, 356.282, 52805.742 23/06/05,00:28:35,16,10,1, 12.0,1,1, 8.244, 10522.803, 356.281, 52805.741 23/06/05,00:28:35,17,10,1, 12.0,1,1, 8.244, 10522.805, 356.278, 52805.743 23/06/05,00:28:35,18,10,1, 12.0,1,1, 8.244, 10522.793, 356.274, 52805.717 23/06/05,00:28:35,19,10,1, 12.0,1,1, 8.244, 10522.801, 356.281, 52805.736 23/06/05,00:28:36,00,09,1, 11.9,1,1, 8.243, 10522.796, 356.281, 52805.736 23/06/05,00:28:36,01,09,1, 11.9,1,1, 8.243, 10522.812, 356.280, 52805.802 23/06/05,00:28:36,02,09,1, 11.9,1,1, 8.243, 10522.824, 356.287, 52805.717 23/06/05,00:28:36,03,09,1, 11.9,1,1, 8.243, 10522.806, 356.293, 52805.741 23/06/05,00:28:36,04,09,1, 11.9,1,1, 8.243, 10522.823, 356.296, 52805.750 23/06/05,00:28:36,05,09,1, 11.9,1,1, 8.243, 10522.789, 356.277, 52805.751 23/06/05,00:28:36,06,09,1, 11.9,1,1, 8.243, 10522.795, 356.262, 52805.746 23/06/05,00:28:36,07,09,1, 11.9,1,1, 8.243, 10522.800, 356.279, 52805.716 23/06/05,00:28:36,08,09,1, 11.9,1,1, 8.243, 10522.774, 356.297, 52805.744 23/06/05,00:28:36,09,09,1, 11.9,1,1, 8.243, 10522.786, 356.282, 52805.725 23/06/05,00:28:36,10,09,1, 11.9,1,1, 8.243, 10522.807, 356.282, 52805.770 23/06/05,00:28:36,11,09,1, 11.9,1,1, 8.243, 10522.737, 356.308, 52805.821 23/06/05,00:28:36,12,09,1, 11.9,1,1, 8.243, 10522.789, 356.272, 52805.747 23/06/05,00:28:36,13,09,1, 11.9,1,1, 8.243, 10522.790, 356.268, 52805.766 23/06/05,00:28:36,14,09,1, 11.9,1,1, 8.243, 10522.789, 356.260, 52805.771 23/06/05,00:28:36,15,09,1, 11.9,1,1, 8.243, 10522.784, 356.271, 52805.783 23/06/05,00:28:36,16,09,1, 11.9,1,1, 8.243, 10522.755, 356.269, 52805.754 23/06/05,00:28:36,17,09,1, 11.9,1,1, 8.243, 10522.755, 356.258, 52805.739 23/06/05,00:28:36,18,09,1, 11.9,1,1, 8.243, 10522.779, 356.271, 52805.733 23/06/05,00:28:36,19,09,1, 11.9,1,1, 8.243, 10522.796, 356.272, 52805.750 23/06/05,00:28:37,00,09,1, 11.9,1,1, 8.246, 10522.788, 356.272, 52805.750 23/06/05,00:28:37,01,09,1, 11.9,1,1, 8.246, 10522.801, 356.257, 52805.795 23/06/05,00:28:37,02,09,1, 11.9,1,1, 8.246, 10522.798, 356.280, 52805.805 23/06/05,00:28:37,03,09,1, 11.9,1,1, 8.246, 10522.763, 356.282, 52805.790 23/06/05,00:28:37,04,09,1, 11.9,1,1, 8.246, 10522.796, 356.279, 52805.776 23/06/05,00:28:37,05,09,1, 11.9,1,1, 8.246, 10522.787, 356.273, 52805.792 23/06/05,00:28:37,06,09,1, 11.9,1,1, 8.246, 10522.754, 356.276, 52805.764 23/06/05,00:28:37,07,09,1, 11.9,1,1, 8.246, 10522.784, 356.286, 52805.766 23/06/05,00:28:37,08,09,1, 11.9,1,1, 8.246, 10522.774, 356.273, 52805.746 23/06/05,00:28:37,09,09,1, 11.9,1,1, 8.246, 10522.774, 356.293, 52805.810 23/06/05,00:28:37,10,09,1, 11.9,1,1, 8.246, 10522.779, 356.273, 52805.746 23/06/05,00:28:37,11,09,1, 11.9,1,1, 8.246, 10522.772, 356.281, 52805.818 23/06/05,00:28:37,12,09,1, 11.9,1,1, 8.246, 10522.778, 356.277, 52805.798 23/06/05,00:28:37,13,09,1, 11.9,1,1, 8.246, 10522.755, 356.265, 52805.760 23/06/05,00:28:37,14,09,1, 11.9,1,1, 8.246, 10522.791, 356.270, 52805.798 23/06/05,00:28:37,15,09,1, 11.9,1,1, 8.246, 10522.785, 356.256, 52805.729 23/06/05,00:28:37,16,09,1, 11.9,1,1, 8.246, 10522.779, 356.297, 52805.759 23/06/05,00:28:37,17,09,1, 11.9,1,1, 8.246, 10522.762, 356.279, 52805.751 23/06/05,00:28:37,18,09,1, 11.9,1,1, 8.246, 10522.788, 356.282, 52805.779 23/06/05,00:28:37,19,09,1, 11.9,1,1, 8.246, 10522.767, 356.301, 52805.772 23/06/05,00:28:38,00,10,1, 11.9,1,1, 8.244, 10522.763, 356.301, 52805.772 23/06/05,00:28:38,01,10,1, 11.9,1,1, 8.244, 10522.783, 356.285, 52805.720 23/06/05,00:28:38,02,10,1, 11.9,1,1, 8.244, 10522.758, 356.295, 52805.730 23/06/05,00:28:38,03,10,1, 11.9,1,1, 8.244, 10522.778, 356.288, 52805.783 23/06/05,00:28:38,04,10,1, 11.9,1,1, 8.244, 10522.767, 356.295, 52805.807 23/06/05,00:28:38,05,10,1, 11.9,1,1, 8.244, 10522.750, 356.292, 52805.755 23/06/05,00:28:38,06,10,1, 11.9,1,1, 8.244, 10522.747, 356.299, 52805.763 23/06/05,00:28:38,07,10,1, 11.9,1,1, 8.244, 10522.742, 356.285, 52805.727 23/06/05,00:28:38,08,10,1, 11.9,1,1, 8.244, 10522.742, 356.295, 52805.748 23/06/05,00:28:38,09,10,1, 11.9,1,1, 8.244, 10522.740, 356.289, 52805.763 23/06/05,00:28:38,10,10,1, 11.9,1,1, 8.244, 10522.753, 356.301, 52805.755 23/06/05,00:28:38,11,10,1, 11.9,1,1, 8.244, 10522.726, 356.291, 52805.768 23/06/05,00:28:38,12,10,1, 11.9,1,1, 8.244, 10522.780, 356.286, 52805.739 23/06/05,00:28:38,13,10,1, 11.9,1,1, 8.244, 10522.756, 356.296, 52805.745 23/06/05,00:28:38,14,10,1, 11.9,1,1, 8.244, 10522.739, 356.299, 52805.742 23/06/05,00:28:38,15,10,1, 11.9,1,1, 8.244, 10522.771, 356.282, 52805.730 23/06/05,00:28:38,16,10,1, 11.9,1,1, 8.244, 10522.758, 356.282, 52805.709 23/06/05,00:28:38,17,10,1, 11.9,1,1, 8.244, 10522.732, 356.296, 52805.772 23/06/05,00:28:38,18,10,1, 11.9,1,1, 8.244, 10522.753, 356.276, 52805.747 23/06/05,00:28:38,19,10,1, 11.9,1,1, 8.244, 10522.746, 356.303, 52805.750 23/06/05,00:28:39,00,09,1, 11.8,1,1, 8.242, 10522.746, 356.303, 52805.750 23/06/05,00:28:39,01,09,1, 11.8,1,1, 8.242, 10522.752, 356.294, 52805.725 23/06/05,00:28:39,02,09,1, 11.8,1,1, 8.242, 10522.726, 356.286, 52805.674 23/06/05,00:28:39,03,09,1, 11.8,1,1, 8.242, 10522.720, 356.293, 52805.750 23/06/05,00:28:39,04,09,1, 11.8,1,1, 8.242, 10522.725, 356.290, 52805.743 23/06/05,00:28:39,05,09,1, 11.8,1,1, 8.242, 10522.721, 356.279, 52805.702 23/06/05,00:28:39,06,09,1, 11.8,1,1, 8.242, 10522.708, 356.304, 52805.715 23/06/05,00:28:39,07,09,1, 11.8,1,1, 8.242, 10522.695, 356.286, 52805.760 23/06/05,00:28:39,08,09,1, 11.8,1,1, 8.242, 10522.729, 356.287, 52805.706 23/06/05,00:28:39,09,09,1, 11.8,1,1, 8.242, 10522.716, 356.290, 52805.746 23/06/05,00:28:39,10,09,1, 11.8,1,1, 8.242, 10522.721, 356.305, 52805.729 23/06/05,00:28:39,11,09,1, 11.8,1,1, 8.242, 10522.710, 356.275, 52805.770 23/06/05,00:28:39,12,09,1, 11.8,1,1, 8.242, 10522.726, 356.274, 52805.754 23/06/05,00:28:39,13,09,1, 11.8,1,1, 8.242, 10522.674, 356.282, 52805.726 23/06/05,00:28:39,14,09,1, 11.8,1,1, 8.242, 10522.709, 356.263, 52805.754 23/06/05,00:28:39,15,09,1, 11.8,1,1, 8.242, 10522.706, 356.268, 52805.758 23/06/05,00:28:39,16,09,1, 11.8,1,1, 8.242, 10522.697, 356.280, 52805.735 23/06/05,00:28:39,17,09,1, 11.8,1,1, 8.242, 10522.688, 356.299, 52805.729 23/06/05,00:28:39,18,09,1, 11.8,1,1, 8.242, 10522.681, 356.296, 52805.801 23/06/05,00:28:39,19,09,1, 11.8,1,1, 8.242, 10522.697, 356.305, 52805.745 23/06/05,00:28:40,00,10,1, 11.9,1,1, 8.246, 10522.696, 356.305, 52805.745 23/06/05,00:28:40,01,10,1, 11.9,1,1, 8.246, 10522.700, 356.295, 52805.772 23/06/05,00:28:40,02,10,1, 11.9,1,1, 8.246, 10522.674, 356.292, 52805.733 23/06/05,00:28:40,03,10,1, 11.9,1,1, 8.246, 10522.715, 356.292, 52805.712 23/06/05,00:28:40,04,10,1, 11.9,1,1, 8.246, 10522.689, 356.284, 52805.754 23/06/05,00:28:40,05,10,1, 11.9,1,1, 8.246, 10522.680, 356.298, 52805.747 23/06/05,00:28:40,06,10,1, 11.9,1,1, 8.246, 10522.691, 356.275, 52805.763 23/06/05,00:28:40,07,10,1, 11.9,1,1, 8.246, 10522.682, 356.291, 52805.765 23/06/05,00:28:40,08,10,1, 11.9,1,1, 8.246, 10522.707, 356.276, 52805.765 23/06/05,00:28:40,09,10,1, 11.9,1,1, 8.246, 10522.686, 356.271, 52805.736 23/06/05,00:28:40,10,10,1, 11.9,1,1, 8.246, 10522.692, 356.284, 52805.706 23/06/05,00:28:40,11,10,1, 11.9,1,1, 8.246, 10522.671, 356.275, 52805.745 23/06/05,00:28:40,12,10,1, 11.9,1,1, 8.246, 10522.667, 356.297, 52805.764 23/06/05,00:28:40,13,10,1, 11.9,1,1, 8.246, 10522.689, 356.273, 52805.698 23/06/05,00:28:40,14,10,1, 11.9,1,1, 8.246, 10522.673, 356.288, 52805.764 23/06/05,00:28:40,15,10,1, 11.9,1,1, 8.246, 10522.656, 356.284, 52805.732 23/06/05,00:28:40,16,10,1, 11.9,1,1, 8.246, 10522.676, 356.266, 52805.619 23/06/05,00:28:40,17,10,1, 11.9,1,1, 8.246, 10522.681, 356.272, 52805.694 23/06/05,00:28:40,18,10,1, 11.9,1,1, 8.246, 10522.670, 356.300, 52805.747 23/06/05,00:28:40,19,10,1, 11.9,1,1, 8.246, 10522.657, 356.294, 52805.726 23/06/05,00:28:41,00,09,1, 11.9,1,1, 8.245, 10522.654, 356.294, 52805.726 23/06/05,00:28:41,01,09,1, 11.9,1,1, 8.245, 10522.653, 356.293, 52805.795 23/06/05,00:28:41,02,09,1, 11.9,1,1, 8.245, 10522.678, 356.278, 52805.738 23/06/05,00:28:41,03,09,1, 11.9,1,1, 8.245, 10522.658, 356.296, 52805.709 23/06/05,00:28:41,04,09,1, 11.9,1,1, 8.245, 10522.645, 356.291, 52805.785 23/06/05,00:28:41,05,09,1, 11.9,1,1, 8.245, 10522.645, 356.299, 52805.743 23/06/05,00:28:41,06,09,1, 11.9,1,1, 8.245, 10522.618, 356.305, 52805.716 23/06/05,00:28:41,07,09,1, 11.9,1,1, 8.245, 10522.609, 356.286, 52805.789 23/06/05,00:28:41,08,09,1, 11.9,1,1, 8.245, 10522.621, 356.290, 52805.774 23/06/05,00:28:41,09,09,1, 11.9,1,1, 8.245, 10522.628, 356.290, 52805.770 23/06/05,00:28:41,10,09,1, 11.9,1,1, 8.245, 10522.640, 356.302, 52805.775 23/06/05,00:28:41,11,09,1, 11.9,1,1, 8.245, 10522.607, 356.293, 52805.750 23/06/05,00:28:41,12,09,1, 11.9,1,1, 8.245, 10522.635, 356.317, 52805.803 23/06/05,00:28:41,13,09,1, 11.9,1,1, 8.245, 10522.629, 356.324, 52805.766 23/06/05,00:28:41,14,09,1, 11.9,1,1, 8.245, 10522.634, 356.320, 52805.732 23/06/05,00:28:41,15,09,1, 11.9,1,1, 8.245, 10522.634, 356.291, 52805.790 23/06/05,00:28:41,16,09,1, 11.9,1,1, 8.245, 10522.626, 356.318, 52805.760 23/06/05,00:28:41,17,09,1, 11.9,1,1, 8.245, 10522.609, 356.309, 52805.772 23/06/05,00:28:41,18,09,1, 11.9,1,1, 8.245, 10522.639, 356.325, 52805.753 23/06/05,00:28:41,19,09,1, 11.9,1,1, 8.245, 10522.645, 356.326, 52805.745 23/06/05,00:28:42,00,10,1, 11.9,1,1, 8.246, 10522.637, 356.326, 52805.745 23/06/05,00:28:42,01,10,1, 11.9,1,1, 8.246, 10522.598, 356.311, 52805.736 23/06/05,00:28:42,02,10,1, 11.9,1,1, 8.246, 10522.614, 356.315, 52805.729 23/06/05,00:28:42,03,10,1, 11.9,1,1, 8.246, 10522.627, 356.303, 52805.781 23/06/05,00:28:42,04,10,1, 11.9,1,1, 8.246, 10522.638, 356.312, 52805.764 23/06/05,00:28:42,05,10,1, 11.9,1,1, 8.246, 10522.620, 356.319, 52805.759 23/06/05,00:28:42,06,10,1, 11.9,1,1, 8.246, 10522.602, 356.314, 52805.779 23/06/05,00:28:42,07,10,1, 11.9,1,1, 8.246, 10522.592, 356.334, 52805.730 23/06/05,00:28:42,08,10,1, 11.9,1,1, 8.246, 10522.605, 356.300, 52805.741 23/06/05,00:28:42,09,10,1, 11.9,1,1, 8.246, 10522.604, 356.323, 52805.806 23/06/05,00:28:42,10,10,1, 11.9,1,1, 8.246, 10522.642, 356.315, 52805.772 23/06/05,00:28:42,11,10,1, 11.9,1,1, 8.246, 10522.593, 356.309, 52805.765 23/06/05,00:28:42,12,10,1, 11.9,1,1, 8.246, 10522.599, 356.323, 52805.717 23/06/05,00:28:42,13,10,1, 11.9,1,1, 8.246, 10522.584, 356.315, 52805.748 23/06/05,00:28:42,14,10,1, 11.9,1,1, 8.246, 10522.579, 356.317, 52805.779 23/06/05,00:28:42,15,10,1, 11.9,1,1, 8.246, 10522.569, 356.314, 52805.778 23/06/05,00:28:42,16,10,1, 11.9,1,1, 8.246, 10522.601, 356.331, 52805.794 23/06/05,00:28:42,17,10,1, 11.9,1,1, 8.246, 10522.593, 356.310, 52805.786 23/06/05,00:28:42,18,10,1, 11.9,1,1, 8.246, 10522.586, 356.318, 52805.748 23/06/05,00:28:42,19,10,1, 11.9,1,1, 8.246, 10522.600, 356.330, 52805.785 23/06/05,00:28:43,00,10,1, 11.9,1,1, 8.245, 10522.596, 356.330, 52805.785 23/06/05,00:28:43,01,10,1, 11.9,1,1, 8.245, 10522.575, 356.335, 52805.747 23/06/05,00:28:43,02,10,1, 11.9,1,1, 8.245, 10522.583, 356.321, 52805.797 23/06/05,00:28:43,03,10,1, 11.9,1,1, 8.245, 10522.586, 356.320, 52805.785 23/06/05,00:28:43,04,10,1, 11.9,1,1, 8.245, 10522.592, 356.328, 52805.785 23/06/05,00:28:43,05,10,1, 11.9,1,1, 8.245, 10522.583, 356.333, 52805.793 23/06/05,00:28:43,06,10,1, 11.9,1,1, 8.245, 10522.585, 356.333, 52805.775 23/06/05,00:28:43,07,10,1, 11.9,1,1, 8.245, 10522.572, 356.336, 52805.751 23/06/05,00:28:43,08,10,1, 11.9,1,1, 8.245, 10522.580, 356.341, 52805.775 23/06/05,00:28:43,09,10,1, 11.9,1,1, 8.245, 10522.591, 356.343, 52805.845 23/06/05,00:28:43,10,10,1, 11.9,1,1, 8.245, 10522.565, 356.324, 52805.798 23/06/05,00:28:43,11,10,1, 11.9,1,1, 8.245, 10522.573, 356.337, 52805.851 23/06/05,00:28:43,12,10,1, 11.9,1,1, 8.245, 10522.589, 356.327, 52805.785 23/06/05,00:28:43,13,10,1, 11.9,1,1, 8.245, 10522.575, 356.324, 52805.785 23/06/05,00:28:43,14,10,1, 11.9,1,1, 8.245, 10522.577, 356.324, 52805.782 23/06/05,00:28:43,15,10,1, 11.9,1,1, 8.245, 10522.565, 356.367, 52805.802 23/06/05,00:28:43,16,10,1, 11.9,1,1, 8.245, 10522.575, 356.334, 52805.815 23/06/05,00:28:43,17,10,1, 11.9,1,1, 8.245, 10522.556, 356.338, 52805.799 23/06/05,00:28:43,18,10,1, 11.9,1,1, 8.245, 10522.566, 356.367, 52805.809 23/06/05,00:28:43,19,10,1, 11.9,1,1, 8.245, 10522.584, 356.355, 52805.783 23/06/05,00:28:44,00,10,1, 11.8,1,1, 8.245, 10522.579, 356.355, 52805.783 23/06/05,00:28:44,01,10,1, 11.8,1,1, 8.245, 10522.580, 356.378, 52805.803 23/06/05,00:28:44,02,10,1, 11.8,1,1, 8.245, 10522.565, 356.365, 52805.772 23/06/05,00:28:44,03,10,1, 11.8,1,1, 8.245, 10522.553, 356.386, 52805.851 23/06/05,00:28:44,04,10,1, 11.8,1,1, 8.245, 10522.562, 356.378, 52805.815 23/06/05,00:28:44,05,10,1, 11.8,1,1, 8.245, 10522.550, 356.370, 52805.769 23/06/05,00:28:44,06,10,1, 11.8,1,1, 8.245, 10522.561, 356.385, 52805.820 23/06/05,00:28:44,07,10,1, 11.8,1,1, 8.245, 10522.549, 356.368, 52805.793 23/06/05,00:28:44,08,10,1, 11.8,1,1, 8.245, 10522.556, 356.346, 52805.824 23/06/05,00:28:44,09,10,1, 11.8,1,1, 8.245, 10522.591, 356.365, 52805.923 23/06/05,00:28:44,10,10,1, 11.8,1,1, 8.245, 10522.543, 356.363, 52805.747 23/06/05,00:28:44,11,10,1, 11.8,1,1, 8.245, 10522.528, 356.366, 52805.791 23/06/05,00:28:44,12,10,1, 11.8,1,1, 8.245, 10522.529, 356.385, 52805.820 23/06/05,00:28:44,13,10,1, 11.8,1,1, 8.245, 10522.545, 356.370, 52805.791 23/06/05,00:28:44,14,10,1, 11.8,1,1, 8.245, 10522.551, 356.365, 52805.752 23/06/05,00:28:44,15,10,1, 11.8,1,1, 8.245, 10522.557, 356.381, 52805.800 23/06/05,00:28:44,16,10,1, 11.8,1,1, 8.245, 10522.546, 356.380, 52805.806 23/06/05,00:28:44,17,10,1, 11.8,1,1, 8.245, 10522.522, 356.365, 52805.786 23/06/05,00:28:44,18,10,1, 11.8,1,1, 8.245, 10522.547, 356.372, 52805.837 23/06/05,00:28:44,19,10,1, 11.8,1,1, 8.245, 10522.532, 356.384, 52805.820 23/06/05,00:28:45,00,09,1, 11.9,1,1, 8.243, 10522.529, 356.384, 52805.820 23/06/05,00:28:45,01,09,1, 11.9,1,1, 8.243, 10522.501, 356.383, 52805.821 23/06/05,00:28:45,02,09,1, 11.9,1,1, 8.243, 10522.541, 356.404, 52805.889 23/06/05,00:28:45,03,09,1, 11.9,1,1, 8.243, 10522.548, 356.367, 52805.784 23/06/05,00:28:45,04,09,1, 11.9,1,1, 8.243, 10522.537, 356.386, 52805.824 23/06/05,00:28:45,05,09,1, 11.9,1,1, 8.243, 10522.533, 356.356, 52805.845 23/06/05,00:28:45,06,09,1, 11.9,1,1, 8.243, 10522.538, 356.389, 52805.848 23/06/05,00:28:45,07,09,1, 11.9,1,1, 8.243, 10522.527, 356.385, 52805.882 23/06/05,00:28:45,08,09,1, 11.9,1,1, 8.243, 10522.513, 356.377, 52805.841 23/06/05,00:28:45,09,09,1, 11.9,1,1, 8.243, 10522.505, 356.376, 52805.843 23/06/05,00:28:45,10,09,1, 11.9,1,1, 8.243, 10522.534, 356.366, 52805.817 23/06/05,00:28:45,11,09,1, 11.9,1,1, 8.243, 10522.494, 356.392, 52805.892 23/06/05,00:28:45,12,09,1, 11.9,1,1, 8.243, 10522.533, 356.379, 52805.758 23/06/05,00:28:45,13,09,1, 11.9,1,1, 8.243, 10522.500, 356.367, 52805.821 23/06/05,00:28:45,14,09,1, 11.9,1,1, 8.243, 10522.510, 356.370, 52805.804 23/06/05,00:28:45,15,09,1, 11.9,1,1, 8.243, 10522.516, 356.381, 52805.823 23/06/05,00:28:45,16,09,1, 11.9,1,1, 8.243, 10522.522, 356.411, 52805.819 23/06/05,00:28:45,17,09,1, 11.9,1,1, 8.243, 10522.507, 356.397, 52805.798 23/06/05,00:28:45,18,09,1, 11.9,1,1, 8.243, 10522.511, 356.389, 52805.809 23/06/05,00:28:45,19,09,1, 11.9,1,1, 8.243, 10522.499, 356.373, 52805.802 23/06/05,00:28:46,00,09,1, 11.9,1,1, 8.246, 10522.496, 356.373, 52805.802 23/06/05,00:28:46,01,09,1, 11.9,1,1, 8.246, 10522.509, 356.391, 52805.801 23/06/05,00:28:46,02,09,1, 11.9,1,1, 8.246, 10522.507, 356.391, 52805.800 23/06/05,00:28:46,03,09,1, 11.9,1,1, 8.246, 10522.505, 356.376, 52805.809 23/06/05,00:28:46,04,09,1, 11.9,1,1, 8.246, 10522.487, 356.388, 52805.809 23/06/05,00:28:46,05,09,1, 11.9,1,1, 8.246, 10522.487, 356.388, 52805.809 23/06/05,00:28:46,06,09,1, 11.9,1,1, 8.246, 10522.484, 356.381, 52805.810 23/06/05,00:28:46,07,09,1, 11.9,1,1, 8.246, 10522.466, 356.401, 52805.798 23/06/05,00:28:46,08,09,1, 11.9,1,1, 8.246, 10522.506, 356.391, 52805.828 23/06/05,00:28:46,09,09,1, 11.9,1,1, 8.246, 10522.513, 356.393, 52805.829 23/06/05,00:28:46,10,09,1, 11.9,1,1, 8.246, 10522.505, 356.391, 52805.822 23/06/05,00:28:46,11,09,1, 11.9,1,1, 8.246, 10522.506, 356.388, 52805.796 23/06/05,00:28:46,12,09,1, 11.9,1,1, 8.246, 10522.491, 356.395, 52805.814 23/06/05,00:28:46,13,09,1, 11.9,1,1, 8.246, 10522.500, 356.397, 52805.827 23/06/05,00:28:46,14,09,1, 11.9,1,1, 8.246, 10522.512, 356.406, 52805.802 23/06/05,00:28:46,15,09,1, 11.9,1,1, 8.246, 10522.501, 356.413, 52805.875 23/06/05,00:28:46,16,09,1, 11.9,1,1, 8.246, 10522.462, 356.418, 52805.798 23/06/05,00:28:46,17,09,1, 11.9,1,1, 8.246, 10522.481, 356.416, 52805.840 23/06/05,00:28:46,18,09,1, 11.9,1,1, 8.246, 10522.496, 356.404, 52805.642 23/06/05,00:28:46,19,09,1, 11.9,1,1, 8.246, 10522.478, 356.400, 52805.738 23/06/05,00:28:47,00,11,1, 11.9,1,1, 8.242, 10522.470, 356.400, 52805.738 23/06/05,00:28:47,01,11,1, 11.9,1,1, 8.242, 10522.469, 356.395, 52805.794 23/06/05,00:28:47,02,11,1, 11.9,1,1, 8.242, 10522.470, 356.403, 52805.846 23/06/05,00:28:47,03,11,1, 11.9,1,1, 8.242, 10522.482, 356.408, 52805.805 23/06/05,00:28:47,04,11,1, 11.9,1,1, 8.242, 10522.476, 356.382, 52805.745 23/06/05,00:28:47,05,11,1, 11.9,1,1, 8.242, 10522.462, 356.408, 52805.810 23/06/05,00:28:47,06,11,1, 11.9,1,1, 8.242, 10522.458, 356.399, 52805.803 23/06/05,00:28:47,07,11,1, 11.9,1,1, 8.242, 10522.469, 356.432, 52805.852 23/06/05,00:28:47,08,11,1, 11.9,1,1, 8.242, 10522.460, 356.417, 52805.809 23/06/05,00:28:47,09,11,1, 11.9,1,1, 8.242, 10522.442, 356.416, 52805.838 23/06/05,00:28:47,10,11,1, 11.9,1,1, 8.242, 10522.475, 356.440, 52805.801 23/06/05,00:28:47,11,11,1, 11.9,1,1, 8.242, 10522.481, 356.417, 52805.840 23/06/05,00:28:47,12,11,1, 11.9,1,1, 8.242, 10522.479, 356.419, 52805.842 23/06/05,00:28:47,13,11,1, 11.9,1,1, 8.242, 10522.472, 356.423, 52805.850 23/06/05,00:28:47,14,11,1, 11.9,1,1, 8.242, 10522.485, 356.427, 52805.883 23/06/05,00:28:47,15,11,1, 11.9,1,1, 8.242, 10522.471, 356.408, 52805.780 23/06/05,00:28:47,16,11,1, 11.9,1,1, 8.242, 10522.441, 356.427, 52805.843 23/06/05,00:28:47,17,11,1, 11.9,1,1, 8.242, 10522.462, 356.420, 52805.841 23/06/05,00:28:47,18,11,1, 11.9,1,1, 8.242, 10522.462, 356.432, 52805.831 23/06/05,00:28:47,19,11,1, 11.9,1,1, 8.242, 10522.449, 356.438, 52805.848 23/06/05,00:28:48,00,11,1, 11.9,1,1, 8.243, 10522.445, 356.438, 52805.848 23/06/05,00:28:48,01,11,1, 11.9,1,1, 8.243, 10522.466, 356.445, 52805.815 23/06/05,00:28:48,02,11,1, 11.9,1,1, 8.243, 10522.463, 356.430, 52805.829 23/06/05,00:28:48,03,11,1, 11.9,1,1, 8.243, 10522.458, 356.436, 52805.826 23/06/05,00:28:48,04,11,1, 11.9,1,1, 8.243, 10522.450, 356.443, 52805.850 23/06/05,00:28:48,05,11,1, 11.9,1,1, 8.243, 10522.477, 356.447, 52805.900 23/06/05,00:28:48,06,11,1, 11.9,1,1, 8.243, 10522.452, 356.467, 52805.845 23/06/05,00:28:48,07,11,1, 11.9,1,1, 8.243, 10522.473, 356.435, 52805.924 23/06/05,00:28:48,08,11,1, 11.9,1,1, 8.243, 10522.449, 356.455, 52805.885 23/06/05,00:28:48,09,11,1, 11.9,1,1, 8.243, 10522.478, 356.433, 52805.902 23/06/05,00:28:48,10,11,1, 11.9,1,1, 8.243, 10522.453, 356.434, 52805.888 23/06/05,00:28:48,11,11,1, 11.9,1,1, 8.243, 10522.437, 356.459, 52805.865 23/06/05,00:28:48,12,11,1, 11.9,1,1, 8.243, 10522.453, 356.422, 52805.835 23/06/05,00:28:48,13,11,1, 11.9,1,1, 8.243, 10522.441, 356.447, 52805.827 23/06/05,00:28:48,14,11,1, 11.9,1,1, 8.243, 10522.466, 356.456, 52805.849 23/06/05,00:28:48,15,11,1, 11.9,1,1, 8.243, 10522.431, 356.469, 52805.845 23/06/05,00:28:48,16,11,1, 11.9,1,1, 8.243, 10522.454, 356.442, 52805.867 23/06/05,00:28:48,17,11,1, 11.9,1,1, 8.243, 10522.435, 356.444, 52805.841 23/06/05,00:28:48,18,11,1, 11.9,1,1, 8.243, 10522.426, 356.451, 52805.882 23/06/05,00:28:48,19,11,1, 11.9,1,1, 8.243, 10522.463, 356.446, 52805.813 23/06/05,00:28:49,00,12,1, 11.9,1,1, 8.243, 10522.462, 356.446, 52805.813 23/06/05,00:28:49,01,12,1, 11.9,1,1, 8.243, 10522.450, 356.464, 52805.848 23/06/05,00:28:49,02,12,1, 11.9,1,1, 8.243, 10522.433, 356.462, 52805.839 23/06/05,00:28:49,03,12,1, 11.9,1,1, 8.243, 10522.418, 356.470, 52805.867 23/06/05,00:28:49,04,12,1, 11.9,1,1, 8.243, 10522.419, 356.467, 52805.833 23/06/05,00:28:49,05,12,1, 11.9,1,1, 8.243, 10522.428, 356.459, 52805.876 23/06/05,00:28:49,06,12,1, 11.9,1,1, 8.243, 10522.416, 356.456, 52805.859 23/06/05,00:28:49,07,12,1, 11.9,1,1, 8.243, 10522.417, 356.443, 52805.855 23/06/05,00:28:49,08,12,1, 11.9,1,1, 8.243, 10522.391, 356.456, 52805.848 23/06/05,00:28:49,09,12,1, 11.9,1,1, 8.243, 10522.399, 356.466, 52805.856 23/06/05,00:28:49,10,12,1, 11.9,1,1, 8.243, 10522.433, 356.467, 52805.863 23/06/05,00:28:49,11,12,1, 11.9,1,1, 8.243, 10522.406, 356.465, 52805.857 23/06/05,00:28:49,12,12,1, 11.9,1,1, 8.243, 10522.395, 356.478, 52805.832 23/06/05,00:28:49,13,12,1, 11.9,1,1, 8.243, 10522.431, 356.473, 52805.893 23/06/05,00:28:49,14,12,1, 11.9,1,1, 8.243, 10522.403, 356.455, 52805.766 23/06/05,00:28:49,15,12,1, 11.9,1,1, 8.243, 10522.393, 356.462, 52805.903 23/06/05,00:28:49,16,12,1, 11.9,1,1, 8.243, 10522.398, 356.460, 52805.828 23/06/05,00:28:49,17,12,1, 11.9,1,1, 8.243, 10522.388, 356.463, 52805.863 23/06/05,00:28:49,18,12,1, 11.9,1,1, 8.243, 10522.387, 356.466, 52805.825 23/06/05,00:28:49,19,12,1, 11.9,1,1, 8.243, 10522.385, 356.492, 52805.845 23/06/05,00:28:50,00,11,1, 12.0,1,1, 8.245, 10522.379, 356.492, 52805.845 23/06/05,00:28:50,01,11,1, 12.0,1,1, 8.245, 10522.382, 356.471, 52805.834 23/06/05,00:28:50,02,11,1, 12.0,1,1, 8.245, 10522.375, 356.467, 52805.827 23/06/05,00:28:50,03,11,1, 12.0,1,1, 8.245, 10522.388, 356.467, 52805.815 23/06/05,00:28:50,04,11,1, 12.0,1,1, 8.245, 10522.371, 356.490, 52805.891 23/06/05,00:28:50,05,11,1, 12.0,1,1, 8.245, 10522.374, 356.492, 52805.830 23/06/05,00:28:50,06,11,1, 12.0,1,1, 8.245, 10522.419, 356.496, 52805.881 23/06/05,00:28:50,07,11,1, 12.0,1,1, 8.245, 10522.366, 356.472, 52805.858 23/06/05,00:28:50,08,11,1, 12.0,1,1, 8.245, 10522.367, 356.484, 52805.893 23/06/05,00:28:50,09,11,1, 12.0,1,1, 8.245, 10522.366, 356.483, 52805.835 23/06/05,00:28:50,10,11,1, 12.0,1,1, 8.245, 10522.357, 356.489, 52805.846 23/06/05,00:28:50,11,11,1, 12.0,1,1, 8.245, 10522.369, 356.474, 52805.841 23/06/05,00:28:50,12,11,1, 12.0,1,1, 8.245, 10522.369, 356.489, 52805.834 23/06/05,00:28:50,13,11,1, 12.0,1,1, 8.245, 10522.362, 356.486, 52805.832 23/06/05,00:28:50,14,11,1, 12.0,1,1, 8.245, 10522.367, 356.482, 52805.852 23/06/05,00:28:50,15,11,1, 12.0,1,1, 8.245, 10522.370, 356.488, 52805.862 23/06/05,00:28:50,16,11,1, 12.0,1,1, 8.245, 10522.380, 356.478, 52805.810 23/06/05,00:28:50,17,11,1, 12.0,1,1, 8.245, 10522.363, 356.477, 52805.896 23/06/05,00:28:50,18,11,1, 12.0,1,1, 8.245, 10522.359, 356.496, 52805.866 23/06/05,00:28:50,19,11,1, 12.0,1,1, 8.245, 10522.378, 356.508, 52805.846 23/06/05,00:28:51,00,09,1, 11.9,1,1, 8.243, 10522.370, 356.508, 52805.846 23/06/05,00:28:51,01,09,1, 11.9,1,1, 8.243, 10522.381, 356.492, 52805.916 23/06/05,00:28:51,02,09,1, 11.9,1,1, 8.243, 10522.363, 356.468, 52805.876 23/06/05,00:28:51,03,09,1, 11.9,1,1, 8.243, 10522.345, 356.491, 52805.842 23/06/05,00:28:51,04,09,1, 11.9,1,1, 8.243, 10522.361, 356.520, 52805.886 23/06/05,00:28:51,05,09,1, 11.9,1,1, 8.243, 10522.368, 356.518, 52805.875 23/06/05,00:28:51,06,09,1, 11.9,1,1, 8.243, 10522.344, 356.511, 52805.874 23/06/05,00:28:51,07,09,1, 11.9,1,1, 8.243, 10522.337, 356.533, 52805.915 23/06/05,00:28:51,08,09,1, 11.9,1,1, 8.243, 10522.344, 356.506, 52805.853 23/06/05,00:28:51,09,09,1, 11.9,1,1, 8.243, 10522.341, 356.542, 52805.886 23/06/05,00:28:51,10,09,1, 11.9,1,1, 8.243, 10522.329, 356.499, 52805.876 23/06/05,00:28:51,11,09,1, 11.9,1,1, 8.243, 10522.355, 356.510, 52805.882 23/06/05,00:28:51,12,09,1, 11.9,1,1, 8.243, 10522.327, 356.523, 52805.900 23/06/05,00:28:51,13,09,1, 11.9,1,1, 8.243, 10522.341, 356.523, 52805.897 23/06/05,00:28:51,14,09,1, 11.9,1,1, 8.243, 10522.328, 356.543, 52805.865 23/06/05,00:28:51,15,09,1, 11.9,1,1, 8.243, 10522.331, 356.529, 52806.050 23/06/05,00:28:51,16,09,1, 11.9,1,1, 8.243, 10522.335, 356.528, 52805.843 23/06/05,00:28:51,17,09,1, 11.9,1,1, 8.243, 10522.326, 356.517, 52805.866 23/06/05,00:28:51,18,09,1, 11.9,1,1, 8.243, 10522.328, 356.544, 52805.865 23/06/05,00:28:51,19,09,1, 11.9,1,1, 8.243, 10522.319, 356.515, 52805.889 23/06/05,00:28:52,00,10,1, 11.9,1,1, 8.243, 10522.312, 356.515, 52805.889 23/06/05,00:28:52,01,10,1, 11.9,1,1, 8.243, 10522.322, 356.516, 52805.870 23/06/05,00:28:52,02,10,1, 11.9,1,1, 8.243, 10522.315, 356.532, 52805.889 23/06/05,00:28:52,03,10,1, 11.9,1,1, 8.243, 10522.346, 356.520, 52805.892 23/06/05,00:28:52,04,10,1, 11.9,1,1, 8.243, 10522.302, 356.517, 52805.876 23/06/05,00:28:52,05,10,1, 11.9,1,1, 8.243, 10522.292, 356.546, 52805.860 23/06/05,00:28:52,06,10,1, 11.9,1,1, 8.243, 10522.294, 356.540, 52805.889 23/06/05,00:28:52,07,10,1, 11.9,1,1, 8.243, 10522.290, 356.523, 52805.879 23/06/05,00:28:52,08,10,1, 11.9,1,1, 8.243, 10522.271, 356.534, 52805.898 23/06/05,00:28:52,09,10,1, 11.9,1,1, 8.243, 10522.293, 356.527, 52805.935 23/06/05,00:28:52,10,10,1, 11.9,1,1, 8.243, 10522.266, 356.508, 52805.910 23/06/05,00:28:52,11,10,1, 11.9,1,1, 8.243, 10522.281, 356.521, 52805.900 23/06/05,00:28:52,12,10,1, 11.9,1,1, 8.243, 10522.265, 356.508, 52805.867 23/06/05,00:28:52,13,10,1, 11.9,1,1, 8.243, 10522.282, 356.531, 52805.890 23/06/05,00:28:52,14,10,1, 11.9,1,1, 8.243, 10522.284, 356.539, 52805.891 23/06/05,00:28:52,15,10,1, 11.9,1,1, 8.243, 10522.262, 356.545, 52805.881 23/06/05,00:28:52,16,10,1, 11.9,1,1, 8.243, 10522.260, 356.562, 52805.876 23/06/05,00:28:52,17,10,1, 11.9,1,1, 8.243, 10522.280, 356.538, 52805.887 23/06/05,00:28:52,18,10,1, 11.9,1,1, 8.243, 10522.260, 356.540, 52805.832 23/06/05,00:28:52,19,10,1, 11.9,1,1, 8.243, 10522.272, 356.552, 52805.888 23/06/05,00:28:53,00,10,1, 11.8,1,1, 8.243, 10522.270, 356.552, 52805.888 23/06/05,00:28:53,01,10,1, 11.8,1,1, 8.243, 10522.234, 356.537, 52805.853 23/06/05,00:28:53,02,10,1, 11.8,1,1, 8.243, 10522.262, 356.558, 52805.877 23/06/05,00:28:53,03,10,1, 11.8,1,1, 8.243, 10522.246, 356.538, 52805.878 23/06/05,00:28:53,04,10,1, 11.8,1,1, 8.243, 10522.274, 356.541, 52805.899 23/06/05,00:28:53,05,10,1, 11.8,1,1, 8.243, 10522.267, 356.529, 52805.889 23/06/05,00:28:53,06,10,1, 11.8,1,1, 8.243, 10522.231, 356.541, 52805.861 23/06/05,00:28:53,07,10,1, 11.8,1,1, 8.243, 10522.237, 356.544, 52805.902 23/06/05,00:28:53,08,10,1, 11.8,1,1, 8.243, 10522.231, 356.548, 52805.849 23/06/05,00:28:53,09,10,1, 11.8,1,1, 8.243, 10522.215, 356.599, 52806.100 23/06/05,00:28:53,10,10,1, 11.8,1,1, 8.243, 10522.250, 356.564, 52805.958 23/06/05,00:28:53,11,10,1, 11.8,1,1, 8.243, 10522.253, 356.555, 52805.888 23/06/05,00:28:53,12,10,1, 11.8,1,1, 8.243, 10522.236, 356.567, 52805.914 23/06/05,00:28:53,13,10,1, 11.8,1,1, 8.243, 10522.245, 356.555, 52805.887 23/06/05,00:28:53,14,10,1, 11.8,1,1, 8.243, 10522.235, 356.557, 52805.888 23/06/05,00:28:53,15,10,1, 11.8,1,1, 8.243, 10522.219, 356.551, 52805.895 23/06/05,00:28:53,16,10,1, 11.8,1,1, 8.243, 10522.225, 356.532, 52805.784 23/06/05,00:28:53,17,10,1, 11.8,1,1, 8.243, 10522.222, 356.608, 52805.932 23/06/05,00:28:53,18,10,1, 11.8,1,1, 8.243, 10522.222, 356.569, 52805.903 23/06/05,00:28:53,19,10,1, 11.8,1,1, 8.243, 10522.236, 356.581, 52805.912 23/06/05,00:28:54,00,10,1, 11.9,1,1, 8.241, 10522.228, 356.581, 52805.912 23/06/05,00:28:54,01,10,1, 11.9,1,1, 8.241, 10522.202, 356.567, 52805.861 23/06/05,00:28:54,02,10,1, 11.9,1,1, 8.241, 10522.211, 356.576, 52805.912 23/06/05,00:28:54,03,10,1, 11.9,1,1, 8.241, 10522.226, 356.586, 52805.951 23/06/05,00:28:54,04,10,1, 11.9,1,1, 8.241, 10522.210, 356.557, 52805.900 23/06/05,00:28:54,05,10,1, 11.9,1,1, 8.241, 10522.216, 356.575, 52805.886 23/06/05,00:28:54,06,10,1, 11.9,1,1, 8.241, 10522.215, 356.557, 52805.930 23/06/05,00:28:54,07,10,1, 11.9,1,1, 8.241, 10522.185, 356.578, 52805.919 23/06/05,00:28:54,08,10,1, 11.9,1,1, 8.241, 10522.217, 356.572, 52805.953 23/06/05,00:28:54,09,10,1, 11.9,1,1, 8.241, 10522.215, 356.586, 52805.851 23/06/05,00:28:54,10,10,1, 11.9,1,1, 8.241, 10522.208, 356.579, 52805.925 23/06/05,00:28:54,11,10,1, 11.9,1,1, 8.241, 10522.221, 356.587, 52805.916 23/06/05,00:28:54,12,10,1, 11.9,1,1, 8.241, 10522.200, 356.590, 52805.927 23/06/05,00:28:54,13,10,1, 11.9,1,1, 8.241, 10522.202, 356.590, 52805.878 23/06/05,00:28:54,14,10,1, 11.9,1,1, 8.241, 10522.238, 356.583, 52805.887 23/06/05,00:28:54,15,10,1, 11.9,1,1, 8.241, 10522.207, 356.590, 52805.886 23/06/05,00:28:54,16,10,1, 11.9,1,1, 8.241, 10522.222, 356.609, 52805.939 23/06/05,00:28:54,17,10,1, 11.9,1,1, 8.241, 10522.184, 356.610, 52805.909 23/06/05,00:28:54,18,10,1, 11.9,1,1, 8.241, 10522.205, 356.591, 52805.934 23/06/05,00:28:54,19,10,1, 11.9,1,1, 8.241, 10522.204, 356.570, 52805.895 23/06/05,00:28:55,00,11,1, 11.9,1,1, 8.237, 10522.203, 356.570, 52805.895 23/06/05,00:28:55,01,11,1, 11.9,1,1, 8.237, 10522.188, 356.567, 52805.909 23/06/05,00:28:55,02,11,1, 11.9,1,1, 8.237, 10522.211, 356.597, 52805.966 23/06/05,00:28:55,03,11,1, 11.9,1,1, 8.237, 10522.206, 356.572, 52805.951 23/06/05,00:28:55,04,11,1, 11.9,1,1, 8.237, 10522.184, 356.578, 52805.899 23/06/05,00:28:55,05,11,1, 11.9,1,1, 8.237, 10522.216, 356.586, 52805.978 23/06/05,00:28:55,06,11,1, 11.9,1,1, 8.237, 10522.198, 356.559, 52805.917 23/06/05,00:28:55,07,11,1, 11.9,1,1, 8.237, 10522.205, 356.584, 52805.898 23/06/05,00:28:55,08,11,1, 11.9,1,1, 8.237, 10522.178, 356.594, 52805.897 23/06/05,00:28:55,09,11,1, 11.9,1,1, 8.237, 10522.197, 356.571, 52805.963 23/06/05,00:28:55,10,11,1, 11.9,1,1, 8.237, 10522.170, 356.577, 52805.944 23/06/05,00:28:55,11,11,1, 11.9,1,1, 8.237, 10522.204, 356.586, 52805.935 23/06/05,00:28:55,12,11,1, 11.9,1,1, 8.237, 10522.155, 356.596, 52805.904 23/06/05,00:28:55,13,11,1, 11.9,1,1, 8.237, 10522.163, 356.579, 52805.926 23/06/05,00:28:55,14,11,1, 11.9,1,1, 8.237, 10522.190, 356.578, 52805.949 23/06/05,00:28:55,15,11,1, 11.9,1,1, 8.237, 10522.192, 356.578, 52805.937 23/06/05,00:28:55,16,11,1, 11.9,1,1, 8.237, 10522.157, 356.599, 52805.955 23/06/05,00:28:55,17,11,1, 11.9,1,1, 8.237, 10522.183, 356.591, 52805.937 23/06/05,00:28:55,18,11,1, 11.9,1,1, 8.237, 10522.191, 356.588, 52805.913 23/06/05,00:28:55,19,11,1, 11.9,1,1, 8.237, 10522.154, 356.597, 52805.956 23/06/05,00:28:56,00,11,1, 11.9,1,1, 8.245, 10522.153, 356.597, 52805.956 23/06/05,00:28:56,01,11,1, 11.9,1,1, 8.245, 10522.147, 356.585, 52805.895 23/06/05,00:28:56,02,11,1, 11.9,1,1, 8.245, 10522.146, 356.578, 52805.949 23/06/05,00:28:56,03,11,1, 11.9,1,1, 8.245, 10522.161, 356.587, 52805.901 23/06/05,00:28:56,04,11,1, 11.9,1,1, 8.245, 10522.158, 356.583, 52805.907 23/06/05,00:28:56,05,11,1, 11.9,1,1, 8.245, 10522.168, 356.588, 52805.916 23/06/05,00:28:56,06,11,1, 11.9,1,1, 8.245, 10522.156, 356.592, 52805.912 23/06/05,00:28:56,07,11,1, 11.9,1,1, 8.245, 10522.162, 356.571, 52805.904 23/06/05,00:28:56,08,11,1, 11.9,1,1, 8.245, 10522.173, 356.603, 52805.896 23/06/05,00:28:56,09,11,1, 11.9,1,1, 8.245, 10522.145, 356.577, 52805.879 23/06/05,00:28:56,10,11,1, 11.9,1,1, 8.245, 10522.160, 356.587, 52805.939 23/06/05,00:28:56,11,11,1, 11.9,1,1, 8.245, 10522.131, 356.595, 52805.949 23/06/05,00:28:56,12,11,1, 11.9,1,1, 8.245, 10522.157, 356.575, 52805.932 23/06/05,00:28:56,13,11,1, 11.9,1,1, 8.245, 10522.152, 356.592, 52805.904 23/06/05,00:28:56,14,11,1, 11.9,1,1, 8.245, 10522.138, 356.602, 52805.961 23/06/05,00:28:56,15,11,1, 11.9,1,1, 8.245, 10522.138, 356.603, 52805.949 23/06/05,00:28:56,16,11,1, 11.9,1,1, 8.245, 10522.152, 356.618, 52805.928 23/06/05,00:28:56,17,11,1, 11.9,1,1, 8.245, 10522.138, 356.606, 52805.894 23/06/05,00:28:56,18,11,1, 11.9,1,1, 8.245, 10522.139, 356.610, 52805.936 23/06/05,00:28:56,19,11,1, 11.9,1,1, 8.245, 10522.144, 356.608, 52805.970 23/06/05,00:28:57,00,11,1, 11.9,1,1, 8.240, 10522.137, 356.608, 52805.970 23/06/05,00:28:57,01,11,1, 11.9,1,1, 8.240, 10522.130, 356.588, 52805.934 23/06/05,00:28:57,02,11,1, 11.9,1,1, 8.240, 10522.137, 356.599, 52805.962 23/06/05,00:28:57,03,11,1, 11.9,1,1, 8.240, 10522.148, 356.620, 52805.988 23/06/05,00:28:57,04,11,1, 11.9,1,1, 8.240, 10522.156, 356.599, 52805.980 23/06/05,00:28:57,05,11,1, 11.9,1,1, 8.240, 10522.146, 356.611, 52805.947 23/06/05,00:28:57,06,11,1, 11.9,1,1, 8.240, 10522.137, 356.603, 52805.915 23/06/05,00:28:57,07,11,1, 11.9,1,1, 8.240, 10522.158, 356.586, 52805.989 23/06/05,00:28:57,08,11,1, 11.9,1,1, 8.240, 10522.147, 356.608, 52805.965 23/06/05,00:28:57,09,11,1, 11.9,1,1, 8.240, 10522.135, 356.604, 52805.956 23/06/05,00:28:57,10,11,1, 11.9,1,1, 8.240, 10522.150, 356.627, 52805.983 23/06/05,00:28:57,11,11,1, 11.9,1,1, 8.240, 10522.127, 356.596, 52805.936 23/06/05,00:28:57,12,11,1, 11.9,1,1, 8.240, 10522.104, 356.594, 52805.982 23/06/05,00:28:57,13,11,1, 11.9,1,1, 8.240, 10522.149, 356.593, 52805.981 23/06/05,00:28:57,14,11,1, 11.9,1,1, 8.240, 10522.129, 356.610, 52806.005 23/06/05,00:28:57,15,11,1, 11.9,1,1, 8.240, 10522.154, 356.611, 52805.941 23/06/05,00:28:57,16,11,1, 11.9,1,1, 8.240, 10522.136, 356.620, 52806.005 23/06/05,00:28:57,17,11,1, 11.9,1,1, 8.240, 10522.133, 356.610, 52805.962 23/06/05,00:28:57,18,11,1, 11.9,1,1, 8.240, 10522.119, 356.627, 52805.960 23/06/05,00:28:57,19,11,1, 11.9,1,1, 8.240, 10522.112, 356.604, 52805.950 23/06/05,00:28:58,00,10,1, 11.9,1,1, 8.243, 10522.112, 356.604, 52805.950 23/06/05,00:28:58,01,10,1, 11.9,1,1, 8.243, 10522.122, 356.636, 52805.974 23/06/05,00:28:58,02,10,1, 11.9,1,1, 8.243, 10522.144, 356.612, 52805.952 23/06/05,00:28:58,03,10,1, 11.9,1,1, 8.243, 10522.106, 356.621, 52805.936 23/06/05,00:28:58,04,10,1, 11.9,1,1, 8.243, 10522.101, 356.623, 52805.941 23/06/05,00:28:58,05,10,1, 11.9,1,1, 8.243, 10522.129, 356.620, 52805.969 23/06/05,00:28:58,06,10,1, 11.9,1,1, 8.243, 10522.121, 356.615, 52805.952 23/06/05,00:28:58,07,10,1, 11.9,1,1, 8.243, 10522.108, 356.637, 52806.005 23/06/05,00:28:58,08,10,1, 11.9,1,1, 8.243, 10522.097, 356.635, 52805.963 23/06/05,00:28:58,09,10,1, 11.9,1,1, 8.243, 10522.082, 356.641, 52805.973 23/06/05,00:28:58,10,10,1, 11.9,1,1, 8.243, 10522.089, 356.638, 52805.912 23/06/05,00:28:58,11,10,1, 11.9,1,1, 8.243, 10522.116, 356.633, 52805.947 23/06/05,00:28:58,12,10,1, 11.9,1,1, 8.243, 10522.110, 356.637, 52805.954 23/06/05,00:28:58,13,10,1, 11.9,1,1, 8.243, 10522.100, 356.626, 52805.973 23/06/05,00:28:58,14,10,1, 11.9,1,1, 8.243, 10522.098, 356.638, 52805.990 23/06/05,00:28:58,15,10,1, 11.9,1,1, 8.243, 10522.096, 356.635, 52805.968 23/06/05,00:28:58,16,10,1, 11.9,1,1, 8.243, 10522.086, 356.650, 52805.956 23/06/05,00:28:58,17,10,1, 11.9,1,1, 8.243, 10522.113, 356.625, 52805.923 23/06/05,00:28:58,18,10,1, 11.9,1,1, 8.243, 10522.097, 356.636, 52805.952 23/06/05,00:28:58,19,10,1, 11.9,1,1, 8.243, 10522.099, 356.615, 52805.940 23/06/05,00:28:59,00,10,1, 11.9,1,1, 8.243, 10522.095, 356.615, 52805.940 23/06/05,00:28:59,01,10,1, 11.9,1,1, 8.243, 10522.111, 356.643, 52805.952 23/06/05,00:28:59,02,10,1, 11.9,1,1, 8.243, 10522.101, 356.612, 52805.941 23/06/05,00:28:59,03,10,1, 11.9,1,1, 8.243, 10522.086, 356.653, 52806.006 23/06/05,00:28:59,04,10,1, 11.9,1,1, 8.243, 10522.116, 356.599, 52805.986 23/06/05,00:28:59,05,10,1, 11.9,1,1, 8.243, 10522.105, 356.651, 52805.927 23/06/05,00:28:59,06,10,1, 11.9,1,1, 8.243, 10522.099, 356.617, 52805.953 23/06/05,00:28:59,07,10,1, 11.9,1,1, 8.243, 10522.102, 356.646, 52806.012 23/06/05,00:28:59,08,10,1, 11.9,1,1, 8.243, 10522.108, 356.681, 52806.004 23/06/05,00:28:59,09,10,1, 11.9,1,1, 8.243, 10522.077, 356.632, 52805.998 23/06/05,00:28:59,10,10,1, 11.9,1,1, 8.243, 10522.074, 356.647, 52806.005 23/06/05,00:28:59,11,10,1, 11.9,1,1, 8.243, 10522.094, 356.646, 52805.961 23/06/05,00:28:59,12,10,1, 11.9,1,1, 8.243, 10522.078, 356.663, 52805.994 23/06/05,00:28:59,13,10,1, 11.9,1,1, 8.243, 10522.068, 356.657, 52806.001 23/06/05,00:28:59,14,10,1, 11.9,1,1, 8.243, 10522.053, 356.662, 52805.992 23/06/05,00:28:59,15,10,1, 11.9,1,1, 8.243, 10522.058, 356.651, 52805.999 23/06/05,00:28:59,16,10,1, 11.9,1,1, 8.243, 10522.059, 356.653, 52806.003 23/06/05,00:28:59,17,10,1, 11.9,1,1, 8.243, 10522.085, 356.629, 52806.007 23/06/05,00:28:59,18,10,1, 11.9,1,1, 8.243, 10522.078, 356.663, 52805.961 23/06/05,00:28:59,19,10,1, 11.9,1,1, 8.243, 10522.042, 356.676, 52805.973 23/06/05,00:29:00,00,10,1, 11.9,1,1, 8.238, 10522.037, 356.676, 52805.973 23/06/05,00:29:00,01,10,1, 11.9,1,1, 8.238, 10522.040, 356.673, 52806.000 23/06/05,00:29:00,02,10,1, 11.9,1,1, 8.238, 10522.057, 356.643, 52805.939 23/06/05,00:29:00,03,10,1, 11.9,1,1, 8.238, 10522.064, 356.661, 52806.006 23/06/05,00:29:00,04,10,1, 11.9,1,1, 8.238, 10522.047, 356.650, 52806.027 23/06/05,00:29:00,05,10,1, 11.9,1,1, 8.238, 10522.053, 356.627, 52805.979 23/06/05,00:29:00,06,10,1, 11.9,1,1, 8.238, 10522.050, 356.661, 52806.041 23/06/05,00:29:00,07,10,1, 11.9,1,1, 8.238, 10522.046, 356.655, 52805.955 23/06/05,00:29:00,08,10,1, 11.9,1,1, 8.238, 10522.046, 356.642, 52805.969 23/06/05,00:29:00,09,10,1, 11.9,1,1, 8.238, 10522.053, 356.674, 52805.969 23/06/05,00:29:00,10,10,1, 11.9,1,1, 8.238, 10522.035, 356.659, 52805.955 23/06/05,00:29:00,11,10,1, 11.9,1,1, 8.238, 10522.038, 356.653, 52805.942 23/06/05,00:29:00,12,10,1, 11.9,1,1, 8.238, 10522.045, 356.663, 52805.982 23/06/05,00:29:00,13,10,1, 11.9,1,1, 8.238, 10522.021, 356.653, 52805.778 23/06/05,00:29:00,14,10,1, 11.9,1,1, 8.238, 10522.000, 356.660, 52805.999 23/06/05,00:29:00,15,10,1, 11.9,1,1, 8.238, 10522.027, 356.671, 52806.044 23/06/05,00:29:00,16,10,1, 11.9,1,1, 8.238, 10522.007, 356.644, 52805.983 23/06/05,00:29:00,17,10,1, 11.9,1,1, 8.238, 10522.045, 356.660, 52805.980 23/06/05,00:29:00,18,10,1, 11.9,1,1, 8.238, 10522.036, 356.658, 52806.009 23/06/05,00:29:00,19,10,1, 11.9,1,1, 8.238, 10522.016, 356.657, 52805.920 23/06/05,00:29:01,00,11,1, 11.9,1,1, 8.243, 10522.012, 356.657, 52805.920 23/06/05,00:29:01,01,11,1, 11.9,1,1, 8.243, 10522.014, 356.651, 52805.945 23/06/05,00:29:01,02,11,1, 11.9,1,1, 8.243, 10522.039, 356.650, 52806.021 23/06/05,00:29:01,03,11,1, 11.9,1,1, 8.243, 10522.046, 356.641, 52805.954 23/06/05,00:29:01,04,11,1, 11.9,1,1, 8.243, 10522.035, 356.668, 52806.011 23/06/05,00:29:01,05,11,1, 11.9,1,1, 8.243, 10522.027, 356.666, 52805.961 23/06/05,00:29:01,06,11,1, 11.9,1,1, 8.243, 10522.006, 356.649, 52805.972 23/06/05,00:29:01,07,11,1, 11.9,1,1, 8.243, 10522.008, 356.671, 52806.007 23/06/05,00:29:01,08,11,1, 11.9,1,1, 8.243, 10522.011, 356.666, 52805.970 23/06/05,00:29:01,09,11,1, 11.9,1,1, 8.243, 10522.032, 356.677, 52805.988 23/06/05,00:29:01,10,11,1, 11.9,1,1, 8.243, 10522.024, 356.669, 52806.007 23/06/05,00:29:01,11,11,1, 11.9,1,1, 8.243, 10522.020, 356.685, 52806.007 23/06/05,00:29:01,12,11,1, 11.9,1,1, 8.243, 10522.015, 356.675, 52806.005 23/06/05,00:29:01,13,11,1, 11.9,1,1, 8.243, 10522.021, 356.677, 52806.010 23/06/05,00:29:01,14,11,1, 11.9,1,1, 8.243, 10522.020, 356.665, 52806.011 23/06/05,00:29:01,15,11,1, 11.9,1,1, 8.243, 10522.010, 356.682, 52806.000 23/06/05,00:29:01,16,11,1, 11.9,1,1, 8.243, 10522.017, 356.655, 52805.967 23/06/05,00:29:01,17,11,1, 11.9,1,1, 8.243, 10522.008, 356.684, 52805.996 23/06/05,00:29:01,18,11,1, 11.9,1,1, 8.243, 10522.032, 356.677, 52805.965 23/06/05,00:29:01,19,11,1, 11.9,1,1, 8.243, 10522.008, 356.666, 52805.982 23/06/05,00:29:02,00,10,1, 11.9,1,1, 8.241, 10522.003, 356.666, 52805.982 23/06/05,00:29:02,01,10,1, 11.9,1,1, 8.241, 10522.012, 356.692, 52805.961 23/06/05,00:29:02,02,10,1, 11.9,1,1, 8.241, 10522.000, 356.685, 52805.993 23/06/05,00:29:02,03,10,1, 11.9,1,1, 8.241, 10522.018, 356.680, 52805.983 23/06/05,00:29:02,04,10,1, 11.9,1,1, 8.241, 10522.002, 356.666, 52805.923 23/06/05,00:29:02,05,10,1, 11.9,1,1, 8.241, 10521.998, 356.683, 52805.966 23/06/05,00:29:02,06,10,1, 11.9,1,1, 8.241, 10521.981, 356.707, 52805.952 23/06/05,00:29:02,07,10,1, 11.9,1,1, 8.241, 10521.975, 356.674, 52805.926 23/06/05,00:29:02,08,10,1, 11.9,1,1, 8.241, 10522.004, 356.682, 52805.952 23/06/05,00:29:02,09,10,1, 11.9,1,1, 8.241, 10521.978, 356.686, 52805.919 23/06/05,00:29:02,10,10,1, 11.9,1,1, 8.241, 10521.988, 356.668, 52805.936 23/06/05,00:29:02,11,10,1, 11.9,1,1, 8.241, 10521.994, 356.685, 52805.976 23/06/05,00:29:02,12,10,1, 11.9,1,1, 8.241, 10521.995, 356.705, 52805.956 23/06/05,00:29:02,13,10,1, 11.9,1,1, 8.241, 10521.961, 356.690, 52806.030 23/06/05,00:29:02,14,10,1, 11.9,1,1, 8.241, 10521.999, 356.678, 52805.962 23/06/05,00:29:02,15,10,1, 11.9,1,1, 8.241, 10521.990, 356.690, 52805.965 23/06/05,00:29:02,16,10,1, 11.9,1,1, 8.241, 10521.988, 356.677, 52806.014 23/06/05,00:29:02,17,10,1, 11.9,1,1, 8.241, 10521.974, 356.691, 52805.963 23/06/05,00:29:02,18,10,1, 11.9,1,1, 8.241, 10521.972, 356.683, 52806.032 23/06/05,00:29:02,19,10,1, 11.9,1,1, 8.241, 10521.978, 356.703, 52806.031 23/06/05,00:29:03,00,11,1, 11.9,1,1, 8.241, 10521.970, 356.703, 52806.031 23/06/05,00:29:03,01,11,1, 11.9,1,1, 8.241, 10521.974, 356.707, 52806.019 23/06/05,00:29:03,02,11,1, 11.9,1,1, 8.241, 10521.944, 356.705, 52806.009 23/06/05,00:29:03,03,11,1, 11.9,1,1, 8.241, 10521.986, 356.696, 52805.974 23/06/05,00:29:03,04,11,1, 11.9,1,1, 8.241, 10521.961, 356.700, 52806.023 23/06/05,00:29:03,05,11,1, 11.9,1,1, 8.241, 10521.953, 356.695, 52805.987 23/06/05,00:29:03,06,11,1, 11.9,1,1, 8.241, 10521.972, 356.705, 52806.000 23/06/05,00:29:03,07,11,1, 11.9,1,1, 8.241, 10521.960, 356.705, 52805.996 23/06/05,00:29:03,08,11,1, 11.9,1,1, 8.241, 10521.939, 356.682, 52806.000 23/06/05,00:29:03,09,11,1, 11.9,1,1, 8.241, 10521.952, 356.700, 52805.995 23/06/05,00:29:03,10,11,1, 11.9,1,1, 8.241, 10521.967, 356.672, 52805.976 23/06/05,00:29:03,11,11,1, 11.9,1,1, 8.241, 10521.930, 356.699, 52806.006 23/06/05,00:29:03,12,11,1, 11.9,1,1, 8.241, 10521.949, 356.688, 52806.014 23/06/05,00:29:03,13,11,1, 11.9,1,1, 8.241, 10521.952, 356.699, 52805.969 23/06/05,00:29:03,14,11,1, 11.9,1,1, 8.241, 10521.932, 356.712, 52805.998 23/06/05,00:29:03,15,11,1, 11.9,1,1, 8.241, 10521.957, 356.697, 52805.976 23/06/05,00:29:03,16,11,1, 11.9,1,1, 8.241, 10521.944, 356.714, 52806.049 23/06/05,00:29:03,17,11,1, 11.9,1,1, 8.241, 10521.939, 356.695, 52806.075 23/06/05,00:29:03,18,11,1, 11.9,1,1, 8.241, 10521.951, 356.690, 52806.017 23/06/05,00:29:03,19,11,1, 11.9,1,1, 8.241, 10521.950, 356.715, 52806.007 23/06/05,00:29:04,00,11,1, 11.9,1,1, 8.243, 10521.945, 356.715, 52806.007 23/06/05,00:29:04,01,11,1, 11.9,1,1, 8.243, 10521.950, 356.722, 52806.020 23/06/05,00:29:04,02,11,1, 11.9,1,1, 8.243, 10521.939, 356.723, 52805.999 23/06/05,00:29:04,03,11,1, 11.9,1,1, 8.243, 10521.932, 356.698, 52806.023 23/06/05,00:29:04,04,11,1, 11.9,1,1, 8.243, 10521.921, 356.730, 52806.048 23/06/05,00:29:04,05,11,1, 11.9,1,1, 8.243, 10521.932, 356.688, 52806.016 23/06/05,00:29:04,06,11,1, 11.9,1,1, 8.243, 10521.937, 356.716, 52806.017 23/06/05,00:29:04,07,11,1, 11.9,1,1, 8.243, 10521.906, 356.722, 52806.050 23/06/05,00:29:04,08,11,1, 11.9,1,1, 8.243, 10521.920, 356.699, 52806.045 23/06/05,00:29:04,09,11,1, 11.9,1,1, 8.243, 10521.927, 356.703, 52805.998 23/06/05,00:29:04,10,11,1, 11.9,1,1, 8.243, 10521.926, 356.714, 52806.020 23/06/05,00:29:04,11,11,1, 11.9,1,1, 8.243, 10521.906, 356.742, 52806.065 23/06/05,00:29:04,12,11,1, 11.9,1,1, 8.243, 10521.912, 356.732, 52806.070 23/06/05,00:29:04,13,11,1, 11.9,1,1, 8.243, 10521.906, 356.697, 52806.033 23/06/05,00:29:04,14,11,1, 11.9,1,1, 8.243, 10521.904, 356.725, 52806.028 23/06/05,00:29:04,15,11,1, 11.9,1,1, 8.243, 10521.879, 356.746, 52806.076 23/06/05,00:29:04,16,11,1, 11.9,1,1, 8.243, 10521.907, 356.719, 52806.046 23/06/05,00:29:04,17,11,1, 11.9,1,1, 8.243, 10521.886, 356.737, 52806.086 23/06/05,00:29:04,18,11,1, 11.9,1,1, 8.243, 10521.911, 356.722, 52805.999 23/06/05,00:29:04,19,11,1, 11.9,1,1, 8.243, 10521.917, 356.723, 52806.030 23/06/05,00:29:05,00,11,1, 11.9,1,1, 8.235, 10521.911, 356.723, 52806.030 23/06/05,00:29:05,01,11,1, 11.9,1,1, 8.235, 10521.903, 356.698, 52806.018 23/06/05,00:29:05,02,11,1, 11.9,1,1, 8.235, 10521.891, 356.721, 52806.048 23/06/05,00:29:05,03,11,1, 11.9,1,1, 8.235, 10521.925, 356.704, 52806.047 23/06/05,00:29:05,04,11,1, 11.9,1,1, 8.235, 10521.918, 356.718, 52806.056 23/06/05,00:29:05,05,11,1, 11.9,1,1, 8.235, 10521.892, 356.706, 52806.026 23/06/05,00:29:05,06,11,1, 11.9,1,1, 8.235, 10521.911, 356.713, 52806.101 23/06/05,00:29:05,07,11,1, 11.9,1,1, 8.235, 10521.907, 356.726, 52806.019 23/06/05,00:29:05,08,11,1, 11.9,1,1, 8.235, 10521.881, 356.717, 52806.069 23/06/05,00:29:05,09,11,1, 11.9,1,1, 8.235, 10521.894, 356.744, 52806.036 23/06/05,00:29:05,10,11,1, 11.9,1,1, 8.235, 10521.897, 356.717, 52806.016 23/06/05,00:29:05,11,11,1, 11.9,1,1, 8.235, 10521.898, 356.736, 52806.058 23/06/05,00:29:05,12,11,1, 11.9,1,1, 8.235, 10521.907, 356.736, 52806.019 23/06/05,00:29:05,13,11,1, 11.9,1,1, 8.235, 10521.905, 356.716, 52806.066 23/06/05,00:29:05,14,11,1, 11.9,1,1, 8.235, 10521.870, 356.724, 52806.011 23/06/05,00:29:05,15,11,1, 11.9,1,1, 8.235, 10521.893, 356.728, 52806.093 23/06/05,00:29:05,16,11,1, 11.9,1,1, 8.235, 10521.909, 356.722, 52806.058 23/06/05,00:29:05,17,11,1, 11.9,1,1, 8.235, 10521.909, 356.748, 52806.066 23/06/05,00:29:05,18,11,1, 11.9,1,1, 8.235, 10521.877, 356.747, 52806.110 23/06/05,00:29:05,19,11,1, 11.9,1,1, 8.235, 10521.915, 356.752, 52806.034 23/06/05,00:29:06,00,11,1, 12.0,1,1, 8.238, 10521.911, 356.752, 52806.034 23/06/05,00:29:06,01,11,1, 12.0,1,1, 8.238, 10521.924, 356.737, 52806.076 23/06/05,00:29:06,02,11,1, 12.0,1,1, 8.238, 10521.887, 356.735, 52806.100 23/06/05,00:29:06,03,11,1, 12.0,1,1, 8.238, 10521.886, 356.755, 52806.067 23/06/05,00:29:06,04,11,1, 12.0,1,1, 8.238, 10521.857, 356.753, 52806.033 23/06/05,00:29:06,05,11,1, 12.0,1,1, 8.238, 10521.877, 356.748, 52806.057 23/06/05,00:29:06,06,11,1, 12.0,1,1, 8.238, 10521.896, 356.753, 52806.107 23/06/05,00:29:06,07,11,1, 12.0,1,1, 8.238, 10521.884, 356.741, 52806.099 23/06/05,00:29:06,08,11,1, 12.0,1,1, 8.238, 10521.874, 356.743, 52806.034 23/06/05,00:29:06,09,11,1, 12.0,1,1, 8.238, 10521.869, 356.746, 52806.066 23/06/05,00:29:06,10,11,1, 12.0,1,1, 8.238, 10521.871, 356.755, 52806.008 23/06/05,00:29:06,11,11,1, 12.0,1,1, 8.238, 10521.875, 356.734, 52806.032 23/06/05,00:29:06,12,11,1, 12.0,1,1, 8.238, 10521.897, 356.734, 52806.024 23/06/05,00:29:06,13,11,1, 12.0,1,1, 8.238, 10521.861, 356.749, 52806.076 23/06/05,00:29:06,14,11,1, 12.0,1,1, 8.238, 10521.858, 356.736, 52806.049 23/06/05,00:29:06,15,11,1, 12.0,1,1, 8.238, 10521.876, 356.739, 52806.070 23/06/05,00:29:06,16,11,1, 12.0,1,1, 8.238, 10521.860, 356.759, 52806.069 23/06/05,00:29:06,17,11,1, 12.0,1,1, 8.238, 10521.872, 356.766, 52806.058 23/06/05,00:29:06,18,11,1, 12.0,1,1, 8.238, 10521.847, 356.755, 52806.004 23/06/05,00:29:06,19,11,1, 12.0,1,1, 8.238, 10521.845, 356.733, 52806.049 23/06/05,00:29:07,00,11,1, 11.9,1,1, 8.242, 10521.845, 356.733, 52806.049 23/06/05,00:29:07,01,11,1, 11.9,1,1, 8.242, 10521.852, 356.770, 52806.109 23/06/05,00:29:07,02,11,1, 11.9,1,1, 8.242, 10521.866, 356.766, 52806.072 23/06/05,00:29:07,03,11,1, 11.9,1,1, 8.242, 10521.879, 356.764, 52806.081 23/06/05,00:29:07,04,11,1, 11.9,1,1, 8.242, 10521.849, 356.774, 52806.063 23/06/05,00:29:07,05,11,1, 11.9,1,1, 8.242, 10521.845, 356.747, 52806.050 23/06/05,00:29:07,06,11,1, 11.9,1,1, 8.242, 10521.856, 356.761, 52806.123 23/06/05,00:29:07,07,11,1, 11.9,1,1, 8.242, 10521.856, 356.769, 52806.078 23/06/05,00:29:07,08,11,1, 11.9,1,1, 8.242, 10521.827, 356.753, 52806.043 23/06/05,00:29:07,09,11,1, 11.9,1,1, 8.242, 10521.834, 356.768, 52806.066 23/06/05,00:29:07,10,11,1, 11.9,1,1, 8.242, 10521.821, 356.767, 52806.070 23/06/05,00:29:07,11,11,1, 11.9,1,1, 8.242, 10521.839, 356.741, 52806.048 23/06/05,00:29:07,12,11,1, 11.9,1,1, 8.242, 10521.859, 356.761, 52806.066 23/06/05,00:29:07,13,11,1, 11.9,1,1, 8.242, 10521.833, 356.779, 52806.087 23/06/05,00:29:07,14,11,1, 11.9,1,1, 8.242, 10521.849, 356.782, 52806.076 23/06/05,00:29:07,15,11,1, 11.9,1,1, 8.242, 10521.853, 356.785, 52806.110 23/06/05,00:29:07,16,11,1, 11.9,1,1, 8.242, 10521.863, 356.779, 52806.026 23/06/05,00:29:07,17,11,1, 11.9,1,1, 8.242, 10521.852, 356.750, 52806.052 23/06/05,00:29:07,18,11,1, 11.9,1,1, 8.242, 10521.845, 356.785, 52806.033 23/06/05,00:29:07,19,11,1, 11.9,1,1, 8.242, 10521.870, 356.787, 52806.020 23/06/05,00:29:08,00,11,1, 11.8,1,1, 8.238, 10521.870, 356.787, 52806.020 23/06/05,00:29:08,01,11,1, 11.8,1,1, 8.238, 10521.841, 356.779, 52806.061 23/06/05,00:29:08,02,11,1, 11.8,1,1, 8.238, 10521.841, 356.782, 52806.094 23/06/05,00:29:08,03,11,1, 11.8,1,1, 8.238, 10521.834, 356.777, 52806.243 23/06/05,00:29:08,04,11,1, 11.8,1,1, 8.238, 10521.859, 356.768, 52806.012 23/06/05,00:29:08,05,11,1, 11.8,1,1, 8.238, 10521.845, 356.788, 52806.050 23/06/05,00:29:08,06,11,1, 11.8,1,1, 8.238, 10521.849, 356.761, 52806.029 23/06/05,00:29:08,07,11,1, 11.8,1,1, 8.238, 10521.847, 356.775, 52806.026 23/06/05,00:29:08,08,11,1, 11.8,1,1, 8.238, 10521.837, 356.772, 52806.043 23/06/05,00:29:08,09,11,1, 11.8,1,1, 8.238, 10521.839, 356.784, 52806.019 23/06/05,00:29:08,10,11,1, 11.8,1,1, 8.238, 10521.814, 356.802, 52806.050 23/06/05,00:29:08,11,11,1, 11.8,1,1, 8.238, 10521.805, 356.798, 52806.033 23/06/05,00:29:08,12,11,1, 11.8,1,1, 8.238, 10521.822, 356.794, 52806.038 23/06/05,00:29:08,13,11,1, 11.8,1,1, 8.238, 10521.818, 356.786, 52806.097 23/06/05,00:29:08,14,11,1, 11.8,1,1, 8.238, 10521.840, 356.774, 52806.046 23/06/05,00:29:08,15,11,1, 11.8,1,1, 8.238, 10521.838, 356.799, 52806.044 23/06/05,00:29:08,16,11,1, 11.8,1,1, 8.238, 10521.809, 356.771, 52806.104 23/06/05,00:29:08,17,11,1, 11.8,1,1, 8.238, 10521.820, 356.772, 52806.026 23/06/05,00:29:08,18,11,1, 11.8,1,1, 8.238, 10521.821, 356.797, 52806.079 23/06/05,00:29:08,19,11,1, 11.8,1,1, 8.238, 10521.812, 356.795, 52806.075 23/06/05,00:29:09,00,11,1, 11.9,1,1, 8.241, 10521.811, 356.795, 52806.075 23/06/05,00:29:09,01,11,1, 11.9,1,1, 8.241, 10521.814, 356.792, 52806.111 23/06/05,00:29:09,02,11,1, 11.9,1,1, 8.241, 10521.818, 356.801, 52806.056 23/06/05,00:29:09,03,11,1, 11.9,1,1, 8.241, 10521.839, 356.814, 52806.089 23/06/05,00:29:09,04,11,1, 11.9,1,1, 8.241, 10521.838, 356.808, 52806.108 23/06/05,00:29:09,05,11,1, 11.9,1,1, 8.241, 10521.803, 356.799, 52806.062 23/06/05,00:29:09,06,11,1, 11.9,1,1, 8.241, 10521.820, 356.797, 52806.122 23/06/05,00:29:09,07,11,1, 11.9,1,1, 8.241, 10521.825, 356.797, 52806.076 23/06/05,00:29:09,08,11,1, 11.9,1,1, 8.241, 10521.828, 356.791, 52806.081 23/06/05,00:29:09,09,11,1, 11.9,1,1, 8.241, 10521.820, 356.798, 52806.066 23/06/05,00:29:09,10,11,1, 11.9,1,1, 8.241, 10521.822, 356.800, 52806.082 23/06/05,00:29:09,11,11,1, 11.9,1,1, 8.241, 10521.821, 356.806, 52806.093 23/06/05,00:29:09,12,11,1, 11.9,1,1, 8.241, 10521.835, 356.797, 52806.072 23/06/05,00:29:09,13,11,1, 11.9,1,1, 8.241, 10521.822, 356.795, 52806.054 23/06/05,00:29:09,14,11,1, 11.9,1,1, 8.241, 10521.847, 356.798, 52806.078 23/06/05,00:29:09,15,11,1, 11.9,1,1, 8.241, 10521.815, 356.815, 52806.044 23/06/05,00:29:09,16,11,1, 11.9,1,1, 8.241, 10521.815, 356.819, 52806.025 23/06/05,00:29:09,17,11,1, 11.9,1,1, 8.241, 10521.829, 356.817, 52806.076 23/06/05,00:29:09,18,11,1, 11.9,1,1, 8.241, 10521.823, 356.794, 52806.063 23/06/05,00:29:09,19,11,1, 11.9,1,1, 8.241, 10521.845, 356.801, 52806.086 23/06/05,00:29:10,00,10,1, 11.9,1,1, 8.241, 10521.836, 356.801, 52806.086 23/06/05,00:29:10,01,10,1, 11.9,1,1, 8.241, 10521.811, 356.797, 52806.070 23/06/05,00:29:10,02,10,1, 11.9,1,1, 8.241, 10521.843, 356.826, 52806.065 23/06/05,00:29:10,03,10,1, 11.9,1,1, 8.241, 10521.838, 356.823, 52806.054 23/06/05,00:29:10,04,10,1, 11.9,1,1, 8.241, 10521.832, 356.818, 52806.137 23/06/05,00:29:10,05,10,1, 11.9,1,1, 8.241, 10521.853, 356.819, 52806.092 23/06/05,00:29:10,06,10,1, 11.9,1,1, 8.241, 10521.836, 356.817, 52806.106 23/06/05,00:29:10,07,10,1, 11.9,1,1, 8.241, 10521.844, 356.824, 52806.104 23/06/05,00:29:10,08,10,1, 11.9,1,1, 8.241, 10521.843, 356.824, 52806.089 23/06/05,00:29:10,09,10,1, 11.9,1,1, 8.241, 10521.867, 356.814, 52806.088 23/06/05,00:29:10,10,10,1, 11.9,1,1, 8.241, 10521.812, 356.798, 52806.090 23/06/05,00:29:10,11,10,1, 11.9,1,1, 8.241, 10521.848, 356.815, 52806.084 23/06/05,00:29:10,12,10,1, 11.9,1,1, 8.241, 10521.853, 356.823, 52806.065 23/06/05,00:29:10,13,10,1, 11.9,1,1, 8.241, 10521.839, 356.809, 52806.012 23/06/05,00:29:10,14,10,1, 11.9,1,1, 8.241, 10521.847, 356.806, 52806.108 23/06/05,00:29:10,15,10,1, 11.9,1,1, 8.241, 10521.825, 356.811, 52806.080 23/06/05,00:29:10,16,10,1, 11.9,1,1, 8.241, 10521.826, 356.821, 52806.079 23/06/05,00:29:10,17,10,1, 11.9,1,1, 8.241, 10521.832, 356.843, 52806.093 23/06/05,00:29:10,18,10,1, 11.9,1,1, 8.241, 10521.839, 356.847, 52806.116 23/06/05,00:29:10,19,10,1, 11.9,1,1, 8.241, 10521.824, 356.838, 52806.091 23/06/05,00:29:11,00,10,1, 11.9,1,1, 8.242, 10521.820, 356.838, 52806.091 23/06/05,00:29:11,01,10,1, 11.9,1,1, 8.242, 10521.853, 356.823, 52806.074 23/06/05,00:29:11,02,10,1, 11.9,1,1, 8.242, 10521.824, 356.858, 52806.091 23/06/05,00:29:11,03,10,1, 11.9,1,1, 8.242, 10521.828, 356.827, 52806.093 23/06/05,00:29:11,04,10,1, 11.9,1,1, 8.242, 10521.818, 356.813, 52806.066 23/06/05,00:29:11,05,10,1, 11.9,1,1, 8.242, 10521.814, 356.813, 52806.112 23/06/05,00:29:11,06,10,1, 11.9,1,1, 8.242, 10521.831, 356.825, 52806.130 23/06/05,00:29:11,07,10,1, 11.9,1,1, 8.242, 10521.816, 356.855, 52806.117 23/06/05,00:29:11,08,10,1, 11.9,1,1, 8.242, 10521.834, 356.817, 52806.115 23/06/05,00:29:11,09,10,1, 11.9,1,1, 8.242, 10521.818, 356.841, 52806.109 23/06/05,00:29:11,10,10,1, 11.9,1,1, 8.242, 10521.814, 356.835, 52806.119 23/06/05,00:29:11,11,10,1, 11.9,1,1, 8.242, 10521.805, 356.846, 52806.071 23/06/05,00:29:11,12,10,1, 11.9,1,1, 8.242, 10521.828, 356.832, 52806.133 23/06/05,00:29:11,13,10,1, 11.9,1,1, 8.242, 10521.808, 356.834, 52806.116 23/06/05,00:29:11,14,10,1, 11.9,1,1, 8.242, 10521.830, 356.843, 52806.098 23/06/05,00:29:11,15,10,1, 11.9,1,1, 8.242, 10521.846, 356.847, 52806.105 23/06/05,00:29:11,16,10,1, 11.9,1,1, 8.242, 10521.811, 356.849, 52806.146 23/06/05,00:29:11,17,10,1, 11.9,1,1, 8.242, 10521.807, 356.870, 52806.104 23/06/05,00:29:11,18,10,1, 11.9,1,1, 8.242, 10521.807, 356.828, 52806.128 23/06/05,00:29:11,19,10,1, 11.9,1,1, 8.242, 10521.803, 356.847, 52806.084 23/06/05,00:29:12,00,10,1, 11.9,1,1, 8.240, 10521.803, 356.847, 52806.084 23/06/05,00:29:12,01,10,1, 11.9,1,1, 8.240, 10521.816, 356.847, 52806.068 23/06/05,00:29:12,02,10,1, 11.9,1,1, 8.240, 10521.809, 356.846, 52806.091 23/06/05,00:29:12,03,10,1, 11.9,1,1, 8.240, 10521.810, 356.840, 52806.133 23/06/05,00:29:12,04,10,1, 11.9,1,1, 8.240, 10521.832, 356.852, 52806.145 23/06/05,00:29:12,05,10,1, 11.9,1,1, 8.240, 10521.833, 356.829, 52806.125 23/06/05,00:29:12,06,10,1, 11.9,1,1, 8.240, 10521.824, 356.836, 52806.071 23/06/05,00:29:12,07,10,1, 11.9,1,1, 8.240, 10521.825, 356.856, 52806.091 23/06/05,00:29:12,08,10,1, 11.9,1,1, 8.240, 10521.825, 356.854, 52806.104 23/06/05,00:29:12,09,10,1, 11.9,1,1, 8.240, 10521.800, 356.866, 52806.105 23/06/05,00:29:12,10,10,1, 11.9,1,1, 8.240, 10521.786, 356.860, 52806.096 23/06/05,00:29:12,11,10,1, 11.9,1,1, 8.240, 10521.829, 356.851, 52806.096 23/06/05,00:29:12,12,10,1, 11.9,1,1, 8.240, 10521.793, 356.863, 52806.108 23/06/05,00:29:12,13,10,1, 11.9,1,1, 8.240, 10521.799, 356.837, 52806.123 23/06/05,00:29:12,14,10,1, 11.9,1,1, 8.240, 10521.813, 356.843, 52806.107 23/06/05,00:29:12,15,10,1, 11.9,1,1, 8.240, 10521.824, 356.851, 52806.080 23/06/05,00:29:12,16,10,1, 11.9,1,1, 8.240, 10521.815, 356.855, 52806.080 23/06/05,00:29:12,17,10,1, 11.9,1,1, 8.240, 10521.795, 356.856, 52806.092 23/06/05,00:29:12,18,10,1, 11.9,1,1, 8.240, 10521.816, 356.841, 52806.069 23/06/05,00:29:12,19,10,1, 11.9,1,1, 8.240, 10521.815, 356.867, 52806.099 23/06/05,00:29:13,00,10,1, 11.9,1,1, 8.238, 10521.811, 356.867, 52806.099 23/06/05,00:29:13,01,10,1, 11.9,1,1, 8.238, 10521.810, 356.858, 52806.094 23/06/05,00:29:13,02,10,1, 11.9,1,1, 8.238, 10521.811, 356.858, 52806.105 23/06/05,00:29:13,03,10,1, 11.9,1,1, 8.238, 10521.796, 356.876, 52806.113 23/06/05,00:29:13,04,10,1, 11.9,1,1, 8.238, 10521.797, 356.855, 52806.040 23/06/05,00:29:13,05,10,1, 11.9,1,1, 8.238, 10521.812, 356.850, 52806.048 23/06/05,00:29:13,06,10,1, 11.9,1,1, 8.238, 10521.805, 356.880, 52806.117 23/06/05,00:29:13,07,10,1, 11.9,1,1, 8.238, 10521.801, 356.883, 52806.125 23/06/05,00:29:13,08,10,1, 11.9,1,1, 8.238, 10521.799, 356.862, 52806.092 23/06/05,00:29:13,09,10,1, 11.9,1,1, 8.238, 10521.832, 356.872, 52806.120 23/06/05,00:29:13,10,10,1, 11.9,1,1, 8.238, 10521.814, 356.881, 52806.184 23/06/05,00:29:13,11,10,1, 11.9,1,1, 8.238, 10521.815, 356.855, 52806.120 23/06/05,00:29:13,12,10,1, 11.9,1,1, 8.238, 10521.805, 356.847, 52806.165 23/06/05,00:29:13,13,10,1, 11.9,1,1, 8.238, 10521.785, 356.869, 52806.085 23/06/05,00:29:13,14,10,1, 11.9,1,1, 8.238, 10521.798, 356.879, 52806.113 23/06/05,00:29:13,15,10,1, 11.9,1,1, 8.238, 10521.795, 356.877, 52806.126 23/06/05,00:29:13,16,10,1, 11.9,1,1, 8.238, 10521.806, 356.866, 52806.132 23/06/05,00:29:13,17,10,1, 11.9,1,1, 8.238, 10521.807, 356.880, 52806.126 23/06/05,00:29:13,18,10,1, 11.9,1,1, 8.238, 10521.818, 356.876, 52806.179 23/06/05,00:29:13,19,10,1, 11.9,1,1, 8.238, 10521.801, 356.887, 52806.199 23/06/05,00:29:14,00,10,1, 11.9,1,1, 8.239, 10521.795, 356.887, 52806.199 23/06/05,00:29:14,01,10,1, 11.9,1,1, 8.239, 10521.816, 356.845, 52805.953 23/06/05,00:29:14,02,10,1, 11.9,1,1, 8.239, 10521.822, 356.878, 52806.002 23/06/05,00:29:14,03,10,1, 11.9,1,1, 8.239, 10521.812, 356.877, 52806.053 23/06/05,00:29:14,04,10,1, 11.9,1,1, 8.239, 10521.793, 356.871, 52806.059 23/06/05,00:29:14,05,10,1, 11.9,1,1, 8.239, 10521.794, 356.878, 52806.113 23/06/05,00:29:14,06,10,1, 11.9,1,1, 8.239, 10521.794, 356.869, 52806.119 23/06/05,00:29:14,07,10,1, 11.9,1,1, 8.239, 10521.791, 356.865, 52806.130 23/06/05,00:29:14,08,10,1, 11.9,1,1, 8.239, 10521.783, 356.857, 52806.126 23/06/05,00:29:14,09,10,1, 11.9,1,1, 8.239, 10521.792, 356.878, 52806.138 23/06/05,00:29:14,10,10,1, 11.9,1,1, 8.239, 10521.804, 356.862, 52806.153 23/06/05,00:29:14,11,10,1, 11.9,1,1, 8.239, 10521.803, 356.874, 52806.089 23/06/05,00:29:14,12,10,1, 11.9,1,1, 8.239, 10521.801, 356.891, 52806.132 23/06/05,00:29:14,13,10,1, 11.9,1,1, 8.239, 10521.792, 356.889, 52806.125 23/06/05,00:29:14,14,10,1, 11.9,1,1, 8.239, 10521.791, 356.875, 52806.121 23/06/05,00:29:14,15,10,1, 11.9,1,1, 8.239, 10521.801, 356.878, 52806.110 23/06/05,00:29:14,16,10,1, 11.9,1,1, 8.239, 10521.788, 356.889, 52806.134 23/06/05,00:29:14,17,10,1, 11.9,1,1, 8.239, 10521.810, 356.912, 52806.156 23/06/05,00:29:14,18,10,1, 11.9,1,1, 8.239, 10521.813, 356.874, 52806.113 23/06/05,00:29:14,19,10,1, 11.9,1,1, 8.239, 10521.806, 356.899, 52806.093 23/06/05,00:29:15,00,10,1, 11.8,1,1, 8.240, 10521.803, 356.899, 52806.093 23/06/05,00:29:15,01,10,1, 11.8,1,1, 8.240, 10521.816, 356.883, 52806.101 23/06/05,00:29:15,02,10,1, 11.8,1,1, 8.240, 10521.780, 356.894, 52806.155 23/06/05,00:29:15,03,10,1, 11.8,1,1, 8.240, 10521.799, 356.870, 52806.178 23/06/05,00:29:15,04,10,1, 11.8,1,1, 8.240, 10521.788, 356.907, 52806.088 23/06/05,00:29:15,05,10,1, 11.8,1,1, 8.240, 10521.783, 356.898, 52806.153 23/06/05,00:29:15,06,10,1, 11.8,1,1, 8.240, 10521.800, 356.877, 52806.075 23/06/05,00:29:15,07,10,1, 11.8,1,1, 8.240, 10521.792, 356.906, 52806.133 23/06/05,00:29:15,08,10,1, 11.8,1,1, 8.240, 10521.784, 356.879, 52806.136 23/06/05,00:29:15,09,10,1, 11.8,1,1, 8.240, 10521.795, 356.889, 52806.079 23/06/05,00:29:15,10,10,1, 11.8,1,1, 8.240, 10521.786, 356.874, 52806.107 23/06/05,00:29:15,11,10,1, 11.8,1,1, 8.240, 10521.810, 356.891, 52806.135 23/06/05,00:29:15,12,10,1, 11.8,1,1, 8.240, 10521.788, 356.865, 52806.093 23/06/05,00:29:15,13,10,1, 11.8,1,1, 8.240, 10521.806, 356.893, 52806.113 23/06/05,00:29:15,14,10,1, 11.8,1,1, 8.240, 10521.789, 356.893, 52806.117 23/06/05,00:29:15,15,10,1, 11.8,1,1, 8.240, 10521.799, 356.922, 52806.150 23/06/05,00:29:15,16,10,1, 11.8,1,1, 8.240, 10521.781, 356.898, 52806.099 23/06/05,00:29:15,17,10,1, 11.8,1,1, 8.240, 10521.791, 356.862, 52806.141 23/06/05,00:29:15,18,10,1, 11.8,1,1, 8.240, 10521.773, 356.911, 52806.173 23/06/05,00:29:15,19,10,1, 11.8,1,1, 8.240, 10521.799, 356.890, 52806.129 23/06/05,00:29:16,00,10,1, 11.9,1,1, 8.238, 10521.795, 356.890, 52806.129 23/06/05,00:29:16,01,10,1, 11.9,1,1, 8.238, 10521.813, 356.886, 52806.151 23/06/05,00:29:16,02,10,1, 11.9,1,1, 8.238, 10521.788, 356.903, 52806.140 23/06/05,00:29:16,03,10,1, 11.9,1,1, 8.238, 10521.802, 356.898, 52806.160 23/06/05,00:29:16,04,10,1, 11.9,1,1, 8.238, 10521.791, 356.904, 52806.099 23/06/05,00:29:16,05,10,1, 11.9,1,1, 8.238, 10521.785, 356.890, 52806.144 23/06/05,00:29:16,06,10,1, 11.9,1,1, 8.238, 10521.767, 356.878, 52806.142 23/06/05,00:29:16,07,10,1, 11.9,1,1, 8.238, 10521.779, 356.883, 52806.102 23/06/05,00:29:16,08,10,1, 11.9,1,1, 8.238, 10521.763, 356.899, 52806.150 23/06/05,00:29:16,09,10,1, 11.9,1,1, 8.238, 10521.778, 356.899, 52806.151 23/06/05,00:29:16,10,10,1, 11.9,1,1, 8.238, 10521.777, 356.900, 52806.165 23/06/05,00:29:16,11,10,1, 11.9,1,1, 8.238, 10521.787, 356.915, 52806.158 23/06/05,00:29:16,12,10,1, 11.9,1,1, 8.238, 10521.796, 356.907, 52806.143 23/06/05,00:29:16,13,10,1, 11.9,1,1, 8.238, 10521.755, 356.901, 52806.149 23/06/05,00:29:16,14,10,1, 11.9,1,1, 8.238, 10521.792, 356.903, 52806.177 23/06/05,00:29:16,15,10,1, 11.9,1,1, 8.238, 10521.772, 356.903, 52806.177 23/06/05,00:29:16,16,10,1, 11.9,1,1, 8.238, 10521.787, 356.901, 52806.143 23/06/05,00:29:16,17,10,1, 11.9,1,1, 8.238, 10521.776, 356.907, 52806.153 23/06/05,00:29:16,18,10,1, 11.9,1,1, 8.238, 10521.764, 356.915, 52806.151 23/06/05,00:29:16,19,10,1, 11.9,1,1, 8.238, 10521.791, 356.911, 52806.189 23/06/05,00:29:17,00,10,1, 11.8,1,1, 8.239, 10521.786, 356.911, 52806.189 23/06/05,00:29:17,01,10,1, 11.8,1,1, 8.239, 10521.771, 356.898, 52806.098 23/06/05,00:29:17,02,10,1, 11.8,1,1, 8.239, 10521.768, 356.918, 52806.173 23/06/05,00:29:17,03,10,1, 11.8,1,1, 8.239, 10521.760, 356.906, 52806.143 23/06/05,00:29:17,04,10,1, 11.8,1,1, 8.239, 10521.760, 356.899, 52806.085 23/06/05,00:29:17,05,10,1, 11.8,1,1, 8.239, 10521.769, 356.903, 52806.160 23/06/05,00:29:17,06,10,1, 11.8,1,1, 8.239, 10521.773, 356.906, 52806.139 23/06/05,00:29:17,07,10,1, 11.8,1,1, 8.239, 10521.755, 356.874, 52806.153 23/06/05,00:29:17,08,10,1, 11.8,1,1, 8.239, 10521.754, 356.882, 52806.205 23/06/05,00:29:17,09,10,1, 11.8,1,1, 8.239, 10521.762, 356.900, 52806.113 23/06/05,00:29:17,10,10,1, 11.8,1,1, 8.239, 10521.766, 356.906, 52806.140 23/06/05,00:29:17,11,10,1, 11.8,1,1, 8.239, 10521.739, 356.897, 52806.150 23/06/05,00:29:17,12,10,1, 11.8,1,1, 8.239, 10521.751, 356.906, 52806.130 23/06/05,00:29:17,13,10,1, 11.8,1,1, 8.239, 10521.753, 356.893, 52806.130 23/06/05,00:29:17,14,10,1, 11.8,1,1, 8.239, 10521.766, 356.899, 52806.173 23/06/05,00:29:17,15,10,1, 11.8,1,1, 8.239, 10521.733, 356.904, 52806.238 23/06/05,00:29:17,16,10,1, 11.8,1,1, 8.239, 10521.761, 356.929, 52806.205 23/06/05,00:29:17,17,10,1, 11.8,1,1, 8.239, 10521.725, 356.929, 52806.144 23/06/05,00:29:17,18,10,1, 11.8,1,1, 8.239, 10521.730, 356.919, 52806.126 23/06/05,00:29:17,19,10,1, 11.8,1,1, 8.239, 10521.761, 356.907, 52806.118 23/06/05,00:29:18,00,10,1, 11.9,1,1, 8.243, 10521.753, 356.907, 52806.118 23/06/05,00:29:18,01,10,1, 11.9,1,1, 8.243, 10521.722, 356.895, 52806.153 23/06/05,00:29:18,02,10,1, 11.9,1,1, 8.243, 10521.745, 356.893, 52806.195 23/06/05,00:29:18,03,10,1, 11.9,1,1, 8.243, 10521.725, 356.915, 52806.113 23/06/05,00:29:18,04,10,1, 11.9,1,1, 8.243, 10521.735, 356.910, 52806.158 23/06/05,00:29:18,05,10,1, 11.9,1,1, 8.243, 10521.742, 356.928, 52806.130 23/06/05,00:29:18,06,10,1, 11.9,1,1, 8.243, 10521.714, 356.927, 52806.193 23/06/05,00:29:18,07,10,1, 11.9,1,1, 8.243, 10521.720, 356.914, 52806.183 23/06/05,00:29:18,08,10,1, 11.9,1,1, 8.243, 10521.718, 356.918, 52806.194 23/06/05,00:29:18,09,10,1, 11.9,1,1, 8.243, 10521.724, 356.910, 52806.169 23/06/05,00:29:18,10,10,1, 11.9,1,1, 8.243, 10521.712, 356.930, 52806.152 23/06/05,00:29:18,11,10,1, 11.9,1,1, 8.243, 10521.719, 356.938, 52806.110 23/06/05,00:29:18,12,10,1, 11.9,1,1, 8.243, 10521.717, 356.902, 52806.179 23/06/05,00:29:18,13,10,1, 11.9,1,1, 8.243, 10521.721, 356.911, 52806.154 23/06/05,00:29:18,14,10,1, 11.9,1,1, 8.243, 10521.742, 356.926, 52806.196 23/06/05,00:29:18,15,10,1, 11.9,1,1, 8.243, 10521.740, 356.911, 52806.131 23/06/05,00:29:18,16,10,1, 11.9,1,1, 8.243, 10521.743, 356.908, 52806.135 23/06/05,00:29:18,17,10,1, 11.9,1,1, 8.243, 10521.719, 356.925, 52806.146 23/06/05,00:29:18,18,10,1, 11.9,1,1, 8.243, 10521.738, 356.923, 52806.174 23/06/05,00:29:18,19,10,1, 11.9,1,1, 8.243, 10521.723, 356.913, 52806.115 23/06/05,00:29:19,00,10,1, 11.8,1,1, 8.239, 10521.719, 356.913, 52806.115 23/06/05,00:29:19,01,10,1, 11.8,1,1, 8.239, 10521.704, 356.913, 52806.150 23/06/05,00:29:19,02,10,1, 11.8,1,1, 8.239, 10521.707, 356.909, 52806.108 23/06/05,00:29:19,03,10,1, 11.8,1,1, 8.239, 10521.711, 356.926, 52806.206 23/06/05,00:29:19,04,10,1, 11.8,1,1, 8.239, 10521.724, 356.927, 52806.178 23/06/05,00:29:19,05,10,1, 11.8,1,1, 8.239, 10521.696, 356.922, 52806.139 23/06/05,00:29:19,06,10,1, 11.8,1,1, 8.239, 10521.716, 356.935, 52806.215 23/06/05,00:29:19,07,10,1, 11.8,1,1, 8.239, 10521.715, 356.904, 52806.127 23/06/05,00:29:19,08,10,1, 11.8,1,1, 8.239, 10521.694, 356.926, 52806.172 23/06/05,00:29:19,09,10,1, 11.8,1,1, 8.239, 10521.711, 356.919, 52806.145 23/06/05,00:29:19,10,10,1, 11.8,1,1, 8.239, 10521.708, 356.911, 52806.143 23/06/05,00:29:19,11,10,1, 11.8,1,1, 8.239, 10521.702, 356.923, 52806.228 23/06/05,00:29:19,12,10,1, 11.8,1,1, 8.239, 10521.725, 356.931, 52806.283 23/06/05,00:29:19,13,10,1, 11.8,1,1, 8.239, 10521.711, 356.926, 52806.144 23/06/05,00:29:19,14,10,1, 11.8,1,1, 8.239, 10521.696, 356.923, 52806.203 23/06/05,00:29:19,15,10,1, 11.8,1,1, 8.239, 10521.697, 356.936, 52806.176 23/06/05,00:29:19,16,10,1, 11.8,1,1, 8.239, 10521.690, 356.929, 52806.239 23/06/05,00:29:19,17,10,1, 11.8,1,1, 8.239, 10521.725, 356.932, 52806.121 23/06/05,00:29:19,18,10,1, 11.8,1,1, 8.239, 10521.717, 356.943, 52806.230 23/06/05,00:29:19,19,10,1, 11.8,1,1, 8.239, 10521.702, 356.935, 52806.193 23/06/05,00:29:20,00,10,1, 11.7,1,1, 8.242, 10521.694, 356.935, 52806.193 23/06/05,00:29:20,01,10,1, 11.7,1,1, 8.242, 10521.691, 356.926, 52806.165 23/06/05,00:29:20,02,10,1, 11.7,1,1, 8.242, 10521.687, 356.930, 52806.167 23/06/05,00:29:20,03,10,1, 11.7,1,1, 8.242, 10521.703, 356.928, 52806.204 23/06/05,00:29:20,04,10,1, 11.7,1,1, 8.242, 10521.666, 356.934, 52806.146 23/06/05,00:29:20,05,10,1, 11.7,1,1, 8.242, 10521.707, 356.907, 52806.157 23/06/05,00:29:20,06,10,1, 11.7,1,1, 8.242, 10521.707, 356.930, 52806.180 23/06/05,00:29:20,07,10,1, 11.7,1,1, 8.242, 10521.697, 356.946, 52806.185 23/06/05,00:29:20,08,10,1, 11.7,1,1, 8.242, 10521.710, 356.926, 52806.169 23/06/05,00:29:20,09,10,1, 11.7,1,1, 8.242, 10521.703, 356.913, 52806.154 23/06/05,00:29:20,10,10,1, 11.7,1,1, 8.242, 10521.666, 356.950, 52806.162 23/06/05,00:29:20,11,10,1, 11.7,1,1, 8.242, 10521.710, 356.946, 52806.287 23/06/05,00:29:20,12,10,1, 11.7,1,1, 8.242, 10521.685, 356.948, 52806.208 23/06/05,00:29:20,13,10,1, 11.7,1,1, 8.242, 10521.670, 356.948, 52806.289 23/06/05,00:29:20,14,10,1, 11.7,1,1, 8.242, 10521.668, 356.944, 52806.197 23/06/05,00:29:20,15,10,1, 11.7,1,1, 8.242, 10521.697, 356.963, 52806.197 23/06/05,00:29:20,16,10,1, 11.7,1,1, 8.242, 10521.694, 356.944, 52806.186 23/06/05,00:29:20,17,10,1, 11.7,1,1, 8.242, 10521.687, 356.923, 52806.176 23/06/05,00:29:20,18,10,1, 11.7,1,1, 8.242, 10521.691, 356.942, 52806.179 23/06/05,00:29:20,19,10,1, 11.7,1,1, 8.242, 10521.704, 356.953, 52806.214 23/06/05,00:29:21,00,10,1, 11.9,1,1, 8.240, 10521.703, 356.953, 52806.214 23/06/05,00:29:21,01,10,1, 11.9,1,1, 8.240, 10521.699, 356.942, 52806.226 23/06/05,00:29:21,02,10,1, 11.9,1,1, 8.240, 10521.693, 356.945, 52806.176 23/06/05,00:29:21,03,10,1, 11.9,1,1, 8.240, 10521.681, 356.925, 52806.182 23/06/05,00:29:21,04,10,1, 11.9,1,1, 8.240, 10521.673, 356.906, 52806.195 23/06/05,00:29:21,05,10,1, 11.9,1,1, 8.240, 10521.678, 356.920, 52806.107 23/06/05,00:29:21,06,10,1, 11.9,1,1, 8.240, 10521.666, 356.918, 52806.200 23/06/05,00:29:21,07,10,1, 11.9,1,1, 8.240, 10521.679, 356.928, 52806.179 23/06/05,00:29:21,08,10,1, 11.9,1,1, 8.240, 10521.671, 356.918, 52806.220 23/06/05,00:29:21,09,10,1, 11.9,1,1, 8.240, 10521.690, 356.917, 52806.135 23/06/05,00:29:21,10,10,1, 11.9,1,1, 8.240, 10521.682, 356.931, 52806.168 23/06/05,00:29:21,11,10,1, 11.9,1,1, 8.240, 10521.675, 356.940, 52806.223 23/06/05,00:29:21,12,10,1, 11.9,1,1, 8.240, 10521.685, 356.936, 52806.199 23/06/05,00:29:21,13,10,1, 11.9,1,1, 8.240, 10521.655, 356.943, 52806.188 23/06/05,00:29:21,14,10,1, 11.9,1,1, 8.240, 10521.670, 356.942, 52806.199 23/06/05,00:29:21,15,10,1, 11.9,1,1, 8.240, 10521.670, 356.922, 52806.222 23/06/05,00:29:21,16,10,1, 11.9,1,1, 8.240, 10521.668, 356.941, 52806.201 23/06/05,00:29:21,17,10,1, 11.9,1,1, 8.240, 10521.655, 356.930, 52806.182 23/06/05,00:29:21,18,10,1, 11.9,1,1, 8.240, 10521.664, 356.934, 52806.221 23/06/05,00:29:21,19,10,1, 11.9,1,1, 8.240, 10521.665, 356.929, 52806.202 23/06/05,00:29:22,00,10,1, 11.9,1,1, 8.242, 10521.661, 356.929, 52806.202 23/06/05,00:29:22,01,10,1, 11.9,1,1, 8.242, 10521.667, 356.921, 52806.199 23/06/05,00:29:22,02,10,1, 11.9,1,1, 8.242, 10521.664, 356.927, 52806.192 23/06/05,00:29:22,03,10,1, 11.9,1,1, 8.242, 10521.652, 356.912, 52806.183 23/06/05,00:29:22,04,10,1, 11.9,1,1, 8.242, 10521.660, 356.912, 52806.195 23/06/05,00:29:22,05,10,1, 11.9,1,1, 8.242, 10521.640, 356.905, 52806.153 23/06/05,00:29:22,06,10,1, 11.9,1,1, 8.242, 10521.653, 356.902, 52806.219 23/06/05,00:29:22,07,10,1, 11.9,1,1, 8.242, 10521.637, 356.893, 52806.173 23/06/05,00:29:22,08,10,1, 11.9,1,1, 8.242, 10521.627, 356.893, 52806.174 23/06/05,00:29:22,09,10,1, 11.9,1,1, 8.242, 10521.654, 356.917, 52806.182 23/06/05,00:29:22,10,10,1, 11.9,1,1, 8.242, 10521.656, 356.910, 52806.157 23/06/05,00:29:22,11,10,1, 11.9,1,1, 8.242, 10521.642, 356.917, 52806.180 23/06/05,00:29:22,12,10,1, 11.9,1,1, 8.242, 10521.638, 356.894, 52806.206 23/06/05,00:29:22,13,10,1, 11.9,1,1, 8.242, 10521.651, 356.919, 52806.161 23/06/05,00:29:22,14,10,1, 11.9,1,1, 8.242, 10521.654, 356.925, 52806.224 23/06/05,00:29:22,15,10,1, 11.9,1,1, 8.242, 10521.645, 356.911, 52806.203 23/06/05,00:29:22,16,10,1, 11.9,1,1, 8.242, 10521.620, 356.924, 52806.199 23/06/05,00:29:22,17,10,1, 11.9,1,1, 8.242, 10521.618, 356.901, 52806.182 23/06/05,00:29:22,18,10,1, 11.9,1,1, 8.242, 10521.624, 356.899, 52806.206 23/06/05,00:29:22,19,10,1, 11.9,1,1, 8.242, 10521.621, 356.914, 52806.182 23/06/05,00:29:23,00,10,1, 12.0,1,1, 8.238, 10521.619, 356.914, 52806.182 23/06/05,00:29:23,01,10,1, 12.0,1,1, 8.238, 10521.615, 356.908, 52806.190 23/06/05,00:29:23,02,10,1, 12.0,1,1, 8.238, 10521.612, 356.913, 52806.236 23/06/05,00:29:23,03,10,1, 12.0,1,1, 8.238, 10521.621, 356.908, 52806.173 23/06/05,00:29:23,04,10,1, 12.0,1,1, 8.238, 10521.632, 356.899, 52806.178 23/06/05,00:29:23,05,10,1, 12.0,1,1, 8.238, 10521.595, 356.906, 52806.144 23/06/05,00:29:23,06,10,1, 12.0,1,1, 8.238, 10521.614, 356.914, 52806.176 23/06/05,00:29:23,07,10,1, 12.0,1,1, 8.238, 10521.603, 356.895, 52806.209 23/06/05,00:29:23,08,10,1, 12.0,1,1, 8.238, 10521.622, 356.921, 52806.198 23/06/05,00:29:23,09,10,1, 12.0,1,1, 8.238, 10521.614, 356.918, 52806.219 23/06/05,00:29:23,10,10,1, 12.0,1,1, 8.238, 10521.608, 356.889, 52806.225 23/06/05,00:29:23,11,10,1, 12.0,1,1, 8.238, 10521.600, 356.932, 52806.206 23/06/05,00:29:23,12,10,1, 12.0,1,1, 8.238, 10521.588, 356.909, 52806.230 23/06/05,00:29:23,13,10,1, 12.0,1,1, 8.238, 10521.608, 356.914, 52806.263 23/06/05,00:29:23,14,10,1, 12.0,1,1, 8.238, 10521.597, 356.908, 52806.207 23/06/05,00:29:23,15,10,1, 12.0,1,1, 8.238, 10521.598, 356.902, 52806.226 23/06/05,00:29:23,16,10,1, 12.0,1,1, 8.238, 10521.606, 356.905, 52806.237 23/06/05,00:29:23,17,10,1, 12.0,1,1, 8.238, 10521.577, 356.891, 52806.228 23/06/05,00:29:23,18,10,1, 12.0,1,1, 8.238, 10521.571, 356.908, 52806.223 23/06/05,00:29:23,19,10,1, 12.0,1,1, 8.238, 10521.558, 356.893, 52806.206 23/06/05,00:29:24,00,10,1, 11.8,1,1, 8.239, 10521.553, 356.893, 52806.206 23/06/05,00:29:24,01,10,1, 11.8,1,1, 8.239, 10521.567, 356.914, 52806.209 23/06/05,00:29:24,02,10,1, 11.8,1,1, 8.239, 10521.560, 356.896, 52806.193 23/06/05,00:29:24,03,10,1, 11.8,1,1, 8.239, 10521.577, 356.898, 52806.163 23/06/05,00:29:24,04,10,1, 11.8,1,1, 8.239, 10521.574, 356.897, 52806.218 23/06/05,00:29:24,05,10,1, 11.8,1,1, 8.239, 10521.569, 356.897, 52806.242 23/06/05,00:29:24,06,10,1, 11.8,1,1, 8.239, 10521.562, 356.905, 52806.224 23/06/05,00:29:24,07,10,1, 11.8,1,1, 8.239, 10521.568, 356.909, 52806.235 23/06/05,00:29:24,08,10,1, 11.8,1,1, 8.239, 10521.556, 356.902, 52806.241 23/06/05,00:29:24,09,10,1, 11.8,1,1, 8.239, 10521.537, 356.920, 52806.196 23/06/05,00:29:24,10,10,1, 11.8,1,1, 8.239, 10521.568, 356.921, 52806.187 23/06/05,00:29:24,11,10,1, 11.8,1,1, 8.239, 10521.544, 356.880, 52806.236 23/06/05,00:29:24,12,10,1, 11.8,1,1, 8.239, 10521.530, 356.889, 52806.234 23/06/05,00:29:24,13,10,1, 11.8,1,1, 8.239, 10521.564, 356.889, 52806.216 23/06/05,00:29:24,14,10,1, 11.8,1,1, 8.239, 10521.547, 356.893, 52806.216 23/06/05,00:29:24,15,10,1, 11.8,1,1, 8.239, 10521.527, 356.883, 52806.225 23/06/05,00:29:24,16,10,1, 11.8,1,1, 8.239, 10521.531, 356.891, 52806.231 23/06/05,00:29:24,17,10,1, 11.8,1,1, 8.239, 10521.545, 356.884, 52806.220 23/06/05,00:29:24,18,10,1, 11.8,1,1, 8.239, 10521.519, 356.895, 52806.210 23/06/05,00:29:24,19,10,1, 11.8,1,1, 8.239, 10521.539, 356.884, 52806.223 23/06/05,00:29:25,00,10,1, 11.9,1,1, 8.241, 10521.536, 356.884, 52806.223 23/06/05,00:29:25,01,10,1, 11.9,1,1, 8.241, 10521.529, 356.895, 52806.228 23/06/05,00:29:25,02,10,1, 11.9,1,1, 8.241, 10521.496, 356.893, 52806.252 23/06/05,00:29:25,03,10,1, 11.9,1,1, 8.241, 10521.526, 356.885, 52806.204 23/06/05,00:29:25,04,10,1, 11.9,1,1, 8.241, 10521.521, 356.909, 52806.202 23/06/05,00:29:25,05,10,1, 11.9,1,1, 8.241, 10521.538, 356.904, 52806.210 23/06/05,00:29:25,06,10,1, 11.9,1,1, 8.241, 10521.512, 356.909, 52806.225 23/06/05,00:29:25,07,10,1, 11.9,1,1, 8.241, 10521.508, 356.914, 52806.187 23/06/05,00:29:25,08,10,1, 11.9,1,1, 8.241, 10521.502, 356.904, 52806.219 23/06/05,00:29:25,09,10,1, 11.9,1,1, 8.241, 10521.506, 356.911, 52806.191 23/06/05,00:29:25,10,10,1, 11.9,1,1, 8.241, 10521.519, 356.910, 52806.235 23/06/05,00:29:25,11,10,1, 11.9,1,1, 8.241, 10521.480, 356.894, 52806.207 23/06/05,00:29:25,12,10,1, 11.9,1,1, 8.241, 10521.507, 356.928, 52806.176 23/06/05,00:29:25,13,10,1, 11.9,1,1, 8.241, 10521.499, 356.920, 52806.229 23/06/05,00:29:25,14,10,1, 11.9,1,1, 8.241, 10521.490, 356.911, 52806.243 23/06/05,00:29:25,15,10,1, 11.9,1,1, 8.241, 10521.503, 356.911, 52806.239 23/06/05,00:29:25,16,10,1, 11.9,1,1, 8.241, 10521.474, 356.904, 52806.204 23/06/05,00:29:25,17,10,1, 11.9,1,1, 8.241, 10521.468, 356.885, 52806.222 23/06/05,00:29:25,18,10,1, 11.9,1,1, 8.241, 10521.472, 356.914, 52806.217 23/06/05,00:29:25,19,10,1, 11.9,1,1, 8.241, 10521.497, 356.917, 52806.227 23/06/05,00:29:26,00,10,1, 11.8,1,1, 8.241, 10521.494, 356.917, 52806.227 23/06/05,00:29:26,01,10,1, 11.8,1,1, 8.241, 10521.478, 356.917, 52806.211 23/06/05,00:29:26,02,10,1, 11.8,1,1, 8.241, 10521.489, 356.902, 52806.183 23/06/05,00:29:26,03,10,1, 11.8,1,1, 8.241, 10521.445, 356.892, 52806.185 23/06/05,00:29:26,04,10,1, 11.8,1,1, 8.241, 10521.448, 356.899, 52806.176 23/06/05,00:29:26,05,10,1, 11.8,1,1, 8.241, 10521.477, 356.905, 52806.216 23/06/05,00:29:26,06,10,1, 11.8,1,1, 8.241, 10521.464, 356.885, 52806.191 23/06/05,00:29:26,07,10,1, 11.8,1,1, 8.241, 10521.460, 356.890, 52806.235 23/06/05,00:29:26,08,10,1, 11.8,1,1, 8.241, 10521.467, 356.869, 52806.193 23/06/05,00:29:26,09,10,1, 11.8,1,1, 8.241, 10521.457, 356.892, 52806.225 23/06/05,00:29:26,10,10,1, 11.8,1,1, 8.241, 10521.442, 356.883, 52806.233 23/06/05,00:29:26,11,10,1, 11.8,1,1, 8.241, 10521.442, 356.886, 52806.159 23/06/05,00:29:26,12,10,1, 11.8,1,1, 8.241, 10521.453, 356.885, 52806.258 23/06/05,00:29:26,13,10,1, 11.8,1,1, 8.241, 10521.453, 356.885, 52806.192 23/06/05,00:29:26,14,10,1, 11.8,1,1, 8.241, 10521.452, 356.882, 52806.243 23/06/05,00:29:26,15,10,1, 11.8,1,1, 8.241, 10521.444, 356.896, 52806.209 23/06/05,00:29:26,16,10,1, 11.8,1,1, 8.241, 10521.435, 356.880, 52806.222 23/06/05,00:29:26,17,10,1, 11.8,1,1, 8.241, 10521.452, 356.884, 52806.254 23/06/05,00:29:26,18,10,1, 11.8,1,1, 8.241, 10521.444, 356.854, 52806.214 23/06/05,00:29:26,19,10,1, 11.8,1,1, 8.241, 10521.443, 356.889, 52806.236 23/06/05,00:29:27,00,11,1, 11.8,1,1, 8.242, 10521.436, 356.889, 52806.236 23/06/05,00:29:27,01,11,1, 11.8,1,1, 8.242, 10521.430, 356.884, 52806.211 23/06/05,00:29:27,02,11,1, 11.8,1,1, 8.242, 10521.423, 356.862, 52806.263 23/06/05,00:29:27,03,11,1, 11.8,1,1, 8.242, 10521.469, 356.858, 52806.002 23/06/05,00:29:27,04,11,1, 11.8,1,1, 8.242, 10521.424, 356.880, 52806.182 23/06/05,00:29:27,05,11,1, 11.8,1,1, 8.242, 10521.421, 356.902, 52806.194 23/06/05,00:29:27,06,11,1, 11.8,1,1, 8.242, 10521.444, 356.893, 52806.210 23/06/05,00:29:27,07,11,1, 11.8,1,1, 8.242, 10521.411, 356.886, 52806.195 23/06/05,00:29:27,08,11,1, 11.8,1,1, 8.242, 10521.442, 356.910, 52806.197 23/06/05,00:29:27,09,11,1, 11.8,1,1, 8.242, 10521.400, 356.890, 52806.202 23/06/05,00:29:27,10,11,1, 11.8,1,1, 8.242, 10521.384, 356.908, 52806.236 23/06/05,00:29:27,11,11,1, 11.8,1,1, 8.242, 10521.385, 356.888, 52806.213 23/06/05,00:29:27,12,11,1, 11.8,1,1, 8.242, 10521.374, 356.883, 52806.222 23/06/05,00:29:27,13,11,1, 11.8,1,1, 8.242, 10521.407, 356.906, 52806.223 23/06/05,00:29:27,14,11,1, 11.8,1,1, 8.242, 10521.382, 356.895, 52806.184 23/06/05,00:29:27,15,11,1, 11.8,1,1, 8.242, 10521.392, 356.912, 52806.237 23/06/05,00:29:27,16,11,1, 11.8,1,1, 8.242, 10521.399, 356.908, 52806.233 23/06/05,00:29:27,17,11,1, 11.8,1,1, 8.242, 10521.387, 356.899, 52806.244 23/06/05,00:29:27,18,11,1, 11.8,1,1, 8.242, 10521.384, 356.911, 52806.224 23/06/05,00:29:27,19,11,1, 11.8,1,1, 8.242, 10521.372, 356.900, 52806.229 23/06/05,00:29:28,00,11,1, 11.9,1,1, 8.237, 10521.369, 356.900, 52806.229 23/06/05,00:29:28,01,11,1, 11.9,1,1, 8.237, 10521.388, 356.899, 52806.227 23/06/05,00:29:28,02,11,1, 11.9,1,1, 8.237, 10521.373, 356.899, 52806.228 23/06/05,00:29:28,03,11,1, 11.9,1,1, 8.237, 10521.364, 356.872, 52806.243 23/06/05,00:29:28,04,11,1, 11.9,1,1, 8.237, 10521.392, 356.895, 52806.222 23/06/05,00:29:28,05,11,1, 11.9,1,1, 8.237, 10521.379, 356.893, 52806.225 23/06/05,00:29:28,06,11,1, 11.9,1,1, 8.237, 10521.368, 356.885, 52806.252 23/06/05,00:29:28,07,11,1, 11.9,1,1, 8.237, 10521.372, 356.890, 52806.279 23/06/05,00:29:28,08,11,1, 11.9,1,1, 8.237, 10521.392, 356.872, 52806.234 23/06/05,00:29:28,09,11,1, 11.9,1,1, 8.237, 10521.359, 356.868, 52806.260 23/06/05,00:29:28,10,11,1, 11.9,1,1, 8.237, 10521.366, 356.885, 52806.295 23/06/05,00:29:28,11,11,1, 11.9,1,1, 8.237, 10521.366, 356.890, 52806.207 23/06/05,00:29:28,12,11,1, 11.9,1,1, 8.237, 10521.346, 356.879, 52806.273 23/06/05,00:29:28,13,11,1, 11.9,1,1, 8.237, 10521.357, 356.894, 52806.276 23/06/05,00:29:28,14,11,1, 11.9,1,1, 8.237, 10521.367, 356.873, 52806.274 23/06/05,00:29:28,15,11,1, 11.9,1,1, 8.237, 10521.354, 356.873, 52806.283 23/06/05,00:29:28,16,11,1, 11.9,1,1, 8.237, 10521.350, 356.867, 52806.255 23/06/05,00:29:28,17,11,1, 11.9,1,1, 8.237, 10521.367, 356.865, 52806.228 23/06/05,00:29:28,18,11,1, 11.9,1,1, 8.237, 10521.349, 356.883, 52806.282 23/06/05,00:29:28,19,11,1, 11.9,1,1, 8.237, 10521.371, 356.881, 52806.285 23/06/05,00:29:29,00,11,1, 11.9,1,1, 8.240, 10521.369, 356.881, 52806.285 23/06/05,00:29:29,01,11,1, 11.9,1,1, 8.240, 10521.388, 356.905, 52806.418 23/06/05,00:29:29,02,11,1, 11.9,1,1, 8.240, 10521.372, 356.879, 52806.050 23/06/05,00:29:29,03,11,1, 11.9,1,1, 8.240, 10521.384, 356.863, 52806.223 23/06/05,00:29:29,04,11,1, 11.9,1,1, 8.240, 10521.346, 356.876, 52806.224 23/06/05,00:29:29,05,11,1, 11.9,1,1, 8.240, 10521.340, 356.866, 52806.275 23/06/05,00:29:29,06,11,1, 11.9,1,1, 8.240, 10521.362, 356.876, 52806.261 23/06/05,00:29:29,07,11,1, 11.9,1,1, 8.240, 10521.351, 356.869, 52806.254 23/06/05,00:29:29,08,11,1, 11.9,1,1, 8.240, 10521.351, 356.864, 52806.280 23/06/05,00:29:29,09,11,1, 11.9,1,1, 8.240, 10521.326, 356.857, 52806.253 23/06/05,00:29:29,10,11,1, 11.9,1,1, 8.240, 10521.335, 356.861, 52806.289 23/06/05,00:29:29,11,11,1, 11.9,1,1, 8.240, 10521.364, 356.834, 52806.278 23/06/05,00:29:29,12,11,1, 11.9,1,1, 8.240, 10521.334, 356.833, 52806.268 23/06/05,00:29:29,13,11,1, 11.9,1,1, 8.240, 10521.345, 356.879, 52806.280 23/06/05,00:29:29,14,11,1, 11.9,1,1, 8.240, 10521.311, 356.870, 52806.282 23/06/05,00:29:29,15,11,1, 11.9,1,1, 8.240, 10521.324, 356.879, 52806.304 23/06/05,00:29:29,16,11,1, 11.9,1,1, 8.240, 10521.334, 356.877, 52806.282 23/06/05,00:29:29,17,11,1, 11.9,1,1, 8.240, 10521.321, 356.848, 52806.288 23/06/05,00:29:29,18,11,1, 11.9,1,1, 8.240, 10521.324, 356.872, 52806.300 23/06/05,00:29:29,19,11,1, 11.9,1,1, 8.240, 10521.319, 356.860, 52806.363 23/06/05,00:29:30,00,10,1, 11.9,1,1, 8.240, 10521.311, 356.860, 52806.363 23/06/05,00:29:30,01,10,1, 11.9,1,1, 8.240, 10521.312, 356.878, 52806.333 23/06/05,00:29:30,02,10,1, 11.9,1,1, 8.240, 10521.328, 356.860, 52806.296 23/06/05,00:29:30,03,10,1, 11.9,1,1, 8.240, 10521.310, 356.834, 52806.300 23/06/05,00:29:30,04,10,1, 11.9,1,1, 8.240, 10521.318, 356.856, 52806.297 23/06/05,00:29:30,05,10,1, 11.9,1,1, 8.240, 10521.324, 356.849, 52806.330 23/06/05,00:29:30,06,10,1, 11.9,1,1, 8.240, 10521.324, 356.849, 52806.318 23/06/05,00:29:30,07,10,1, 11.9,1,1, 8.240, 10521.306, 356.840, 52806.312 23/06/05,00:29:30,08,10,1, 11.9,1,1, 8.240, 10521.313, 356.835, 52806.288 23/06/05,00:29:30,09,10,1, 11.9,1,1, 8.240, 10521.308, 356.848, 52806.343 23/06/05,00:29:30,10,10,1, 11.9,1,1, 8.240, 10521.294, 356.859, 52806.320 23/06/05,00:29:30,11,10,1, 11.9,1,1, 8.240, 10521.296, 356.886, 52806.341 23/06/05,00:29:30,12,10,1, 11.9,1,1, 8.240, 10521.310, 356.858, 52806.314 23/06/05,00:29:30,13,10,1, 11.9,1,1, 8.240, 10521.306, 356.861, 52806.311 23/06/05,00:29:30,14,10,1, 11.9,1,1, 8.240, 10521.300, 356.852, 52806.331 23/06/05,00:29:30,15,10,1, 11.9,1,1, 8.240, 10521.275, 356.853, 52806.334 23/06/05,00:29:30,16,10,1, 11.9,1,1, 8.240, 10521.297, 356.879, 52806.312 23/06/05,00:29:30,17,10,1, 11.9,1,1, 8.240, 10521.282, 356.876, 52806.283 23/06/05,00:29:30,18,10,1, 11.9,1,1, 8.240, 10521.286, 356.877, 52806.284 23/06/05,00:29:30,19,10,1, 11.9,1,1, 8.240, 10521.274, 356.871, 52806.342 23/06/05,00:29:31,00,09,1, 11.9,1,1, 8.240, 10521.269, 356.871, 52806.342 23/06/05,00:29:31,01,09,1, 11.9,1,1, 8.240, 10521.271, 356.872, 52806.307 23/06/05,00:29:31,02,09,1, 11.9,1,1, 8.240, 10521.268, 356.863, 52806.321 23/06/05,00:29:31,03,09,1, 11.9,1,1, 8.240, 10521.237, 356.866, 52806.327 23/06/05,00:29:31,04,09,1, 11.9,1,1, 8.240, 10521.284, 356.863, 52806.348 23/06/05,00:29:31,05,09,1, 11.9,1,1, 8.240, 10521.249, 356.874, 52806.364 23/06/05,00:29:31,06,09,1, 11.9,1,1, 8.240, 10521.252, 356.864, 52806.323 23/06/05,00:29:31,07,09,1, 11.9,1,1, 8.240, 10521.276, 356.862, 52806.312 23/06/05,00:29:31,08,09,1, 11.9,1,1, 8.240, 10521.278, 356.853, 52806.282 23/06/05,00:29:31,09,09,1, 11.9,1,1, 8.240, 10521.272, 356.855, 52806.336 23/06/05,00:29:31,10,09,1, 11.9,1,1, 8.240, 10521.246, 356.841, 52806.348 23/06/05,00:29:31,11,09,1, 11.9,1,1, 8.240, 10521.245, 356.845, 52806.298 23/06/05,00:29:31,12,09,1, 11.9,1,1, 8.240, 10521.264, 356.852, 52806.326 23/06/05,00:29:31,13,09,1, 11.9,1,1, 8.240, 10521.269, 356.858, 52806.355 23/06/05,00:29:31,14,09,1, 11.9,1,1, 8.240, 10521.244, 356.857, 52806.331 23/06/05,00:29:31,15,09,1, 11.9,1,1, 8.240, 10521.229, 356.878, 52806.397 23/06/05,00:29:31,16,09,1, 11.9,1,1, 8.240, 10521.222, 356.857, 52806.320 23/06/05,00:29:31,17,09,1, 11.9,1,1, 8.240, 10521.227, 356.880, 52806.343 23/06/05,00:29:31,18,09,1, 11.9,1,1, 8.240, 10521.220, 356.874, 52806.376 23/06/05,00:29:31,19,09,1, 11.9,1,1, 8.240, 10521.232, 356.885, 52806.319 23/06/05,00:29:32,00,09,1, 11.9,1,1, 8.238, 10521.227, 356.885, 52806.319 23/06/05,00:29:32,01,09,1, 11.9,1,1, 8.238, 10521.223, 356.908, 52806.355 23/06/05,00:29:32,02,09,1, 11.9,1,1, 8.238, 10521.237, 356.879, 52806.348 23/06/05,00:29:32,03,09,1, 11.9,1,1, 8.238, 10521.224, 356.895, 52806.398 23/06/05,00:29:32,04,09,1, 11.9,1,1, 8.238, 10521.249, 356.880, 52806.351 23/06/05,00:29:32,05,09,1, 11.9,1,1, 8.238, 10521.233, 356.868, 52806.348 23/06/05,00:29:32,06,09,1, 11.9,1,1, 8.238, 10521.244, 356.882, 52806.356 23/06/05,00:29:32,07,09,1, 11.9,1,1, 8.238, 10521.235, 356.872, 52806.332 23/06/05,00:29:32,08,09,1, 11.9,1,1, 8.238, 10521.242, 356.883, 52806.372 23/06/05,00:29:32,09,09,1, 11.9,1,1, 8.238, 10521.218, 356.874, 52806.381 23/06/05,00:29:32,10,09,1, 11.9,1,1, 8.238, 10521.195, 356.882, 52806.254 23/06/05,00:29:32,11,09,1, 11.9,1,1, 8.238, 10521.266, 356.877, 52806.444 23/06/05,00:29:32,12,09,1, 11.9,1,1, 8.238, 10521.228, 356.882, 52806.338 23/06/05,00:29:32,13,09,1, 11.9,1,1, 8.238, 10521.232, 356.874, 52806.325 23/06/05,00:29:32,14,09,1, 11.9,1,1, 8.238, 10521.219, 356.893, 52806.336 23/06/05,00:29:32,15,09,1, 11.9,1,1, 8.238, 10521.210, 356.895, 52806.345 23/06/05,00:29:32,16,09,1, 11.9,1,1, 8.238, 10521.220, 356.903, 52806.360 23/06/05,00:29:32,17,09,1, 11.9,1,1, 8.238, 10521.224, 356.897, 52806.362 23/06/05,00:29:32,18,09,1, 11.9,1,1, 8.238, 10521.221, 356.881, 52806.308 23/06/05,00:29:32,19,09,1, 11.9,1,1, 8.238, 10521.238, 356.866, 52806.396 23/06/05,00:29:33,00,09,1, 11.9,1,1, 8.241, 10521.235, 356.866, 52806.396 23/06/05,00:29:33,01,09,1, 11.9,1,1, 8.241, 10521.221, 356.890, 52806.361 23/06/05,00:29:33,02,09,1, 11.9,1,1, 8.241, 10521.207, 356.869, 52806.375 23/06/05,00:29:33,03,09,1, 11.9,1,1, 8.241, 10521.201, 356.902, 52806.384 23/06/05,00:29:33,04,09,1, 11.9,1,1, 8.241, 10521.211, 356.885, 52806.381 23/06/05,00:29:33,05,09,1, 11.9,1,1, 8.241, 10521.209, 356.896, 52806.355 23/06/05,00:29:33,06,09,1, 11.9,1,1, 8.241, 10521.215, 356.906, 52806.397 23/06/05,00:29:33,07,09,1, 11.9,1,1, 8.241, 10521.206, 356.897, 52806.376 23/06/05,00:29:33,08,09,1, 11.9,1,1, 8.241, 10521.199, 356.901, 52806.351 23/06/05,00:29:33,09,09,1, 11.9,1,1, 8.241, 10521.218, 356.908, 52806.354 23/06/05,00:29:33,10,09,1, 11.9,1,1, 8.241, 10521.229, 356.912, 52806.343 23/06/05,00:29:33,11,09,1, 11.9,1,1, 8.241, 10521.215, 356.898, 52806.379 23/06/05,00:29:33,12,09,1, 11.9,1,1, 8.241, 10521.215, 356.882, 52806.357 23/06/05,00:29:33,13,09,1, 11.9,1,1, 8.241, 10521.196, 356.874, 52806.374 23/06/05,00:29:33,14,09,1, 11.9,1,1, 8.241, 10521.183, 356.895, 52806.374 23/06/05,00:29:33,15,09,1, 11.9,1,1, 8.241, 10521.201, 356.895, 52806.393 23/06/05,00:29:33,16,09,1, 11.9,1,1, 8.241, 10521.210, 356.902, 52806.356 23/06/05,00:29:33,17,09,1, 11.9,1,1, 8.241, 10521.202, 356.912, 52806.408 23/06/05,00:29:33,18,09,1, 11.9,1,1, 8.241, 10521.188, 356.889, 52806.387 23/06/05,00:29:33,19,09,1, 11.9,1,1, 8.241, 10521.183, 356.899, 52806.349 23/06/05,00:29:34,00,10,1, 11.9,1,1, 8.237, 10521.177, 356.899, 52806.349 23/06/05,00:29:34,01,10,1, 11.9,1,1, 8.237, 10521.186, 356.886, 52806.351 23/06/05,00:29:34,02,10,1, 11.9,1,1, 8.237, 10521.208, 356.898, 52806.372 23/06/05,00:29:34,03,10,1, 11.9,1,1, 8.237, 10521.179, 356.899, 52806.379 23/06/05,00:29:34,04,10,1, 11.9,1,1, 8.237, 10521.184, 356.898, 52806.346 23/06/05,00:29:34,05,10,1, 11.9,1,1, 8.237, 10521.171, 356.874, 52806.364 23/06/05,00:29:34,06,10,1, 11.9,1,1, 8.237, 10521.160, 356.910, 52806.359 23/06/05,00:29:34,07,10,1, 11.9,1,1, 8.237, 10521.167, 356.885, 52806.320 23/06/05,00:29:34,08,10,1, 11.9,1,1, 8.237, 10521.174, 356.912, 52806.400 23/06/05,00:29:34,09,10,1, 11.9,1,1, 8.237, 10521.192, 356.888, 52806.365 23/06/05,00:29:34,10,10,1, 11.9,1,1, 8.237, 10521.203, 356.885, 52806.388 23/06/05,00:29:34,11,10,1, 11.9,1,1, 8.237, 10521.176, 356.900, 52806.384 23/06/05,00:29:34,12,10,1, 11.9,1,1, 8.237, 10521.150, 356.893, 52806.394 23/06/05,00:29:34,13,10,1, 11.9,1,1, 8.237, 10521.161, 356.883, 52806.414 23/06/05,00:29:34,14,10,1, 11.9,1,1, 8.237, 10521.164, 356.909, 52806.394 23/06/05,00:29:34,15,10,1, 11.9,1,1, 8.237, 10521.154, 356.900, 52806.393 23/06/05,00:29:34,16,10,1, 11.9,1,1, 8.237, 10521.197, 356.901, 52806.387 23/06/05,00:29:34,17,10,1, 11.9,1,1, 8.237, 10521.178, 356.897, 52806.379 23/06/05,00:29:34,18,10,1, 11.9,1,1, 8.237, 10521.173, 356.906, 52806.390 23/06/05,00:29:34,19,10,1, 11.9,1,1, 8.237, 10521.184, 356.888, 52806.391 23/06/05,00:29:35,00,11,1, 11.9,1,1, 8.239, 10521.177, 356.888, 52806.391 23/06/05,00:29:35,01,11,1, 11.9,1,1, 8.239, 10521.157, 356.894, 52806.384 23/06/05,00:29:35,02,11,1, 11.9,1,1, 8.239, 10521.173, 356.897, 52806.420 23/06/05,00:29:35,03,11,1, 11.9,1,1, 8.239, 10521.154, 356.869, 52806.390 23/06/05,00:29:35,04,11,1, 11.9,1,1, 8.239, 10521.159, 356.917, 52806.424 23/06/05,00:29:35,05,11,1, 11.9,1,1, 8.239, 10521.162, 356.901, 52806.439 23/06/05,00:29:35,06,11,1, 11.9,1,1, 8.239, 10521.163, 356.911, 52806.436 23/06/05,00:29:35,07,11,1, 11.9,1,1, 8.239, 10521.166, 356.889, 52806.389 23/06/05,00:29:35,08,11,1, 11.9,1,1, 8.239, 10521.125, 356.877, 52806.388 23/06/05,00:29:35,09,11,1, 11.9,1,1, 8.239, 10521.139, 356.898, 52806.397 23/06/05,00:29:35,10,11,1, 11.9,1,1, 8.239, 10521.157, 356.906, 52806.376 23/06/05,00:29:35,11,11,1, 11.9,1,1, 8.239, 10521.160, 356.904, 52806.405 23/06/05,00:29:35,12,11,1, 11.9,1,1, 8.239, 10521.164, 356.893, 52806.401 23/06/05,00:29:35,13,11,1, 11.9,1,1, 8.239, 10521.176, 356.903, 52806.414 23/06/05,00:29:35,14,11,1, 11.9,1,1, 8.239, 10521.150, 356.916, 52806.401 23/06/05,00:29:35,15,11,1, 11.9,1,1, 8.239, 10521.179, 356.919, 52806.438 23/06/05,00:29:35,16,11,1, 11.9,1,1, 8.239, 10521.139, 356.896, 52806.429 23/06/05,00:29:35,17,11,1, 11.9,1,1, 8.239, 10521.152, 356.914, 52806.473 23/06/05,00:29:35,18,11,1, 11.9,1,1, 8.239, 10521.148, 356.904, 52806.433 23/06/05,00:29:35,19,11,1, 11.9,1,1, 8.239, 10521.165, 356.912, 52806.433 23/06/05,00:29:36,00,09,1, 11.9,1,1, 8.234, 10521.160, 356.912, 52806.433 23/06/05,00:29:36,01,09,1, 11.9,1,1, 8.234, 10521.131, 356.904, 52806.399 23/06/05,00:29:36,02,09,1, 11.9,1,1, 8.234, 10521.148, 356.923, 52806.476 23/06/05,00:29:36,03,09,1, 11.9,1,1, 8.234, 10521.154, 356.905, 52806.384 23/06/05,00:29:36,04,09,1, 11.9,1,1, 8.234, 10521.121, 356.896, 52806.436 23/06/05,00:29:36,05,09,1, 11.9,1,1, 8.234, 10521.120, 356.895, 52806.426 23/06/05,00:29:36,06,09,1, 11.9,1,1, 8.234, 10521.131, 356.893, 52806.440 23/06/05,00:29:36,07,09,1, 11.9,1,1, 8.234, 10521.132, 356.894, 52806.403 23/06/05,00:29:36,08,09,1, 11.9,1,1, 8.234, 10521.151, 356.882, 52806.410 23/06/05,00:29:36,09,09,1, 11.9,1,1, 8.234, 10521.119, 356.895, 52806.438 23/06/05,00:29:36,10,09,1, 11.9,1,1, 8.234, 10521.138, 356.892, 52806.390 23/06/05,00:29:36,11,09,1, 11.9,1,1, 8.234, 10521.130, 356.907, 52806.430 23/06/05,00:29:36,12,09,1, 11.9,1,1, 8.234, 10521.120, 356.907, 52806.440 23/06/05,00:29:36,13,09,1, 11.9,1,1, 8.234, 10521.123, 356.898, 52806.442 23/06/05,00:29:36,14,09,1, 11.9,1,1, 8.234, 10521.118, 356.899, 52806.454 23/06/05,00:29:36,15,09,1, 11.9,1,1, 8.234, 10521.116, 356.906, 52806.402 23/06/05,00:29:36,16,09,1, 11.9,1,1, 8.234, 10521.126, 356.900, 52806.421 23/06/05,00:29:36,17,09,1, 11.9,1,1, 8.234, 10521.138, 356.907, 52806.460 23/06/05,00:29:36,18,09,1, 11.9,1,1, 8.234, 10521.140, 356.913, 52806.455 23/06/05,00:29:36,19,09,1, 11.9,1,1, 8.234, 10521.146, 356.889, 52806.475 23/06/05,00:29:37,00,10,1, 11.9,1,1, 8.237, 10521.144, 356.889, 52806.475 23/06/05,00:29:37,01,10,1, 11.9,1,1, 8.237, 10521.113, 356.901, 52806.500 23/06/05,00:29:37,02,10,1, 11.9,1,1, 8.237, 10521.107, 356.916, 52806.445 23/06/05,00:29:37,03,10,1, 11.9,1,1, 8.237, 10521.110, 356.872, 52806.456 23/06/05,00:29:37,04,10,1, 11.9,1,1, 8.237, 10521.139, 356.910, 52806.459 23/06/05,00:29:37,05,10,1, 11.9,1,1, 8.237, 10521.112, 356.901, 52806.440 23/06/05,00:29:37,06,10,1, 11.9,1,1, 8.237, 10521.098, 356.882, 52806.405 23/06/05,00:29:37,07,10,1, 11.9,1,1, 8.237, 10521.097, 356.912, 52806.444 23/06/05,00:29:37,08,10,1, 11.9,1,1, 8.237, 10521.102, 356.871, 52806.437 23/06/05,00:29:37,09,10,1, 11.9,1,1, 8.237, 10521.106, 356.883, 52806.423 23/06/05,00:29:37,10,10,1, 11.9,1,1, 8.237, 10521.113, 356.901, 52806.455 23/06/05,00:29:37,11,10,1, 11.9,1,1, 8.237, 10521.084, 356.895, 52806.426 23/06/05,00:29:37,12,10,1, 11.9,1,1, 8.237, 10521.114, 356.898, 52806.473 23/06/05,00:29:37,13,10,1, 11.9,1,1, 8.237, 10521.101, 356.906, 52806.463 23/06/05,00:29:37,14,10,1, 11.9,1,1, 8.237, 10521.090, 356.937, 52806.440 23/06/05,00:29:37,15,10,1, 11.9,1,1, 8.237, 10521.110, 356.921, 52806.439 23/06/05,00:29:37,16,10,1, 11.9,1,1, 8.237, 10521.078, 356.929, 52806.415 23/06/05,00:29:37,17,10,1, 11.9,1,1, 8.237, 10521.099, 356.928, 52806.464 23/06/05,00:29:37,18,10,1, 11.9,1,1, 8.237, 10521.108, 356.903, 52806.433 23/06/05,00:29:37,19,10,1, 11.9,1,1, 8.237, 10521.090, 356.924, 52806.415 23/06/05,00:29:38,00,09,1, 12.0,1,1, 8.236, 10521.085, 356.924, 52806.415 23/06/05,00:29:38,01,09,1, 12.0,1,1, 8.236, 10521.096, 356.901, 52806.436 23/06/05,00:29:38,02,09,1, 12.0,1,1, 8.236, 10521.069, 356.928, 52806.440 23/06/05,00:29:38,03,09,1, 12.0,1,1, 8.236, 10521.097, 356.919, 52806.478 23/06/05,00:29:38,04,09,1, 12.0,1,1, 8.236, 10521.129, 356.927, 52806.464 23/06/05,00:29:38,05,09,1, 12.0,1,1, 8.236, 10521.094, 356.908, 52806.440 23/06/05,00:29:38,06,09,1, 12.0,1,1, 8.236, 10521.097, 356.914, 52806.429 23/06/05,00:29:38,07,09,1, 12.0,1,1, 8.236, 10521.080, 356.913, 52806.424 23/06/05,00:29:38,08,09,1, 12.0,1,1, 8.236, 10521.077, 356.919, 52806.441 23/06/05,00:29:38,09,09,1, 12.0,1,1, 8.236, 10521.072, 356.895, 52806.440 23/06/05,00:29:38,10,09,1, 12.0,1,1, 8.236, 10521.097, 356.915, 52806.449 23/06/05,00:29:38,11,09,1, 12.0,1,1, 8.236, 10521.079, 356.902, 52806.447 23/06/05,00:29:38,12,09,1, 12.0,1,1, 8.236, 10521.097, 356.906, 52806.448 23/06/05,00:29:38,13,09,1, 12.0,1,1, 8.236, 10521.078, 356.943, 52806.441 23/06/05,00:29:38,14,09,1, 12.0,1,1, 8.236, 10521.073, 356.911, 52806.463 23/06/05,00:29:38,15,09,1, 12.0,1,1, 8.236, 10521.075, 356.906, 52806.449 23/06/05,00:29:38,16,09,1, 12.0,1,1, 8.236, 10521.085, 356.920, 52806.468 23/06/05,00:29:38,17,09,1, 12.0,1,1, 8.236, 10521.097, 356.923, 52806.439 23/06/05,00:29:38,18,09,1, 12.0,1,1, 8.236, 10521.067, 356.923, 52806.556 23/06/05,00:29:38,19,09,1, 12.0,1,1, 8.236, 10521.070, 356.920, 52806.444 23/06/05,00:29:39,00,09,1, 11.9,1,1, 8.237, 10521.069, 356.920, 52806.444 23/06/05,00:29:39,01,09,1, 11.9,1,1, 8.237, 10521.067, 356.921, 52806.449 23/06/05,00:29:39,02,09,1, 11.9,1,1, 8.237, 10521.080, 356.937, 52806.459 23/06/05,00:29:39,03,09,1, 11.9,1,1, 8.237, 10521.075, 356.939, 52806.421 23/06/05,00:29:39,04,09,1, 11.9,1,1, 8.237, 10521.066, 356.944, 52806.465 23/06/05,00:29:39,05,09,1, 11.9,1,1, 8.237, 10521.066, 356.924, 52806.436 23/06/05,00:29:39,06,09,1, 11.9,1,1, 8.237, 10521.046, 356.921, 52806.414 23/06/05,00:29:39,07,09,1, 11.9,1,1, 8.237, 10521.066, 356.925, 52806.444 23/06/05,00:29:39,08,09,1, 11.9,1,1, 8.237, 10521.064, 356.937, 52806.350 23/06/05,00:29:39,09,09,1, 11.9,1,1, 8.237, 10521.034, 356.957, 52806.442 23/06/05,00:29:39,10,09,1, 11.9,1,1, 8.237, 10521.045, 356.922, 52806.454 23/06/05,00:29:39,11,09,1, 11.9,1,1, 8.237, 10521.055, 356.920, 52806.446 23/06/05,00:29:39,12,09,1, 11.9,1,1, 8.237, 10521.079, 356.923, 52806.452 23/06/05,00:29:39,13,09,1, 11.9,1,1, 8.237, 10521.062, 356.925, 52806.411 23/06/05,00:29:39,14,09,1, 11.9,1,1, 8.237, 10521.071, 356.910, 52806.398 23/06/05,00:29:39,15,09,1, 11.9,1,1, 8.237, 10521.054, 356.917, 52806.458 23/06/05,00:29:39,16,09,1, 11.9,1,1, 8.237, 10521.056, 356.910, 52806.420 23/06/05,00:29:39,17,09,1, 11.9,1,1, 8.237, 10521.060, 356.939, 52806.433 23/06/05,00:29:39,18,09,1, 11.9,1,1, 8.237, 10521.060, 356.929, 52806.433 23/06/05,00:29:39,19,09,1, 11.9,1,1, 8.237, 10521.054, 356.913, 52806.435 23/06/05,00:29:40,00,09,1, 11.9,1,1, 8.239, 10521.052, 356.913, 52806.435 23/06/05,00:29:40,01,09,1, 11.9,1,1, 8.239, 10521.046, 356.908, 52806.445 23/06/05,00:29:40,02,09,1, 11.9,1,1, 8.239, 10521.047, 356.908, 52806.451 23/06/05,00:29:40,03,09,1, 11.9,1,1, 8.239, 10521.041, 356.891, 52806.406 23/06/05,00:29:40,04,09,1, 11.9,1,1, 8.239, 10521.049, 356.920, 52806.441 23/06/05,00:29:40,05,09,1, 11.9,1,1, 8.239, 10521.034, 356.929, 52806.609 23/06/05,00:29:40,06,09,1, 11.9,1,1, 8.239, 10521.064, 356.926, 52806.416 23/06/05,00:29:40,07,09,1, 11.9,1,1, 8.239, 10521.087, 356.918, 52806.446 23/06/05,00:29:40,08,09,1, 11.9,1,1, 8.239, 10521.064, 356.890, 52806.407 23/06/05,00:29:40,09,09,1, 11.9,1,1, 8.239, 10521.039, 356.922, 52806.480 23/06/05,00:29:40,10,09,1, 11.9,1,1, 8.239, 10521.029, 356.920, 52806.452 23/06/05,00:29:40,11,09,1, 11.9,1,1, 8.239, 10521.055, 356.933, 52806.437 23/06/05,00:29:40,12,09,1, 11.9,1,1, 8.239, 10521.029, 356.906, 52806.420 23/06/05,00:29:40,13,09,1, 11.9,1,1, 8.239, 10521.033, 356.923, 52806.435 23/06/05,00:29:40,14,09,1, 11.9,1,1, 8.239, 10521.045, 356.939, 52806.431 23/06/05,00:29:40,15,09,1, 11.9,1,1, 8.239, 10521.034, 356.906, 52806.484 23/06/05,00:29:40,16,09,1, 11.9,1,1, 8.239, 10521.039, 356.907, 52806.467 23/06/05,00:29:40,17,09,1, 11.9,1,1, 8.239, 10521.068, 356.925, 52806.574 23/06/05,00:29:40,18,09,1, 11.9,1,1, 8.239, 10521.040, 356.930, 52806.389 23/06/05,00:29:40,19,09,1, 11.9,1,1, 8.239, 10521.043, 356.921, 52806.461 23/06/05,00:29:41,00,10,1, 11.9,1,1, 8.238, 10521.035, 356.921, 52806.461 23/06/05,00:29:41,01,10,1, 11.9,1,1, 8.238, 10521.018, 356.919, 52806.456 23/06/05,00:29:41,02,10,1, 11.9,1,1, 8.238, 10521.024, 356.924, 52806.497 23/06/05,00:29:41,03,10,1, 11.9,1,1, 8.238, 10521.020, 356.916, 52806.542 23/06/05,00:29:41,04,10,1, 11.9,1,1, 8.238, 10521.061, 356.907, 52806.367 23/06/05,00:29:41,05,10,1, 11.9,1,1, 8.238, 10520.997, 356.897, 52806.402 23/06/05,00:29:41,06,10,1, 11.9,1,1, 8.238, 10521.023, 356.909, 52806.384 23/06/05,00:29:41,07,10,1, 11.9,1,1, 8.238, 10521.032, 356.907, 52806.485 23/06/05,00:29:41,08,10,1, 11.9,1,1, 8.238, 10521.051, 356.884, 52806.437 23/06/05,00:29:41,09,10,1, 11.9,1,1, 8.238, 10521.027, 356.897, 52806.446 23/06/05,00:29:41,10,10,1, 11.9,1,1, 8.238, 10521.018, 356.912, 52806.479 23/06/05,00:29:41,11,10,1, 11.9,1,1, 8.238, 10521.062, 356.924, 52806.454 23/06/05,00:29:41,12,10,1, 11.9,1,1, 8.238, 10521.028, 356.936, 52806.477 23/06/05,00:29:41,13,10,1, 11.9,1,1, 8.238, 10521.033, 356.935, 52806.432 23/06/05,00:29:41,14,10,1, 11.9,1,1, 8.238, 10521.040, 356.925, 52806.468 23/06/05,00:29:41,15,10,1, 11.9,1,1, 8.238, 10521.015, 356.933, 52806.476 23/06/05,00:29:41,16,10,1, 11.9,1,1, 8.238, 10521.056, 356.927, 52806.449 23/06/05,00:29:41,17,10,1, 11.9,1,1, 8.238, 10521.013, 356.935, 52806.464 23/06/05,00:29:41,18,10,1, 11.9,1,1, 8.238, 10521.029, 356.916, 52806.466 23/06/05,00:29:41,19,10,1, 11.9,1,1, 8.238, 10521.029, 356.924, 52806.446 23/06/05,00:29:42,00,10,1, 11.8,1,1, 8.237, 10521.027, 356.924, 52806.446 23/06/05,00:29:42,01,10,1, 11.8,1,1, 8.237, 10521.034, 356.931, 52806.493 23/06/05,00:29:42,02,10,1, 11.8,1,1, 8.237, 10521.019, 356.924, 52806.479 23/06/05,00:29:42,03,10,1, 11.8,1,1, 8.237, 10521.041, 356.927, 52806.494 23/06/05,00:29:42,04,10,1, 11.8,1,1, 8.237, 10521.037, 356.926, 52806.452 23/06/05,00:29:42,05,10,1, 11.8,1,1, 8.237, 10521.002, 356.915, 52806.453 23/06/05,00:29:42,06,10,1, 11.8,1,1, 8.237, 10521.038, 356.922, 52806.458 23/06/05,00:29:42,07,10,1, 11.8,1,1, 8.237, 10521.010, 356.935, 52806.442 23/06/05,00:29:42,08,10,1, 11.8,1,1, 8.237, 10521.002, 356.927, 52806.468 23/06/05,00:29:42,09,10,1, 11.8,1,1, 8.237, 10521.002, 356.918, 52806.493 23/06/05,00:29:42,10,10,1, 11.8,1,1, 8.237, 10521.018, 356.914, 52806.485 23/06/05,00:29:42,11,10,1, 11.8,1,1, 8.237, 10521.010, 356.938, 52806.484 23/06/05,00:29:42,12,10,1, 11.8,1,1, 8.237, 10520.990, 356.918, 52806.494 23/06/05,00:29:42,13,10,1, 11.8,1,1, 8.237, 10520.997, 356.906, 52806.511 23/06/05,00:29:42,14,10,1, 11.8,1,1, 8.237, 10520.994, 356.891, 52806.499 23/06/05,00:29:42,15,10,1, 11.8,1,1, 8.237, 10521.003, 356.882, 52806.451 23/06/05,00:29:42,16,10,1, 11.8,1,1, 8.237, 10521.002, 356.919, 52806.487 23/06/05,00:29:42,17,10,1, 11.8,1,1, 8.237, 10521.017, 356.902, 52806.480 23/06/05,00:29:42,18,10,1, 11.8,1,1, 8.237, 10520.981, 356.925, 52806.507 23/06/05,00:29:42,19,10,1, 11.8,1,1, 8.237, 10520.993, 356.916, 52806.474 23/06/05,00:29:43,00,09,1, 11.9,1,1, 8.239, 10520.985, 356.916, 52806.474 23/06/05,00:29:43,01,09,1, 11.9,1,1, 8.239, 10520.975, 356.901, 52806.483 23/06/05,00:29:43,02,09,1, 11.9,1,1, 8.239, 10520.991, 356.896, 52806.508 23/06/05,00:29:43,03,09,1, 11.9,1,1, 8.239, 10520.998, 356.897, 52806.549 23/06/05,00:29:43,04,09,1, 11.9,1,1, 8.239, 10520.984, 356.906, 52806.507 23/06/05,00:29:43,05,09,1, 11.9,1,1, 8.239, 10521.006, 356.902, 52806.518 23/06/05,00:29:43,06,09,1, 11.9,1,1, 8.239, 10520.986, 356.913, 52806.502 23/06/05,00:29:43,07,09,1, 11.9,1,1, 8.239, 10520.986, 356.911, 52806.457 23/06/05,00:29:43,08,09,1, 11.9,1,1, 8.239, 10521.000, 356.918, 52806.449 23/06/05,00:29:43,09,09,1, 11.9,1,1, 8.239, 10520.981, 356.898, 52806.478 23/06/05,00:29:43,10,09,1, 11.9,1,1, 8.239, 10520.998, 356.892, 52806.507 23/06/05,00:29:43,11,09,1, 11.9,1,1, 8.239, 10520.984, 356.902, 52806.439 23/06/05,00:29:43,12,09,1, 11.9,1,1, 8.239, 10520.977, 356.912, 52806.506 23/06/05,00:29:43,13,09,1, 11.9,1,1, 8.239, 10520.984, 356.909, 52806.472 23/06/05,00:29:43,14,09,1, 11.9,1,1, 8.239, 10520.987, 356.918, 52806.468 23/06/05,00:29:43,15,09,1, 11.9,1,1, 8.239, 10520.980, 356.902, 52806.526 23/06/05,00:29:43,16,09,1, 11.9,1,1, 8.239, 10520.980, 356.911, 52806.505 23/06/05,00:29:43,17,09,1, 11.9,1,1, 8.239, 10520.962, 356.913, 52806.536 23/06/05,00:29:43,18,09,1, 11.9,1,1, 8.239, 10520.974, 356.885, 52806.543 23/06/05,00:29:43,19,09,1, 11.9,1,1, 8.239, 10520.941, 356.888, 52806.518 23/06/05,00:29:44,00,09,1, 11.9,1,1, 8.236, 10520.935, 356.888, 52806.518 23/06/05,00:29:44,01,09,1, 11.9,1,1, 8.236, 10520.992, 356.905, 52806.487 23/06/05,00:29:44,02,09,1, 11.9,1,1, 8.236, 10520.966, 356.894, 52806.495 23/06/05,00:29:44,03,09,1, 11.9,1,1, 8.236, 10520.974, 356.876, 52806.504 23/06/05,00:29:44,04,09,1, 11.9,1,1, 8.236, 10520.963, 356.897, 52806.527 23/06/05,00:29:44,05,09,1, 11.9,1,1, 8.236, 10520.974, 356.916, 52806.529 23/06/05,00:29:44,06,09,1, 11.9,1,1, 8.236, 10520.944, 356.893, 52806.492 23/06/05,00:29:44,07,09,1, 11.9,1,1, 8.236, 10520.952, 356.909, 52806.506 23/06/05,00:29:44,08,09,1, 11.9,1,1, 8.236, 10520.961, 356.907, 52806.529 23/06/05,00:29:44,09,09,1, 11.9,1,1, 8.236, 10520.933, 356.904, 52806.474 23/06/05,00:29:44,10,09,1, 11.9,1,1, 8.236, 10520.927, 356.906, 52806.524 23/06/05,00:29:44,11,09,1, 11.9,1,1, 8.236, 10520.958, 356.888, 52806.522 23/06/05,00:29:44,12,09,1, 11.9,1,1, 8.236, 10520.936, 356.898, 52806.498 23/06/05,00:29:44,13,09,1, 11.9,1,1, 8.236, 10520.947, 356.885, 52806.534 23/06/05,00:29:44,14,09,1, 11.9,1,1, 8.236, 10520.942, 356.889, 52806.488 23/06/05,00:29:44,15,09,1, 11.9,1,1, 8.236, 10520.943, 356.901, 52806.477 23/06/05,00:29:44,16,09,1, 11.9,1,1, 8.236, 10520.952, 356.869, 52806.524 23/06/05,00:29:44,17,09,1, 11.9,1,1, 8.236, 10520.946, 356.890, 52806.484 23/06/05,00:29:44,18,09,1, 11.9,1,1, 8.236, 10520.918, 356.865, 52806.551 23/06/05,00:29:44,19,09,1, 11.9,1,1, 8.236, 10520.961, 356.868, 52806.520 23/06/05,00:29:45,00,08,1, 11.9,1,1, 8.242, 10520.960, 356.868, 52806.520 23/06/05,00:29:45,01,08,1, 11.9,1,1, 8.242, 10520.947, 356.876, 52806.542 23/06/05,00:29:45,02,08,1, 11.9,1,1, 8.242, 10520.928, 356.876, 52806.496 23/06/05,00:29:45,03,08,1, 11.9,1,1, 8.242, 10520.948, 356.873, 52806.525 23/06/05,00:29:45,04,08,1, 11.9,1,1, 8.242, 10520.935, 356.866, 52806.533 23/06/05,00:29:45,05,08,1, 11.9,1,1, 8.242, 10520.933, 356.864, 52806.531 23/06/05,00:29:45,06,08,1, 11.9,1,1, 8.242, 10520.950, 356.864, 52806.497 23/06/05,00:29:45,07,08,1, 11.9,1,1, 8.242, 10520.948, 356.855, 52806.351 23/06/05,00:29:45,08,08,1, 11.9,1,1, 8.242, 10520.941, 356.883, 52806.457 23/06/05,00:29:45,09,08,1, 11.9,1,1, 8.242, 10520.928, 356.858, 52806.509 23/06/05,00:29:45,10,08,1, 11.9,1,1, 8.242, 10520.927, 356.873, 52806.490 23/06/05,00:29:45,11,08,1, 11.9,1,1, 8.242, 10520.934, 356.839, 52806.478 23/06/05,00:29:45,12,08,1, 11.9,1,1, 8.242, 10520.944, 356.854, 52806.536 23/06/05,00:29:45,13,08,1, 11.9,1,1, 8.242, 10520.914, 356.859, 52806.462 23/06/05,00:29:45,14,08,1, 11.9,1,1, 8.242, 10520.940, 356.865, 52806.526 23/06/05,00:29:45,15,08,1, 11.9,1,1, 8.242, 10520.915, 356.848, 52806.510 23/06/05,00:29:45,16,08,1, 11.9,1,1, 8.242, 10520.943, 356.848, 52806.497 23/06/05,00:29:45,17,08,1, 11.9,1,1, 8.242, 10520.922, 356.860, 52806.527 23/06/05,00:29:45,18,08,1, 11.9,1,1, 8.242, 10520.920, 356.865, 52806.520 23/06/05,00:29:45,19,08,1, 11.9,1,1, 8.242, 10520.914, 356.842, 52806.504 23/06/05,00:29:46,00,09,1, 11.9,1,1, 8.237, 10520.910, 356.842, 52806.504 23/06/05,00:29:46,01,09,1, 11.9,1,1, 8.237, 10520.949, 356.849, 52806.535 23/06/05,00:29:46,02,09,1, 11.9,1,1, 8.237, 10520.923, 356.846, 52806.490 23/06/05,00:29:46,03,09,1, 11.9,1,1, 8.237, 10520.898, 356.864, 52806.562 23/06/05,00:29:46,04,09,1, 11.9,1,1, 8.237, 10520.912, 356.847, 52806.515 23/06/05,00:29:46,05,09,1, 11.9,1,1, 8.237, 10520.913, 356.861, 52806.526 23/06/05,00:29:46,06,09,1, 11.9,1,1, 8.237, 10520.916, 356.853, 52806.512 23/06/05,00:29:46,07,09,1, 11.9,1,1, 8.237, 10520.922, 356.854, 52806.507 23/06/05,00:29:46,08,09,1, 11.9,1,1, 8.237, 10520.899, 356.863, 52806.553 23/06/05,00:29:46,09,09,1, 11.9,1,1, 8.237, 10520.907, 356.854, 52806.536 23/06/05,00:29:46,10,09,1, 11.9,1,1, 8.237, 10520.919, 356.877, 52806.514 23/06/05,00:29:46,11,09,1, 11.9,1,1, 8.237, 10520.903, 356.889, 52806.527 23/06/05,00:29:46,12,09,1, 11.9,1,1, 8.237, 10520.897, 356.860, 52806.477 23/06/05,00:29:46,13,09,1, 11.9,1,1, 8.237, 10520.876, 356.871, 52806.530 23/06/05,00:29:46,14,09,1, 11.9,1,1, 8.237, 10520.894, 356.872, 52806.549 23/06/05,00:29:46,15,09,1, 11.9,1,1, 8.237, 10520.899, 356.868, 52806.513 23/06/05,00:29:46,16,09,1, 11.9,1,1, 8.237, 10520.895, 356.848, 52806.525 23/06/05,00:29:46,17,09,1, 11.9,1,1, 8.237, 10520.893, 356.863, 52806.512 23/06/05,00:29:46,18,09,1, 11.9,1,1, 8.237, 10520.883, 356.842, 52806.531 23/06/05,00:29:46,19,09,1, 11.9,1,1, 8.237, 10520.888, 356.870, 52806.521 23/06/05,00:29:47,00,09,1, 11.9,1,1, 8.238, 10520.885, 356.870, 52806.521 23/06/05,00:29:47,01,09,1, 11.9,1,1, 8.238, 10520.849, 356.875, 52806.553 23/06/05,00:29:47,02,09,1, 11.9,1,1, 8.238, 10520.882, 356.863, 52806.521 23/06/05,00:29:47,03,09,1, 11.9,1,1, 8.238, 10520.887, 356.895, 52806.536 23/06/05,00:29:47,04,09,1, 11.9,1,1, 8.238, 10520.868, 356.862, 52806.577 23/06/05,00:29:47,05,09,1, 11.9,1,1, 8.238, 10520.875, 356.885, 52806.523 23/06/05,00:29:47,06,09,1, 11.9,1,1, 8.238, 10520.856, 356.883, 52806.493 23/06/05,00:29:47,07,09,1, 11.9,1,1, 8.238, 10520.871, 356.844, 52806.500 23/06/05,00:29:47,08,09,1, 11.9,1,1, 8.238, 10520.861, 356.875, 52806.539 23/06/05,00:29:47,09,09,1, 11.9,1,1, 8.238, 10520.876, 356.872, 52806.533 23/06/05,00:29:47,10,09,1, 11.9,1,1, 8.238, 10520.872, 356.876, 52806.503 23/06/05,00:29:47,11,09,1, 11.9,1,1, 8.238, 10520.883, 356.877, 52806.511 23/06/05,00:29:47,12,09,1, 11.9,1,1, 8.238, 10520.864, 356.892, 52806.543 23/06/05,00:29:47,13,09,1, 11.9,1,1, 8.238, 10520.865, 356.893, 52806.464 23/06/05,00:29:47,14,09,1, 11.9,1,1, 8.238, 10520.856, 356.870, 52806.518 23/06/05,00:29:47,15,09,1, 11.9,1,1, 8.238, 10520.860, 356.867, 52806.549 23/06/05,00:29:47,16,09,1, 11.9,1,1, 8.238, 10520.887, 356.885, 52806.511 23/06/05,00:29:47,17,09,1, 11.9,1,1, 8.238, 10520.859, 356.871, 52806.558 23/06/05,00:29:47,18,09,1, 11.9,1,1, 8.238, 10520.853, 356.872, 52806.552 23/06/05,00:29:47,19,09,1, 11.9,1,1, 8.238, 10520.877, 356.870, 52806.536 23/06/05,00:29:48,00,09,1, 11.9,1,1, 8.239, 10520.877, 356.870, 52806.536 23/06/05,00:29:48,01,09,1, 11.9,1,1, 8.239, 10520.888, 356.871, 52806.569 23/06/05,00:29:48,02,09,1, 11.9,1,1, 8.239, 10520.863, 356.866, 52806.506 23/06/05,00:29:48,03,09,1, 11.9,1,1, 8.239, 10520.861, 356.885, 52806.560 23/06/05,00:29:48,04,09,1, 11.9,1,1, 8.239, 10520.859, 356.851, 52806.555 23/06/05,00:29:48,05,09,1, 11.9,1,1, 8.239, 10520.841, 356.858, 52806.571 23/06/05,00:29:48,06,09,1, 11.9,1,1, 8.239, 10520.856, 356.879, 52806.535 23/06/05,00:29:48,07,09,1, 11.9,1,1, 8.239, 10520.862, 356.868, 52806.579 23/06/05,00:29:48,08,09,1, 11.9,1,1, 8.239, 10520.855, 356.878, 52806.532 23/06/05,00:29:48,09,09,1, 11.9,1,1, 8.239, 10520.844, 356.862, 52806.559 23/06/05,00:29:48,10,09,1, 11.9,1,1, 8.239, 10520.833, 356.878, 52806.588 23/06/05,00:29:48,11,09,1, 11.9,1,1, 8.239, 10520.844, 356.865, 52806.543 23/06/05,00:29:48,12,09,1, 11.9,1,1, 8.239, 10520.840, 356.888, 52806.574 23/06/05,00:29:48,13,09,1, 11.9,1,1, 8.239, 10520.849, 356.867, 52806.597 23/06/05,00:29:48,14,09,1, 11.9,1,1, 8.239, 10520.829, 356.893, 52806.583 23/06/05,00:29:48,15,09,1, 11.9,1,1, 8.239, 10520.824, 356.875, 52806.600 23/06/05,00:29:48,16,09,1, 11.9,1,1, 8.239, 10520.840, 356.887, 52806.540 23/06/05,00:29:48,17,09,1, 11.9,1,1, 8.239, 10520.819, 356.889, 52806.616 23/06/05,00:29:48,18,09,1, 11.9,1,1, 8.239, 10520.839, 356.872, 52806.594 23/06/05,00:29:48,19,09,1, 11.9,1,1, 8.239, 10520.825, 356.881, 52806.599 23/06/05,00:29:49,00,10,1, 11.9,1,1, 8.234, 10520.818, 356.881, 52806.599 23/06/05,00:29:49,01,10,1, 11.9,1,1, 8.234, 10520.798, 356.892, 52806.600 23/06/05,00:29:49,02,10,1, 11.9,1,1, 8.234, 10520.813, 356.877, 52806.603 23/06/05,00:29:49,03,10,1, 11.9,1,1, 8.234, 10520.801, 356.878, 52806.611 23/06/05,00:29:49,04,10,1, 11.9,1,1, 8.234, 10520.794, 356.878, 52806.610 23/06/05,00:29:49,05,10,1, 11.9,1,1, 8.234, 10520.799, 356.873, 52806.595 23/06/05,00:29:49,06,10,1, 11.9,1,1, 8.234, 10520.811, 356.897, 52806.613 23/06/05,00:29:49,07,10,1, 11.9,1,1, 8.234, 10520.809, 356.887, 52806.613 23/06/05,00:29:49,08,10,1, 11.9,1,1, 8.234, 10520.785, 356.876, 52806.623 23/06/05,00:29:49,09,10,1, 11.9,1,1, 8.234, 10520.822, 356.902, 52806.633 23/06/05,00:29:49,10,10,1, 11.9,1,1, 8.234, 10520.809, 356.885, 52806.613 23/06/05,00:29:49,11,10,1, 11.9,1,1, 8.234, 10520.824, 356.901, 52806.616 23/06/05,00:29:49,12,10,1, 11.9,1,1, 8.234, 10520.787, 356.887, 52806.602 23/06/05,00:29:49,13,10,1, 11.9,1,1, 8.234, 10520.786, 356.878, 52806.621 23/06/05,00:29:49,14,10,1, 11.9,1,1, 8.234, 10520.786, 356.888, 52806.577 23/06/05,00:29:49,15,10,1, 11.9,1,1, 8.234, 10520.821, 356.895, 52806.602 23/06/05,00:29:49,16,10,1, 11.9,1,1, 8.234, 10520.764, 356.927, 52806.651 23/06/05,00:29:49,17,10,1, 11.9,1,1, 8.234, 10520.793, 356.883, 52806.623 23/06/05,00:29:49,18,10,1, 11.9,1,1, 8.234, 10520.789, 356.889, 52806.603 23/06/05,00:29:49,19,10,1, 11.9,1,1, 8.234, 10520.789, 356.896, 52806.606 23/06/05,00:29:50,00,08,1, 12.0,1,1, 8.241, 10520.785, 356.896, 52806.606 23/06/05,00:29:50,01,08,1, 12.0,1,1, 8.241, 10520.775, 356.911, 52806.567 23/06/05,00:29:50,02,08,1, 12.0,1,1, 8.241, 10520.801, 356.889, 52806.633 23/06/05,00:29:50,03,08,1, 12.0,1,1, 8.241, 10520.764, 356.880, 52806.618 23/06/05,00:29:50,04,08,1, 12.0,1,1, 8.241, 10520.769, 356.891, 52806.615 23/06/05,00:29:50,05,08,1, 12.0,1,1, 8.241, 10520.763, 356.894, 52806.628 23/06/05,00:29:50,06,08,1, 12.0,1,1, 8.241, 10520.774, 356.898, 52806.600 23/06/05,00:29:50,07,08,1, 12.0,1,1, 8.241, 10520.752, 356.892, 52806.611 23/06/05,00:29:50,08,08,1, 12.0,1,1, 8.241, 10520.750, 356.915, 52806.613 23/06/05,00:29:50,09,08,1, 12.0,1,1, 8.241, 10520.741, 356.916, 52806.576 23/06/05,00:29:50,10,08,1, 12.0,1,1, 8.241, 10520.749, 356.904, 52806.634 23/06/05,00:29:50,11,08,1, 12.0,1,1, 8.241, 10520.781, 356.917, 52806.629 23/06/05,00:29:50,12,08,1, 12.0,1,1, 8.241, 10520.730, 356.901, 52806.636 23/06/05,00:29:50,13,08,1, 12.0,1,1, 8.241, 10520.757, 356.886, 52806.610 23/06/05,00:29:50,14,08,1, 12.0,1,1, 8.241, 10520.725, 356.885, 52806.645 23/06/05,00:29:50,15,08,1, 12.0,1,1, 8.241, 10520.772, 356.874, 52806.595 23/06/05,00:29:50,16,08,1, 12.0,1,1, 8.241, 10520.746, 356.917, 52806.625 23/06/05,00:29:50,17,08,1, 12.0,1,1, 8.241, 10520.740, 356.913, 52806.595 23/06/05,00:29:50,18,08,1, 12.0,1,1, 8.241, 10520.724, 356.886, 52806.597 23/06/05,00:29:50,19,08,1, 12.0,1,1, 8.241, 10520.764, 356.889, 52806.562 23/06/05,00:29:51,00,09,1, 11.9,1,1, 8.238, 10520.760, 356.889, 52806.562 23/06/05,00:29:51,01,09,1, 11.9,1,1, 8.238, 10520.765, 356.893, 52806.550 23/06/05,00:29:51,02,09,1, 11.9,1,1, 8.238, 10520.740, 356.890, 52806.556 23/06/05,00:29:51,03,09,1, 11.9,1,1, 8.238, 10520.760, 356.882, 52806.626 23/06/05,00:29:51,04,09,1, 11.9,1,1, 8.238, 10520.729, 356.907, 52806.621 23/06/05,00:29:51,05,09,1, 11.9,1,1, 8.238, 10520.730, 356.904, 52806.594 23/06/05,00:29:51,06,09,1, 11.9,1,1, 8.238, 10520.733, 356.891, 52806.605 23/06/05,00:29:51,07,09,1, 11.9,1,1, 8.238, 10520.712, 356.925, 52806.604 23/06/05,00:29:51,08,09,1, 11.9,1,1, 8.238, 10520.706, 356.901, 52806.625 23/06/05,00:29:51,09,09,1, 11.9,1,1, 8.238, 10520.738, 356.888, 52806.641 23/06/05,00:29:51,10,09,1, 11.9,1,1, 8.238, 10520.735, 356.906, 52806.613 23/06/05,00:29:51,11,09,1, 11.9,1,1, 8.238, 10520.731, 356.891, 52806.622 23/06/05,00:29:51,12,09,1, 11.9,1,1, 8.238, 10520.729, 356.894, 52806.590 23/06/05,00:29:51,13,09,1, 11.9,1,1, 8.238, 10520.722, 356.898, 52806.598 23/06/05,00:29:51,14,09,1, 11.9,1,1, 8.238, 10520.717, 356.923, 52806.684 23/06/05,00:29:51,15,09,1, 11.9,1,1, 8.238, 10520.728, 356.928, 52806.643 23/06/05,00:29:51,16,09,1, 11.9,1,1, 8.238, 10520.741, 356.907, 52806.639 23/06/05,00:29:51,17,09,1, 11.9,1,1, 8.238, 10520.707, 356.897, 52806.616 23/06/05,00:29:51,18,09,1, 11.9,1,1, 8.238, 10520.722, 356.915, 52806.642 23/06/05,00:29:51,19,09,1, 11.9,1,1, 8.238, 10520.707, 356.891, 52806.621 23/06/05,00:29:52,00,09,1, 11.8,1,1, 8.235, 10520.701, 356.891, 52806.621 23/06/05,00:29:52,01,09,1, 11.8,1,1, 8.235, 10520.714, 356.903, 52806.672 23/06/05,00:29:52,02,09,1, 11.8,1,1, 8.235, 10520.723, 356.898, 52806.656 23/06/05,00:29:52,03,09,1, 11.8,1,1, 8.235, 10520.721, 356.922, 52806.658 23/06/05,00:29:52,04,09,1, 11.8,1,1, 8.235, 10520.689, 356.924, 52806.647 23/06/05,00:29:52,05,09,1, 11.8,1,1, 8.235, 10520.718, 356.893, 52806.666 23/06/05,00:29:52,06,09,1, 11.8,1,1, 8.235, 10520.720, 356.882, 52806.669 23/06/05,00:29:52,07,09,1, 11.8,1,1, 8.235, 10520.696, 356.910, 52806.672 23/06/05,00:29:52,08,09,1, 11.8,1,1, 8.235, 10520.716, 356.919, 52806.620 23/06/05,00:29:52,09,09,1, 11.8,1,1, 8.235, 10520.702, 356.902, 52806.655 23/06/05,00:29:52,10,09,1, 11.8,1,1, 8.235, 10520.704, 356.910, 52806.719 23/06/05,00:29:52,11,09,1, 11.8,1,1, 8.235, 10520.697, 356.888, 52806.620 23/06/05,00:29:52,12,09,1, 11.8,1,1, 8.235, 10520.707, 356.902, 52806.680 23/06/05,00:29:52,13,09,1, 11.8,1,1, 8.235, 10520.710, 356.887, 52806.639 23/06/05,00:29:52,14,09,1, 11.8,1,1, 8.235, 10520.710, 356.925, 52806.661 23/06/05,00:29:52,15,09,1, 11.8,1,1, 8.235, 10520.696, 356.920, 52806.631 23/06/05,00:29:52,16,09,1, 11.8,1,1, 8.235, 10520.705, 356.908, 52806.695 23/06/05,00:29:52,17,09,1, 11.8,1,1, 8.235, 10520.689, 356.904, 52806.636 23/06/05,00:29:52,18,09,1, 11.8,1,1, 8.235, 10520.696, 356.919, 52806.670 23/06/05,00:29:52,19,09,1, 11.8,1,1, 8.235, 10520.690, 356.923, 52806.712 23/06/05,00:29:53,00,09,1, 11.9,1,1, 8.240, 10520.685, 356.923, 52806.712 23/06/05,00:29:53,01,09,1, 11.9,1,1, 8.240, 10520.709, 356.907, 52806.632 23/06/05,00:29:53,02,09,1, 11.9,1,1, 8.240, 10520.695, 356.940, 52806.777 23/06/05,00:29:53,03,09,1, 11.9,1,1, 8.240, 10520.716, 356.888, 52806.647 23/06/05,00:29:53,04,09,1, 11.9,1,1, 8.240, 10520.667, 356.920, 52806.640 23/06/05,00:29:53,05,09,1, 11.9,1,1, 8.240, 10520.692, 356.913, 52806.626 23/06/05,00:29:53,06,09,1, 11.9,1,1, 8.240, 10520.683, 356.942, 52806.647 23/06/05,00:29:53,07,09,1, 11.9,1,1, 8.240, 10520.710, 356.903, 52806.659 23/06/05,00:29:53,08,09,1, 11.9,1,1, 8.240, 10520.713, 356.918, 52806.712 23/06/05,00:29:53,09,09,1, 11.9,1,1, 8.240, 10520.699, 356.928, 52806.676 23/06/05,00:29:53,10,09,1, 11.9,1,1, 8.240, 10520.696, 356.915, 52806.668 23/06/05,00:29:53,11,09,1, 11.9,1,1, 8.240, 10520.684, 356.908, 52806.670 23/06/05,00:29:53,12,09,1, 11.9,1,1, 8.240, 10520.698, 356.941, 52806.686 23/06/05,00:29:53,13,09,1, 11.9,1,1, 8.240, 10520.677, 356.928, 52806.679 23/06/05,00:29:53,14,09,1, 11.9,1,1, 8.240, 10520.682, 356.894, 52806.799 23/06/05,00:29:53,15,09,1, 11.9,1,1, 8.240, 10520.650, 356.915, 52806.751 23/06/05,00:29:53,16,09,1, 11.9,1,1, 8.240, 10520.664, 356.917, 52806.701 23/06/05,00:29:53,17,09,1, 11.9,1,1, 8.240, 10520.673, 356.904, 52806.690 23/06/05,00:29:53,18,09,1, 11.9,1,1, 8.240, 10520.685, 356.927, 52806.704 23/06/05,00:29:53,19,09,1, 11.9,1,1, 8.240, 10520.689, 356.929, 52806.691 23/06/05,00:29:54,00,09,1, 11.9,1,1, 8.236, 10520.685, 356.929, 52806.691 23/06/05,00:29:54,01,09,1, 11.9,1,1, 8.236, 10520.681, 356.912, 52806.660 23/06/05,00:29:54,02,09,1, 11.9,1,1, 8.236, 10520.694, 356.891, 52806.700 23/06/05,00:29:54,03,09,1, 11.9,1,1, 8.236, 10520.687, 356.892, 52806.705 23/06/05,00:29:54,04,09,1, 11.9,1,1, 8.236, 10520.703, 356.903, 52806.698 23/06/05,00:29:54,05,09,1, 11.9,1,1, 8.236, 10520.672, 356.899, 52806.656 23/06/05,00:29:54,06,09,1, 11.9,1,1, 8.236, 10520.683, 356.903, 52806.667 23/06/05,00:29:54,07,09,1, 11.9,1,1, 8.236, 10520.654, 356.891, 52806.650 23/06/05,00:29:54,08,09,1, 11.9,1,1, 8.236, 10520.665, 356.899, 52806.654 23/06/05,00:29:54,09,09,1, 11.9,1,1, 8.236, 10520.649, 356.906, 52806.686 23/06/05,00:29:54,10,09,1, 11.9,1,1, 8.236, 10520.667, 356.913, 52806.675 23/06/05,00:29:54,11,09,1, 11.9,1,1, 8.236, 10520.629, 356.923, 52806.661 23/06/05,00:29:54,12,09,1, 11.9,1,1, 8.236, 10520.670, 356.941, 52806.676 23/06/05,00:29:54,13,09,1, 11.9,1,1, 8.236, 10520.678, 356.920, 52806.706 23/06/05,00:29:54,14,09,1, 11.9,1,1, 8.236, 10520.640, 356.902, 52806.672 23/06/05,00:29:54,15,09,1, 11.9,1,1, 8.236, 10520.639, 356.921, 52806.678 23/06/05,00:29:54,16,09,1, 11.9,1,1, 8.236, 10520.657, 356.929, 52806.712 23/06/05,00:29:54,17,09,1, 11.9,1,1, 8.236, 10520.650, 356.917, 52806.703 23/06/05,00:29:54,18,09,1, 11.9,1,1, 8.236, 10520.637, 356.924, 52806.677 23/06/05,00:29:54,19,09,1, 11.9,1,1, 8.236, 10520.657, 356.921, 52806.672 23/06/05,00:29:55,00,09,1, 11.9,1,1, 8.236, 10520.651, 356.921, 52806.672 23/06/05,00:29:55,01,09,1, 11.9,1,1, 8.236, 10520.655, 356.921, 52806.701 23/06/05,00:29:55,02,09,1, 11.9,1,1, 8.236, 10520.653, 356.911, 52806.657 23/06/05,00:29:55,03,09,1, 11.9,1,1, 8.236, 10520.620, 356.934, 52806.663 23/06/05,00:29:55,04,09,1, 11.9,1,1, 8.236, 10520.616, 356.929, 52806.711 23/06/05,00:29:55,05,09,1, 11.9,1,1, 8.236, 10520.646, 356.917, 52806.665 23/06/05,00:29:55,06,09,1, 11.9,1,1, 8.236, 10520.648, 356.932, 52806.714 23/06/05,00:29:55,07,09,1, 11.9,1,1, 8.236, 10520.649, 356.926, 52806.691 23/06/05,00:29:55,08,09,1, 11.9,1,1, 8.236, 10520.623, 356.942, 52806.685 23/06/05,00:29:55,09,09,1, 11.9,1,1, 8.236, 10520.627, 356.960, 52806.701 23/06/05,00:29:55,10,09,1, 11.9,1,1, 8.236, 10520.636, 356.910, 52806.696 23/06/05,00:29:55,11,09,1, 11.9,1,1, 8.236, 10520.627, 356.920, 52806.694 23/06/05,00:29:55,12,09,1, 11.9,1,1, 8.236, 10520.629, 356.939, 52806.701 23/06/05,00:29:55,13,09,1, 11.9,1,1, 8.236, 10520.599, 356.945, 52806.651 23/06/05,00:29:55,14,09,1, 11.9,1,1, 8.236, 10520.634, 356.913, 52806.737 23/06/05,00:29:55,15,09,1, 11.9,1,1, 8.236, 10520.611, 356.939, 52806.701 23/06/05,00:29:55,16,09,1, 11.9,1,1, 8.236, 10520.638, 356.938, 52806.683 23/06/05,00:29:55,17,09,1, 11.9,1,1, 8.236, 10520.625, 356.937, 52806.686 23/06/05,00:29:55,18,09,1, 11.9,1,1, 8.236, 10520.614, 356.936, 52806.696 23/06/05,00:29:55,19,09,1, 11.9,1,1, 8.236, 10520.626, 356.942, 52806.709 23/06/05,00:29:56,00,10,1, 11.9,1,1, 8.234, 10520.618, 356.942, 52806.709 23/06/05,00:29:56,01,10,1, 11.9,1,1, 8.234, 10520.618, 356.953, 52806.697 23/06/05,00:29:56,02,10,1, 11.9,1,1, 8.234, 10520.606, 356.943, 52806.719 23/06/05,00:29:56,03,10,1, 11.9,1,1, 8.234, 10520.635, 356.943, 52806.727 23/06/05,00:29:56,04,10,1, 11.9,1,1, 8.234, 10520.626, 356.931, 52806.720 23/06/05,00:29:56,05,10,1, 11.9,1,1, 8.234, 10520.610, 356.935, 52806.753 23/06/05,00:29:56,06,10,1, 11.9,1,1, 8.234, 10520.612, 356.925, 52806.695 23/06/05,00:29:56,07,10,1, 11.9,1,1, 8.234, 10520.618, 356.925, 52806.746 23/06/05,00:29:56,08,10,1, 11.9,1,1, 8.234, 10520.588, 356.942, 52806.702 23/06/05,00:29:56,09,10,1, 11.9,1,1, 8.234, 10520.589, 356.937, 52806.702 23/06/05,00:29:56,10,10,1, 11.9,1,1, 8.234, 10520.593, 356.938, 52806.734 23/06/05,00:29:56,11,10,1, 11.9,1,1, 8.234, 10520.573, 356.961, 52806.756 23/06/05,00:29:56,12,10,1, 11.9,1,1, 8.234, 10520.597, 356.957, 52806.763 23/06/05,00:29:56,13,10,1, 11.9,1,1, 8.234, 10520.580, 356.952, 52806.700 23/06/05,00:29:56,14,10,1, 11.9,1,1, 8.234, 10520.566, 356.964, 52806.741 23/06/05,00:29:56,15,10,1, 11.9,1,1, 8.234, 10520.577, 356.959, 52806.695 23/06/05,00:29:56,16,10,1, 11.9,1,1, 8.234, 10520.603, 356.942, 52806.734 23/06/05,00:29:56,17,10,1, 11.9,1,1, 8.234, 10520.586, 356.948, 52806.754 23/06/05,00:29:56,18,10,1, 11.9,1,1, 8.234, 10520.586, 356.951, 52806.690 23/06/05,00:29:56,19,10,1, 11.9,1,1, 8.234, 10520.570, 356.942, 52806.754 23/06/05,00:29:57,00,09,1, 11.8,1,1, 8.231, 10520.568, 356.942, 52806.754 23/06/05,00:29:57,01,09,1, 11.8,1,1, 8.231, 10520.585, 356.926, 52806.729 23/06/05,00:29:57,02,09,1, 11.8,1,1, 8.231, 10520.609, 356.948, 52806.746 23/06/05,00:29:57,03,09,1, 11.8,1,1, 8.231, 10520.588, 356.935, 52806.705 23/06/05,00:29:57,04,09,1, 11.8,1,1, 8.231, 10520.582, 356.941, 52806.762 23/06/05,00:29:57,05,09,1, 11.8,1,1, 8.231, 10520.607, 356.948, 52806.742 23/06/05,00:29:57,06,09,1, 11.8,1,1, 8.231, 10520.589, 356.909, 52806.726 23/06/05,00:29:57,07,09,1, 11.8,1,1, 8.231, 10520.566, 356.940, 52806.762 23/06/05,00:29:57,08,09,1, 11.8,1,1, 8.231, 10520.569, 356.959, 52806.780 23/06/05,00:29:57,09,09,1, 11.8,1,1, 8.231, 10520.569, 356.961, 52806.774 23/06/05,00:29:57,10,09,1, 11.8,1,1, 8.231, 10520.574, 356.961, 52806.775 23/06/05,00:29:57,11,09,1, 11.8,1,1, 8.231, 10520.562, 356.962, 52806.802 23/06/05,00:29:57,12,09,1, 11.8,1,1, 8.231, 10520.562, 356.950, 52806.784 23/06/05,00:29:57,13,09,1, 11.8,1,1, 8.231, 10520.568, 356.946, 52806.746 23/06/05,00:29:57,14,09,1, 11.8,1,1, 8.231, 10520.576, 356.934, 52806.800 23/06/05,00:29:57,15,09,1, 11.8,1,1, 8.231, 10520.584, 356.956, 52806.781 23/06/05,00:29:57,16,09,1, 11.8,1,1, 8.231, 10520.575, 356.961, 52806.758 23/06/05,00:29:57,17,09,1, 11.8,1,1, 8.231, 10520.550, 356.957, 52806.816 23/06/05,00:29:57,18,09,1, 11.8,1,1, 8.231, 10520.546, 356.965, 52806.738 23/06/05,00:29:57,19,09,1, 11.8,1,1, 8.231, 10520.529, 356.950, 52806.795 23/06/05,00:29:58,00,09,1, 11.9,1,1, 8.236, 10520.526, 356.950, 52806.795 23/06/05,00:29:58,01,09,1, 11.9,1,1, 8.236, 10520.551, 356.971, 52806.778 23/06/05,00:29:58,02,09,1, 11.9,1,1, 8.236, 10520.562, 356.985, 52806.761 23/06/05,00:29:58,03,09,1, 11.9,1,1, 8.236, 10520.537, 356.966, 52806.813 23/06/05,00:29:58,04,09,1, 11.9,1,1, 8.236, 10520.544, 356.935, 52806.782 23/06/05,00:29:58,05,09,1, 11.9,1,1, 8.236, 10520.527, 356.974, 52806.750 23/06/05,00:29:58,06,09,1, 11.9,1,1, 8.236, 10520.551, 356.953, 52806.811 23/06/05,00:29:58,07,09,1, 11.9,1,1, 8.236, 10520.536, 356.970, 52806.764 23/06/05,00:29:58,08,09,1, 11.9,1,1, 8.236, 10520.540, 356.960, 52806.813 23/06/05,00:29:58,09,09,1, 11.9,1,1, 8.236, 10520.527, 356.958, 52806.801 23/06/05,00:29:58,10,09,1, 11.9,1,1, 8.236, 10520.525, 356.978, 52806.780 23/06/05,00:29:58,11,09,1, 11.9,1,1, 8.236, 10520.532, 356.991, 52806.808 23/06/05,00:29:58,12,09,1, 11.9,1,1, 8.236, 10520.529, 356.978, 52806.819 23/06/05,00:29:58,13,09,1, 11.9,1,1, 8.236, 10520.523, 356.979, 52806.804 23/06/05,00:29:58,14,09,1, 11.9,1,1, 8.236, 10520.510, 356.946, 52806.772 23/06/05,00:29:58,15,09,1, 11.9,1,1, 8.236, 10520.533, 356.982, 52806.824 23/06/05,00:29:58,16,09,1, 11.9,1,1, 8.236, 10520.519, 356.970, 52806.785 23/06/05,00:29:58,17,09,1, 11.9,1,1, 8.236, 10520.512, 356.966, 52806.784 23/06/05,00:29:58,18,09,1, 11.9,1,1, 8.236, 10520.530, 356.961, 52806.809 23/06/05,00:29:58,19,09,1, 11.9,1,1, 8.236, 10520.504, 356.984, 52806.806 23/06/05,00:29:59,00,09,1, 12.0,1,1, 8.236, 10520.501, 356.984, 52806.806 23/06/05,00:29:59,01,09,1, 12.0,1,1, 8.236, 10520.534, 356.954, 52806.745 23/06/05,00:29:59,02,09,1, 12.0,1,1, 8.236, 10520.504, 356.956, 52806.801 23/06/05,00:29:59,03,09,1, 12.0,1,1, 8.236, 10520.516, 356.982, 52806.812 23/06/05,00:29:59,04,09,1, 12.0,1,1, 8.236, 10520.502, 356.974, 52806.798 23/06/05,00:29:59,05,09,1, 12.0,1,1, 8.236, 10520.535, 356.990, 52806.828 23/06/05,00:29:59,06,09,1, 12.0,1,1, 8.236, 10520.540, 356.997, 52806.797 23/06/05,00:29:59,07,09,1, 12.0,1,1, 8.236, 10520.501, 356.973, 52806.774 23/06/05,00:29:59,08,09,1, 12.0,1,1, 8.236, 10520.517, 356.979, 52806.777 23/06/05,00:29:59,09,09,1, 12.0,1,1, 8.236, 10520.503, 356.979, 52806.791 23/06/05,00:29:59,10,09,1, 12.0,1,1, 8.236, 10520.483, 356.985, 52806.816 23/06/05,00:29:59,11,09,1, 12.0,1,1, 8.236, 10520.497, 356.970, 52806.784 23/06/05,00:29:59,12,09,1, 12.0,1,1, 8.236, 10520.494, 356.969, 52806.820 23/06/05,00:29:59,13,09,1, 12.0,1,1, 8.236, 10520.489, 356.975, 52806.793 23/06/05,00:29:59,14,09,1, 12.0,1,1, 8.236, 10520.512, 356.987, 52806.822 23/06/05,00:29:59,15,09,1, 12.0,1,1, 8.236, 10520.502, 356.999, 52806.778 23/06/05,00:29:59,16,09,1, 12.0,1,1, 8.236, 10520.492, 356.995, 52806.757 23/06/05,00:29:59,17,09,1, 12.0,1,1, 8.236, 10520.490, 356.983, 52806.755 23/06/05,00:29:59,18,09,1, 12.0,1,1, 8.236, 10520.479, 356.998, 52806.774 23/06/05,00:29:59,19,09,1, 12.0,1,1, 8.236, 10520.516, 357.001, 52806.831 23/06/05,00:30:00,00,09,1, 11.8,1,1, 8.237, 10520.509, 357.001, 52806.831 23/06/05,00:30:00,01,09,1, 11.8,1,1, 8.237, 10520.500, 356.964, 52806.830 23/06/05,00:30:00,02,09,1, 11.8,1,1, 8.237, 10520.484, 356.991, 52806.766 23/06/05,00:30:00,03,09,1, 11.8,1,1, 8.237, 10520.507, 356.996, 52806.770 23/06/05,00:30:00,04,09,1, 11.8,1,1, 8.237, 10520.496, 356.985, 52806.792 23/06/05,00:30:00,05,09,1, 11.8,1,1, 8.237, 10520.471, 356.999, 52806.796 23/06/05,00:30:00,06,09,1, 11.8,1,1, 8.237, 10520.475, 356.991, 52806.818 23/06/05,00:30:00,07,09,1, 11.8,1,1, 8.237, 10520.448, 356.984, 52806.761 23/06/05,00:30:00,08,09,1, 11.8,1,1, 8.237, 10520.480, 356.990, 52806.611 23/06/05,00:30:00,09,09,1, 11.8,1,1, 8.237, 10520.459, 357.008, 52806.825 23/06/05,00:30:00,10,09,1, 11.8,1,1, 8.237, 10520.438, 357.023, 52806.832 23/06/05,00:30:00,11,09,1, 11.8,1,1, 8.237, 10520.433, 357.011, 52806.801 23/06/05,00:30:00,12,09,1, 11.8,1,1, 8.237, 10520.472, 356.998, 52806.859 23/06/05,00:30:00,13,09,1, 11.8,1,1, 8.237, 10520.465, 357.022, 52806.810 23/06/05,00:30:00,14,09,1, 11.8,1,1, 8.237, 10520.474, 356.996, 52806.795 23/06/05,00:30:00,15,09,1, 11.8,1,1, 8.237, 10520.436, 356.983, 52806.798 23/06/05,00:30:00,16,09,1, 11.8,1,1, 8.237, 10520.451, 357.017, 52806.774 23/06/05,00:30:00,17,09,1, 11.8,1,1, 8.237, 10520.443, 357.033, 52806.825 23/06/05,00:30:00,18,09,1, 11.8,1,1, 8.237, 10520.462, 357.009, 52806.797 23/06/05,00:30:00,19,09,1, 11.8,1,1, 8.237, 10520.483, 357.007, 52806.793 23/06/05,00:30:01,00,08,1, 11.9,1,1, 8.236, 10520.476, 357.007, 52806.793 23/06/05,00:30:01,01,08,1, 11.9,1,1, 8.236, 10520.440, 356.989, 52806.763 23/06/05,00:30:01,02,08,1, 11.9,1,1, 8.236, 10520.448, 356.981, 52806.792 23/06/05,00:30:01,03,08,1, 11.9,1,1, 8.236, 10520.442, 357.000, 52806.794 23/06/05,00:30:01,04,08,1, 11.9,1,1, 8.236, 10520.443, 357.002, 52806.793 23/06/05,00:30:01,05,08,1, 11.9,1,1, 8.236, 10520.456, 357.012, 52806.825 23/06/05,00:30:01,06,08,1, 11.9,1,1, 8.236, 10520.428, 357.005, 52806.834 23/06/05,00:30:01,07,08,1, 11.9,1,1, 8.236, 10520.418, 357.017, 52806.792 23/06/05,00:30:01,08,08,1, 11.9,1,1, 8.236, 10520.429, 357.005, 52806.761 23/06/05,00:30:01,09,08,1, 11.9,1,1, 8.236, 10520.430, 357.022, 52806.803 23/06/05,00:30:01,10,08,1, 11.9,1,1, 8.236, 10520.435, 357.026, 52806.801 23/06/05,00:30:01,11,08,1, 11.9,1,1, 8.236, 10520.418, 357.002, 52806.833 23/06/05,00:30:01,12,08,1, 11.9,1,1, 8.236, 10520.436, 357.016, 52806.788 23/06/05,00:30:01,13,08,1, 11.9,1,1, 8.236, 10520.415, 357.003, 52806.770 23/06/05,00:30:01,14,08,1, 11.9,1,1, 8.236, 10520.417, 357.023, 52806.767 23/06/05,00:30:01,15,08,1, 11.9,1,1, 8.236, 10520.432, 357.032, 52806.835 23/06/05,00:30:01,16,08,1, 11.9,1,1, 8.236, 10520.408, 357.047, 52806.799 23/06/05,00:30:01,17,08,1, 11.9,1,1, 8.236, 10520.420, 357.044, 52806.813 23/06/05,00:30:01,18,08,1, 11.9,1,1, 8.236, 10520.399, 357.052, 52806.815 23/06/05,00:30:01,19,08,1, 11.9,1,1, 8.236, 10520.428, 357.039, 52806.793 23/06/05,00:30:02,00,09,1, 11.8,1,1, 8.237, 10520.426, 357.039, 52806.793 23/06/05,00:30:02,01,09,1, 11.8,1,1, 8.237, 10520.412, 357.026, 52806.821 23/06/05,00:30:02,02,09,1, 11.8,1,1, 8.237, 10520.402, 357.036, 52806.820 23/06/05,00:30:02,03,09,1, 11.8,1,1, 8.237, 10520.411, 357.039, 52806.817 23/06/05,00:30:02,04,09,1, 11.8,1,1, 8.237, 10520.412, 357.021, 52806.807 23/06/05,00:30:02,05,09,1, 11.8,1,1, 8.237, 10520.406, 357.032, 52806.825 23/06/05,00:30:02,06,09,1, 11.8,1,1, 8.237, 10520.423, 357.030, 52806.832 23/06/05,00:30:02,07,09,1, 11.8,1,1, 8.237, 10520.412, 357.052, 52806.834 23/06/05,00:30:02,08,09,1, 11.8,1,1, 8.237, 10520.399, 357.029, 52806.813 23/06/05,00:30:02,09,09,1, 11.8,1,1, 8.237, 10520.394, 357.043, 52806.815 23/06/05,00:30:02,10,09,1, 11.8,1,1, 8.237, 10520.384, 357.048, 52806.852 23/06/05,00:30:02,11,09,1, 11.8,1,1, 8.237, 10520.391, 357.047, 52806.837 23/06/05,00:30:02,12,09,1, 11.8,1,1, 8.237, 10520.387, 357.057, 52806.824 23/06/05,00:30:02,13,09,1, 11.8,1,1, 8.237, 10520.390, 357.070, 52806.827 23/06/05,00:30:02,14,09,1, 11.8,1,1, 8.237, 10520.394, 357.043, 52806.818 23/06/05,00:30:02,15,09,1, 11.8,1,1, 8.237, 10520.391, 357.051, 52806.815 23/06/05,00:30:02,16,09,1, 11.8,1,1, 8.237, 10520.370, 357.064, 52806.851 23/06/05,00:30:02,17,09,1, 11.8,1,1, 8.237, 10520.369, 357.048, 52806.807 23/06/05,00:30:02,18,09,1, 11.8,1,1, 8.237, 10520.390, 357.057, 52806.836 23/06/05,00:30:02,19,09,1, 11.8,1,1, 8.237, 10520.388, 357.035, 52806.837 23/06/05,00:30:03,00,09,1, 11.9,1,1, 8.237, 10520.384, 357.035, 52806.837 23/06/05,00:30:03,01,09,1, 11.9,1,1, 8.237, 10520.386, 357.051, 52806.800 23/06/05,00:30:03,02,09,1, 11.9,1,1, 8.237, 10520.391, 357.040, 52806.814 23/06/05,00:30:03,03,09,1, 11.9,1,1, 8.237, 10520.399, 357.047, 52806.831 23/06/05,00:30:03,04,09,1, 11.9,1,1, 8.237, 10520.387, 357.075, 52806.834 23/06/05,00:30:03,05,09,1, 11.9,1,1, 8.237, 10520.376, 357.050, 52806.825 23/06/05,00:30:03,06,09,1, 11.9,1,1, 8.237, 10520.376, 357.058, 52806.820 23/06/05,00:30:03,07,09,1, 11.9,1,1, 8.237, 10520.382, 357.051, 52806.816 23/06/05,00:30:03,08,09,1, 11.9,1,1, 8.237, 10520.388, 357.062, 52806.791 23/06/05,00:30:03,09,09,1, 11.9,1,1, 8.237, 10520.392, 357.054, 52806.837 23/06/05,00:30:03,10,09,1, 11.9,1,1, 8.237, 10520.339, 357.051, 52806.829 23/06/05,00:30:03,11,09,1, 11.9,1,1, 8.237, 10520.375, 357.050, 52806.645 23/06/05,00:30:03,12,09,1, 11.9,1,1, 8.237, 10520.364, 357.070, 52806.824 23/06/05,00:30:03,13,09,1, 11.9,1,1, 8.237, 10520.348, 357.044, 52806.851 23/06/05,00:30:03,14,09,1, 11.9,1,1, 8.237, 10520.339, 357.060, 52806.859 23/06/05,00:30:03,15,09,1, 11.9,1,1, 8.237, 10520.344, 357.066, 52806.806 23/06/05,00:30:03,16,09,1, 11.9,1,1, 8.237, 10520.371, 357.066, 52806.793 23/06/05,00:30:03,17,09,1, 11.9,1,1, 8.237, 10520.351, 357.045, 52806.823 23/06/05,00:30:03,18,09,1, 11.9,1,1, 8.237, 10520.391, 357.058, 52806.836 23/06/05,00:30:03,19,09,1, 11.9,1,1, 8.237, 10520.374, 357.046, 52806.868 23/06/05,00:30:04,00,09,1, 11.8,1,1, 8.239, 10520.368, 357.046, 52806.868 23/06/05,00:30:04,01,09,1, 11.8,1,1, 8.239, 10520.373, 357.059, 52806.841 23/06/05,00:30:04,02,09,1, 11.8,1,1, 8.239, 10520.338, 357.049, 52806.868 23/06/05,00:30:04,03,09,1, 11.8,1,1, 8.239, 10520.354, 357.061, 52806.856 23/06/05,00:30:04,04,09,1, 11.8,1,1, 8.239, 10520.368, 357.078, 52806.808 23/06/05,00:30:04,05,09,1, 11.8,1,1, 8.239, 10520.341, 357.064, 52806.884 23/06/05,00:30:04,06,09,1, 11.8,1,1, 8.239, 10520.366, 357.052, 52806.844 23/06/05,00:30:04,07,09,1, 11.8,1,1, 8.239, 10520.353, 357.064, 52806.854 23/06/05,00:30:04,08,09,1, 11.8,1,1, 8.239, 10520.357, 357.067, 52806.782 23/06/05,00:30:04,09,09,1, 11.8,1,1, 8.239, 10520.366, 357.092, 52806.911 23/06/05,00:30:04,10,09,1, 11.8,1,1, 8.239, 10520.375, 357.076, 52806.914 23/06/05,00:30:04,11,09,1, 11.8,1,1, 8.239, 10520.368, 357.050, 52806.878 23/06/05,00:30:04,12,09,1, 11.8,1,1, 8.239, 10520.359, 357.078, 52806.885 23/06/05,00:30:04,13,09,1, 11.8,1,1, 8.239, 10520.353, 357.056, 52806.881 23/06/05,00:30:04,14,09,1, 11.8,1,1, 8.239, 10520.362, 357.058, 52806.911 23/06/05,00:30:04,15,09,1, 11.8,1,1, 8.239, 10520.358, 357.076, 52806.888 23/06/05,00:30:04,16,09,1, 11.8,1,1, 8.239, 10520.367, 357.061, 52806.892 23/06/05,00:30:04,17,09,1, 11.8,1,1, 8.239, 10520.374, 357.026, 52806.859 23/06/05,00:30:04,18,09,1, 11.8,1,1, 8.239, 10520.366, 357.081, 52806.873 23/06/05,00:30:04,19,09,1, 11.8,1,1, 8.239, 10520.339, 357.086, 52806.846 23/06/05,00:30:05,00,09,1, 11.8,1,1, 8.238, 10520.334, 357.086, 52806.846 23/06/05,00:30:05,01,09,1, 11.8,1,1, 8.238, 10520.362, 357.078, 52806.869 23/06/05,00:30:05,02,09,1, 11.8,1,1, 8.238, 10520.365, 357.075, 52806.847 23/06/05,00:30:05,03,09,1, 11.8,1,1, 8.238, 10520.344, 357.087, 52806.908 23/06/05,00:30:05,04,09,1, 11.8,1,1, 8.238, 10520.370, 357.070, 52806.906 23/06/05,00:30:05,05,09,1, 11.8,1,1, 8.238, 10520.360, 357.060, 52806.877 23/06/05,00:30:05,06,09,1, 11.8,1,1, 8.238, 10520.351, 357.068, 52806.893 23/06/05,00:30:05,07,09,1, 11.8,1,1, 8.238, 10520.351, 357.067, 52806.872 23/06/05,00:30:05,08,09,1, 11.8,1,1, 8.238, 10520.357, 357.079, 52806.881 23/06/05,00:30:05,09,09,1, 11.8,1,1, 8.238, 10520.353, 357.093, 52806.940 23/06/05,00:30:05,10,09,1, 11.8,1,1, 8.238, 10520.329, 357.078, 52806.878 23/06/05,00:30:05,11,09,1, 11.8,1,1, 8.238, 10520.363, 357.063, 52806.930 23/06/05,00:30:05,12,09,1, 11.8,1,1, 8.238, 10520.349, 357.068, 52806.864 23/06/05,00:30:05,13,09,1, 11.8,1,1, 8.238, 10520.349, 357.085, 52806.889 23/06/05,00:30:05,14,09,1, 11.8,1,1, 8.238, 10520.364, 357.099, 52806.909 23/06/05,00:30:05,15,09,1, 11.8,1,1, 8.238, 10520.351, 357.097, 52806.855 23/06/05,00:30:05,16,09,1, 11.8,1,1, 8.238, 10520.350, 357.098, 52806.950 23/06/05,00:30:05,17,09,1, 11.8,1,1, 8.238, 10520.354, 357.078, 52806.863 23/06/05,00:30:05,18,09,1, 11.8,1,1, 8.238, 10520.333, 357.088, 52806.883 23/06/05,00:30:05,19,09,1, 11.8,1,1, 8.238, 10520.336, 357.101, 52806.857 23/06/05,00:30:06,00,11,1, 11.9,1,1, 8.234, 10520.334, 357.101, 52806.857 23/06/05,00:30:06,01,11,1, 11.9,1,1, 8.234, 10520.340, 357.072, 52806.886 23/06/05,00:30:06,02,11,1, 11.9,1,1, 8.234, 10520.313, 357.094, 52806.896 23/06/05,00:30:06,03,11,1, 11.9,1,1, 8.234, 10520.335, 357.069, 52806.896 23/06/05,00:30:06,04,11,1, 11.9,1,1, 8.234, 10520.339, 357.078, 52806.893 23/06/05,00:30:06,05,11,1, 11.9,1,1, 8.234, 10520.315, 357.061, 52806.859 23/06/05,00:30:06,06,11,1, 11.9,1,1, 8.234, 10520.319, 357.090, 52806.871 23/06/05,00:30:06,07,11,1, 11.9,1,1, 8.234, 10520.315, 357.081, 52806.880 23/06/05,00:30:06,08,11,1, 11.9,1,1, 8.234, 10520.308, 357.079, 52806.881 23/06/05,00:30:06,09,11,1, 11.9,1,1, 8.234, 10520.317, 357.090, 52806.871 23/06/05,00:30:06,10,11,1, 11.9,1,1, 8.234, 10520.313, 357.062, 52806.872 23/06/05,00:30:06,11,11,1, 11.9,1,1, 8.234, 10520.319, 357.107, 52806.910 23/06/05,00:30:06,12,11,1, 11.9,1,1, 8.234, 10520.323, 357.092, 52806.885 23/06/05,00:30:06,13,11,1, 11.9,1,1, 8.234, 10520.335, 357.061, 52806.897 23/06/05,00:30:06,14,11,1, 11.9,1,1, 8.234, 10520.306, 357.080, 52806.877 23/06/05,00:30:06,15,11,1, 11.9,1,1, 8.234, 10520.327, 357.080, 52806.899 23/06/05,00:30:06,16,11,1, 11.9,1,1, 8.234, 10520.314, 357.094, 52806.922 23/06/05,00:30:06,17,11,1, 11.9,1,1, 8.234, 10520.328, 357.106, 52806.894 23/06/05,00:30:06,18,11,1, 11.9,1,1, 8.234, 10520.334, 357.077, 52806.904 23/06/05,00:30:06,19,11,1, 11.9,1,1, 8.234, 10520.310, 357.125, 52806.912 23/06/05,00:30:07,00,09,1, 11.9,1,1, 8.234, 10520.309, 357.125, 52806.912 23/06/05,00:30:07,01,09,1, 11.9,1,1, 8.234, 10520.323, 357.099, 52806.943 23/06/05,00:30:07,02,09,1, 11.9,1,1, 8.234, 10520.302, 357.091, 52806.931 23/06/05,00:30:07,03,09,1, 11.9,1,1, 8.234, 10520.303, 357.105, 52806.909 23/06/05,00:30:07,04,09,1, 11.9,1,1, 8.234, 10520.303, 357.115, 52806.905 23/06/05,00:30:07,05,09,1, 11.9,1,1, 8.234, 10520.310, 357.109, 52806.940 23/06/05,00:30:07,06,09,1, 11.9,1,1, 8.234, 10520.292, 357.093, 52806.902 23/06/05,00:30:07,07,09,1, 11.9,1,1, 8.234, 10520.310, 357.082, 52806.923 23/06/05,00:30:07,08,09,1, 11.9,1,1, 8.234, 10520.306, 357.094, 52806.891 23/06/05,00:30:07,09,09,1, 11.9,1,1, 8.234, 10520.286, 357.075, 52806.903 23/06/05,00:30:07,10,09,1, 11.9,1,1, 8.234, 10520.293, 357.106, 52806.940 23/06/05,00:30:07,11,09,1, 11.9,1,1, 8.234, 10520.307, 357.097, 52806.890 23/06/05,00:30:07,12,09,1, 11.9,1,1, 8.234, 10520.338, 357.093, 52806.921 23/06/05,00:30:07,13,09,1, 11.9,1,1, 8.234, 10520.311, 357.083, 52806.862 23/06/05,00:30:07,14,09,1, 11.9,1,1, 8.234, 10520.295, 357.095, 52806.928 23/06/05,00:30:07,15,09,1, 11.9,1,1, 8.234, 10520.309, 357.090, 52806.882 23/06/05,00:30:07,16,09,1, 11.9,1,1, 8.234, 10520.286, 357.116, 52806.915 23/06/05,00:30:07,17,09,1, 11.9,1,1, 8.234, 10520.282, 357.104, 52806.933 23/06/05,00:30:07,18,09,1, 11.9,1,1, 8.234, 10520.317, 357.101, 52806.912 23/06/05,00:30:07,19,09,1, 11.9,1,1, 8.234, 10520.283, 357.133, 52806.920 23/06/05,00:30:08,00,10,1, 11.9,1,1, 8.235, 10520.276, 357.133, 52806.920 23/06/05,00:30:08,01,10,1, 11.9,1,1, 8.235, 10520.282, 357.113, 52806.924 23/06/05,00:30:08,02,10,1, 11.9,1,1, 8.235, 10520.293, 357.082, 52806.892 23/06/05,00:30:08,03,10,1, 11.9,1,1, 8.235, 10520.285, 357.103, 52806.868 23/06/05,00:30:08,04,10,1, 11.9,1,1, 8.235, 10520.301, 357.122, 52806.936 23/06/05,00:30:08,05,10,1, 11.9,1,1, 8.235, 10520.224, 357.114, 52806.882 23/06/05,00:30:08,06,10,1, 11.9,1,1, 8.235, 10520.323, 357.094, 52806.920 23/06/05,00:30:08,07,10,1, 11.9,1,1, 8.235, 10520.345, 357.090, 52806.882 23/06/05,00:30:08,08,10,1, 11.9,1,1, 8.235, 10520.324, 357.112, 52806.884 23/06/05,00:30:08,09,10,1, 11.9,1,1, 8.235, 10520.293, 357.112, 52806.910 23/06/05,00:30:08,10,10,1, 11.9,1,1, 8.235, 10520.292, 357.102, 52806.925 23/06/05,00:30:08,11,10,1, 11.9,1,1, 8.235, 10520.298, 357.114, 52806.939 23/06/05,00:30:08,12,10,1, 11.9,1,1, 8.235, 10520.306, 357.129, 52806.967 23/06/05,00:30:08,13,10,1, 11.9,1,1, 8.235, 10520.279, 357.113, 52806.950 23/06/05,00:30:08,14,10,1, 11.9,1,1, 8.235, 10520.282, 357.123, 52806.993 23/06/05,00:30:08,15,10,1, 11.9,1,1, 8.235, 10520.282, 357.135, 52806.903 23/06/05,00:30:08,16,10,1, 11.9,1,1, 8.235, 10520.294, 357.152, 52806.935 23/06/05,00:30:08,17,10,1, 11.9,1,1, 8.235, 10520.272, 357.096, 52806.970 23/06/05,00:30:08,18,10,1, 11.9,1,1, 8.235, 10520.254, 357.115, 52806.915 23/06/05,00:30:08,19,10,1, 11.9,1,1, 8.235, 10520.264, 357.120, 52806.922 23/06/05,00:30:09,00,11,1, 11.9,1,1, 8.238, 10520.259, 357.120, 52806.922 23/06/05,00:30:09,01,11,1, 11.9,1,1, 8.238, 10520.278, 357.126, 52806.947 23/06/05,00:30:09,02,11,1, 11.9,1,1, 8.238, 10520.278, 357.113, 52806.940 23/06/05,00:30:09,03,11,1, 11.9,1,1, 8.238, 10520.266, 357.139, 52806.973 23/06/05,00:30:09,04,11,1, 11.9,1,1, 8.238, 10520.258, 357.100, 52806.894 23/06/05,00:30:09,05,11,1, 11.9,1,1, 8.238, 10520.274, 357.133, 52806.939 23/06/05,00:30:09,06,11,1, 11.9,1,1, 8.238, 10520.270, 357.106, 52806.936 23/06/05,00:30:09,07,11,1, 11.9,1,1, 8.238, 10520.296, 357.124, 52806.970 23/06/05,00:30:09,08,11,1, 11.9,1,1, 8.238, 10520.266, 357.103, 52806.931 23/06/05,00:30:09,09,11,1, 11.9,1,1, 8.238, 10520.250, 357.116, 52806.960 23/06/05,00:30:09,10,11,1, 11.9,1,1, 8.238, 10520.265, 357.118, 52806.928 23/06/05,00:30:09,11,11,1, 11.9,1,1, 8.238, 10520.272, 357.127, 52806.946 23/06/05,00:30:09,12,11,1, 11.9,1,1, 8.238, 10520.266, 357.106, 52806.944 23/06/05,00:30:09,13,11,1, 11.9,1,1, 8.238, 10520.255, 357.134, 52806.966 23/06/05,00:30:09,14,11,1, 11.9,1,1, 8.238, 10520.262, 357.142, 52806.964 23/06/05,00:30:09,15,11,1, 11.9,1,1, 8.238, 10520.255, 357.132, 52806.972 23/06/05,00:30:09,16,11,1, 11.9,1,1, 8.238, 10520.254, 357.102, 52806.957 23/06/05,00:30:09,17,11,1, 11.9,1,1, 8.238, 10520.249, 357.115, 52806.994 23/06/05,00:30:09,18,11,1, 11.9,1,1, 8.238, 10520.258, 357.116, 52806.989 23/06/05,00:30:09,19,11,1, 11.9,1,1, 8.238, 10520.249, 357.102, 52806.939 23/06/05,00:30:10,00,10,1, 11.9,1,1, 8.238, 10520.242, 357.102, 52806.939 23/06/05,00:30:10,01,10,1, 11.9,1,1, 8.238, 10520.263, 357.120, 52807.000 23/06/05,00:30:10,02,10,1, 11.9,1,1, 8.238, 10520.239, 357.106, 52806.951 23/06/05,00:30:10,03,10,1, 11.9,1,1, 8.238, 10520.251, 357.149, 52806.979 23/06/05,00:30:10,04,10,1, 11.9,1,1, 8.238, 10520.240, 357.116, 52806.963 23/06/05,00:30:10,05,10,1, 11.9,1,1, 8.238, 10520.281, 357.124, 52806.976 23/06/05,00:30:10,06,10,1, 11.9,1,1, 8.238, 10520.243, 357.126, 52806.952 23/06/05,00:30:10,07,10,1, 11.9,1,1, 8.238, 10520.230, 357.124, 52806.962 23/06/05,00:30:10,08,10,1, 11.9,1,1, 8.238, 10520.209, 357.138, 52806.967 23/06/05,00:30:10,09,10,1, 11.9,1,1, 8.238, 10520.258, 357.102, 52806.969 23/06/05,00:30:10,10,10,1, 11.9,1,1, 8.238, 10520.260, 357.126, 52806.962 23/06/05,00:30:10,11,10,1, 11.9,1,1, 8.238, 10520.218, 357.151, 52806.968 23/06/05,00:30:10,12,10,1, 11.9,1,1, 8.238, 10520.237, 357.155, 52806.944 23/06/05,00:30:10,13,10,1, 11.9,1,1, 8.238, 10520.263, 357.140, 52806.958 23/06/05,00:30:10,14,10,1, 11.9,1,1, 8.238, 10520.232, 357.133, 52806.970 23/06/05,00:30:10,15,10,1, 11.9,1,1, 8.238, 10520.248, 357.136, 52806.955 23/06/05,00:30:10,16,10,1, 11.9,1,1, 8.238, 10520.266, 357.143, 52806.952 23/06/05,00:30:10,17,10,1, 11.9,1,1, 8.238, 10520.237, 357.147, 52806.919 23/06/05,00:30:10,18,10,1, 11.9,1,1, 8.238, 10520.232, 357.134, 52806.957 23/06/05,00:30:10,19,10,1, 11.9,1,1, 8.238, 10520.222, 357.151, 52806.956 23/06/05,00:30:11,00,11,1, 12.0,1,1, 8.234, 10520.217, 357.151, 52806.956 23/06/05,00:30:11,01,11,1, 12.0,1,1, 8.234, 10520.209, 357.143, 52806.938 23/06/05,00:30:11,02,11,1, 12.0,1,1, 8.234, 10520.221, 357.153, 52806.966 23/06/05,00:30:11,03,11,1, 12.0,1,1, 8.234, 10520.213, 357.169, 52806.993 23/06/05,00:30:11,04,11,1, 12.0,1,1, 8.234, 10520.223, 357.156, 52806.993 23/06/05,00:30:11,05,11,1, 12.0,1,1, 8.234, 10520.204, 357.139, 52806.965 23/06/05,00:30:11,06,11,1, 12.0,1,1, 8.234, 10520.211, 357.163, 52806.998 23/06/05,00:30:11,07,11,1, 12.0,1,1, 8.234, 10520.242, 357.162, 52806.960 23/06/05,00:30:11,08,11,1, 12.0,1,1, 8.234, 10520.227, 357.160, 52806.958 23/06/05,00:30:11,09,11,1, 12.0,1,1, 8.234, 10520.207, 357.156, 52806.998 23/06/05,00:30:11,10,11,1, 12.0,1,1, 8.234, 10520.232, 357.166, 52806.978 23/06/05,00:30:11,11,11,1, 12.0,1,1, 8.234, 10520.211, 357.155, 52807.119 23/06/05,00:30:11,12,11,1, 12.0,1,1, 8.234, 10520.237, 357.129, 52806.939 23/06/05,00:30:11,13,11,1, 12.0,1,1, 8.234, 10520.217, 357.152, 52806.955 23/06/05,00:30:11,14,11,1, 12.0,1,1, 8.234, 10520.214, 357.156, 52806.947 23/06/05,00:30:11,15,11,1, 12.0,1,1, 8.234, 10520.254, 357.154, 52806.960 23/06/05,00:30:11,16,11,1, 12.0,1,1, 8.234, 10520.200, 357.184, 52806.983 23/06/05,00:30:11,17,11,1, 12.0,1,1, 8.234, 10520.208, 357.168, 52807.004 23/06/05,00:30:11,18,11,1, 12.0,1,1, 8.234, 10520.201, 357.137, 52806.980 23/06/05,00:30:11,19,11,1, 12.0,1,1, 8.234, 10520.201, 357.167, 52806.999 23/06/05,00:30:12,00,10,1, 11.9,1,1, 8.231, 10520.201, 357.167, 52806.999 23/06/05,00:30:12,01,10,1, 11.9,1,1, 8.231, 10520.216, 357.155, 52806.968 23/06/05,00:30:12,02,10,1, 11.9,1,1, 8.231, 10520.206, 357.169, 52806.965 23/06/05,00:30:12,03,10,1, 11.9,1,1, 8.231, 10520.180, 357.171, 52806.951 23/06/05,00:30:12,04,10,1, 11.9,1,1, 8.231, 10520.196, 357.151, 52806.925 23/06/05,00:30:12,05,10,1, 11.9,1,1, 8.231, 10520.186, 357.174, 52806.975 23/06/05,00:30:12,06,10,1, 11.9,1,1, 8.231, 10520.217, 357.169, 52806.953 23/06/05,00:30:12,07,10,1, 11.9,1,1, 8.231, 10520.187, 357.162, 52806.996 23/06/05,00:30:12,08,10,1, 11.9,1,1, 8.231, 10520.182, 357.172, 52806.986 23/06/05,00:30:12,09,10,1, 11.9,1,1, 8.231, 10520.201, 357.163, 52806.939 23/06/05,00:30:12,10,10,1, 11.9,1,1, 8.231, 10520.195, 357.174, 52806.959 23/06/05,00:30:12,11,10,1, 11.9,1,1, 8.231, 10520.188, 357.155, 52806.966 23/06/05,00:30:12,12,10,1, 11.9,1,1, 8.231, 10520.178, 357.147, 52806.956 23/06/05,00:30:12,13,10,1, 11.9,1,1, 8.231, 10520.184, 357.173, 52807.011 23/06/05,00:30:12,14,10,1, 11.9,1,1, 8.231, 10520.167, 357.172, 52806.981 23/06/05,00:30:12,15,10,1, 11.9,1,1, 8.231, 10520.163, 357.172, 52806.987 23/06/05,00:30:12,16,10,1, 11.9,1,1, 8.231, 10520.182, 357.181, 52806.950 23/06/05,00:30:12,17,10,1, 11.9,1,1, 8.231, 10520.174, 357.174, 52806.990 23/06/05,00:30:12,18,10,1, 11.9,1,1, 8.231, 10520.171, 357.167, 52806.979 23/06/05,00:30:12,19,10,1, 11.9,1,1, 8.231, 10520.181, 357.184, 52807.018 23/06/05,00:30:13,00,11,1, 11.9,1,1, 8.234, 10520.176, 357.184, 52807.018 23/06/05,00:30:13,01,11,1, 11.9,1,1, 8.234, 10520.201, 357.177, 52806.956 23/06/05,00:30:13,02,11,1, 11.9,1,1, 8.234, 10520.170, 357.179, 52806.979 23/06/05,00:30:13,03,11,1, 11.9,1,1, 8.234, 10520.192, 357.162, 52806.947 23/06/05,00:30:13,04,11,1, 11.9,1,1, 8.234, 10520.146, 357.172, 52806.971 23/06/05,00:30:13,05,11,1, 11.9,1,1, 8.234, 10520.152, 357.196, 52806.961 23/06/05,00:30:13,06,11,1, 11.9,1,1, 8.234, 10520.162, 357.191, 52806.995 23/06/05,00:30:13,07,11,1, 11.9,1,1, 8.234, 10520.156, 357.179, 52806.983 23/06/05,00:30:13,08,11,1, 11.9,1,1, 8.234, 10520.146, 357.186, 52806.998 23/06/05,00:30:13,09,11,1, 11.9,1,1, 8.234, 10520.173, 357.192, 52806.997 23/06/05,00:30:13,10,11,1, 11.9,1,1, 8.234, 10520.183, 357.191, 52806.999 23/06/05,00:30:13,11,11,1, 11.9,1,1, 8.234, 10520.183, 357.194, 52807.027 23/06/05,00:30:13,12,11,1, 11.9,1,1, 8.234, 10520.188, 357.228, 52807.018 23/06/05,00:30:13,13,11,1, 11.9,1,1, 8.234, 10520.179, 357.197, 52807.009 23/06/05,00:30:13,14,11,1, 11.9,1,1, 8.234, 10520.174, 357.184, 52807.006 23/06/05,00:30:13,15,11,1, 11.9,1,1, 8.234, 10520.170, 357.180, 52806.999 23/06/05,00:30:13,16,11,1, 11.9,1,1, 8.234, 10520.191, 357.147, 52806.976 23/06/05,00:30:13,17,11,1, 11.9,1,1, 8.234, 10520.170, 357.173, 52807.001 23/06/05,00:30:13,18,11,1, 11.9,1,1, 8.234, 10520.175, 357.159, 52807.024 23/06/05,00:30:13,19,11,1, 11.9,1,1, 8.234, 10520.159, 357.152, 52806.971 23/06/05,00:30:14,00,10,1, 12.0,1,1, 8.237, 10520.151, 357.152, 52806.971 23/06/05,00:30:14,01,10,1, 12.0,1,1, 8.237, 10520.140, 357.151, 52807.022 23/06/05,00:30:14,02,10,1, 12.0,1,1, 8.237, 10520.149, 357.182, 52807.034 23/06/05,00:30:14,03,10,1, 12.0,1,1, 8.237, 10520.158, 357.205, 52807.023 23/06/05,00:30:14,04,10,1, 12.0,1,1, 8.237, 10520.147, 357.204, 52807.032 23/06/05,00:30:14,05,10,1, 12.0,1,1, 8.237, 10520.134, 357.193, 52807.013 23/06/05,00:30:14,06,10,1, 12.0,1,1, 8.237, 10520.150, 357.195, 52807.027 23/06/05,00:30:14,07,10,1, 12.0,1,1, 8.237, 10520.154, 357.203, 52806.987 23/06/05,00:30:14,08,10,1, 12.0,1,1, 8.237, 10520.138, 357.194, 52807.003 23/06/05,00:30:14,09,10,1, 12.0,1,1, 8.237, 10520.132, 357.162, 52806.992 23/06/05,00:30:14,10,10,1, 12.0,1,1, 8.237, 10520.152, 357.181, 52807.015 23/06/05,00:30:14,11,10,1, 12.0,1,1, 8.237, 10520.122, 357.190, 52807.005 23/06/05,00:30:14,12,10,1, 12.0,1,1, 8.237, 10520.147, 357.221, 52807.032 23/06/05,00:30:14,13,10,1, 12.0,1,1, 8.237, 10520.129, 357.194, 52806.979 23/06/05,00:30:14,14,10,1, 12.0,1,1, 8.237, 10520.136, 357.143, 52806.997 23/06/05,00:30:14,15,10,1, 12.0,1,1, 8.237, 10520.119, 357.181, 52807.033 23/06/05,00:30:14,16,10,1, 12.0,1,1, 8.237, 10520.131, 357.204, 52807.049 23/06/05,00:30:14,17,10,1, 12.0,1,1, 8.237, 10520.139, 357.183, 52807.030 23/06/05,00:30:14,18,10,1, 12.0,1,1, 8.237, 10520.136, 357.174, 52806.978 23/06/05,00:30:14,19,10,1, 12.0,1,1, 8.237, 10520.140, 357.204, 52807.044 23/06/05,00:30:15,00,09,1, 11.9,1,1, 8.232, 10520.134, 357.204, 52807.044 23/06/05,00:30:15,01,09,1, 11.9,1,1, 8.232, 10520.112, 357.198, 52807.028 23/06/05,00:30:15,02,09,1, 11.9,1,1, 8.232, 10520.111, 357.164, 52807.033 23/06/05,00:30:15,03,09,1, 11.9,1,1, 8.232, 10520.126, 357.198, 52807.019 23/06/05,00:30:15,04,09,1, 11.9,1,1, 8.232, 10520.117, 357.192, 52807.038 23/06/05,00:30:15,05,09,1, 11.9,1,1, 8.232, 10520.105, 357.196, 52807.030 23/06/05,00:30:15,06,09,1, 11.9,1,1, 8.232, 10520.098, 357.203, 52807.080 23/06/05,00:30:15,07,09,1, 11.9,1,1, 8.232, 10520.114, 357.187, 52807.054 23/06/05,00:30:15,08,09,1, 11.9,1,1, 8.232, 10520.116, 357.190, 52807.058 23/06/05,00:30:15,09,09,1, 11.9,1,1, 8.232, 10520.121, 357.178, 52807.001 23/06/05,00:30:15,10,09,1, 11.9,1,1, 8.232, 10520.112, 357.178, 52807.017 23/06/05,00:30:15,11,09,1, 11.9,1,1, 8.232, 10520.096, 357.181, 52807.086 23/06/05,00:30:15,12,09,1, 11.9,1,1, 8.232, 10520.109, 357.180, 52807.067 23/06/05,00:30:15,13,09,1, 11.9,1,1, 8.232, 10520.114, 357.184, 52807.011 23/06/05,00:30:15,14,09,1, 11.9,1,1, 8.232, 10520.104, 357.183, 52807.009 23/06/05,00:30:15,15,09,1, 11.9,1,1, 8.232, 10520.106, 357.182, 52807.051 23/06/05,00:30:15,16,09,1, 11.9,1,1, 8.232, 10520.101, 357.192, 52807.061 23/06/05,00:30:15,17,09,1, 11.9,1,1, 8.232, 10520.121, 357.188, 52807.006 23/06/05,00:30:15,18,09,1, 11.9,1,1, 8.232, 10520.104, 357.172, 52807.057 23/06/05,00:30:15,19,09,1, 11.9,1,1, 8.232, 10520.089, 357.190, 52807.036 23/06/05,00:30:16,00,10,1, 11.9,1,1, 8.236, 10520.084, 357.190, 52807.036 23/06/05,00:30:16,01,10,1, 11.9,1,1, 8.236, 10520.092, 357.180, 52807.008 23/06/05,00:30:16,02,10,1, 11.9,1,1, 8.236, 10520.123, 357.213, 52807.065 23/06/05,00:30:16,03,10,1, 11.9,1,1, 8.236, 10520.117, 357.184, 52807.067 23/06/05,00:30:16,04,10,1, 11.9,1,1, 8.236, 10520.090, 357.196, 52807.096 23/06/05,00:30:16,05,10,1, 11.9,1,1, 8.236, 10520.109, 357.196, 52807.054 23/06/05,00:30:16,06,10,1, 11.9,1,1, 8.236, 10520.079, 357.200, 52807.073 23/06/05,00:30:16,07,10,1, 11.9,1,1, 8.236, 10520.088, 357.212, 52807.066 23/06/05,00:30:16,08,10,1, 11.9,1,1, 8.236, 10520.085, 357.206, 52807.049 23/06/05,00:30:16,09,10,1, 11.9,1,1, 8.236, 10520.074, 357.206, 52807.058 23/06/05,00:30:16,10,10,1, 11.9,1,1, 8.236, 10520.102, 357.189, 52807.055 23/06/05,00:30:16,11,10,1, 11.9,1,1, 8.236, 10520.095, 357.183, 52807.034 23/06/05,00:30:16,12,10,1, 11.9,1,1, 8.236, 10520.087, 357.217, 52807.069 23/06/05,00:30:16,13,10,1, 11.9,1,1, 8.236, 10520.073, 357.212, 52807.072 23/06/05,00:30:16,14,10,1, 11.9,1,1, 8.236, 10520.093, 357.209, 52807.052 23/06/05,00:30:16,15,10,1, 11.9,1,1, 8.236, 10520.084, 357.174, 52807.050 23/06/05,00:30:16,16,10,1, 11.9,1,1, 8.236, 10520.084, 357.198, 52807.044 23/06/05,00:30:16,17,10,1, 11.9,1,1, 8.236, 10520.088, 357.185, 52807.064 23/06/05,00:30:16,18,10,1, 11.9,1,1, 8.236, 10520.074, 357.222, 52807.080 23/06/05,00:30:16,19,10,1, 11.9,1,1, 8.236, 10520.065, 357.223, 52807.085 23/06/05,00:30:17,00,11,1, 11.9,1,1, 8.240, 10520.059, 357.223, 52807.085 23/06/05,00:30:17,01,11,1, 11.9,1,1, 8.240, 10520.088, 357.213, 52807.089 23/06/05,00:30:17,02,11,1, 11.9,1,1, 8.240, 10520.068, 357.217, 52807.091 23/06/05,00:30:17,03,11,1, 11.9,1,1, 8.240, 10520.057, 357.226, 52807.068 23/06/05,00:30:17,04,11,1, 11.9,1,1, 8.240, 10520.067, 357.218, 52807.039 23/06/05,00:30:17,05,11,1, 11.9,1,1, 8.240, 10520.081, 357.221, 52807.030 23/06/05,00:30:17,06,11,1, 11.9,1,1, 8.240, 10520.060, 357.216, 52807.057 23/06/05,00:30:17,07,11,1, 11.9,1,1, 8.240, 10520.063, 357.217, 52807.074 23/06/05,00:30:17,08,11,1, 11.9,1,1, 8.240, 10520.066, 357.242, 52807.075 23/06/05,00:30:17,09,11,1, 11.9,1,1, 8.240, 10520.060, 357.200, 52806.873 23/06/05,00:30:17,10,11,1, 11.9,1,1, 8.240, 10520.082, 357.218, 52807.015 23/06/05,00:30:17,11,11,1, 11.9,1,1, 8.240, 10520.059, 357.212, 52807.057 23/06/05,00:30:17,12,11,1, 11.9,1,1, 8.240, 10520.057, 357.206, 52807.072 23/06/05,00:30:17,13,11,1, 11.9,1,1, 8.240, 10520.048, 357.217, 52807.038 23/06/05,00:30:17,14,11,1, 11.9,1,1, 8.240, 10520.065, 357.218, 52807.066 23/06/05,00:30:17,15,11,1, 11.9,1,1, 8.240, 10520.045, 357.252, 52807.086 23/06/05,00:30:17,16,11,1, 11.9,1,1, 8.240, 10520.072, 357.223, 52807.069 23/06/05,00:30:17,17,11,1, 11.9,1,1, 8.240, 10520.071, 357.227, 52807.083 23/06/05,00:30:17,18,11,1, 11.9,1,1, 8.240, 10520.069, 357.240, 52807.066 23/06/05,00:30:17,19,11,1, 11.9,1,1, 8.240, 10520.060, 357.234, 52807.057 23/06/05,00:30:18,00,10,1, 11.9,1,1, 8.240, 10520.059, 357.234, 52807.057 23/06/05,00:30:18,01,10,1, 11.9,1,1, 8.240, 10520.038, 357.206, 52807.055 23/06/05,00:30:18,02,10,1, 11.9,1,1, 8.240, 10520.064, 357.232, 52807.060 23/06/05,00:30:18,03,10,1, 11.9,1,1, 8.240, 10520.036, 357.219, 52807.069 23/06/05,00:30:18,04,10,1, 11.9,1,1, 8.240, 10520.048, 357.213, 52807.049 23/06/05,00:30:18,05,10,1, 11.9,1,1, 8.240, 10520.049, 357.228, 52807.064 23/06/05,00:30:18,06,10,1, 11.9,1,1, 8.240, 10520.081, 357.217, 52807.095 23/06/05,00:30:18,07,10,1, 11.9,1,1, 8.240, 10520.053, 357.222, 52807.056 23/06/05,00:30:18,08,10,1, 11.9,1,1, 8.240, 10520.060, 357.219, 52807.062 23/06/05,00:30:18,09,10,1, 11.9,1,1, 8.240, 10520.076, 357.234, 52807.076 23/06/05,00:30:18,10,10,1, 11.9,1,1, 8.240, 10520.067, 357.224, 52807.107 23/06/05,00:30:18,11,10,1, 11.9,1,1, 8.240, 10520.044, 357.219, 52807.103 23/06/05,00:30:18,12,10,1, 11.9,1,1, 8.240, 10520.058, 357.239, 52807.089 23/06/05,00:30:18,13,10,1, 11.9,1,1, 8.240, 10520.038, 357.256, 52807.092 23/06/05,00:30:18,14,10,1, 11.9,1,1, 8.240, 10520.060, 357.220, 52807.063 23/06/05,00:30:18,15,10,1, 11.9,1,1, 8.240, 10520.072, 357.221, 52807.070 23/06/05,00:30:18,16,10,1, 11.9,1,1, 8.240, 10520.047, 357.202, 52807.092 23/06/05,00:30:18,17,10,1, 11.9,1,1, 8.240, 10520.048, 357.215, 52807.072 23/06/05,00:30:18,18,10,1, 11.9,1,1, 8.240, 10520.071, 357.226, 52807.098 23/06/05,00:30:18,19,10,1, 11.9,1,1, 8.240, 10520.037, 357.219, 52807.060 23/06/05,00:30:19,00,10,1, 11.9,1,1, 8.236, 10520.034, 357.219, 52807.060 23/06/05,00:30:19,01,10,1, 11.9,1,1, 8.236, 10520.028, 357.229, 52807.037 23/06/05,00:30:19,02,10,1, 11.9,1,1, 8.236, 10520.045, 357.247, 52807.093 23/06/05,00:30:19,03,10,1, 11.9,1,1, 8.236, 10520.023, 357.232, 52807.102 23/06/05,00:30:19,04,10,1, 11.9,1,1, 8.236, 10520.036, 357.245, 52807.124 23/06/05,00:30:19,05,10,1, 11.9,1,1, 8.236, 10520.050, 357.233, 52807.137 23/06/05,00:30:19,06,10,1, 11.9,1,1, 8.236, 10520.028, 357.247, 52807.156 23/06/05,00:30:19,07,10,1, 11.9,1,1, 8.236, 10520.031, 357.254, 52807.094 23/06/05,00:30:19,08,10,1, 11.9,1,1, 8.236, 10520.031, 357.242, 52807.134 23/06/05,00:30:19,09,10,1, 11.9,1,1, 8.236, 10520.028, 357.262, 52807.116 23/06/05,00:30:19,10,10,1, 11.9,1,1, 8.236, 10520.036, 357.230, 52807.093 23/06/05,00:30:19,11,10,1, 11.9,1,1, 8.236, 10520.028, 357.250, 52807.123 23/06/05,00:30:19,12,10,1, 11.9,1,1, 8.236, 10520.019, 357.250, 52807.086 23/06/05,00:30:19,13,10,1, 11.9,1,1, 8.236, 10520.050, 357.274, 52807.099 23/06/05,00:30:19,14,10,1, 11.9,1,1, 8.236, 10520.031, 357.248, 52807.110 23/06/05,00:30:19,15,10,1, 11.9,1,1, 8.236, 10520.001, 357.243, 52807.119 23/06/05,00:30:19,16,10,1, 11.9,1,1, 8.236, 10520.034, 357.265, 52807.126 23/06/05,00:30:19,17,10,1, 11.9,1,1, 8.236, 10520.022, 357.243, 52807.116 23/06/05,00:30:19,18,10,1, 11.9,1,1, 8.236, 10520.052, 357.244, 52807.077 23/06/05,00:30:19,19,10,1, 11.9,1,1, 8.236, 10520.027, 357.234, 52807.113 23/06/05,00:30:20,00,11,1, 11.9,1,1, 8.235, 10520.025, 357.234, 52807.113 23/06/05,00:30:20,01,11,1, 11.9,1,1, 8.235, 10520.046, 357.242, 52807.114 23/06/05,00:30:20,02,11,1, 11.9,1,1, 8.235, 10520.018, 357.241, 52807.138 23/06/05,00:30:20,03,11,1, 11.9,1,1, 8.235, 10520.006, 357.240, 52807.072 23/06/05,00:30:20,04,11,1, 11.9,1,1, 8.235, 10520.020, 357.247, 52807.110 23/06/05,00:30:20,05,11,1, 11.9,1,1, 8.235, 10520.009, 357.258, 52807.105 23/06/05,00:30:20,06,11,1, 11.9,1,1, 8.235, 10520.041, 357.267, 52807.110 23/06/05,00:30:20,07,11,1, 11.9,1,1, 8.235, 10520.027, 357.255, 52807.036 23/06/05,00:30:20,08,11,1, 11.9,1,1, 8.235, 10520.009, 357.238, 52807.076 23/06/05,00:30:20,09,11,1, 11.9,1,1, 8.235, 10520.001, 357.241, 52807.095 23/06/05,00:30:20,10,11,1, 11.9,1,1, 8.235, 10520.016, 357.269, 52807.109 23/06/05,00:30:20,11,11,1, 11.9,1,1, 8.235, 10520.031, 357.261, 52807.130 23/06/05,00:30:20,12,11,1, 11.9,1,1, 8.235, 10520.005, 357.270, 52807.132 23/06/05,00:30:20,13,11,1, 11.9,1,1, 8.235, 10519.992, 357.255, 52807.104 23/06/05,00:30:20,14,11,1, 11.9,1,1, 8.235, 10519.999, 357.272, 52807.118 23/06/05,00:30:20,15,11,1, 11.9,1,1, 8.235, 10520.030, 357.268, 52807.161 23/06/05,00:30:20,16,11,1, 11.9,1,1, 8.235, 10520.018, 357.253, 52807.076 23/06/05,00:30:20,17,11,1, 11.9,1,1, 8.235, 10520.017, 357.256, 52807.086 23/06/05,00:30:20,18,11,1, 11.9,1,1, 8.235, 10520.005, 357.267, 52807.102 23/06/05,00:30:20,19,11,1, 11.9,1,1, 8.235, 10519.992, 357.256, 52807.140 23/06/05,00:30:21,00,11,1, 11.9,1,1, 8.233, 10519.992, 357.256, 52807.140 23/06/05,00:30:21,01,11,1, 11.9,1,1, 8.233, 10520.014, 357.280, 52807.193 23/06/05,00:30:21,02,11,1, 11.9,1,1, 8.233, 10519.996, 357.257, 52807.142 23/06/05,00:30:21,03,11,1, 11.9,1,1, 8.233, 10520.000, 357.242, 52807.124 23/06/05,00:30:21,04,11,1, 11.9,1,1, 8.233, 10519.995, 357.288, 52807.121 23/06/05,00:30:21,05,11,1, 11.9,1,1, 8.233, 10520.005, 357.275, 52807.128 23/06/05,00:30:21,06,11,1, 11.9,1,1, 8.233, 10520.016, 357.264, 52807.133 23/06/05,00:30:21,07,11,1, 11.9,1,1, 8.233, 10520.017, 357.249, 52807.128 23/06/05,00:30:21,08,11,1, 11.9,1,1, 8.233, 10520.010, 357.249, 52807.150 23/06/05,00:30:21,09,11,1, 11.9,1,1, 8.233, 10519.996, 357.286, 52807.146 23/06/05,00:30:21,10,11,1, 11.9,1,1, 8.233, 10520.020, 357.282, 52807.136 23/06/05,00:30:21,11,11,1, 11.9,1,1, 8.233, 10520.013, 357.211, 52807.118 23/06/05,00:30:21,12,11,1, 11.9,1,1, 8.233, 10519.993, 357.265, 52807.139 23/06/05,00:30:21,13,11,1, 11.9,1,1, 8.233, 10520.003, 357.265, 52807.134 23/06/05,00:30:21,14,11,1, 11.9,1,1, 8.233, 10520.020, 357.252, 52807.135 23/06/05,00:30:21,15,11,1, 11.9,1,1, 8.233, 10520.006, 357.276, 52807.138 23/06/05,00:30:21,16,11,1, 11.9,1,1, 8.233, 10520.001, 357.279, 52807.110 23/06/05,00:30:21,17,11,1, 11.9,1,1, 8.233, 10520.007, 357.268, 52807.125 23/06/05,00:30:21,18,11,1, 11.9,1,1, 8.233, 10519.998, 357.278, 52807.176 23/06/05,00:30:21,19,11,1, 11.9,1,1, 8.233, 10519.970, 357.279, 52807.132 23/06/05,00:30:22,00,10,1, 11.8,1,1, 8.234, 10519.967, 357.279, 52807.132 23/06/05,00:30:22,01,10,1, 11.8,1,1, 8.234, 10519.973, 357.271, 52807.121 23/06/05,00:30:22,02,10,1, 11.8,1,1, 8.234, 10519.997, 357.311, 52807.114 23/06/05,00:30:22,03,10,1, 11.8,1,1, 8.234, 10519.986, 357.260, 52807.125 23/06/05,00:30:22,04,10,1, 11.8,1,1, 8.234, 10519.987, 357.259, 52807.135 23/06/05,00:30:22,05,10,1, 11.8,1,1, 8.234, 10519.985, 357.265, 52807.144 23/06/05,00:30:22,06,10,1, 11.8,1,1, 8.234, 10519.990, 357.261, 52807.134 23/06/05,00:30:22,07,10,1, 11.8,1,1, 8.234, 10519.956, 357.258, 52807.149 23/06/05,00:30:22,08,10,1, 11.8,1,1, 8.234, 10519.976, 357.241, 52807.114 23/06/05,00:30:22,09,10,1, 11.8,1,1, 8.234, 10519.959, 357.272, 52807.147 23/06/05,00:30:22,10,10,1, 11.8,1,1, 8.234, 10519.967, 357.270, 52807.146 23/06/05,00:30:22,11,10,1, 11.8,1,1, 8.234, 10519.971, 357.284, 52807.119 23/06/05,00:30:22,12,10,1, 11.8,1,1, 8.234, 10519.987, 357.268, 52807.114 23/06/05,00:30:22,13,10,1, 11.8,1,1, 8.234, 10519.979, 357.293, 52807.145 23/06/05,00:30:22,14,10,1, 11.8,1,1, 8.234, 10519.961, 357.267, 52807.124 23/06/05,00:30:22,15,10,1, 11.8,1,1, 8.234, 10519.950, 357.271, 52807.138 23/06/05,00:30:22,16,10,1, 11.8,1,1, 8.234, 10519.973, 357.304, 52807.141 23/06/05,00:30:22,17,10,1, 11.8,1,1, 8.234, 10519.961, 357.273, 52807.183 23/06/05,00:30:22,18,10,1, 11.8,1,1, 8.234, 10519.980, 357.291, 52807.166 23/06/05,00:30:22,19,10,1, 11.8,1,1, 8.234, 10519.949, 357.320, 52807.155 23/06/05,00:30:23,00,11,1, 11.9,1,1, 8.232, 10519.942, 357.320, 52807.155 23/06/05,00:30:23,01,11,1, 11.9,1,1, 8.232, 10519.946, 357.282, 52807.080 23/06/05,00:30:23,02,11,1, 11.9,1,1, 8.232, 10519.958, 357.298, 52807.160 23/06/05,00:30:23,03,11,1, 11.9,1,1, 8.232, 10519.943, 357.299, 52807.177 23/06/05,00:30:23,04,11,1, 11.9,1,1, 8.232, 10519.967, 357.286, 52807.138 23/06/05,00:30:23,05,11,1, 11.9,1,1, 8.232, 10519.958, 357.279, 52807.158 23/06/05,00:30:23,06,11,1, 11.9,1,1, 8.232, 10519.944, 357.296, 52807.168 23/06/05,00:30:23,07,11,1, 11.9,1,1, 8.232, 10519.966, 357.290, 52807.169 23/06/05,00:30:23,08,11,1, 11.9,1,1, 8.232, 10519.966, 357.303, 52807.182 23/06/05,00:30:23,09,11,1, 11.9,1,1, 8.232, 10519.964, 357.334, 52807.131 23/06/05,00:30:23,10,11,1, 11.9,1,1, 8.232, 10519.968, 357.325, 52807.149 23/06/05,00:30:23,11,11,1, 11.9,1,1, 8.232, 10519.942, 357.292, 52807.146 23/06/05,00:30:23,12,11,1, 11.9,1,1, 8.232, 10519.923, 357.321, 52807.139 23/06/05,00:30:23,13,11,1, 11.9,1,1, 8.232, 10519.942, 357.283, 52807.132 23/06/05,00:30:23,14,11,1, 11.9,1,1, 8.232, 10519.933, 357.296, 52807.076 23/06/05,00:30:23,15,11,1, 11.9,1,1, 8.232, 10519.927, 357.317, 52807.138 23/06/05,00:30:23,16,11,1, 11.9,1,1, 8.232, 10519.951, 357.299, 52807.168 23/06/05,00:30:23,17,11,1, 11.9,1,1, 8.232, 10519.932, 357.338, 52807.145 23/06/05,00:30:23,18,11,1, 11.9,1,1, 8.232, 10519.927, 357.309, 52807.164 23/06/05,00:30:23,19,11,1, 11.9,1,1, 8.232, 10519.945, 357.314, 52807.179 23/06/05,00:30:24,00,11,1, 11.9,1,1, 8.237, 10519.942, 357.314, 52807.179 23/06/05,00:30:24,01,11,1, 11.9,1,1, 8.237, 10519.927, 357.306, 52807.176 23/06/05,00:30:24,02,11,1, 11.9,1,1, 8.237, 10519.932, 357.314, 52807.187 23/06/05,00:30:24,03,11,1, 11.9,1,1, 8.237, 10519.914, 357.320, 52807.195 23/06/05,00:30:24,04,11,1, 11.9,1,1, 8.237, 10519.946, 357.305, 52807.224 23/06/05,00:30:24,05,11,1, 11.9,1,1, 8.237, 10519.900, 357.316, 52807.254 23/06/05,00:30:24,06,11,1, 11.9,1,1, 8.237, 10519.949, 357.323, 52807.121 23/06/05,00:30:24,07,11,1, 11.9,1,1, 8.237, 10519.934, 357.300, 52807.166 23/06/05,00:30:24,08,11,1, 11.9,1,1, 8.237, 10519.930, 357.299, 52807.241 23/06/05,00:30:24,09,11,1, 11.9,1,1, 8.237, 10519.935, 357.323, 52807.177 23/06/05,00:30:24,10,11,1, 11.9,1,1, 8.237, 10519.932, 357.317, 52807.206 23/06/05,00:30:24,11,11,1, 11.9,1,1, 8.237, 10519.938, 357.297, 52807.178 23/06/05,00:30:24,12,11,1, 11.9,1,1, 8.237, 10519.941, 357.310, 52807.202 23/06/05,00:30:24,13,11,1, 11.9,1,1, 8.237, 10519.917, 357.325, 52807.124 23/06/05,00:30:24,14,11,1, 11.9,1,1, 8.237, 10519.913, 357.324, 52807.189 23/06/05,00:30:24,15,11,1, 11.9,1,1, 8.237, 10519.924, 357.315, 52807.179 23/06/05,00:30:24,16,11,1, 11.9,1,1, 8.237, 10519.907, 357.318, 52807.173 23/06/05,00:30:24,17,11,1, 11.9,1,1, 8.237, 10519.908, 357.316, 52807.164 23/06/05,00:30:24,18,11,1, 11.9,1,1, 8.237, 10519.910, 357.325, 52807.226 23/06/05,00:30:24,19,11,1, 11.9,1,1, 8.237, 10519.941, 357.338, 52807.227 23/06/05,00:30:25,00,11,1, 11.9,1,1, 8.236, 10519.934, 357.338, 52807.227 23/06/05,00:30:25,01,11,1, 11.9,1,1, 8.236, 10519.930, 357.331, 52807.186 23/06/05,00:30:25,02,11,1, 11.9,1,1, 8.236, 10519.890, 357.321, 52807.334 23/06/05,00:30:25,03,11,1, 11.9,1,1, 8.236, 10519.911, 357.306, 52807.160 23/06/05,00:30:25,04,11,1, 11.9,1,1, 8.236, 10519.947, 357.316, 52807.200 23/06/05,00:30:25,05,11,1, 11.9,1,1, 8.236, 10519.929, 357.325, 52807.141 23/06/05,00:30:25,06,11,1, 11.9,1,1, 8.236, 10519.924, 357.315, 52807.153 23/06/05,00:30:25,07,11,1, 11.9,1,1, 8.236, 10519.901, 357.314, 52807.169 23/06/05,00:30:25,08,11,1, 11.9,1,1, 8.236, 10519.906, 357.317, 52807.149 23/06/05,00:30:25,09,11,1, 11.9,1,1, 8.236, 10519.889, 357.317, 52807.174 23/06/05,00:30:25,10,11,1, 11.9,1,1, 8.236, 10519.913, 357.329, 52807.170 23/06/05,00:30:25,11,11,1, 11.9,1,1, 8.236, 10519.894, 357.340, 52807.178 23/06/05,00:30:25,12,11,1, 11.9,1,1, 8.236, 10519.918, 357.335, 52807.185 23/06/05,00:30:25,13,11,1, 11.9,1,1, 8.236, 10519.882, 357.340, 52807.186 23/06/05,00:30:25,14,11,1, 11.9,1,1, 8.236, 10519.887, 357.331, 52807.196 23/06/05,00:30:25,15,11,1, 11.9,1,1, 8.236, 10519.871, 357.347, 52807.173 23/06/05,00:30:25,16,11,1, 11.9,1,1, 8.236, 10519.889, 357.320, 52807.178 23/06/05,00:30:25,17,11,1, 11.9,1,1, 8.236, 10519.896, 357.332, 52807.201 23/06/05,00:30:25,18,11,1, 11.9,1,1, 8.236, 10519.881, 357.327, 52807.204 23/06/05,00:30:25,19,11,1, 11.9,1,1, 8.236, 10519.909, 357.322, 52807.177 23/06/05,00:30:26,00,11,1, 11.9,1,1, 8.237, 10519.909, 357.322, 52807.177 23/06/05,00:30:26,01,11,1, 11.9,1,1, 8.237, 10519.885, 357.333, 52807.146 23/06/05,00:30:26,02,11,1, 11.9,1,1, 8.237, 10519.883, 357.322, 52807.196 23/06/05,00:30:26,03,11,1, 11.9,1,1, 8.237, 10519.893, 357.348, 52807.199 23/06/05,00:30:26,04,11,1, 11.9,1,1, 8.237, 10519.885, 357.331, 52807.240 23/06/05,00:30:26,05,11,1, 11.9,1,1, 8.237, 10519.880, 357.352, 52807.217 23/06/05,00:30:26,06,11,1, 11.9,1,1, 8.237, 10519.882, 357.315, 52807.196 23/06/05,00:30:26,07,11,1, 11.9,1,1, 8.237, 10519.900, 357.335, 52807.207 23/06/05,00:30:26,08,11,1, 11.9,1,1, 8.237, 10519.899, 357.328, 52807.245 23/06/05,00:30:26,09,11,1, 11.9,1,1, 8.237, 10519.876, 357.353, 52807.285 23/06/05,00:30:26,10,11,1, 11.9,1,1, 8.237, 10519.889, 357.365, 52807.222 23/06/05,00:30:26,11,11,1, 11.9,1,1, 8.237, 10519.877, 357.335, 52807.211 23/06/05,00:30:26,12,11,1, 11.9,1,1, 8.237, 10519.864, 357.328, 52807.188 23/06/05,00:30:26,13,11,1, 11.9,1,1, 8.237, 10519.865, 357.338, 52807.193 23/06/05,00:30:26,14,11,1, 11.9,1,1, 8.237, 10519.854, 357.336, 52807.230 23/06/05,00:30:26,15,11,1, 11.9,1,1, 8.237, 10519.871, 357.358, 52807.195 23/06/05,00:30:26,16,11,1, 11.9,1,1, 8.237, 10519.864, 357.363, 52807.206 23/06/05,00:30:26,17,11,1, 11.9,1,1, 8.237, 10519.845, 357.349, 52807.200 23/06/05,00:30:26,18,11,1, 11.9,1,1, 8.237, 10519.864, 357.335, 52807.204 23/06/05,00:30:26,19,11,1, 11.9,1,1, 8.237, 10519.844, 357.341, 52807.251 23/06/05,00:30:27,00,10,1, 11.9,1,1, 8.235, 10519.842, 357.341, 52807.251 23/06/05,00:30:27,01,10,1, 11.9,1,1, 8.235, 10519.869, 357.326, 52807.200 23/06/05,00:30:27,02,10,1, 11.9,1,1, 8.235, 10519.872, 357.316, 52807.189 23/06/05,00:30:27,03,10,1, 11.9,1,1, 8.235, 10519.853, 357.360, 52807.220 23/06/05,00:30:27,04,10,1, 11.9,1,1, 8.235, 10519.861, 357.346, 52807.245 23/06/05,00:30:27,05,10,1, 11.9,1,1, 8.235, 10519.851, 357.350, 52807.240 23/06/05,00:30:27,06,10,1, 11.9,1,1, 8.235, 10519.855, 357.365, 52807.206 23/06/05,00:30:27,07,10,1, 11.9,1,1, 8.235, 10519.875, 357.347, 52807.217 23/06/05,00:30:27,08,10,1, 11.9,1,1, 8.235, 10519.869, 357.334, 52807.213 23/06/05,00:30:27,09,10,1, 11.9,1,1, 8.235, 10519.880, 357.343, 52807.253 23/06/05,00:30:27,10,10,1, 11.9,1,1, 8.235, 10519.839, 357.375, 52807.253 23/06/05,00:30:27,11,10,1, 11.9,1,1, 8.235, 10519.864, 357.351, 52807.246 23/06/05,00:30:27,12,10,1, 11.9,1,1, 8.235, 10519.886, 357.343, 52807.252 23/06/05,00:30:27,13,10,1, 11.9,1,1, 8.235, 10519.853, 357.367, 52807.216 23/06/05,00:30:27,14,10,1, 11.9,1,1, 8.235, 10519.851, 357.362, 52807.249 23/06/05,00:30:27,15,10,1, 11.9,1,1, 8.235, 10519.873, 357.383, 52807.232 23/06/05,00:30:27,16,10,1, 11.9,1,1, 8.235, 10519.842, 357.370, 52807.310 23/06/05,00:30:27,17,10,1, 11.9,1,1, 8.235, 10519.891, 357.356, 52807.192 23/06/05,00:30:27,18,10,1, 11.9,1,1, 8.235, 10519.861, 357.363, 52807.241 23/06/05,00:30:27,19,10,1, 11.9,1,1, 8.235, 10519.857, 357.371, 52807.240 23/06/05,00:30:28,00,10,1, 11.9,1,1, 8.235, 10519.850, 357.371, 52807.240 23/06/05,00:30:28,01,10,1, 11.9,1,1, 8.235, 10519.882, 357.393, 52807.281 23/06/05,00:30:28,02,10,1, 11.9,1,1, 8.235, 10519.851, 357.366, 52807.270 23/06/05,00:30:28,03,10,1, 11.9,1,1, 8.235, 10519.854, 357.372, 52807.248 23/06/05,00:30:28,04,10,1, 11.9,1,1, 8.235, 10519.852, 357.388, 52807.295 23/06/05,00:30:28,05,10,1, 11.9,1,1, 8.235, 10519.878, 357.356, 52807.236 23/06/05,00:30:28,06,10,1, 11.9,1,1, 8.235, 10519.844, 357.392, 52807.454 23/06/05,00:30:28,07,10,1, 11.9,1,1, 8.235, 10519.868, 357.362, 52807.274 23/06/05,00:30:28,08,10,1, 11.9,1,1, 8.235, 10519.898, 357.354, 52807.218 23/06/05,00:30:28,09,10,1, 11.9,1,1, 8.235, 10519.859, 357.356, 52807.270 23/06/05,00:30:28,10,10,1, 11.9,1,1, 8.235, 10519.853, 357.390, 52807.240 23/06/05,00:30:28,11,10,1, 11.9,1,1, 8.235, 10519.848, 357.375, 52807.279 23/06/05,00:30:28,12,10,1, 11.9,1,1, 8.235, 10519.867, 357.386, 52807.259 23/06/05,00:30:28,13,10,1, 11.9,1,1, 8.235, 10519.850, 357.370, 52807.237 23/06/05,00:30:28,14,10,1, 11.9,1,1, 8.235, 10519.844, 357.387, 52807.241 23/06/05,00:30:28,15,10,1, 11.9,1,1, 8.235, 10519.861, 357.376, 52807.284 23/06/05,00:30:28,16,10,1, 11.9,1,1, 8.235, 10519.826, 357.387, 52807.194 23/06/05,00:30:28,17,10,1, 11.9,1,1, 8.235, 10519.842, 357.384, 52807.264 23/06/05,00:30:28,18,10,1, 11.9,1,1, 8.235, 10519.826, 357.396, 52807.259 23/06/05,00:30:28,19,10,1, 11.9,1,1, 8.235, 10519.892, 357.374, 52807.246 23/06/05,00:30:29,00,11,1, 11.8,1,1, 8.234, 10519.892, 357.374, 52807.246 23/06/05,00:30:29,01,11,1, 11.8,1,1, 8.234, 10519.838, 357.389, 52807.236 23/06/05,00:30:29,02,11,1, 11.8,1,1, 8.234, 10519.868, 357.383, 52807.254 23/06/05,00:30:29,03,11,1, 11.8,1,1, 8.234, 10519.847, 357.386, 52807.240 23/06/05,00:30:29,04,11,1, 11.8,1,1, 8.234, 10519.836, 357.375, 52807.254 23/06/05,00:30:29,05,11,1, 11.8,1,1, 8.234, 10519.860, 357.406, 52807.250 23/06/05,00:30:29,06,11,1, 11.8,1,1, 8.234, 10519.826, 357.388, 52807.237 23/06/05,00:30:29,07,11,1, 11.8,1,1, 8.234, 10519.838, 357.408, 52807.261 23/06/05,00:30:29,08,11,1, 11.8,1,1, 8.234, 10519.849, 357.421, 52807.276 23/06/05,00:30:29,09,11,1, 11.8,1,1, 8.234, 10519.846, 357.398, 52807.254 23/06/05,00:30:29,10,11,1, 11.8,1,1, 8.234, 10519.856, 357.403, 52807.267 23/06/05,00:30:29,11,11,1, 11.8,1,1, 8.234, 10519.842, 357.385, 52807.256 23/06/05,00:30:29,12,11,1, 11.8,1,1, 8.234, 10519.829, 357.399, 52807.246 23/06/05,00:30:29,13,11,1, 11.8,1,1, 8.234, 10519.834, 357.365, 52807.244 23/06/05,00:30:29,14,11,1, 11.8,1,1, 8.234, 10519.851, 357.410, 52807.255 23/06/05,00:30:29,15,11,1, 11.8,1,1, 8.234, 10519.825, 357.427, 52807.241 23/06/05,00:30:29,16,11,1, 11.8,1,1, 8.234, 10519.846, 357.404, 52807.252 23/06/05,00:30:29,17,11,1, 11.8,1,1, 8.234, 10519.825, 357.392, 52807.285 23/06/05,00:30:29,18,11,1, 11.8,1,1, 8.234, 10519.819, 357.418, 52807.279 23/06/05,00:30:29,19,11,1, 11.8,1,1, 8.234, 10519.827, 357.421, 52807.268 23/06/05,00:30:30,00,11,1, 11.9,1,1, 8.233, 10519.825, 357.421, 52807.268 23/06/05,00:30:30,01,11,1, 11.9,1,1, 8.233, 10519.824, 357.399, 52807.281 23/06/05,00:30:30,02,11,1, 11.9,1,1, 8.233, 10519.845, 357.413, 52807.253 23/06/05,00:30:30,03,11,1, 11.9,1,1, 8.233, 10519.865, 357.402, 52807.268 23/06/05,00:30:30,04,11,1, 11.9,1,1, 8.233, 10519.838, 357.388, 52807.274 23/06/05,00:30:30,05,11,1, 11.9,1,1, 8.233, 10519.848, 357.419, 52807.257 23/06/05,00:30:30,06,11,1, 11.9,1,1, 8.233, 10519.828, 357.381, 52807.262 23/06/05,00:30:30,07,11,1, 11.9,1,1, 8.233, 10519.827, 357.399, 52807.224 23/06/05,00:30:30,08,11,1, 11.9,1,1, 8.233, 10519.828, 357.399, 52807.226 23/06/05,00:30:30,09,11,1, 11.9,1,1, 8.233, 10519.801, 357.415, 52807.239 23/06/05,00:30:30,10,11,1, 11.9,1,1, 8.233, 10519.811, 357.417, 52807.238 23/06/05,00:30:30,11,11,1, 11.9,1,1, 8.233, 10519.809, 357.406, 52807.236 23/06/05,00:30:30,12,11,1, 11.9,1,1, 8.233, 10519.828, 357.402, 52807.278 23/06/05,00:30:30,13,11,1, 11.9,1,1, 8.233, 10519.802, 357.399, 52807.263 23/06/05,00:30:30,14,11,1, 11.9,1,1, 8.233, 10519.806, 357.405, 52807.250 23/06/05,00:30:30,15,11,1, 11.9,1,1, 8.233, 10519.814, 357.397, 52807.227 23/06/05,00:30:30,16,11,1, 11.9,1,1, 8.233, 10519.835, 357.416, 52807.265 23/06/05,00:30:30,17,11,1, 11.9,1,1, 8.233, 10519.809, 357.398, 52807.283 23/06/05,00:30:30,18,11,1, 11.9,1,1, 8.233, 10519.795, 357.430, 52807.251 23/06/05,00:30:30,19,11,1, 11.9,1,1, 8.233, 10519.823, 357.423, 52807.226 23/06/05,00:30:31,00,11,1, 11.9,1,1, 8.232, 10519.817, 357.423, 52807.226 23/06/05,00:30:31,01,11,1, 11.9,1,1, 8.232, 10519.805, 357.426, 52807.260 23/06/05,00:30:31,02,11,1, 11.9,1,1, 8.232, 10519.808, 357.430, 52807.273 23/06/05,00:30:31,03,11,1, 11.9,1,1, 8.232, 10519.818, 357.409, 52807.275 23/06/05,00:30:31,04,11,1, 11.9,1,1, 8.232, 10519.800, 357.404, 52807.269 23/06/05,00:30:31,05,11,1, 11.9,1,1, 8.232, 10519.822, 357.395, 52807.260 23/06/05,00:30:31,06,11,1, 11.9,1,1, 8.232, 10519.809, 357.418, 52807.235 23/06/05,00:30:31,07,11,1, 11.9,1,1, 8.232, 10519.809, 357.414, 52807.269 23/06/05,00:30:31,08,11,1, 11.9,1,1, 8.232, 10519.801, 357.427, 52807.261 23/06/05,00:30:31,09,11,1, 11.9,1,1, 8.232, 10519.800, 357.432, 52807.261 23/06/05,00:30:31,10,11,1, 11.9,1,1, 8.232, 10519.816, 357.420, 52807.279 23/06/05,00:30:31,11,11,1, 11.9,1,1, 8.232, 10519.827, 357.414, 52807.256 23/06/05,00:30:31,12,11,1, 11.9,1,1, 8.232, 10519.782, 357.401, 52807.281 23/06/05,00:30:31,13,11,1, 11.9,1,1, 8.232, 10519.794, 357.398, 52807.277 23/06/05,00:30:31,14,11,1, 11.9,1,1, 8.232, 10519.809, 357.417, 52807.277 23/06/05,00:30:31,15,11,1, 11.9,1,1, 8.232, 10519.782, 357.412, 52807.255 23/06/05,00:30:31,16,11,1, 11.9,1,1, 8.232, 10519.781, 357.413, 52807.228 23/06/05,00:30:31,17,11,1, 11.9,1,1, 8.232, 10519.806, 357.436, 52807.206 23/06/05,00:30:31,18,11,1, 11.9,1,1, 8.232, 10519.793, 357.411, 52807.251 23/06/05,00:30:31,19,11,1, 11.9,1,1, 8.232, 10519.789, 357.433, 52807.267 23/06/05,00:30:32,00,10,1, 11.9,1,1, 8.234, 10519.783, 357.433, 52807.267 23/06/05,00:30:32,01,10,1, 11.9,1,1, 8.234, 10519.797, 357.437, 52807.295 23/06/05,00:30:32,02,10,1, 11.9,1,1, 8.234, 10519.801, 357.409, 52807.259 23/06/05,00:30:32,03,10,1, 11.9,1,1, 8.234, 10519.792, 357.417, 52807.271 23/06/05,00:30:32,04,10,1, 11.9,1,1, 8.234, 10519.787, 357.434, 52807.285 23/06/05,00:30:32,05,10,1, 11.9,1,1, 8.234, 10519.785, 357.413, 52807.280 23/06/05,00:30:32,06,10,1, 11.9,1,1, 8.234, 10519.773, 357.430, 52807.304 23/06/05,00:30:32,07,10,1, 11.9,1,1, 8.234, 10519.778, 357.440, 52807.330 23/06/05,00:30:32,08,10,1, 11.9,1,1, 8.234, 10519.770, 357.432, 52807.246 23/06/05,00:30:32,09,10,1, 11.9,1,1, 8.234, 10519.776, 357.429, 52807.309 23/06/05,00:30:32,10,10,1, 11.9,1,1, 8.234, 10519.767, 357.450, 52807.311 23/06/05,00:30:32,11,10,1, 11.9,1,1, 8.234, 10519.771, 357.467, 52807.299 23/06/05,00:30:32,12,10,1, 11.9,1,1, 8.234, 10519.771, 357.451, 52807.321 23/06/05,00:30:32,13,10,1, 11.9,1,1, 8.234, 10519.782, 357.451, 52807.358 23/06/05,00:30:32,14,10,1, 11.9,1,1, 8.234, 10519.736, 357.443, 52807.312 23/06/05,00:30:32,15,10,1, 11.9,1,1, 8.234, 10519.750, 357.439, 52807.308 23/06/05,00:30:32,16,10,1, 11.9,1,1, 8.234, 10519.746, 357.421, 52807.306 23/06/05,00:30:32,17,10,1, 11.9,1,1, 8.234, 10519.746, 357.403, 52807.300 23/06/05,00:30:32,18,10,1, 11.9,1,1, 8.234, 10519.725, 357.425, 52807.293 23/06/05,00:30:32,19,10,1, 11.9,1,1, 8.234, 10519.770, 357.422, 52807.296 23/06/05,00:30:33,00,10,1, 11.9,1,1, 8.231, 10519.767, 357.422, 52807.296 23/06/05,00:30:33,01,10,1, 11.9,1,1, 8.231, 10519.751, 357.437, 52807.313 23/06/05,00:30:33,02,10,1, 11.9,1,1, 8.231, 10519.750, 357.432, 52807.291 23/06/05,00:30:33,03,10,1, 11.9,1,1, 8.231, 10519.748, 357.443, 52807.335 23/06/05,00:30:33,04,10,1, 11.9,1,1, 8.231, 10519.735, 357.427, 52807.326 23/06/05,00:30:33,05,10,1, 11.9,1,1, 8.231, 10519.751, 357.446, 52807.317 23/06/05,00:30:33,06,10,1, 11.9,1,1, 8.231, 10519.736, 357.427, 52807.288 23/06/05,00:30:33,07,10,1, 11.9,1,1, 8.231, 10519.749, 357.434, 52807.315 23/06/05,00:30:33,08,10,1, 11.9,1,1, 8.231, 10519.721, 357.440, 52807.316 23/06/05,00:30:33,09,10,1, 11.9,1,1, 8.231, 10519.742, 357.445, 52807.382 23/06/05,00:30:33,10,10,1, 11.9,1,1, 8.231, 10519.723, 357.437, 52807.321 23/06/05,00:30:33,11,10,1, 11.9,1,1, 8.231, 10519.737, 357.449, 52807.357 23/06/05,00:30:33,12,10,1, 11.9,1,1, 8.231, 10519.719, 357.455, 52807.335 23/06/05,00:30:33,13,10,1, 11.9,1,1, 8.231, 10519.747, 357.443, 52807.092 23/06/05,00:30:33,14,10,1, 11.9,1,1, 8.231, 10519.732, 357.473, 52807.273 23/06/05,00:30:33,15,10,1, 11.9,1,1, 8.231, 10519.718, 357.460, 52807.324 23/06/05,00:30:33,16,10,1, 11.9,1,1, 8.231, 10519.714, 357.463, 52807.345 23/06/05,00:30:33,17,10,1, 11.9,1,1, 8.231, 10519.745, 357.459, 52807.323 23/06/05,00:30:33,18,10,1, 11.9,1,1, 8.231, 10519.727, 357.446, 52807.322 23/06/05,00:30:33,19,10,1, 11.9,1,1, 8.231, 10519.728, 357.466, 52807.334 23/06/05,00:30:34,00,11,1, 11.9,1,1, 8.235, 10519.725, 357.466, 52807.334 23/06/05,00:30:34,01,11,1, 11.9,1,1, 8.235, 10519.738, 357.451, 52807.341 23/06/05,00:30:34,02,11,1, 11.9,1,1, 8.235, 10519.741, 357.424, 52807.341 23/06/05,00:30:34,03,11,1, 11.9,1,1, 8.235, 10519.725, 357.462, 52807.368 23/06/05,00:30:34,04,11,1, 11.9,1,1, 8.235, 10519.710, 357.441, 52807.314 23/06/05,00:30:34,05,11,1, 11.9,1,1, 8.235, 10519.717, 357.439, 52807.327 23/06/05,00:30:34,06,11,1, 11.9,1,1, 8.235, 10519.735, 357.457, 52807.307 23/06/05,00:30:34,07,11,1, 11.9,1,1, 8.235, 10519.696, 357.445, 52807.334 23/06/05,00:30:34,08,11,1, 11.9,1,1, 8.235, 10519.736, 357.453, 52807.331 23/06/05,00:30:34,09,11,1, 11.9,1,1, 8.235, 10519.718, 357.480, 52807.352 23/06/05,00:30:34,10,11,1, 11.9,1,1, 8.235, 10519.703, 357.451, 52807.347 23/06/05,00:30:34,11,11,1, 11.9,1,1, 8.235, 10519.721, 357.473, 52807.349 23/06/05,00:30:34,12,11,1, 11.9,1,1, 8.235, 10519.719, 357.432, 52807.321 23/06/05,00:30:34,13,11,1, 11.9,1,1, 8.235, 10519.721, 357.478, 52807.371 23/06/05,00:30:34,14,11,1, 11.9,1,1, 8.235, 10519.700, 357.467, 52807.335 23/06/05,00:30:34,15,11,1, 11.9,1,1, 8.235, 10519.728, 357.447, 52807.363 23/06/05,00:30:34,16,11,1, 11.9,1,1, 8.235, 10519.720, 357.460, 52807.365 23/06/05,00:30:34,17,11,1, 11.9,1,1, 8.235, 10519.710, 357.462, 52807.363 23/06/05,00:30:34,18,11,1, 11.9,1,1, 8.235, 10519.720, 357.462, 52807.356 23/06/05,00:30:34,19,11,1, 11.9,1,1, 8.235, 10519.687, 357.475, 52807.349 23/06/05,00:30:35,00,10,1, 11.9,1,1, 8.235, 10519.683, 357.475, 52807.349 23/06/05,00:30:35,01,10,1, 11.9,1,1, 8.235, 10519.719, 357.434, 52807.347 23/06/05,00:30:35,02,10,1, 11.9,1,1, 8.235, 10519.716, 357.467, 52807.383 23/06/05,00:30:35,03,10,1, 11.9,1,1, 8.235, 10519.729, 357.446, 52807.389 23/06/05,00:30:35,04,10,1, 11.9,1,1, 8.235, 10519.714, 357.469, 52807.339 23/06/05,00:30:35,05,10,1, 11.9,1,1, 8.235, 10519.721, 357.466, 52807.367 23/06/05,00:30:35,06,10,1, 11.9,1,1, 8.235, 10519.713, 357.465, 52807.387 23/06/05,00:30:35,07,10,1, 11.9,1,1, 8.235, 10519.653, 357.467, 52807.307 23/06/05,00:30:35,08,10,1, 11.9,1,1, 8.235, 10519.761, 357.466, 52807.436 23/06/05,00:30:35,09,10,1, 11.9,1,1, 8.235, 10519.743, 357.457, 52807.344 23/06/05,00:30:35,10,10,1, 11.9,1,1, 8.235, 10519.723, 357.464, 52807.351 23/06/05,00:30:35,11,10,1, 11.9,1,1, 8.235, 10519.710, 357.464, 52807.412 23/06/05,00:30:35,12,10,1, 11.9,1,1, 8.235, 10519.706, 357.480, 52807.368 23/06/05,00:30:35,13,10,1, 11.9,1,1, 8.235, 10519.695, 357.468, 52807.393 23/06/05,00:30:35,14,10,1, 11.9,1,1, 8.235, 10519.710, 357.477, 52807.376 23/06/05,00:30:35,15,10,1, 11.9,1,1, 8.235, 10519.688, 357.478, 52807.390 23/06/05,00:30:35,16,10,1, 11.9,1,1, 8.235, 10519.718, 357.469, 52807.398 23/06/05,00:30:35,17,10,1, 11.9,1,1, 8.235, 10519.707, 357.464, 52807.377 23/06/05,00:30:35,18,10,1, 11.9,1,1, 8.235, 10519.692, 357.499, 52807.376 23/06/05,00:30:35,19,10,1, 11.9,1,1, 8.235, 10519.695, 357.473, 52807.359 23/06/05,00:30:36,00,10,1, 11.8,1,1, 8.233, 10519.692, 357.473, 52807.359 23/06/05,00:30:36,01,10,1, 11.8,1,1, 8.233, 10519.697, 357.467, 52807.347 23/06/05,00:30:36,02,10,1, 11.8,1,1, 8.233, 10519.694, 357.478, 52807.363 23/06/05,00:30:36,03,10,1, 11.8,1,1, 8.233, 10519.706, 357.484, 52807.375 23/06/05,00:30:36,04,10,1, 11.8,1,1, 8.233, 10519.692, 357.464, 52807.366 23/06/05,00:30:36,05,10,1, 11.8,1,1, 8.233, 10519.694, 357.465, 52807.207 23/06/05,00:30:36,06,10,1, 11.8,1,1, 8.233, 10519.678, 357.477, 52807.327 23/06/05,00:30:36,07,10,1, 11.8,1,1, 8.233, 10519.664, 357.479, 52807.379 23/06/05,00:30:36,08,10,1, 11.8,1,1, 8.233, 10519.665, 357.505, 52807.374 23/06/05,00:30:36,09,10,1, 11.8,1,1, 8.233, 10519.707, 357.504, 52807.383 23/06/05,00:30:36,10,10,1, 11.8,1,1, 8.233, 10519.708, 357.493, 52807.354 23/06/05,00:30:36,11,10,1, 11.8,1,1, 8.233, 10519.707, 357.495, 52807.387 23/06/05,00:30:36,12,10,1, 11.8,1,1, 8.233, 10519.676, 357.523, 52807.394 23/06/05,00:30:36,13,10,1, 11.8,1,1, 8.233, 10519.696, 357.501, 52807.384 23/06/05,00:30:36,14,10,1, 11.8,1,1, 8.233, 10519.695, 357.485, 52807.356 23/06/05,00:30:36,15,10,1, 11.8,1,1, 8.233, 10519.701, 357.497, 52807.380 23/06/05,00:30:36,16,10,1, 11.8,1,1, 8.233, 10519.702, 357.498, 52807.357 23/06/05,00:30:36,17,10,1, 11.8,1,1, 8.233, 10519.696, 357.484, 52807.378 23/06/05,00:30:36,18,10,1, 11.8,1,1, 8.233, 10519.701, 357.491, 52807.392 23/06/05,00:30:36,19,10,1, 11.8,1,1, 8.233, 10519.692, 357.494, 52807.363 23/06/05,00:30:37,00,11,1, 11.9,1,1, 8.233, 10519.692, 357.494, 52807.363 23/06/05,00:30:37,01,11,1, 11.9,1,1, 8.233, 10519.670, 357.491, 52807.389 23/06/05,00:30:37,02,11,1, 11.9,1,1, 8.233, 10519.664, 357.513, 52807.378 23/06/05,00:30:37,03,11,1, 11.9,1,1, 8.233, 10519.653, 357.508, 52807.362 23/06/05,00:30:37,04,11,1, 11.9,1,1, 8.233, 10519.670, 357.512, 52807.403 23/06/05,00:30:37,05,11,1, 11.9,1,1, 8.233, 10519.663, 357.478, 52807.335 23/06/05,00:30:37,06,11,1, 11.9,1,1, 8.233, 10519.684, 357.501, 52807.422 23/06/05,00:30:37,07,11,1, 11.9,1,1, 8.233, 10519.663, 357.495, 52807.358 23/06/05,00:30:37,08,11,1, 11.9,1,1, 8.233, 10519.653, 357.487, 52807.386 23/06/05,00:30:37,09,11,1, 11.9,1,1, 8.233, 10519.684, 357.497, 52807.391 23/06/05,00:30:37,10,11,1, 11.9,1,1, 8.233, 10519.684, 357.524, 52807.395 23/06/05,00:30:37,11,11,1, 11.9,1,1, 8.233, 10519.687, 357.527, 52807.399 23/06/05,00:30:37,12,11,1, 11.9,1,1, 8.233, 10519.697, 357.490, 52807.274 23/06/05,00:30:37,13,11,1, 11.9,1,1, 8.233, 10519.657, 357.512, 52807.328 23/06/05,00:30:37,14,11,1, 11.9,1,1, 8.233, 10519.717, 357.518, 52807.425 23/06/05,00:30:37,15,11,1, 11.9,1,1, 8.233, 10519.678, 357.504, 52807.390 23/06/05,00:30:37,16,11,1, 11.9,1,1, 8.233, 10519.687, 357.514, 52807.393 23/06/05,00:30:37,17,11,1, 11.9,1,1, 8.233, 10519.693, 357.515, 52807.424 23/06/05,00:30:37,18,11,1, 11.9,1,1, 8.233, 10519.662, 357.515, 52807.368 23/06/05,00:30:37,19,11,1, 11.9,1,1, 8.233, 10519.651, 357.502, 52807.407 23/06/05,00:30:38,00,11,1, 11.9,1,1, 8.231, 10519.650, 357.502, 52807.407 23/06/05,00:30:38,01,11,1, 11.9,1,1, 8.231, 10519.651, 357.523, 52807.412 23/06/05,00:30:38,02,11,1, 11.9,1,1, 8.231, 10519.673, 357.514, 52807.381 23/06/05,00:30:38,03,11,1, 11.9,1,1, 8.231, 10519.671, 357.512, 52807.428 23/06/05,00:30:38,04,11,1, 11.9,1,1, 8.231, 10519.677, 357.516, 52807.383 23/06/05,00:30:38,05,11,1, 11.9,1,1, 8.231, 10519.676, 357.507, 52807.399 23/06/05,00:30:38,06,11,1, 11.9,1,1, 8.231, 10519.667, 357.506, 52807.366 23/06/05,00:30:38,07,11,1, 11.9,1,1, 8.231, 10519.659, 357.495, 52807.406 23/06/05,00:30:38,08,11,1, 11.9,1,1, 8.231, 10519.652, 357.519, 52807.383 23/06/05,00:30:38,09,11,1, 11.9,1,1, 8.231, 10519.669, 357.513, 52807.417 23/06/05,00:30:38,10,11,1, 11.9,1,1, 8.231, 10519.658, 357.523, 52807.423 23/06/05,00:30:38,11,11,1, 11.9,1,1, 8.231, 10519.671, 357.518, 52807.404 23/06/05,00:30:38,12,11,1, 11.9,1,1, 8.231, 10519.699, 357.526, 52807.377 23/06/05,00:30:38,13,11,1, 11.9,1,1, 8.231, 10519.659, 357.521, 52807.411 23/06/05,00:30:38,14,11,1, 11.9,1,1, 8.231, 10519.685, 357.528, 52807.455 23/06/05,00:30:38,15,11,1, 11.9,1,1, 8.231, 10519.684, 357.487, 52807.439 23/06/05,00:30:38,16,11,1, 11.9,1,1, 8.231, 10519.661, 357.521, 52807.435 23/06/05,00:30:38,17,11,1, 11.9,1,1, 8.231, 10519.667, 357.521, 52807.401 23/06/05,00:30:38,18,11,1, 11.9,1,1, 8.231, 10519.652, 357.518, 52807.429 23/06/05,00:30:38,19,11,1, 11.9,1,1, 8.231, 10519.653, 357.520, 52807.434 23/06/05,00:30:39,00,10,1, 11.8,1,1, 8.236, 10519.650, 357.520, 52807.434 23/06/05,00:30:39,01,10,1, 11.8,1,1, 8.236, 10519.663, 357.522, 52807.434 23/06/05,00:30:39,02,10,1, 11.8,1,1, 8.236, 10519.666, 357.504, 52807.434 23/06/05,00:30:39,03,10,1, 11.8,1,1, 8.236, 10519.653, 357.523, 52807.431 23/06/05,00:30:39,04,10,1, 11.8,1,1, 8.236, 10519.641, 357.533, 52807.402 23/06/05,00:30:39,05,10,1, 11.8,1,1, 8.236, 10519.655, 357.535, 52807.415 23/06/05,00:30:39,06,10,1, 11.8,1,1, 8.236, 10519.652, 357.544, 52807.424 23/06/05,00:30:39,07,10,1, 11.8,1,1, 8.236, 10519.654, 357.529, 52807.401 23/06/05,00:30:39,08,10,1, 11.8,1,1, 8.236, 10519.644, 357.551, 52807.423 23/06/05,00:30:39,09,10,1, 11.8,1,1, 8.236, 10519.638, 357.546, 52807.448 23/06/05,00:30:39,10,10,1, 11.8,1,1, 8.236, 10519.670, 357.531, 52807.421 23/06/05,00:30:39,11,10,1, 11.8,1,1, 8.236, 10519.654, 357.533, 52807.424 23/06/05,00:30:39,12,10,1, 11.8,1,1, 8.236, 10519.640, 357.570, 52807.417 23/06/05,00:30:39,13,10,1, 11.8,1,1, 8.236, 10519.659, 357.573, 52807.445 23/06/05,00:30:39,14,10,1, 11.8,1,1, 8.236, 10519.640, 357.547, 52807.468 23/06/05,00:30:39,15,10,1, 11.8,1,1, 8.236, 10519.679, 357.550, 52807.426 23/06/05,00:30:39,16,10,1, 11.8,1,1, 8.236, 10519.660, 357.539, 52807.436 23/06/05,00:30:39,17,10,1, 11.8,1,1, 8.236, 10519.647, 357.544, 52807.491 23/06/05,00:30:39,18,10,1, 11.8,1,1, 8.236, 10519.653, 357.572, 52807.450 23/06/05,00:30:39,19,10,1, 11.8,1,1, 8.236, 10519.652, 357.552, 52807.460 23/06/05,00:30:40,00,10,1, 11.9,1,1, 8.234, 10519.650, 357.552, 52807.460 23/06/05,00:30:40,01,10,1, 11.9,1,1, 8.234, 10519.647, 357.581, 52807.419 23/06/05,00:30:40,02,10,1, 11.9,1,1, 8.234, 10519.657, 357.550, 52807.431 23/06/05,00:30:40,03,10,1, 11.9,1,1, 8.234, 10519.638, 357.563, 52807.454 23/06/05,00:30:40,04,10,1, 11.9,1,1, 8.234, 10519.640, 357.562, 52807.435 23/06/05,00:30:40,05,10,1, 11.9,1,1, 8.234, 10519.655, 357.566, 52807.450 23/06/05,00:30:40,06,10,1, 11.9,1,1, 8.234, 10519.646, 357.574, 52807.454 23/06/05,00:30:40,07,10,1, 11.9,1,1, 8.234, 10519.661, 357.588, 52807.486 23/06/05,00:30:40,08,10,1, 11.9,1,1, 8.234, 10519.667, 357.573, 52807.458 23/06/05,00:30:40,09,10,1, 11.9,1,1, 8.234, 10519.647, 357.577, 52807.483 23/06/05,00:30:40,10,10,1, 11.9,1,1, 8.234, 10519.642, 357.560, 52807.447 23/06/05,00:30:40,11,10,1, 11.9,1,1, 8.234, 10519.662, 357.558, 52807.507 23/06/05,00:30:40,12,10,1, 11.9,1,1, 8.234, 10519.655, 357.554, 52807.456 23/06/05,00:30:40,13,10,1, 11.9,1,1, 8.234, 10519.649, 357.582, 52807.469 23/06/05,00:30:40,14,10,1, 11.9,1,1, 8.234, 10519.655, 357.568, 52807.498 23/06/05,00:30:40,15,10,1, 11.9,1,1, 8.234, 10519.649, 357.575, 52807.489 23/06/05,00:30:40,16,10,1, 11.9,1,1, 8.234, 10519.639, 357.589, 52807.459 23/06/05,00:30:40,17,10,1, 11.9,1,1, 8.234, 10519.656, 357.560, 52807.463 23/06/05,00:30:40,18,10,1, 11.9,1,1, 8.234, 10519.660, 357.583, 52807.492 23/06/05,00:30:40,19,10,1, 11.9,1,1, 8.234, 10519.656, 357.573, 52807.479 23/06/05,00:30:41,00,10,1, 12.0,1,1, 8.232, 10519.650, 357.573, 52807.479 23/06/05,00:30:41,01,10,1, 12.0,1,1, 8.232, 10519.654, 357.594, 52807.468 23/06/05,00:30:41,02,10,1, 12.0,1,1, 8.232, 10519.654, 357.603, 52807.469 23/06/05,00:30:41,03,10,1, 12.0,1,1, 8.232, 10519.649, 357.568, 52807.469 23/06/05,00:30:41,04,10,1, 12.0,1,1, 8.232, 10519.651, 357.588, 52807.468 23/06/05,00:30:41,05,10,1, 12.0,1,1, 8.232, 10519.657, 357.578, 52807.456 23/06/05,00:30:41,06,10,1, 12.0,1,1, 8.232, 10519.656, 357.587, 52807.468 23/06/05,00:30:41,07,10,1, 12.0,1,1, 8.232, 10519.664, 357.594, 52807.449 23/06/05,00:30:41,08,10,1, 12.0,1,1, 8.232, 10519.638, 357.585, 52807.504 23/06/05,00:30:41,09,10,1, 12.0,1,1, 8.232, 10519.645, 357.582, 52807.476 23/06/05,00:30:41,10,10,1, 12.0,1,1, 8.232, 10519.657, 357.581, 52807.506 23/06/05,00:30:41,11,10,1, 12.0,1,1, 8.232, 10519.643, 357.612, 52807.494 23/06/05,00:30:41,12,10,1, 12.0,1,1, 8.232, 10519.640, 357.600, 52807.480 23/06/05,00:30:41,13,10,1, 12.0,1,1, 8.232, 10519.654, 357.589, 52807.507 23/06/05,00:30:41,14,10,1, 12.0,1,1, 8.232, 10519.672, 357.606, 52807.518 23/06/05,00:30:41,15,10,1, 12.0,1,1, 8.232, 10519.651, 357.594, 52807.512 23/06/05,00:30:41,16,10,1, 12.0,1,1, 8.232, 10519.669, 357.620, 52807.496 23/06/05,00:30:41,17,10,1, 12.0,1,1, 8.232, 10519.633, 357.603, 52807.523 23/06/05,00:30:41,18,10,1, 12.0,1,1, 8.232, 10519.652, 357.598, 52807.483 23/06/05,00:30:41,19,10,1, 12.0,1,1, 8.232, 10519.641, 357.618, 52807.490 23/06/05,00:30:42,00,11,1, 11.9,1,1, 8.232, 10519.633, 357.618, 52807.490 23/06/05,00:30:42,01,11,1, 11.9,1,1, 8.232, 10519.622, 357.587, 52807.489 23/06/05,00:30:42,02,11,1, 11.9,1,1, 8.232, 10519.627, 357.604, 52807.444 23/06/05,00:30:42,03,11,1, 11.9,1,1, 8.232, 10519.639, 357.610, 52807.502 23/06/05,00:30:42,04,11,1, 11.9,1,1, 8.232, 10519.644, 357.603, 52807.463 23/06/05,00:30:42,05,11,1, 11.9,1,1, 8.232, 10519.649, 357.605, 52807.489 23/06/05,00:30:42,06,11,1, 11.9,1,1, 8.232, 10519.633, 357.620, 52807.505 23/06/05,00:30:42,07,11,1, 11.9,1,1, 8.232, 10519.647, 357.602, 52807.501 23/06/05,00:30:42,08,11,1, 11.9,1,1, 8.232, 10519.640, 357.599, 52807.471 23/06/05,00:30:42,09,11,1, 11.9,1,1, 8.232, 10519.613, 357.605, 52807.457 23/06/05,00:30:42,10,11,1, 11.9,1,1, 8.232, 10519.624, 357.586, 52807.477 23/06/05,00:30:42,11,11,1, 11.9,1,1, 8.232, 10519.637, 357.591, 52807.475 23/06/05,00:30:42,12,11,1, 11.9,1,1, 8.232, 10519.638, 357.620, 52807.464 23/06/05,00:30:42,13,11,1, 11.9,1,1, 8.232, 10519.631, 357.598, 52807.533 23/06/05,00:30:42,14,11,1, 11.9,1,1, 8.232, 10519.654, 357.613, 52807.518 23/06/05,00:30:42,15,11,1, 11.9,1,1, 8.232, 10519.638, 357.604, 52807.499 23/06/05,00:30:42,16,11,1, 11.9,1,1, 8.232, 10519.638, 357.607, 52807.503 23/06/05,00:30:42,17,11,1, 11.9,1,1, 8.232, 10519.631, 357.601, 52807.494 23/06/05,00:30:42,18,11,1, 11.9,1,1, 8.232, 10519.659, 357.635, 52807.509 23/06/05,00:30:42,19,11,1, 11.9,1,1, 8.232, 10519.638, 357.600, 52807.538 23/06/05,00:30:43,00,10,1, 11.9,1,1, 8.234, 10519.633, 357.600, 52807.538 23/06/05,00:30:43,01,10,1, 11.9,1,1, 8.234, 10519.621, 357.634, 52807.499 23/06/05,00:30:43,02,10,1, 11.9,1,1, 8.234, 10519.615, 357.624, 52807.540 23/06/05,00:30:43,03,10,1, 11.9,1,1, 8.234, 10519.617, 357.594, 52807.535 23/06/05,00:30:43,04,10,1, 11.9,1,1, 8.234, 10519.643, 357.600, 52807.554 23/06/05,00:30:43,05,10,1, 11.9,1,1, 8.234, 10519.609, 357.627, 52807.673 23/06/05,00:30:43,06,10,1, 11.9,1,1, 8.234, 10519.644, 357.596, 52807.561 23/06/05,00:30:43,07,10,1, 11.9,1,1, 8.234, 10519.616, 357.611, 52807.524 23/06/05,00:30:43,08,10,1, 11.9,1,1, 8.234, 10519.631, 357.620, 52807.514 23/06/05,00:30:43,09,10,1, 11.9,1,1, 8.234, 10519.617, 357.623, 52807.516 23/06/05,00:30:43,10,10,1, 11.9,1,1, 8.234, 10519.628, 357.603, 52807.552 23/06/05,00:30:43,11,10,1, 11.9,1,1, 8.234, 10519.626, 357.597, 52807.539 23/06/05,00:30:43,12,10,1, 11.9,1,1, 8.234, 10519.635, 357.609, 52807.539 23/06/05,00:30:43,13,10,1, 11.9,1,1, 8.234, 10519.634, 357.605, 52807.505 23/06/05,00:30:43,14,10,1, 11.9,1,1, 8.234, 10519.627, 357.606, 52807.517 23/06/05,00:30:43,15,10,1, 11.9,1,1, 8.234, 10519.630, 357.603, 52807.549 23/06/05,00:30:43,16,10,1, 11.9,1,1, 8.234, 10519.629, 357.628, 52807.532 23/06/05,00:30:43,17,10,1, 11.9,1,1, 8.234, 10519.628, 357.618, 52807.509 23/06/05,00:30:43,18,10,1, 11.9,1,1, 8.234, 10519.632, 357.606, 52807.515 23/06/05,00:30:43,19,10,1, 11.9,1,1, 8.234, 10519.638, 357.633, 52807.484 23/06/05,00:30:44,00,09,1, 11.9,1,1, 8.230, 10519.633, 357.633, 52807.484 23/06/05,00:30:44,01,09,1, 11.9,1,1, 8.230, 10519.621, 357.629, 52807.516 23/06/05,00:30:44,02,09,1, 11.9,1,1, 8.230, 10519.599, 357.622, 52807.492 23/06/05,00:30:44,03,09,1, 11.9,1,1, 8.230, 10519.599, 357.620, 52807.482 23/06/05,00:30:44,04,09,1, 11.9,1,1, 8.230, 10519.625, 357.602, 52807.543 23/06/05,00:30:44,05,09,1, 11.9,1,1, 8.230, 10519.632, 357.613, 52807.481 23/06/05,00:30:44,06,09,1, 11.9,1,1, 8.230, 10519.604, 357.623, 52807.464 23/06/05,00:30:44,07,09,1, 11.9,1,1, 8.230, 10519.605, 357.628, 52807.545 23/06/05,00:30:44,08,09,1, 11.9,1,1, 8.230, 10519.610, 357.618, 52807.466 23/06/05,00:30:44,09,09,1, 11.9,1,1, 8.230, 10519.622, 357.626, 52807.551 23/06/05,00:30:44,10,09,1, 11.9,1,1, 8.230, 10519.611, 357.613, 52807.497 23/06/05,00:30:44,11,09,1, 11.9,1,1, 8.230, 10519.599, 357.646, 52807.518 23/06/05,00:30:44,12,09,1, 11.9,1,1, 8.230, 10519.615, 357.604, 52807.516 23/06/05,00:30:44,13,09,1, 11.9,1,1, 8.230, 10519.611, 357.631, 52807.541 23/06/05,00:30:44,14,09,1, 11.9,1,1, 8.230, 10519.614, 357.596, 52807.573 23/06/05,00:30:44,15,09,1, 11.9,1,1, 8.230, 10519.595, 357.616, 52807.513 23/06/05,00:30:44,16,09,1, 11.9,1,1, 8.230, 10519.586, 357.620, 52807.499 23/06/05,00:30:44,17,09,1, 11.9,1,1, 8.230, 10519.621, 357.626, 52807.521 23/06/05,00:30:44,18,09,1, 11.9,1,1, 8.230, 10519.608, 357.621, 52807.545 23/06/05,00:30:44,19,09,1, 11.9,1,1, 8.230, 10519.602, 357.612, 52807.549 23/06/05,00:30:45,00,08,1, 11.9,1,1, 8.234, 10519.600, 357.612, 52807.549 23/06/05,00:30:45,01,08,1, 11.9,1,1, 8.234, 10519.610, 357.618, 52807.507 23/06/05,00:30:45,02,08,1, 11.9,1,1, 8.234, 10519.590, 357.630, 52807.491 23/06/05,00:30:45,03,08,1, 11.9,1,1, 8.234, 10519.617, 357.611, 52807.473 23/06/05,00:30:45,04,08,1, 11.9,1,1, 8.234, 10519.607, 357.624, 52807.504 23/06/05,00:30:45,05,08,1, 11.9,1,1, 8.234, 10519.614, 357.619, 52807.519 23/06/05,00:30:45,06,08,1, 11.9,1,1, 8.234, 10519.616, 357.633, 52807.532 23/06/05,00:30:45,07,08,1, 11.9,1,1, 8.234, 10519.594, 357.618, 52807.483 23/06/05,00:30:45,08,08,1, 11.9,1,1, 8.234, 10519.575, 357.650, 52807.496 23/06/05,00:30:45,09,08,1, 11.9,1,1, 8.234, 10519.576, 357.647, 52807.490 23/06/05,00:30:45,10,08,1, 11.9,1,1, 8.234, 10519.582, 357.599, 52807.493 23/06/05,00:30:45,11,08,1, 11.9,1,1, 8.234, 10519.599, 357.630, 52807.506 23/06/05,00:30:45,12,08,1, 11.9,1,1, 8.234, 10519.591, 357.624, 52807.524 23/06/05,00:30:45,13,08,1, 11.9,1,1, 8.234, 10519.589, 357.640, 52807.518 23/06/05,00:30:45,14,08,1, 11.9,1,1, 8.234, 10519.626, 357.635, 52807.545 23/06/05,00:30:45,15,08,1, 11.9,1,1, 8.234, 10519.575, 357.627, 52807.567 23/06/05,00:30:45,16,08,1, 11.9,1,1, 8.234, 10519.583, 357.623, 52807.499 23/06/05,00:30:45,17,08,1, 11.9,1,1, 8.234, 10519.606, 357.654, 52807.511 23/06/05,00:30:45,18,08,1, 11.9,1,1, 8.234, 10519.595, 357.631, 52807.539 23/06/05,00:30:45,19,08,1, 11.9,1,1, 8.234, 10519.604, 357.620, 52807.572 23/06/05,00:30:46,00,08,1, 11.9,1,1, 8.233, 10519.600, 357.620, 52807.572 23/06/05,00:30:46,01,08,1, 11.9,1,1, 8.233, 10519.584, 357.623, 52807.542 23/06/05,00:30:46,02,08,1, 11.9,1,1, 8.233, 10519.573, 357.650, 52807.538 23/06/05,00:30:46,03,08,1, 11.9,1,1, 8.233, 10519.605, 357.620, 52807.574 23/06/05,00:30:46,04,08,1, 11.9,1,1, 8.233, 10519.574, 357.610, 52807.519 23/06/05,00:30:46,05,08,1, 11.9,1,1, 8.233, 10519.585, 357.641, 52807.536 23/06/05,00:30:46,06,08,1, 11.9,1,1, 8.233, 10519.602, 357.641, 52807.527 23/06/05,00:30:46,07,08,1, 11.9,1,1, 8.233, 10519.598, 357.634, 52807.594 23/06/05,00:30:46,08,08,1, 11.9,1,1, 8.233, 10519.586, 357.613, 52807.552 23/06/05,00:30:46,09,08,1, 11.9,1,1, 8.233, 10519.564, 357.632, 52807.531 23/06/05,00:30:46,10,08,1, 11.9,1,1, 8.233, 10519.572, 357.631, 52807.511 23/06/05,00:30:46,11,08,1, 11.9,1,1, 8.233, 10519.574, 357.637, 52807.529 23/06/05,00:30:46,12,08,1, 11.9,1,1, 8.233, 10519.581, 357.645, 52807.518 23/06/05,00:30:46,13,08,1, 11.9,1,1, 8.233, 10519.586, 357.610, 52807.569 23/06/05,00:30:46,14,08,1, 11.9,1,1, 8.233, 10519.565, 357.615, 52807.606 23/06/05,00:30:46,15,08,1, 11.9,1,1, 8.233, 10519.587, 357.621, 52807.525 23/06/05,00:30:46,16,08,1, 11.9,1,1, 8.233, 10519.558, 357.609, 52807.569 23/06/05,00:30:46,17,08,1, 11.9,1,1, 8.233, 10519.584, 357.628, 52807.571 23/06/05,00:30:46,18,08,1, 11.9,1,1, 8.233, 10519.588, 357.616, 52807.562 23/06/05,00:30:46,19,08,1, 11.9,1,1, 8.233, 10519.567, 357.621, 52807.549 23/06/05,00:30:47,00,09,1, 11.9,1,1, 8.232, 10519.567, 357.621, 52807.549 23/06/05,00:30:47,01,09,1, 11.9,1,1, 8.232, 10519.566, 357.639, 52807.576 23/06/05,00:30:47,02,09,1, 11.9,1,1, 8.232, 10519.568, 357.614, 52807.545 23/06/05,00:30:47,03,09,1, 11.9,1,1, 8.232, 10519.561, 357.641, 52807.563 23/06/05,00:30:47,04,09,1, 11.9,1,1, 8.232, 10519.572, 357.634, 52807.521 23/06/05,00:30:47,05,09,1, 11.9,1,1, 8.232, 10519.596, 357.637, 52807.570 23/06/05,00:30:47,06,09,1, 11.9,1,1, 8.232, 10519.579, 357.640, 52807.596 23/06/05,00:30:47,07,09,1, 11.9,1,1, 8.232, 10519.579, 357.641, 52807.584 23/06/05,00:30:47,08,09,1, 11.9,1,1, 8.232, 10519.555, 357.635, 52807.571 23/06/05,00:30:47,09,09,1, 11.9,1,1, 8.232, 10519.564, 357.637, 52807.561 23/06/05,00:30:47,10,09,1, 11.9,1,1, 8.232, 10519.587, 357.653, 52807.556 23/06/05,00:30:47,11,09,1, 11.9,1,1, 8.232, 10519.561, 357.647, 52807.591 23/06/05,00:30:47,12,09,1, 11.9,1,1, 8.232, 10519.568, 357.632, 52807.574 23/06/05,00:30:47,13,09,1, 11.9,1,1, 8.232, 10519.551, 357.644, 52807.572 23/06/05,00:30:47,14,09,1, 11.9,1,1, 8.232, 10519.550, 357.652, 52807.550 23/06/05,00:30:47,15,09,1, 11.9,1,1, 8.232, 10519.563, 357.647, 52807.551 23/06/05,00:30:47,16,09,1, 11.9,1,1, 8.232, 10519.563, 357.620, 52807.527 23/06/05,00:30:47,17,09,1, 11.9,1,1, 8.232, 10519.572, 357.638, 52807.544 23/06/05,00:30:47,18,09,1, 11.9,1,1, 8.232, 10519.546, 357.649, 52807.583 23/06/05,00:30:47,19,09,1, 11.9,1,1, 8.232, 10519.558, 357.642, 52807.559 23/06/05,00:30:48,00,09,1, 11.9,1,1, 8.231, 10519.550, 357.642, 52807.559 23/06/05,00:30:48,01,09,1, 11.9,1,1, 8.231, 10519.586, 357.637, 52807.568 23/06/05,00:30:48,02,09,1, 11.9,1,1, 8.231, 10519.558, 357.657, 52807.576 23/06/05,00:30:48,03,09,1, 11.9,1,1, 8.231, 10519.556, 357.618, 52807.563 23/06/05,00:30:48,04,09,1, 11.9,1,1, 8.231, 10519.555, 357.640, 52807.579 23/06/05,00:30:48,05,09,1, 11.9,1,1, 8.231, 10519.568, 357.658, 52807.553 23/06/05,00:30:48,06,09,1, 11.9,1,1, 8.231, 10519.563, 357.649, 52807.583 23/06/05,00:30:48,07,09,1, 11.9,1,1, 8.231, 10519.556, 357.642, 52807.583 23/06/05,00:30:48,08,09,1, 11.9,1,1, 8.231, 10519.574, 357.623, 52807.593 23/06/05,00:30:48,09,09,1, 11.9,1,1, 8.231, 10519.581, 357.644, 52807.554 23/06/05,00:30:48,10,09,1, 11.9,1,1, 8.231, 10519.540, 357.652, 52807.582 23/06/05,00:30:48,11,09,1, 11.9,1,1, 8.231, 10519.537, 357.644, 52807.579 23/06/05,00:30:48,12,09,1, 11.9,1,1, 8.231, 10519.579, 357.652, 52807.560 23/06/05,00:30:48,13,09,1, 11.9,1,1, 8.231, 10519.549, 357.633, 52807.566 23/06/05,00:30:48,14,09,1, 11.9,1,1, 8.231, 10519.578, 357.645, 52807.599 23/06/05,00:30:48,15,09,1, 11.9,1,1, 8.231, 10519.583, 357.639, 52807.574 23/06/05,00:30:48,16,09,1, 11.9,1,1, 8.231, 10519.576, 357.647, 52807.620 23/06/05,00:30:48,17,09,1, 11.9,1,1, 8.231, 10519.583, 357.646, 52807.589 23/06/05,00:30:48,18,09,1, 11.9,1,1, 8.231, 10519.572, 357.652, 52807.596 23/06/05,00:30:48,19,09,1, 11.9,1,1, 8.231, 10519.534, 357.643, 52807.612 23/06/05,00:30:49,00,10,1, 11.9,1,1, 8.234, 10519.533, 357.643, 52807.612 23/06/05,00:30:49,01,10,1, 11.9,1,1, 8.234, 10519.567, 357.643, 52807.574 23/06/05,00:30:49,02,10,1, 11.9,1,1, 8.234, 10519.558, 357.633, 52807.631 23/06/05,00:30:49,03,10,1, 11.9,1,1, 8.234, 10519.560, 357.626, 52807.606 23/06/05,00:30:49,04,10,1, 11.9,1,1, 8.234, 10519.577, 357.636, 52807.618 23/06/05,00:30:49,05,10,1, 11.9,1,1, 8.234, 10519.552, 357.622, 52807.616 23/06/05,00:30:49,06,10,1, 11.9,1,1, 8.234, 10519.569, 357.622, 52807.579 23/06/05,00:30:49,07,10,1, 11.9,1,1, 8.234, 10519.556, 357.639, 52807.602 23/06/05,00:30:49,08,10,1, 11.9,1,1, 8.234, 10519.565, 357.619, 52807.608 23/06/05,00:30:49,09,10,1, 11.9,1,1, 8.234, 10519.556, 357.650, 52807.602 23/06/05,00:30:49,10,10,1, 11.9,1,1, 8.234, 10519.549, 357.624, 52807.615 23/06/05,00:30:49,11,10,1, 11.9,1,1, 8.234, 10519.567, 357.643, 52807.459 23/06/05,00:30:49,12,10,1, 11.9,1,1, 8.234, 10519.570, 357.627, 52807.588 23/06/05,00:30:49,13,10,1, 11.9,1,1, 8.234, 10519.576, 357.631, 52807.568 23/06/05,00:30:49,14,10,1, 11.9,1,1, 8.234, 10519.540, 357.632, 52807.587 23/06/05,00:30:49,15,10,1, 11.9,1,1, 8.234, 10519.543, 357.629, 52807.616 23/06/05,00:30:49,16,10,1, 11.9,1,1, 8.234, 10519.570, 357.645, 52807.567 23/06/05,00:30:49,17,10,1, 11.9,1,1, 8.234, 10519.561, 357.625, 52807.584 23/06/05,00:30:49,18,10,1, 11.9,1,1, 8.234, 10519.533, 357.615, 52807.592 23/06/05,00:30:49,19,10,1, 11.9,1,1, 8.234, 10519.533, 357.619, 52807.611 23/06/05,00:30:50,00,09,1, 11.9,1,1, 8.234, 10519.525, 357.619, 52807.611 23/06/05,00:30:50,01,09,1, 11.9,1,1, 8.234, 10519.551, 357.614, 52807.600 23/06/05,00:30:50,02,09,1, 11.9,1,1, 8.234, 10519.556, 357.648, 52807.599 23/06/05,00:30:50,03,09,1, 11.9,1,1, 8.234, 10519.565, 357.636, 52807.598 23/06/05,00:30:50,04,09,1, 11.9,1,1, 8.234, 10519.563, 357.645, 52807.627 23/06/05,00:30:50,05,09,1, 11.9,1,1, 8.234, 10519.545, 357.635, 52807.589 23/06/05,00:30:50,06,09,1, 11.9,1,1, 8.234, 10519.567, 357.659, 52807.616 23/06/05,00:30:50,07,09,1, 11.9,1,1, 8.234, 10519.534, 357.648, 52807.626 23/06/05,00:30:50,08,09,1, 11.9,1,1, 8.234, 10519.561, 357.643, 52807.597 23/06/05,00:30:50,09,09,1, 11.9,1,1, 8.234, 10519.576, 357.660, 52807.610 23/06/05,00:30:50,10,09,1, 11.9,1,1, 8.234, 10519.558, 357.643, 52807.637 23/06/05,00:30:50,11,09,1, 11.9,1,1, 8.234, 10519.571, 357.656, 52807.632 23/06/05,00:30:50,12,09,1, 11.9,1,1, 8.234, 10519.543, 357.655, 52807.623 23/06/05,00:30:50,13,09,1, 11.9,1,1, 8.234, 10519.555, 357.660, 52807.615 23/06/05,00:30:50,14,09,1, 11.9,1,1, 8.234, 10519.561, 357.678, 52807.611 23/06/05,00:30:50,15,09,1, 11.9,1,1, 8.234, 10519.540, 357.654, 52807.606 23/06/05,00:30:50,16,09,1, 11.9,1,1, 8.234, 10519.555, 357.662, 52807.611 23/06/05,00:30:50,17,09,1, 11.9,1,1, 8.234, 10519.569, 357.644, 52807.594 23/06/05,00:30:50,18,09,1, 11.9,1,1, 8.234, 10519.568, 357.647, 52807.616 23/06/05,00:30:50,19,09,1, 11.9,1,1, 8.234, 10519.554, 357.646, 52807.632 23/06/05,00:30:51,00,10,1, 11.9,1,1, 8.234, 10519.550, 357.646, 52807.632 23/06/05,00:30:51,01,10,1, 11.9,1,1, 8.234, 10519.563, 357.660, 52807.610 23/06/05,00:30:51,02,10,1, 11.9,1,1, 8.234, 10519.559, 357.664, 52807.630 23/06/05,00:30:51,03,10,1, 11.9,1,1, 8.234, 10519.565, 357.672, 52807.618 23/06/05,00:30:51,04,10,1, 11.9,1,1, 8.234, 10519.548, 357.662, 52807.619 23/06/05,00:30:51,05,10,1, 11.9,1,1, 8.234, 10519.555, 357.654, 52807.607 23/06/05,00:30:51,06,10,1, 11.9,1,1, 8.234, 10519.553, 357.639, 52807.587 23/06/05,00:30:51,07,10,1, 11.9,1,1, 8.234, 10519.533, 357.650, 52807.655 23/06/05,00:30:51,08,10,1, 11.9,1,1, 8.234, 10519.552, 357.655, 52807.621 23/06/05,00:30:51,09,10,1, 11.9,1,1, 8.234, 10519.545, 357.660, 52807.632 23/06/05,00:30:51,10,10,1, 11.9,1,1, 8.234, 10519.555, 357.653, 52807.609 23/06/05,00:30:51,11,10,1, 11.9,1,1, 8.234, 10519.537, 357.667, 52807.628 23/06/05,00:30:51,12,10,1, 11.9,1,1, 8.234, 10519.560, 357.633, 52807.672 23/06/05,00:30:51,13,10,1, 11.9,1,1, 8.234, 10519.559, 357.641, 52807.604 23/06/05,00:30:51,14,10,1, 11.9,1,1, 8.234, 10519.557, 357.646, 52807.641 23/06/05,00:30:51,15,10,1, 11.9,1,1, 8.234, 10519.558, 357.648, 52807.602 23/06/05,00:30:51,16,10,1, 11.9,1,1, 8.234, 10519.550, 357.650, 52807.600 23/06/05,00:30:51,17,10,1, 11.9,1,1, 8.234, 10519.549, 357.682, 52807.623 23/06/05,00:30:51,18,10,1, 11.9,1,1, 8.234, 10519.555, 357.680, 52807.600 23/06/05,00:30:51,19,10,1, 11.9,1,1, 8.234, 10519.558, 357.654, 52807.645 23/06/05,00:30:52,00,10,1, 11.9,1,1, 8.232, 10519.558, 357.654, 52807.645 23/06/05,00:30:52,01,10,1, 11.9,1,1, 8.232, 10519.553, 357.672, 52807.583 23/06/05,00:30:52,02,10,1, 11.9,1,1, 8.232, 10519.564, 357.667, 52807.627 23/06/05,00:30:52,03,10,1, 11.9,1,1, 8.232, 10519.554, 357.666, 52807.640 23/06/05,00:30:52,04,10,1, 11.9,1,1, 8.232, 10519.556, 357.656, 52807.630 23/06/05,00:30:52,05,10,1, 11.9,1,1, 8.232, 10519.576, 357.673, 52807.639 23/06/05,00:30:52,06,10,1, 11.9,1,1, 8.232, 10519.549, 357.671, 52807.647 23/06/05,00:30:52,07,10,1, 11.9,1,1, 8.232, 10519.554, 357.645, 52807.633 23/06/05,00:30:52,08,10,1, 11.9,1,1, 8.232, 10519.555, 357.675, 52807.665 23/06/05,00:30:52,09,10,1, 11.9,1,1, 8.232, 10519.532, 357.671, 52807.641 23/06/05,00:30:52,10,10,1, 11.9,1,1, 8.232, 10519.530, 357.662, 52807.620 23/06/05,00:30:52,11,10,1, 11.9,1,1, 8.232, 10519.547, 357.652, 52807.657 23/06/05,00:30:52,12,10,1, 11.9,1,1, 8.232, 10519.535, 357.680, 52807.644 23/06/05,00:30:52,13,10,1, 11.9,1,1, 8.232, 10519.543, 357.648, 52807.633 23/06/05,00:30:52,14,10,1, 11.9,1,1, 8.232, 10519.563, 357.669, 52807.637 23/06/05,00:30:52,15,10,1, 11.9,1,1, 8.232, 10519.579, 357.684, 52807.651 23/06/05,00:30:52,16,10,1, 11.9,1,1, 8.232, 10519.546, 357.669, 52807.631 23/06/05,00:30:52,17,10,1, 11.9,1,1, 8.232, 10519.547, 357.663, 52807.642 23/06/05,00:30:52,18,10,1, 11.9,1,1, 8.232, 10519.557, 357.662, 52807.658 23/06/05,00:30:52,19,10,1, 11.9,1,1, 8.232, 10519.540, 357.656, 52807.659 23/06/05,00:30:53,00,10,1, 11.9,1,1, 8.231, 10519.533, 357.656, 52807.659 23/06/05,00:30:53,01,10,1, 11.9,1,1, 8.231, 10519.544, 357.675, 52807.690 23/06/05,00:30:53,02,10,1, 11.9,1,1, 8.231, 10519.538, 357.678, 52807.642 23/06/05,00:30:53,03,10,1, 11.9,1,1, 8.231, 10519.533, 357.686, 52807.657 23/06/05,00:30:53,04,10,1, 11.9,1,1, 8.231, 10519.576, 357.679, 52807.627 23/06/05,00:30:53,05,10,1, 11.9,1,1, 8.231, 10519.540, 357.652, 52807.701 23/06/05,00:30:53,06,10,1, 11.9,1,1, 8.231, 10519.557, 357.679, 52807.677 23/06/05,00:30:53,07,10,1, 11.9,1,1, 8.231, 10519.529, 357.692, 52807.667 23/06/05,00:30:53,08,10,1, 11.9,1,1, 8.231, 10519.538, 357.674, 52807.622 23/06/05,00:30:53,09,10,1, 11.9,1,1, 8.231, 10519.557, 357.679, 52807.662 23/06/05,00:30:53,10,10,1, 11.9,1,1, 8.231, 10519.557, 357.689, 52807.615 23/06/05,00:30:53,11,10,1, 11.9,1,1, 8.231, 10519.544, 357.686, 52807.636 23/06/05,00:30:53,12,10,1, 11.9,1,1, 8.231, 10519.558, 357.667, 52807.656 23/06/05,00:30:53,13,10,1, 11.9,1,1, 8.231, 10519.546, 357.678, 52807.649 23/06/05,00:30:53,14,10,1, 11.9,1,1, 8.231, 10519.537, 357.698, 52807.685 23/06/05,00:30:53,15,10,1, 11.9,1,1, 8.231, 10519.560, 357.674, 52807.694 23/06/05,00:30:53,16,10,1, 11.9,1,1, 8.231, 10519.563, 357.669, 52807.650 23/06/05,00:30:53,17,10,1, 11.9,1,1, 8.231, 10519.531, 357.665, 52807.627 23/06/05,00:30:53,18,10,1, 11.9,1,1, 8.231, 10519.545, 357.666, 52807.643 23/06/05,00:30:53,19,10,1, 11.9,1,1, 8.231, 10519.543, 357.669, 52807.691 23/06/05,00:30:54,00,10,1, 11.9,1,1, 8.232, 10519.542, 357.669, 52807.691 23/06/05,00:30:54,01,10,1, 11.9,1,1, 8.232, 10519.537, 357.683, 52807.659 23/06/05,00:30:54,02,10,1, 11.9,1,1, 8.232, 10519.574, 357.670, 52807.653 23/06/05,00:30:54,03,10,1, 11.9,1,1, 8.232, 10519.550, 357.662, 52807.667 23/06/05,00:30:54,04,10,1, 11.9,1,1, 8.232, 10519.537, 357.664, 52807.647 23/06/05,00:30:54,05,10,1, 11.9,1,1, 8.232, 10519.544, 357.658, 52807.666 23/06/05,00:30:54,06,10,1, 11.9,1,1, 8.232, 10519.551, 357.680, 52807.647 23/06/05,00:30:54,07,10,1, 11.9,1,1, 8.232, 10519.561, 357.664, 52807.668 23/06/05,00:30:54,08,10,1, 11.9,1,1, 8.232, 10519.544, 357.682, 52807.655 23/06/05,00:30:54,09,10,1, 11.9,1,1, 8.232, 10519.538, 357.670, 52807.681 23/06/05,00:30:54,10,10,1, 11.9,1,1, 8.232, 10519.529, 357.672, 52807.696 23/06/05,00:30:54,11,10,1, 11.9,1,1, 8.232, 10519.551, 357.686, 52807.691 23/06/05,00:30:54,12,10,1, 11.9,1,1, 8.232, 10519.563, 357.682, 52807.664 23/06/05,00:30:54,13,10,1, 11.9,1,1, 8.232, 10519.551, 357.685, 52807.721 23/06/05,00:30:54,14,10,1, 11.9,1,1, 8.232, 10519.554, 357.670, 52807.673 23/06/05,00:30:54,15,10,1, 11.9,1,1, 8.232, 10519.563, 357.674, 52807.715 23/06/05,00:30:54,16,10,1, 11.9,1,1, 8.232, 10519.552, 357.681, 52807.702 23/06/05,00:30:54,17,10,1, 11.9,1,1, 8.232, 10519.556, 357.655, 52807.668 23/06/05,00:30:54,18,10,1, 11.9,1,1, 8.232, 10519.570, 357.685, 52807.673 23/06/05,00:30:54,19,10,1, 11.9,1,1, 8.232, 10519.559, 357.662, 52807.672 23/06/05,00:30:55,00,11,1, 12.0,1,1, 8.232, 10519.558, 357.662, 52807.672 23/06/05,00:30:55,01,11,1, 12.0,1,1, 8.232, 10519.556, 357.677, 52807.695 23/06/05,00:30:55,02,11,1, 12.0,1,1, 8.232, 10519.568, 357.701, 52807.710 23/06/05,00:30:55,03,11,1, 12.0,1,1, 8.232, 10519.562, 357.694, 52807.715 23/06/05,00:30:55,04,11,1, 12.0,1,1, 8.232, 10519.552, 357.672, 52807.722 23/06/05,00:30:55,05,11,1, 12.0,1,1, 8.232, 10519.556, 357.699, 52807.679 23/06/05,00:30:55,06,11,1, 12.0,1,1, 8.232, 10519.572, 357.682, 52807.668 23/06/05,00:30:55,07,11,1, 12.0,1,1, 8.232, 10519.563, 357.681, 52807.678 23/06/05,00:30:55,08,11,1, 12.0,1,1, 8.232, 10519.551, 357.683, 52807.719 23/06/05,00:30:55,09,11,1, 12.0,1,1, 8.232, 10519.567, 357.671, 52807.717 23/06/05,00:30:55,10,11,1, 12.0,1,1, 8.232, 10519.561, 357.683, 52807.677 23/06/05,00:30:55,11,11,1, 12.0,1,1, 8.232, 10519.562, 357.683, 52807.718 23/06/05,00:30:55,12,11,1, 12.0,1,1, 8.232, 10519.568, 357.707, 52807.634 23/06/05,00:30:55,13,11,1, 12.0,1,1, 8.232, 10519.570, 357.709, 52807.724 23/06/05,00:30:55,14,11,1, 12.0,1,1, 8.232, 10519.565, 357.703, 52807.697 23/06/05,00:30:55,15,11,1, 12.0,1,1, 8.232, 10519.554, 357.685, 52807.739 23/06/05,00:30:55,16,11,1, 12.0,1,1, 8.232, 10519.570, 357.679, 52807.724 23/06/05,00:30:55,17,11,1, 12.0,1,1, 8.232, 10519.549, 357.698, 52807.694 23/06/05,00:30:55,18,11,1, 12.0,1,1, 8.232, 10519.560, 357.683, 52807.737 23/06/05,00:30:55,19,11,1, 12.0,1,1, 8.232, 10519.573, 357.697, 52807.709 23/06/05,00:30:56,00,10,1, 11.9,1,1, 8.234, 10519.567, 357.697, 52807.709 23/06/05,00:30:56,01,10,1, 11.9,1,1, 8.234, 10519.544, 357.701, 52807.687 23/06/05,00:30:56,02,10,1, 11.9,1,1, 8.234, 10519.572, 357.673, 52807.689 23/06/05,00:30:56,03,10,1, 11.9,1,1, 8.234, 10519.551, 357.684, 52807.681 23/06/05,00:30:56,04,10,1, 11.9,1,1, 8.234, 10519.571, 357.680, 52807.667 23/06/05,00:30:56,05,10,1, 11.9,1,1, 8.234, 10519.566, 357.693, 52807.691 23/06/05,00:30:56,06,10,1, 11.9,1,1, 8.234, 10519.556, 357.679, 52807.715 23/06/05,00:30:56,07,10,1, 11.9,1,1, 8.234, 10519.576, 357.704, 52807.712 23/06/05,00:30:56,08,10,1, 11.9,1,1, 8.234, 10519.532, 357.700, 52807.691 23/06/05,00:30:56,09,10,1, 11.9,1,1, 8.234, 10519.550, 357.708, 52807.728 23/06/05,00:30:56,10,10,1, 11.9,1,1, 8.234, 10519.572, 357.692, 52807.711 23/06/05,00:30:56,11,10,1, 11.9,1,1, 8.234, 10519.566, 357.680, 52807.723 23/06/05,00:30:56,12,10,1, 11.9,1,1, 8.234, 10519.535, 357.710, 52807.799 23/06/05,00:30:56,13,10,1, 11.9,1,1, 8.234, 10519.569, 357.686, 52807.702 23/06/05,00:30:56,14,10,1, 11.9,1,1, 8.234, 10519.546, 357.693, 52807.793 23/06/05,00:30:56,15,10,1, 11.9,1,1, 8.234, 10519.595, 357.691, 52807.684 23/06/05,00:30:56,16,10,1, 11.9,1,1, 8.234, 10519.594, 357.687, 52807.750 23/06/05,00:30:56,17,10,1, 11.9,1,1, 8.234, 10519.594, 357.703, 52807.747 23/06/05,00:30:56,18,10,1, 11.9,1,1, 8.234, 10519.586, 357.698, 52807.697 23/06/05,00:30:56,19,10,1, 11.9,1,1, 8.234, 10519.571, 357.693, 52807.683 23/06/05,00:30:57,00,10,1, 11.9,1,1, 8.228, 10519.567, 357.693, 52807.683 23/06/05,00:30:57,01,10,1, 11.9,1,1, 8.228, 10519.577, 357.686, 52807.733 23/06/05,00:30:57,02,10,1, 11.9,1,1, 8.228, 10519.578, 357.705, 52807.780 23/06/05,00:30:57,03,10,1, 11.9,1,1, 8.228, 10519.592, 357.685, 52807.779 23/06/05,00:30:57,04,10,1, 11.9,1,1, 8.228, 10519.594, 357.674, 52807.765 23/06/05,00:30:57,05,10,1, 11.9,1,1, 8.228, 10519.580, 357.676, 52807.759 23/06/05,00:30:57,06,10,1, 11.9,1,1, 8.228, 10519.573, 357.671, 52807.712 23/06/05,00:30:57,07,10,1, 11.9,1,1, 8.228, 10519.571, 357.686, 52807.722 23/06/05,00:30:57,08,10,1, 11.9,1,1, 8.228, 10519.566, 357.672, 52807.672 23/06/05,00:30:57,09,10,1, 11.9,1,1, 8.228, 10519.628, 357.700, 52807.856 23/06/05,00:30:57,10,10,1, 11.9,1,1, 8.228, 10519.556, 357.701, 52807.689 23/06/05,00:30:57,11,10,1, 11.9,1,1, 8.228, 10519.527, 357.707, 52807.745 23/06/05,00:30:57,12,10,1, 11.9,1,1, 8.228, 10519.556, 357.699, 52807.785 23/06/05,00:30:57,13,10,1, 11.9,1,1, 8.228, 10519.584, 357.671, 52807.725 23/06/05,00:30:57,14,10,1, 11.9,1,1, 8.228, 10519.587, 357.671, 52807.732 23/06/05,00:30:57,15,10,1, 11.9,1,1, 8.228, 10519.586, 357.673, 52807.721 23/06/05,00:30:57,16,10,1, 11.9,1,1, 8.228, 10519.566, 357.685, 52807.756 23/06/05,00:30:57,17,10,1, 11.9,1,1, 8.228, 10519.562, 357.661, 52807.732 23/06/05,00:30:57,18,10,1, 11.9,1,1, 8.228, 10519.566, 357.666, 52807.745 23/06/05,00:30:57,19,10,1, 11.9,1,1, 8.228, 10519.579, 357.646, 52807.765 23/06/05,00:30:58,00,10,1, 11.9,1,1, 8.236, 10519.575, 357.646, 52807.765 23/06/05,00:30:58,01,10,1, 11.9,1,1, 8.236, 10519.561, 357.682, 52807.763 23/06/05,00:30:58,02,10,1, 11.9,1,1, 8.236, 10519.587, 357.683, 52807.757 23/06/05,00:30:58,03,10,1, 11.9,1,1, 8.236, 10519.575, 357.675, 52807.758 23/06/05,00:30:58,04,10,1, 11.9,1,1, 8.236, 10519.562, 357.675, 52807.727 23/06/05,00:30:58,05,10,1, 11.9,1,1, 8.236, 10519.586, 357.677, 52807.763 23/06/05,00:30:58,06,10,1, 11.9,1,1, 8.236, 10519.566, 357.686, 52807.792 23/06/05,00:30:58,07,10,1, 11.9,1,1, 8.236, 10519.570, 357.687, 52807.752 23/06/05,00:30:58,08,10,1, 11.9,1,1, 8.236, 10519.585, 357.683, 52807.750 23/06/05,00:30:58,09,10,1, 11.9,1,1, 8.236, 10519.583, 357.663, 52807.774 23/06/05,00:30:58,10,10,1, 11.9,1,1, 8.236, 10519.580, 357.691, 52807.766 23/06/05,00:30:58,11,10,1, 11.9,1,1, 8.236, 10519.571, 357.671, 52807.760 23/06/05,00:30:58,12,10,1, 11.9,1,1, 8.236, 10519.581, 357.679, 52807.762 23/06/05,00:30:58,13,10,1, 11.9,1,1, 8.236, 10519.578, 357.689, 52807.772 23/06/05,00:30:58,14,10,1, 11.9,1,1, 8.236, 10519.583, 357.680, 52807.755 23/06/05,00:30:58,15,10,1, 11.9,1,1, 8.236, 10519.607, 357.709, 52807.780 23/06/05,00:30:58,16,10,1, 11.9,1,1, 8.236, 10519.572, 357.700, 52807.752 23/06/05,00:30:58,17,10,1, 11.9,1,1, 8.236, 10519.581, 357.688, 52807.728 23/06/05,00:30:58,18,10,1, 11.9,1,1, 8.236, 10519.586, 357.711, 52807.797 23/06/05,00:30:58,19,10,1, 11.9,1,1, 8.236, 10519.574, 357.687, 52807.756 23/06/05,00:30:59,00,11,1, 11.9,1,1, 8.231, 10519.567, 357.687, 52807.756 23/06/05,00:30:59,01,11,1, 11.9,1,1, 8.231, 10519.593, 357.683, 52807.780 23/06/05,00:30:59,02,11,1, 11.9,1,1, 8.231, 10519.584, 357.694, 52807.761 23/06/05,00:30:59,03,11,1, 11.9,1,1, 8.231, 10519.589, 357.706, 52807.800 23/06/05,00:30:59,04,11,1, 11.9,1,1, 8.231, 10519.578, 357.706, 52807.763 23/06/05,00:30:59,05,11,1, 11.9,1,1, 8.231, 10519.567, 357.682, 52807.811 23/06/05,00:30:59,06,11,1, 11.9,1,1, 8.231, 10519.578, 357.692, 52807.762 23/06/05,00:30:59,07,11,1, 11.9,1,1, 8.231, 10519.553, 357.675, 52807.824 23/06/05,00:30:59,08,11,1, 11.9,1,1, 8.231, 10519.585, 357.689, 52807.818 23/06/05,00:30:59,09,11,1, 11.9,1,1, 8.231, 10519.546, 357.684, 52807.808 23/06/05,00:30:59,10,11,1, 11.9,1,1, 8.231, 10519.591, 357.658, 52807.767 23/06/05,00:30:59,11,11,1, 11.9,1,1, 8.231, 10519.549, 357.675, 52807.778 23/06/05,00:30:59,12,11,1, 11.9,1,1, 8.231, 10519.575, 357.667, 52807.786 23/06/05,00:30:59,13,11,1, 11.9,1,1, 8.231, 10519.587, 357.692, 52807.816 23/06/05,00:30:59,14,11,1, 11.9,1,1, 8.231, 10519.577, 357.696, 52807.774 23/06/05,00:30:59,15,11,1, 11.9,1,1, 8.231, 10519.567, 357.681, 52807.789 23/06/05,00:30:59,16,11,1, 11.9,1,1, 8.231, 10519.582, 357.688, 52807.775 23/06/05,00:30:59,17,11,1, 11.9,1,1, 8.231, 10519.571, 357.675, 52807.787 23/06/05,00:30:59,18,11,1, 11.9,1,1, 8.231, 10519.593, 357.671, 52807.771 23/06/05,00:30:59,19,11,1, 11.9,1,1, 8.231, 10519.599, 357.687, 52807.795 23/06/05,00:31:00,00,10,1, 11.9,1,1, 8.232, 10519.592, 357.687, 52807.795 23/06/05,00:31:00,01,10,1, 11.9,1,1, 8.232, 10519.577, 357.675, 52807.788 23/06/05,00:31:00,02,10,1, 11.9,1,1, 8.232, 10519.554, 357.676, 52807.781 23/06/05,00:31:00,03,10,1, 11.9,1,1, 8.232, 10519.552, 357.668, 52807.751 23/06/05,00:31:00,04,10,1, 11.9,1,1, 8.232, 10519.561, 357.667, 52807.797 23/06/05,00:31:00,05,10,1, 11.9,1,1, 8.232, 10519.545, 357.658, 52807.736 23/06/05,00:31:00,06,10,1, 11.9,1,1, 8.232, 10519.578, 357.674, 52807.714 23/06/05,00:31:00,07,10,1, 11.9,1,1, 8.232, 10519.550, 357.670, 52807.733 23/06/05,00:31:00,08,10,1, 11.9,1,1, 8.232, 10519.560, 357.660, 52807.783 23/06/05,00:31:00,09,10,1, 11.9,1,1, 8.232, 10519.561, 357.664, 52807.789 23/06/05,00:31:00,10,10,1, 11.9,1,1, 8.232, 10519.559, 357.691, 52807.761 23/06/05,00:31:00,11,10,1, 11.9,1,1, 8.232, 10519.561, 357.682, 52807.788 23/06/05,00:31:00,12,10,1, 11.9,1,1, 8.232, 10519.571, 357.688, 52807.754 23/06/05,00:31:00,13,10,1, 11.9,1,1, 8.232, 10519.538, 357.675, 52807.745 23/06/05,00:31:00,14,10,1, 11.9,1,1, 8.232, 10519.577, 357.687, 52807.743 23/06/05,00:31:00,15,10,1, 11.9,1,1, 8.232, 10519.561, 357.692, 52807.771 23/06/05,00:31:00,16,10,1, 11.9,1,1, 8.232, 10519.575, 357.680, 52807.758 23/06/05,00:31:00,17,10,1, 11.9,1,1, 8.232, 10519.576, 357.690, 52807.802 23/06/05,00:31:00,18,10,1, 11.9,1,1, 8.232, 10519.585, 357.695, 52807.747 23/06/05,00:31:00,19,10,1, 11.9,1,1, 8.232, 10519.573, 357.677, 52807.788 23/06/05,00:31:01,00,11,1, 11.8,1,1, 8.234, 10519.567, 357.677, 52807.788 23/06/05,00:31:01,01,11,1, 11.8,1,1, 8.234, 10519.560, 357.694, 52807.770 23/06/05,00:31:01,02,11,1, 11.8,1,1, 8.234, 10519.571, 357.687, 52807.780 23/06/05,00:31:01,03,11,1, 11.8,1,1, 8.234, 10519.558, 357.699, 52807.767 23/06/05,00:31:01,04,11,1, 11.8,1,1, 8.234, 10519.549, 357.681, 52807.778 23/06/05,00:31:01,05,11,1, 11.8,1,1, 8.234, 10519.541, 357.667, 52807.773 23/06/05,00:31:01,06,11,1, 11.8,1,1, 8.234, 10519.544, 357.674, 52807.797 23/06/05,00:31:01,07,11,1, 11.8,1,1, 8.234, 10519.558, 357.665, 52807.783 23/06/05,00:31:01,08,11,1, 11.8,1,1, 8.234, 10519.554, 357.657, 52807.784 23/06/05,00:31:01,09,11,1, 11.8,1,1, 8.234, 10519.556, 357.673, 52807.754 23/06/05,00:31:01,10,11,1, 11.8,1,1, 8.234, 10519.549, 357.701, 52807.770 23/06/05,00:31:01,11,11,1, 11.8,1,1, 8.234, 10519.557, 357.670, 52807.786 23/06/05,00:31:01,12,11,1, 11.8,1,1, 8.234, 10519.566, 357.705, 52807.780 23/06/05,00:31:01,13,11,1, 11.8,1,1, 8.234, 10519.551, 357.680, 52807.781 23/06/05,00:31:01,14,11,1, 11.8,1,1, 8.234, 10519.570, 357.675, 52807.818 23/06/05,00:31:01,15,11,1, 11.8,1,1, 8.234, 10519.553, 357.682, 52807.807 23/06/05,00:31:01,16,11,1, 11.8,1,1, 8.234, 10519.571, 357.686, 52807.815 23/06/05,00:31:01,17,11,1, 11.8,1,1, 8.234, 10519.545, 357.662, 52807.805 23/06/05,00:31:01,18,11,1, 11.8,1,1, 8.234, 10519.537, 357.663, 52807.877 23/06/05,00:31:01,19,11,1, 11.8,1,1, 8.234, 10519.529, 357.673, 52807.730 23/06/05,00:31:02,00,11,1, 11.9,1,1, 8.232, 10519.525, 357.673, 52807.730 23/06/05,00:31:02,01,11,1, 11.9,1,1, 8.232, 10519.545, 357.678, 52807.764 23/06/05,00:31:02,02,11,1, 11.9,1,1, 8.232, 10519.535, 357.665, 52807.779 23/06/05,00:31:02,03,11,1, 11.9,1,1, 8.232, 10519.522, 357.666, 52807.781 23/06/05,00:31:02,04,11,1, 11.9,1,1, 8.232, 10519.536, 357.670, 52807.764 23/06/05,00:31:02,05,11,1, 11.9,1,1, 8.232, 10519.532, 357.697, 52807.819 23/06/05,00:31:02,06,11,1, 11.9,1,1, 8.232, 10519.518, 357.680, 52807.796 23/06/05,00:31:02,07,11,1, 11.9,1,1, 8.232, 10519.547, 357.685, 52807.781 23/06/05,00:31:02,08,11,1, 11.9,1,1, 8.232, 10519.546, 357.670, 52807.819 23/06/05,00:31:02,09,11,1, 11.9,1,1, 8.232, 10519.487, 357.683, 52808.063 23/06/05,00:31:02,10,11,1, 11.9,1,1, 8.232, 10519.563, 357.649, 52807.674 23/06/05,00:31:02,11,11,1, 11.9,1,1, 8.232, 10519.580, 357.658, 52807.814 23/06/05,00:31:02,12,11,1, 11.9,1,1, 8.232, 10519.567, 357.675, 52807.784 23/06/05,00:31:02,13,11,1, 11.9,1,1, 8.232, 10519.511, 357.673, 52807.787 23/06/05,00:31:02,14,11,1, 11.9,1,1, 8.232, 10519.525, 357.668, 52807.802 23/06/05,00:31:02,15,11,1, 11.9,1,1, 8.232, 10519.528, 357.690, 52807.813 23/06/05,00:31:02,16,11,1, 11.9,1,1, 8.232, 10519.541, 357.661, 52807.761 23/06/05,00:31:02,17,11,1, 11.9,1,1, 8.232, 10519.531, 357.683, 52807.770 23/06/05,00:31:02,18,11,1, 11.9,1,1, 8.232, 10519.544, 357.652, 52807.814 23/06/05,00:31:02,19,11,1, 11.9,1,1, 8.232, 10519.518, 357.662, 52807.790 23/06/05,00:31:03,00,10,1, 11.9,1,1, 8.227, 10519.516, 357.662, 52807.790 23/06/05,00:31:03,01,10,1, 11.9,1,1, 8.227, 10519.524, 357.653, 52807.817 23/06/05,00:31:03,02,10,1, 11.9,1,1, 8.227, 10519.514, 357.654, 52807.830 23/06/05,00:31:03,03,10,1, 11.9,1,1, 8.227, 10519.528, 357.670, 52807.798 23/06/05,00:31:03,04,10,1, 11.9,1,1, 8.227, 10519.534, 357.673, 52807.815 23/06/05,00:31:03,05,10,1, 11.9,1,1, 8.227, 10519.502, 357.664, 52807.808 23/06/05,00:31:03,06,10,1, 11.9,1,1, 8.227, 10519.536, 357.663, 52807.814 23/06/05,00:31:03,07,10,1, 11.9,1,1, 8.227, 10519.509, 357.669, 52807.820 23/06/05,00:31:03,08,10,1, 11.9,1,1, 8.227, 10519.537, 357.648, 52807.830 23/06/05,00:31:03,09,10,1, 11.9,1,1, 8.227, 10519.538, 357.691, 52807.851 23/06/05,00:31:03,10,10,1, 11.9,1,1, 8.227, 10519.529, 357.673, 52807.803 23/06/05,00:31:03,11,10,1, 11.9,1,1, 8.227, 10519.525, 357.669, 52807.843 23/06/05,00:31:03,12,10,1, 11.9,1,1, 8.227, 10519.500, 357.663, 52807.840 23/06/05,00:31:03,13,10,1, 11.9,1,1, 8.227, 10519.529, 357.667, 52807.817 23/06/05,00:31:03,14,10,1, 11.9,1,1, 8.227, 10519.511, 357.674, 52807.804 23/06/05,00:31:03,15,10,1, 11.9,1,1, 8.227, 10519.521, 357.673, 52807.827 23/06/05,00:31:03,16,10,1, 11.9,1,1, 8.227, 10519.521, 357.670, 52807.803 23/06/05,00:31:03,17,10,1, 11.9,1,1, 8.227, 10519.513, 357.689, 52807.820 23/06/05,00:31:03,18,10,1, 11.9,1,1, 8.227, 10519.525, 357.665, 52807.839 23/06/05,00:31:03,19,10,1, 11.9,1,1, 8.227, 10519.513, 357.635, 52807.794 23/06/05,00:31:04,00,10,1, 11.8,1,1, 8.230, 10519.508, 357.635, 52807.794 23/06/05,00:31:04,01,10,1, 11.8,1,1, 8.230, 10519.516, 357.663, 52807.829 23/06/05,00:31:04,02,10,1, 11.8,1,1, 8.230, 10519.529, 357.644, 52807.851 23/06/05,00:31:04,03,10,1, 11.8,1,1, 8.230, 10519.508, 357.645, 52807.815 23/06/05,00:31:04,04,10,1, 11.8,1,1, 8.230, 10519.525, 357.655, 52807.842 23/06/05,00:31:04,05,10,1, 11.8,1,1, 8.230, 10519.515, 357.666, 52807.856 23/06/05,00:31:04,06,10,1, 11.8,1,1, 8.230, 10519.502, 357.644, 52807.787 23/06/05,00:31:04,07,10,1, 11.8,1,1, 8.230, 10519.516, 357.644, 52807.840 23/06/05,00:31:04,08,10,1, 11.8,1,1, 8.230, 10519.508, 357.658, 52807.812 23/06/05,00:31:04,09,10,1, 11.8,1,1, 8.230, 10519.492, 357.666, 52807.845 23/06/05,00:31:04,10,10,1, 11.8,1,1, 8.230, 10519.518, 357.669, 52807.839 23/06/05,00:31:04,11,10,1, 11.8,1,1, 8.230, 10519.479, 357.655, 52807.833 23/06/05,00:31:04,12,10,1, 11.8,1,1, 8.230, 10519.502, 357.670, 52807.853 23/06/05,00:31:04,13,10,1, 11.8,1,1, 8.230, 10519.487, 357.662, 52807.830 23/06/05,00:31:04,14,10,1, 11.8,1,1, 8.230, 10519.503, 357.652, 52807.815 23/06/05,00:31:04,15,10,1, 11.8,1,1, 8.230, 10519.497, 357.659, 52807.833 23/06/05,00:31:04,16,10,1, 11.8,1,1, 8.230, 10519.508, 357.666, 52807.883 23/06/05,00:31:04,17,10,1, 11.8,1,1, 8.230, 10519.503, 357.674, 52807.877 23/06/05,00:31:04,18,10,1, 11.8,1,1, 8.230, 10519.507, 357.651, 52807.852 23/06/05,00:31:04,19,10,1, 11.8,1,1, 8.230, 10519.503, 357.627, 52807.859 23/06/05,00:31:05,00,08,1, 11.9,1,1, 8.229, 10519.500, 357.627, 52807.859 23/06/05,00:31:05,01,08,1, 11.9,1,1, 8.229, 10519.514, 357.655, 52807.883 23/06/05,00:31:05,02,08,1, 11.9,1,1, 8.229, 10519.491, 357.664, 52807.839 23/06/05,00:31:05,03,08,1, 11.9,1,1, 8.229, 10519.530, 357.683, 52807.903 23/06/05,00:31:05,04,08,1, 11.9,1,1, 8.229, 10519.498, 357.655, 52807.827 23/06/05,00:31:05,05,08,1, 11.9,1,1, 8.229, 10519.515, 357.638, 52807.860 23/06/05,00:31:05,06,08,1, 11.9,1,1, 8.229, 10519.489, 357.639, 52807.804 23/06/05,00:31:05,07,08,1, 11.9,1,1, 8.229, 10519.487, 357.628, 52807.787 23/06/05,00:31:05,08,08,1, 11.9,1,1, 8.229, 10519.502, 357.673, 52807.839 23/06/05,00:31:05,09,08,1, 11.9,1,1, 8.229, 10519.518, 357.667, 52807.839 23/06/05,00:31:05,10,08,1, 11.9,1,1, 8.229, 10519.497, 357.673, 52807.868 23/06/05,00:31:05,11,08,1, 11.9,1,1, 8.229, 10519.526, 357.646, 52807.838 23/06/05,00:31:05,12,08,1, 11.9,1,1, 8.229, 10519.509, 357.663, 52807.831 23/06/05,00:31:05,13,08,1, 11.9,1,1, 8.229, 10519.494, 357.655, 52807.854 23/06/05,00:31:05,14,08,1, 11.9,1,1, 8.229, 10519.505, 357.669, 52807.858 23/06/05,00:31:05,15,08,1, 11.9,1,1, 8.229, 10519.500, 357.669, 52807.812 23/06/05,00:31:05,16,08,1, 11.9,1,1, 8.229, 10519.497, 357.681, 52807.841 23/06/05,00:31:05,17,08,1, 11.9,1,1, 8.229, 10519.484, 357.644, 52807.831 23/06/05,00:31:05,18,08,1, 11.9,1,1, 8.229, 10519.517, 357.657, 52807.831 23/06/05,00:31:05,19,08,1, 11.9,1,1, 8.229, 10519.506, 357.656, 52807.836 23/06/05,00:31:06,00,09,1, 11.9,1,1, 8.228, 10519.500, 357.656, 52807.836 23/06/05,00:31:06,01,09,1, 11.9,1,1, 8.228, 10519.464, 357.651, 52807.822 23/06/05,00:31:06,02,09,1, 11.9,1,1, 8.228, 10519.491, 357.666, 52807.883 23/06/05,00:31:06,03,09,1, 11.9,1,1, 8.228, 10519.473, 357.662, 52807.814 23/06/05,00:31:06,04,09,1, 11.9,1,1, 8.228, 10519.492, 357.660, 52807.830 23/06/05,00:31:06,05,09,1, 11.9,1,1, 8.228, 10519.486, 357.635, 52807.874 23/06/05,00:31:06,06,09,1, 11.9,1,1, 8.228, 10519.479, 357.653, 52807.892 23/06/05,00:31:06,07,09,1, 11.9,1,1, 8.228, 10519.494, 357.672, 52807.892 23/06/05,00:31:06,08,09,1, 11.9,1,1, 8.228, 10519.496, 357.660, 52807.868 23/06/05,00:31:06,09,09,1, 11.9,1,1, 8.228, 10519.497, 357.657, 52807.855 23/06/05,00:31:06,10,09,1, 11.9,1,1, 8.228, 10519.494, 357.656, 52807.876 23/06/05,00:31:06,11,09,1, 11.9,1,1, 8.228, 10519.476, 357.639, 52807.859 23/06/05,00:31:06,12,09,1, 11.9,1,1, 8.228, 10519.496, 357.662, 52807.890 23/06/05,00:31:06,13,09,1, 11.9,1,1, 8.228, 10519.488, 357.674, 52807.904 23/06/05,00:31:06,14,09,1, 11.9,1,1, 8.228, 10519.464, 357.671, 52807.857 23/06/05,00:31:06,15,09,1, 11.9,1,1, 8.228, 10519.474, 357.665, 52807.865 23/06/05,00:31:06,16,09,1, 11.9,1,1, 8.228, 10519.473, 357.669, 52807.912 23/06/05,00:31:06,17,09,1, 11.9,1,1, 8.228, 10519.447, 357.659, 52807.741 23/06/05,00:31:06,18,09,1, 11.9,1,1, 8.228, 10519.494, 357.686, 52807.932 23/06/05,00:31:06,19,09,1, 11.9,1,1, 8.228, 10519.490, 357.670, 52807.823 23/06/05,00:31:07,00,10,1, 11.9,1,1, 8.234, 10519.483, 357.670, 52807.823 23/06/05,00:31:07,01,10,1, 11.9,1,1, 8.234, 10519.494, 357.658, 52807.915 23/06/05,00:31:07,02,10,1, 11.9,1,1, 8.234, 10519.465, 357.665, 52807.901 23/06/05,00:31:07,03,10,1, 11.9,1,1, 8.234, 10519.488, 357.677, 52807.881 23/06/05,00:31:07,04,10,1, 11.9,1,1, 8.234, 10519.474, 357.663, 52807.879 23/06/05,00:31:07,05,10,1, 11.9,1,1, 8.234, 10519.473, 357.669, 52807.913 23/06/05,00:31:07,06,10,1, 11.9,1,1, 8.234, 10519.490, 357.651, 52807.881 23/06/05,00:31:07,07,10,1, 11.9,1,1, 8.234, 10519.468, 357.682, 52807.869 23/06/05,00:31:07,08,10,1, 11.9,1,1, 8.234, 10519.467, 357.660, 52807.900 23/06/05,00:31:07,09,10,1, 11.9,1,1, 8.234, 10519.477, 357.659, 52807.875 23/06/05,00:31:07,10,10,1, 11.9,1,1, 8.234, 10519.456, 357.678, 52807.871 23/06/05,00:31:07,11,10,1, 11.9,1,1, 8.234, 10519.477, 357.690, 52807.881 23/06/05,00:31:07,12,10,1, 11.9,1,1, 8.234, 10519.464, 357.677, 52807.818 23/06/05,00:31:07,13,10,1, 11.9,1,1, 8.234, 10519.467, 357.696, 52807.892 23/06/05,00:31:07,14,10,1, 11.9,1,1, 8.234, 10519.439, 357.662, 52807.860 23/06/05,00:31:07,15,10,1, 11.9,1,1, 8.234, 10519.455, 357.673, 52807.855 23/06/05,00:31:07,16,10,1, 11.9,1,1, 8.234, 10519.470, 357.677, 52807.928 23/06/05,00:31:07,17,10,1, 11.9,1,1, 8.234, 10519.439, 357.695, 52807.888 23/06/05,00:31:07,18,10,1, 11.9,1,1, 8.234, 10519.470, 357.675, 52807.905 23/06/05,00:31:07,19,10,1, 11.9,1,1, 8.234, 10519.462, 357.686, 52807.857 23/06/05,00:31:08,00,09,1, 11.8,1,1, 8.234, 10519.458, 357.686, 52807.857 23/06/05,00:31:08,01,09,1, 11.8,1,1, 8.234, 10519.463, 357.666, 52807.849 23/06/05,00:31:08,02,09,1, 11.8,1,1, 8.234, 10519.451, 357.658, 52807.724 23/06/05,00:31:08,03,09,1, 11.8,1,1, 8.234, 10519.435, 357.678, 52807.906 23/06/05,00:31:08,04,09,1, 11.8,1,1, 8.234, 10519.467, 357.679, 52807.909 23/06/05,00:31:08,05,09,1, 11.8,1,1, 8.234, 10519.441, 357.658, 52807.916 23/06/05,00:31:08,06,09,1, 11.8,1,1, 8.234, 10519.457, 357.675, 52807.888 23/06/05,00:31:08,07,09,1, 11.8,1,1, 8.234, 10519.472, 357.650, 52807.883 23/06/05,00:31:08,08,09,1, 11.8,1,1, 8.234, 10519.476, 357.671, 52807.894 23/06/05,00:31:08,09,09,1, 11.8,1,1, 8.234, 10519.456, 357.655, 52807.876 23/06/05,00:31:08,10,09,1, 11.8,1,1, 8.234, 10519.474, 357.652, 52807.893 23/06/05,00:31:08,11,09,1, 11.8,1,1, 8.234, 10519.465, 357.674, 52807.922 23/06/05,00:31:08,12,09,1, 11.8,1,1, 8.234, 10519.472, 357.659, 52807.868 23/06/05,00:31:08,13,09,1, 11.8,1,1, 8.234, 10519.471, 357.668, 52807.884 23/06/05,00:31:08,14,09,1, 11.8,1,1, 8.234, 10519.471, 357.654, 52807.876 23/06/05,00:31:08,15,09,1, 11.8,1,1, 8.234, 10519.452, 357.659, 52807.887 23/06/05,00:31:08,16,09,1, 11.8,1,1, 8.234, 10519.459, 357.651, 52807.890 23/06/05,00:31:08,17,09,1, 11.8,1,1, 8.234, 10519.452, 357.672, 52807.895 23/06/05,00:31:08,18,09,1, 11.8,1,1, 8.234, 10519.477, 357.680, 52807.918 23/06/05,00:31:08,19,09,1, 11.8,1,1, 8.234, 10519.478, 357.679, 52807.876 23/06/05,00:31:09,00,09,1, 11.9,1,1, 8.231, 10519.475, 357.679, 52807.876 23/06/05,00:31:09,01,09,1, 11.9,1,1, 8.231, 10519.438, 357.656, 52807.895 23/06/05,00:31:09,02,09,1, 11.9,1,1, 8.231, 10519.460, 357.644, 52807.889 23/06/05,00:31:09,03,09,1, 11.9,1,1, 8.231, 10519.465, 357.663, 52807.911 23/06/05,00:31:09,04,09,1, 11.9,1,1, 8.231, 10519.461, 357.666, 52807.870 23/06/05,00:31:09,05,09,1, 11.9,1,1, 8.231, 10519.503, 357.652, 52807.914 23/06/05,00:31:09,06,09,1, 11.9,1,1, 8.231, 10519.464, 357.655, 52807.874 23/06/05,00:31:09,07,09,1, 11.9,1,1, 8.231, 10519.452, 357.666, 52807.905 23/06/05,00:31:09,08,09,1, 11.9,1,1, 8.231, 10519.453, 357.658, 52807.908 23/06/05,00:31:09,09,09,1, 11.9,1,1, 8.231, 10519.424, 357.628, 52807.906 23/06/05,00:31:09,10,09,1, 11.9,1,1, 8.231, 10519.445, 357.656, 52807.918 23/06/05,00:31:09,11,09,1, 11.9,1,1, 8.231, 10519.452, 357.658, 52807.904 23/06/05,00:31:09,12,09,1, 11.9,1,1, 8.231, 10519.458, 357.634, 52807.900 23/06/05,00:31:09,13,09,1, 11.9,1,1, 8.231, 10519.447, 357.657, 52807.935 23/06/05,00:31:09,14,09,1, 11.9,1,1, 8.231, 10519.454, 357.637, 52807.920 23/06/05,00:31:09,15,09,1, 11.9,1,1, 8.231, 10519.451, 357.649, 52807.872 23/06/05,00:31:09,16,09,1, 11.9,1,1, 8.231, 10519.424, 357.661, 52807.886 23/06/05,00:31:09,17,09,1, 11.9,1,1, 8.231, 10519.476, 357.650, 52807.955 23/06/05,00:31:09,18,09,1, 11.9,1,1, 8.231, 10519.463, 357.644, 52807.909 23/06/05,00:31:09,19,09,1, 11.9,1,1, 8.231, 10519.449, 357.654, 52807.890 23/06/05,00:31:10,00,10,1, 11.9,1,1, 8.228, 10519.441, 357.654, 52807.890 23/06/05,00:31:10,01,10,1, 11.9,1,1, 8.228, 10519.443, 357.663, 52807.915 23/06/05,00:31:10,02,10,1, 11.9,1,1, 8.228, 10519.446, 357.653, 52807.927 23/06/05,00:31:10,03,10,1, 11.9,1,1, 8.228, 10519.436, 357.664, 52807.967 23/06/05,00:31:10,04,10,1, 11.9,1,1, 8.228, 10519.454, 357.654, 52807.920 23/06/05,00:31:10,05,10,1, 11.9,1,1, 8.228, 10519.457, 357.649, 52807.925 23/06/05,00:31:10,06,10,1, 11.9,1,1, 8.228, 10519.460, 357.647, 52807.918 23/06/05,00:31:10,07,10,1, 11.9,1,1, 8.228, 10519.435, 357.659, 52807.932 23/06/05,00:31:10,08,10,1, 11.9,1,1, 8.228, 10519.450, 357.662, 52807.937 23/06/05,00:31:10,09,10,1, 11.9,1,1, 8.228, 10519.444, 357.654, 52807.974 23/06/05,00:31:10,10,10,1, 11.9,1,1, 8.228, 10519.439, 357.647, 52807.946 23/06/05,00:31:10,11,10,1, 11.9,1,1, 8.228, 10519.454, 357.657, 52807.892 23/06/05,00:31:10,12,10,1, 11.9,1,1, 8.228, 10519.447, 357.665, 52807.926 23/06/05,00:31:10,13,10,1, 11.9,1,1, 8.228, 10519.444, 357.670, 52807.973 23/06/05,00:31:10,14,10,1, 11.9,1,1, 8.228, 10519.452, 357.660, 52807.970 23/06/05,00:31:10,15,10,1, 11.9,1,1, 8.228, 10519.431, 357.645, 52807.828 23/06/05,00:31:10,16,10,1, 11.9,1,1, 8.228, 10519.416, 357.660, 52808.002 23/06/05,00:31:10,17,10,1, 11.9,1,1, 8.228, 10519.444, 357.660, 52807.976 23/06/05,00:31:10,18,10,1, 11.9,1,1, 8.228, 10519.419, 357.670, 52807.942 23/06/05,00:31:10,19,10,1, 11.9,1,1, 8.228, 10519.401, 357.664, 52807.965 23/06/05,00:31:11,00,10,1, 11.9,1,1, 8.234, 10519.400, 357.664, 52807.965 23/06/05,00:31:11,01,10,1, 11.9,1,1, 8.234, 10519.409, 357.655, 52807.939 23/06/05,00:31:11,02,10,1, 11.9,1,1, 8.234, 10519.418, 357.675, 52807.947 23/06/05,00:31:11,03,10,1, 11.9,1,1, 8.234, 10519.400, 357.673, 52807.961 23/06/05,00:31:11,04,10,1, 11.9,1,1, 8.234, 10519.418, 357.691, 52807.933 23/06/05,00:31:11,05,10,1, 11.9,1,1, 8.234, 10519.436, 357.670, 52807.928 23/06/05,00:31:11,06,10,1, 11.9,1,1, 8.234, 10519.434, 357.670, 52807.930 23/06/05,00:31:11,07,10,1, 11.9,1,1, 8.234, 10519.428, 357.645, 52807.925 23/06/05,00:31:11,08,10,1, 11.9,1,1, 8.234, 10519.443, 357.656, 52807.986 23/06/05,00:31:11,09,10,1, 11.9,1,1, 8.234, 10519.420, 357.651, 52807.956 23/06/05,00:31:11,10,10,1, 11.9,1,1, 8.234, 10519.435, 357.669, 52807.952 23/06/05,00:31:11,11,10,1, 11.9,1,1, 8.234, 10519.425, 357.662, 52807.965 23/06/05,00:31:11,12,10,1, 11.9,1,1, 8.234, 10519.435, 357.664, 52807.978 23/06/05,00:31:11,13,10,1, 11.9,1,1, 8.234, 10519.414, 357.645, 52807.942 23/06/05,00:31:11,14,10,1, 11.9,1,1, 8.234, 10519.426, 357.661, 52807.949 23/06/05,00:31:11,15,10,1, 11.9,1,1, 8.234, 10519.429, 357.658, 52807.973 23/06/05,00:31:11,16,10,1, 11.9,1,1, 8.234, 10519.443, 357.662, 52807.969 23/06/05,00:31:11,17,10,1, 11.9,1,1, 8.234, 10519.423, 357.638, 52807.970 23/06/05,00:31:11,18,10,1, 11.9,1,1, 8.234, 10519.426, 357.667, 52807.958 23/06/05,00:31:11,19,10,1, 11.9,1,1, 8.234, 10519.426, 357.636, 52807.951 23/06/05,00:31:12,00,10,1, 11.9,1,1, 8.233, 10519.425, 357.636, 52807.951 23/06/05,00:31:12,01,10,1, 11.9,1,1, 8.233, 10519.433, 357.650, 52808.030 23/06/05,00:31:12,02,10,1, 11.9,1,1, 8.233, 10519.413, 357.632, 52808.011 23/06/05,00:31:12,03,10,1, 11.9,1,1, 8.233, 10519.418, 357.649, 52807.971 23/06/05,00:31:12,04,10,1, 11.9,1,1, 8.233, 10519.411, 357.637, 52807.993 23/06/05,00:31:12,05,10,1, 11.9,1,1, 8.233, 10519.414, 357.616, 52807.972 23/06/05,00:31:12,06,10,1, 11.9,1,1, 8.233, 10519.419, 357.630, 52807.955 23/06/05,00:31:12,07,10,1, 11.9,1,1, 8.233, 10519.419, 357.650, 52807.964 23/06/05,00:31:12,08,10,1, 11.9,1,1, 8.233, 10519.438, 357.636, 52807.957 23/06/05,00:31:12,09,10,1, 11.9,1,1, 8.233, 10519.414, 357.654, 52807.964 23/06/05,00:31:12,10,10,1, 11.9,1,1, 8.233, 10519.403, 357.639, 52808.004 23/06/05,00:31:12,11,10,1, 11.9,1,1, 8.233, 10519.409, 357.645, 52807.969 23/06/05,00:31:12,12,10,1, 11.9,1,1, 8.233, 10519.366, 357.653, 52807.956 23/06/05,00:31:12,13,10,1, 11.9,1,1, 8.233, 10519.403, 357.628, 52807.946 23/06/05,00:31:12,14,10,1, 11.9,1,1, 8.233, 10519.404, 357.632, 52808.001 23/06/05,00:31:12,15,10,1, 11.9,1,1, 8.233, 10519.398, 357.657, 52807.966 23/06/05,00:31:12,16,10,1, 11.9,1,1, 8.233, 10519.413, 357.646, 52807.961 23/06/05,00:31:12,17,10,1, 11.9,1,1, 8.233, 10519.427, 357.634, 52807.975 23/06/05,00:31:12,18,10,1, 11.9,1,1, 8.233, 10519.408, 357.637, 52807.989 23/06/05,00:31:12,19,10,1, 11.9,1,1, 8.233, 10519.420, 357.617, 52807.982 23/06/05,00:31:13,00,10,1, 11.9,1,1, 8.234, 10519.416, 357.617, 52807.982 23/06/05,00:31:13,01,10,1, 11.9,1,1, 8.234, 10519.421, 357.638, 52807.995 23/06/05,00:31:13,02,10,1, 11.9,1,1, 8.234, 10519.402, 357.632, 52807.955 23/06/05,00:31:13,03,10,1, 11.9,1,1, 8.234, 10519.411, 357.648, 52807.974 23/06/05,00:31:13,04,10,1, 11.9,1,1, 8.234, 10519.389, 357.637, 52808.019 23/06/05,00:31:13,05,10,1, 11.9,1,1, 8.234, 10519.386, 357.646, 52807.987 23/06/05,00:31:13,06,10,1, 11.9,1,1, 8.234, 10519.382, 357.647, 52807.986 23/06/05,00:31:13,07,10,1, 11.9,1,1, 8.234, 10519.404, 357.652, 52807.949 23/06/05,00:31:13,08,10,1, 11.9,1,1, 8.234, 10519.387, 357.651, 52807.959 23/06/05,00:31:13,09,10,1, 11.9,1,1, 8.234, 10519.379, 357.625, 52807.973 23/06/05,00:31:13,10,10,1, 11.9,1,1, 8.234, 10519.385, 357.626, 52808.006 23/06/05,00:31:13,11,10,1, 11.9,1,1, 8.234, 10519.382, 357.647, 52807.991 23/06/05,00:31:13,12,10,1, 11.9,1,1, 8.234, 10519.400, 357.638, 52807.975 23/06/05,00:31:13,13,10,1, 11.9,1,1, 8.234, 10519.382, 357.624, 52807.973 23/06/05,00:31:13,14,10,1, 11.9,1,1, 8.234, 10519.394, 357.654, 52807.947 23/06/05,00:31:13,15,10,1, 11.9,1,1, 8.234, 10519.381, 357.638, 52807.998 23/06/05,00:31:13,16,10,1, 11.9,1,1, 8.234, 10519.369, 357.635, 52808.018 23/06/05,00:31:13,17,10,1, 11.9,1,1, 8.234, 10519.408, 357.668, 52808.027 23/06/05,00:31:13,18,10,1, 11.9,1,1, 8.234, 10519.382, 357.656, 52808.008 23/06/05,00:31:13,19,10,1, 11.9,1,1, 8.234, 10519.385, 357.661, 52808.117 23/06/05,00:31:14,00,09,1, 11.9,1,1, 8.227, 10519.383, 357.661, 52808.117 23/06/05,00:31:14,01,09,1, 11.9,1,1, 8.227, 10519.400, 357.634, 52807.994 23/06/05,00:31:14,02,09,1, 11.9,1,1, 8.227, 10519.415, 357.644, 52807.986 23/06/05,00:31:14,03,09,1, 11.9,1,1, 8.227, 10519.412, 357.661, 52808.007 23/06/05,00:31:14,04,09,1, 11.9,1,1, 8.227, 10519.402, 357.678, 52808.033 23/06/05,00:31:14,05,09,1, 11.9,1,1, 8.227, 10519.396, 357.657, 52807.984 23/06/05,00:31:14,06,09,1, 11.9,1,1, 8.227, 10519.379, 357.655, 52807.996 23/06/05,00:31:14,07,09,1, 11.9,1,1, 8.227, 10519.377, 357.657, 52808.015 23/06/05,00:31:14,08,09,1, 11.9,1,1, 8.227, 10519.394, 357.651, 52808.054 23/06/05,00:31:14,09,09,1, 11.9,1,1, 8.227, 10519.357, 357.639, 52808.018 23/06/05,00:31:14,10,09,1, 11.9,1,1, 8.227, 10519.392, 357.648, 52808.029 23/06/05,00:31:14,11,09,1, 11.9,1,1, 8.227, 10519.396, 357.624, 52808.030 23/06/05,00:31:14,12,09,1, 11.9,1,1, 8.227, 10519.374, 357.630, 52808.011 23/06/05,00:31:14,13,09,1, 11.9,1,1, 8.227, 10519.366, 357.631, 52808.018 23/06/05,00:31:14,14,09,1, 11.9,1,1, 8.227, 10519.374, 357.639, 52807.999 23/06/05,00:31:14,15,09,1, 11.9,1,1, 8.227, 10519.358, 357.643, 52808.019 23/06/05,00:31:14,16,09,1, 11.9,1,1, 8.227, 10519.376, 357.642, 52808.028 23/06/05,00:31:14,17,09,1, 11.9,1,1, 8.227, 10519.377, 357.646, 52808.028 23/06/05,00:31:14,18,09,1, 11.9,1,1, 8.227, 10519.373, 357.641, 52808.007 23/06/05,00:31:14,19,09,1, 11.9,1,1, 8.227, 10519.395, 357.641, 52808.054 23/06/05,00:31:15,00,11,1, 12.0,1,1, 8.228, 10519.391, 357.641, 52808.054 23/06/05,00:31:15,01,11,1, 12.0,1,1, 8.228, 10519.383, 357.627, 52808.008 23/06/05,00:31:15,02,11,1, 12.0,1,1, 8.228, 10519.392, 357.636, 52808.037 23/06/05,00:31:15,03,11,1, 12.0,1,1, 8.228, 10519.386, 357.627, 52808.021 23/06/05,00:31:15,04,11,1, 12.0,1,1, 8.228, 10519.365, 357.631, 52808.019 23/06/05,00:31:15,05,11,1, 12.0,1,1, 8.228, 10519.378, 357.632, 52808.046 23/06/05,00:31:15,06,11,1, 12.0,1,1, 8.228, 10519.374, 357.634, 52808.039 23/06/05,00:31:15,07,11,1, 12.0,1,1, 8.228, 10519.398, 357.653, 52808.017 23/06/05,00:31:15,08,11,1, 12.0,1,1, 8.228, 10519.367, 357.621, 52807.976 23/06/05,00:31:15,09,11,1, 12.0,1,1, 8.228, 10519.358, 357.654, 52808.036 23/06/05,00:31:15,10,11,1, 12.0,1,1, 8.228, 10519.373, 357.668, 52808.021 23/06/05,00:31:15,11,11,1, 12.0,1,1, 8.228, 10519.351, 357.641, 52808.045 23/06/05,00:31:15,12,11,1, 12.0,1,1, 8.228, 10519.347, 357.609, 52808.044 23/06/05,00:31:15,13,11,1, 12.0,1,1, 8.228, 10519.356, 357.652, 52808.028 23/06/05,00:31:15,14,11,1, 12.0,1,1, 8.228, 10519.389, 357.634, 52808.100 23/06/05,00:31:15,15,11,1, 12.0,1,1, 8.228, 10519.330, 357.650, 52808.068 23/06/05,00:31:15,16,11,1, 12.0,1,1, 8.228, 10519.374, 357.613, 52808.059 23/06/05,00:31:15,17,11,1, 12.0,1,1, 8.228, 10519.367, 357.657, 52808.079 23/06/05,00:31:15,18,11,1, 12.0,1,1, 8.228, 10519.364, 357.625, 52808.055 23/06/05,00:31:15,19,11,1, 12.0,1,1, 8.228, 10519.360, 357.624, 52808.029 23/06/05,00:31:16,00,09,1, 11.9,1,1, 8.229, 10519.358, 357.624, 52808.029 23/06/05,00:31:16,01,09,1, 11.9,1,1, 8.229, 10519.369, 357.643, 52807.998 23/06/05,00:31:16,02,09,1, 11.9,1,1, 8.229, 10519.352, 357.610, 52808.060 23/06/05,00:31:16,03,09,1, 11.9,1,1, 8.229, 10519.373, 357.636, 52808.069 23/06/05,00:31:16,04,09,1, 11.9,1,1, 8.229, 10519.371, 357.639, 52808.025 23/06/05,00:31:16,05,09,1, 11.9,1,1, 8.229, 10519.340, 357.626, 52808.052 23/06/05,00:31:16,06,09,1, 11.9,1,1, 8.229, 10519.373, 357.618, 52808.030 23/06/05,00:31:16,07,09,1, 11.9,1,1, 8.229, 10519.363, 357.606, 52808.048 23/06/05,00:31:16,08,09,1, 11.9,1,1, 8.229, 10519.361, 357.616, 52808.034 23/06/05,00:31:16,09,09,1, 11.9,1,1, 8.229, 10519.374, 357.590, 52808.058 23/06/05,00:31:16,10,09,1, 11.9,1,1, 8.229, 10519.341, 357.627, 52808.048 23/06/05,00:31:16,11,09,1, 11.9,1,1, 8.229, 10519.378, 357.610, 52808.082 23/06/05,00:31:16,12,09,1, 11.9,1,1, 8.229, 10519.375, 357.612, 52808.084 23/06/05,00:31:16,13,09,1, 11.9,1,1, 8.229, 10519.363, 357.626, 52808.072 23/06/05,00:31:16,14,09,1, 11.9,1,1, 8.229, 10519.364, 357.601, 52808.071 23/06/05,00:31:16,15,09,1, 11.9,1,1, 8.229, 10519.358, 357.621, 52808.067 23/06/05,00:31:16,16,09,1, 11.9,1,1, 8.229, 10519.349, 357.621, 52808.045 23/06/05,00:31:16,17,09,1, 11.9,1,1, 8.229, 10519.352, 357.623, 52808.068 23/06/05,00:31:16,18,09,1, 11.9,1,1, 8.229, 10519.322, 357.606, 52808.032 23/06/05,00:31:16,19,09,1, 11.9,1,1, 8.229, 10519.344, 357.626, 52808.054 23/06/05,00:31:17,00,10,1, 11.9,1,1, 8.229, 10519.341, 357.626, 52808.054 23/06/05,00:31:17,01,10,1, 11.9,1,1, 8.229, 10519.345, 357.613, 52808.057 23/06/05,00:31:17,02,10,1, 11.9,1,1, 8.229, 10519.374, 357.617, 52808.061 23/06/05,00:31:17,03,10,1, 11.9,1,1, 8.229, 10519.366, 357.606, 52808.029 23/06/05,00:31:17,04,10,1, 11.9,1,1, 8.229, 10519.346, 357.605, 52808.048 23/06/05,00:31:17,05,10,1, 11.9,1,1, 8.229, 10519.346, 357.614, 52808.076 23/06/05,00:31:17,06,10,1, 11.9,1,1, 8.229, 10519.336, 357.608, 52808.061 23/06/05,00:31:17,07,10,1, 11.9,1,1, 8.229, 10519.330, 357.605, 52808.077 23/06/05,00:31:17,08,10,1, 11.9,1,1, 8.229, 10519.319, 357.612, 52808.051 23/06/05,00:31:17,09,10,1, 11.9,1,1, 8.229, 10519.340, 357.607, 52808.061 23/06/05,00:31:17,10,10,1, 11.9,1,1, 8.229, 10519.336, 357.601, 52808.048 23/06/05,00:31:17,11,10,1, 11.9,1,1, 8.229, 10519.339, 357.598, 52808.054 23/06/05,00:31:17,12,10,1, 11.9,1,1, 8.229, 10519.345, 357.608, 52808.077 23/06/05,00:31:17,13,10,1, 11.9,1,1, 8.229, 10519.348, 357.599, 52808.034 23/06/05,00:31:17,14,10,1, 11.9,1,1, 8.229, 10519.333, 357.608, 52808.046 23/06/05,00:31:17,15,10,1, 11.9,1,1, 8.229, 10519.334, 357.625, 52808.044 23/06/05,00:31:17,16,10,1, 11.9,1,1, 8.229, 10519.333, 357.617, 52808.037 23/06/05,00:31:17,17,10,1, 11.9,1,1, 8.229, 10519.307, 357.619, 52808.050 23/06/05,00:31:17,18,10,1, 11.9,1,1, 8.229, 10519.343, 357.614, 52808.080 23/06/05,00:31:17,19,10,1, 11.9,1,1, 8.229, 10519.327, 357.590, 52808.038 23/06/05,00:31:18,00,10,1, 11.9,1,1, 8.229, 10519.325, 357.590, 52808.038 23/06/05,00:31:18,01,10,1, 11.9,1,1, 8.229, 10519.322, 357.595, 52808.069 23/06/05,00:31:18,02,10,1, 11.9,1,1, 8.229, 10519.333, 357.621, 52808.108 23/06/05,00:31:18,03,10,1, 11.9,1,1, 8.229, 10519.316, 357.590, 52808.077 23/06/05,00:31:18,04,10,1, 11.9,1,1, 8.229, 10519.354, 357.610, 52808.104 23/06/05,00:31:18,05,10,1, 11.9,1,1, 8.229, 10519.344, 357.610, 52808.119 23/06/05,00:31:18,06,10,1, 11.9,1,1, 8.229, 10519.312, 357.584, 52808.068 23/06/05,00:31:18,07,10,1, 11.9,1,1, 8.229, 10519.316, 357.614, 52808.083 23/06/05,00:31:18,08,10,1, 11.9,1,1, 8.229, 10519.324, 357.607, 52808.049 23/06/05,00:31:18,09,10,1, 11.9,1,1, 8.229, 10519.330, 357.601, 52808.105 23/06/05,00:31:18,10,10,1, 11.9,1,1, 8.229, 10519.313, 357.591, 52808.078 23/06/05,00:31:18,11,10,1, 11.9,1,1, 8.229, 10519.318, 357.602, 52808.122 23/06/05,00:31:18,12,10,1, 11.9,1,1, 8.229, 10519.322, 357.588, 52808.078 23/06/05,00:31:18,13,10,1, 11.9,1,1, 8.229, 10519.323, 357.586, 52808.068 23/06/05,00:31:18,14,10,1, 11.9,1,1, 8.229, 10519.346, 357.600, 52808.097 23/06/05,00:31:18,15,10,1, 11.9,1,1, 8.229, 10519.316, 357.612, 52808.114 23/06/05,00:31:18,16,10,1, 11.9,1,1, 8.229, 10519.324, 357.608, 52808.101 23/06/05,00:31:18,17,10,1, 11.9,1,1, 8.229, 10519.316, 357.599, 52808.080 23/06/05,00:31:18,18,10,1, 11.9,1,1, 8.229, 10519.324, 357.606, 52808.091 23/06/05,00:31:18,19,10,1, 11.9,1,1, 8.229, 10519.330, 357.624, 52808.123 23/06/05,00:31:19,00,08,1, 11.9,1,1, 8.230, 10519.325, 357.624, 52808.123 23/06/05,00:31:19,01,08,1, 11.9,1,1, 8.230, 10519.289, 357.571, 52808.093 23/06/05,00:31:19,02,08,1, 11.9,1,1, 8.230, 10519.303, 357.600, 52808.091 23/06/05,00:31:19,03,08,1, 11.9,1,1, 8.230, 10519.314, 357.598, 52808.086 23/06/05,00:31:19,04,08,1, 11.9,1,1, 8.230, 10519.317, 357.597, 52808.093 23/06/05,00:31:19,05,08,1, 11.9,1,1, 8.230, 10519.321, 357.608, 52808.121 23/06/05,00:31:19,06,08,1, 11.9,1,1, 8.230, 10519.323, 357.587, 52808.118 23/06/05,00:31:19,07,08,1, 11.9,1,1, 8.230, 10519.319, 357.574, 52808.108 23/06/05,00:31:19,08,08,1, 11.9,1,1, 8.230, 10519.316, 357.575, 52808.080 23/06/05,00:31:19,09,08,1, 11.9,1,1, 8.230, 10519.316, 357.579, 52808.123 23/06/05,00:31:19,10,08,1, 11.9,1,1, 8.230, 10519.312, 357.579, 52808.115 23/06/05,00:31:19,11,08,1, 11.9,1,1, 8.230, 10519.317, 357.578, 52808.110 23/06/05,00:31:19,12,08,1, 11.9,1,1, 8.230, 10519.321, 357.590, 52808.127 23/06/05,00:31:19,13,08,1, 11.9,1,1, 8.230, 10519.285, 357.588, 52808.113 23/06/05,00:31:19,14,08,1, 11.9,1,1, 8.230, 10519.313, 357.599, 52808.145 23/06/05,00:31:19,15,08,1, 11.9,1,1, 8.230, 10519.291, 357.605, 52808.108 23/06/05,00:31:19,16,08,1, 11.9,1,1, 8.230, 10519.303, 357.572, 52808.104 23/06/05,00:31:19,17,08,1, 11.9,1,1, 8.230, 10519.300, 357.586, 52808.097 23/06/05,00:31:19,18,08,1, 11.9,1,1, 8.230, 10519.306, 357.596, 52808.083 23/06/05,00:31:19,19,08,1, 11.9,1,1, 8.230, 10519.287, 357.595, 52808.132 23/06/05,00:31:20,00,09,1, 11.9,1,1, 8.230, 10519.283, 357.595, 52808.132 23/06/05,00:31:20,01,09,1, 11.9,1,1, 8.230, 10519.270, 357.591, 52808.093 23/06/05,00:31:20,02,09,1, 11.9,1,1, 8.230, 10519.296, 357.594, 52808.102 23/06/05,00:31:20,03,09,1, 11.9,1,1, 8.230, 10519.298, 357.578, 52808.151 23/06/05,00:31:20,04,09,1, 11.9,1,1, 8.230, 10519.293, 357.609, 52808.102 23/06/05,00:31:20,05,09,1, 11.9,1,1, 8.230, 10519.280, 357.598, 52808.141 23/06/05,00:31:20,06,09,1, 11.9,1,1, 8.230, 10519.264, 357.582, 52808.119 23/06/05,00:31:20,07,09,1, 11.9,1,1, 8.230, 10519.281, 357.584, 52808.140 23/06/05,00:31:20,08,09,1, 11.9,1,1, 8.230, 10519.301, 357.573, 52808.136 23/06/05,00:31:20,09,09,1, 11.9,1,1, 8.230, 10519.274, 357.564, 52808.099 23/06/05,00:31:20,10,09,1, 11.9,1,1, 8.230, 10519.256, 357.571, 52808.089 23/06/05,00:31:20,11,09,1, 11.9,1,1, 8.230, 10519.284, 357.574, 52808.066 23/06/05,00:31:20,12,09,1, 11.9,1,1, 8.230, 10519.264, 357.575, 52808.075 23/06/05,00:31:20,13,09,1, 11.9,1,1, 8.230, 10519.281, 357.610, 52808.126 23/06/05,00:31:20,14,09,1, 11.9,1,1, 8.230, 10519.272, 357.583, 52808.095 23/06/05,00:31:20,15,09,1, 11.9,1,1, 8.230, 10519.247, 357.565, 52808.109 23/06/05,00:31:20,16,09,1, 11.9,1,1, 8.230, 10519.269, 357.586, 52808.127 23/06/05,00:31:20,17,09,1, 11.9,1,1, 8.230, 10519.293, 357.583, 52808.124 23/06/05,00:31:20,18,09,1, 11.9,1,1, 8.230, 10519.259, 357.578, 52808.120 23/06/05,00:31:20,19,09,1, 11.9,1,1, 8.230, 10519.245, 357.574, 52808.122 23/06/05,00:31:21,00,09,1, 11.9,1,1, 8.231, 10519.241, 357.574, 52808.122 23/06/05,00:31:21,01,09,1, 11.9,1,1, 8.231, 10519.244, 357.581, 52808.117 23/06/05,00:31:21,02,09,1, 11.9,1,1, 8.231, 10519.259, 357.565, 52808.106 23/06/05,00:31:21,03,09,1, 11.9,1,1, 8.231, 10519.245, 357.568, 52808.138 23/06/05,00:31:21,04,09,1, 11.9,1,1, 8.231, 10519.238, 357.559, 52808.117 23/06/05,00:31:21,05,09,1, 11.9,1,1, 8.231, 10519.227, 357.594, 52808.145 23/06/05,00:31:21,06,09,1, 11.9,1,1, 8.231, 10519.253, 357.554, 52808.151 23/06/05,00:31:21,07,09,1, 11.9,1,1, 8.231, 10519.224, 357.551, 52808.107 23/06/05,00:31:21,08,09,1, 11.9,1,1, 8.231, 10519.224, 357.574, 52808.116 23/06/05,00:31:21,09,09,1, 11.9,1,1, 8.231, 10519.232, 357.565, 52808.126 23/06/05,00:31:21,10,09,1, 11.9,1,1, 8.231, 10519.226, 357.563, 52808.131 23/06/05,00:31:21,11,09,1, 11.9,1,1, 8.231, 10519.231, 357.559, 52808.117 23/06/05,00:31:21,12,09,1, 11.9,1,1, 8.231, 10519.226, 357.547, 52808.096 23/06/05,00:31:21,13,09,1, 11.9,1,1, 8.231, 10519.245, 357.558, 52807.996 23/06/05,00:31:21,14,09,1, 11.9,1,1, 8.231, 10519.243, 357.542, 52808.079 23/06/05,00:31:21,15,09,1, 11.9,1,1, 8.231, 10519.239, 357.583, 52808.128 23/06/05,00:31:21,16,09,1, 11.9,1,1, 8.231, 10519.216, 357.566, 52808.137 23/06/05,00:31:21,17,09,1, 11.9,1,1, 8.231, 10519.230, 357.570, 52808.143 23/06/05,00:31:21,18,09,1, 11.9,1,1, 8.231, 10519.225, 357.579, 52808.112 23/06/05,00:31:21,19,09,1, 11.9,1,1, 8.231, 10519.215, 357.547, 52808.177 23/06/05,00:31:22,00,08,1, 11.9,1,1, 8.230, 10519.208, 357.547, 52808.177 23/06/05,00:31:22,01,08,1, 11.9,1,1, 8.230, 10519.235, 357.574, 52808.197 23/06/05,00:31:22,02,08,1, 11.9,1,1, 8.230, 10519.225, 357.575, 52808.157 23/06/05,00:31:22,03,08,1, 11.9,1,1, 8.230, 10519.222, 357.562, 52808.175 23/06/05,00:31:22,04,08,1, 11.9,1,1, 8.230, 10519.218, 357.593, 52808.162 23/06/05,00:31:22,05,08,1, 11.9,1,1, 8.230, 10519.216, 357.584, 52808.140 23/06/05,00:31:22,06,08,1, 11.9,1,1, 8.230, 10519.184, 357.556, 52808.152 23/06/05,00:31:22,07,08,1, 11.9,1,1, 8.230, 10519.212, 357.590, 52808.158 23/06/05,00:31:22,08,08,1, 11.9,1,1, 8.230, 10519.214, 357.551, 52808.185 23/06/05,00:31:22,09,08,1, 11.9,1,1, 8.230, 10519.196, 357.562, 52808.141 23/06/05,00:31:22,10,08,1, 11.9,1,1, 8.230, 10519.215, 357.551, 52808.166 23/06/05,00:31:22,11,08,1, 11.9,1,1, 8.230, 10519.199, 357.550, 52808.165 23/06/05,00:31:22,12,08,1, 11.9,1,1, 8.230, 10519.197, 357.585, 52808.167 23/06/05,00:31:22,13,08,1, 11.9,1,1, 8.230, 10519.194, 357.563, 52808.226 23/06/05,00:31:22,14,08,1, 11.9,1,1, 8.230, 10519.205, 357.578, 52808.183 23/06/05,00:31:22,15,08,1, 11.9,1,1, 8.230, 10519.211, 357.579, 52808.167 23/06/05,00:31:22,16,08,1, 11.9,1,1, 8.230, 10519.190, 357.556, 52808.216 23/06/05,00:31:22,17,08,1, 11.9,1,1, 8.230, 10519.213, 357.556, 52808.217 23/06/05,00:31:22,18,08,1, 11.9,1,1, 8.230, 10519.182, 357.546, 52808.185 23/06/05,00:31:22,19,08,1, 11.9,1,1, 8.230, 10519.220, 357.558, 52808.214 23/06/05,00:31:23,00,09,1, 11.8,1,1, 8.229, 10519.216, 357.558, 52808.214 23/06/05,00:31:23,01,09,1, 11.8,1,1, 8.229, 10519.185, 357.536, 52808.146 23/06/05,00:31:23,02,09,1, 11.8,1,1, 8.229, 10519.184, 357.571, 52808.166 23/06/05,00:31:23,03,09,1, 11.8,1,1, 8.229, 10519.182, 357.577, 52808.178 23/06/05,00:31:23,04,09,1, 11.8,1,1, 8.229, 10519.183, 357.575, 52808.179 23/06/05,00:31:23,05,09,1, 11.8,1,1, 8.229, 10519.193, 357.560, 52808.184 23/06/05,00:31:23,06,09,1, 11.8,1,1, 8.229, 10519.187, 357.565, 52808.166 23/06/05,00:31:23,07,09,1, 11.8,1,1, 8.229, 10519.161, 357.555, 52808.178 23/06/05,00:31:23,08,09,1, 11.8,1,1, 8.229, 10519.194, 357.558, 52808.169 23/06/05,00:31:23,09,09,1, 11.8,1,1, 8.229, 10519.185, 357.546, 52808.182 23/06/05,00:31:23,10,09,1, 11.8,1,1, 8.229, 10519.179, 357.575, 52808.170 23/06/05,00:31:23,11,09,1, 11.8,1,1, 8.229, 10519.189, 357.576, 52808.235 23/06/05,00:31:23,12,09,1, 11.8,1,1, 8.229, 10519.164, 357.558, 52808.131 23/06/05,00:31:23,13,09,1, 11.8,1,1, 8.229, 10519.170, 357.572, 52808.149 23/06/05,00:31:23,14,09,1, 11.8,1,1, 8.229, 10519.194, 357.544, 52808.174 23/06/05,00:31:23,15,09,1, 11.8,1,1, 8.229, 10519.192, 357.557, 52808.178 23/06/05,00:31:23,16,09,1, 11.8,1,1, 8.229, 10519.179, 357.546, 52808.131 23/06/05,00:31:23,17,09,1, 11.8,1,1, 8.229, 10519.178, 357.565, 52808.171 23/06/05,00:31:23,18,09,1, 11.8,1,1, 8.229, 10519.159, 357.542, 52808.121 23/06/05,00:31:23,19,09,1, 11.8,1,1, 8.229, 10519.190, 357.552, 52808.144 23/06/05,00:31:24,00,09,1, 11.8,1,1, 8.229, 10519.183, 357.552, 52808.144 23/06/05,00:31:24,01,09,1, 11.8,1,1, 8.229, 10519.167, 357.581, 52808.197 23/06/05,00:31:24,02,09,1, 11.8,1,1, 8.229, 10519.181, 357.550, 52808.186 23/06/05,00:31:24,03,09,1, 11.8,1,1, 8.229, 10519.166, 357.574, 52808.178 23/06/05,00:31:24,04,09,1, 11.8,1,1, 8.229, 10519.185, 357.573, 52808.165 23/06/05,00:31:24,05,09,1, 11.8,1,1, 8.229, 10519.160, 357.588, 52808.151 23/06/05,00:31:24,06,09,1, 11.8,1,1, 8.229, 10519.138, 357.571, 52808.152 23/06/05,00:31:24,07,09,1, 11.8,1,1, 8.229, 10519.144, 357.581, 52808.156 23/06/05,00:31:24,08,09,1, 11.8,1,1, 8.229, 10519.150, 357.563, 52808.180 23/06/05,00:31:24,09,09,1, 11.8,1,1, 8.229, 10519.154, 357.567, 52808.176 23/06/05,00:31:24,10,09,1, 11.8,1,1, 8.229, 10519.150, 357.561, 52808.175 23/06/05,00:31:24,11,09,1, 11.8,1,1, 8.229, 10519.158, 357.572, 52808.231 23/06/05,00:31:24,12,09,1, 11.8,1,1, 8.229, 10519.133, 357.563, 52808.224 23/06/05,00:31:24,13,09,1, 11.8,1,1, 8.229, 10519.165, 357.546, 52808.199 23/06/05,00:31:24,14,09,1, 11.8,1,1, 8.229, 10519.122, 357.545, 52808.163 23/06/05,00:31:24,15,09,1, 11.8,1,1, 8.229, 10519.129, 357.566, 52808.208 23/06/05,00:31:24,16,09,1, 11.8,1,1, 8.229, 10519.134, 357.588, 52808.188 23/06/05,00:31:24,17,09,1, 11.8,1,1, 8.229, 10519.126, 357.567, 52808.240 23/06/05,00:31:24,18,09,1, 11.8,1,1, 8.229, 10519.129, 357.581, 52808.220 23/06/05,00:31:24,19,09,1, 11.8,1,1, 8.229, 10519.146, 357.558, 52808.200 23/06/05,00:31:25,00,09,1, 11.8,1,1, 8.232, 10519.141, 357.558, 52808.200 23/06/05,00:31:25,01,09,1, 11.8,1,1, 8.232, 10519.112, 357.577, 52808.229 23/06/05,00:31:25,02,09,1, 11.8,1,1, 8.232, 10519.115, 357.574, 52808.211 23/06/05,00:31:25,03,09,1, 11.8,1,1, 8.232, 10519.113, 357.589, 52808.222 23/06/05,00:31:25,04,09,1, 11.8,1,1, 8.232, 10519.110, 357.576, 52808.190 23/06/05,00:31:25,05,09,1, 11.8,1,1, 8.232, 10519.091, 357.556, 52808.210 23/06/05,00:31:25,06,09,1, 11.8,1,1, 8.232, 10519.127, 357.551, 52808.214 23/06/05,00:31:25,07,09,1, 11.8,1,1, 8.232, 10519.120, 357.561, 52808.217 23/06/05,00:31:25,08,09,1, 11.8,1,1, 8.232, 10519.119, 357.569, 52808.214 23/06/05,00:31:25,09,09,1, 11.8,1,1, 8.232, 10519.098, 357.542, 52808.199 23/06/05,00:31:25,10,09,1, 11.8,1,1, 8.232, 10519.097, 357.557, 52808.188 23/06/05,00:31:25,11,09,1, 11.8,1,1, 8.232, 10519.114, 357.567, 52808.228 23/06/05,00:31:25,12,09,1, 11.8,1,1, 8.232, 10519.098, 357.567, 52808.208 23/06/05,00:31:25,13,09,1, 11.8,1,1, 8.232, 10519.120, 357.559, 52808.206 23/06/05,00:31:25,14,09,1, 11.8,1,1, 8.232, 10519.094, 357.557, 52808.211 23/06/05,00:31:25,15,09,1, 11.8,1,1, 8.232, 10519.103, 357.563, 52808.177 23/06/05,00:31:25,16,09,1, 11.8,1,1, 8.232, 10519.108, 357.568, 52808.177 23/06/05,00:31:25,17,09,1, 11.8,1,1, 8.232, 10519.087, 357.564, 52808.191 23/06/05,00:31:25,18,09,1, 11.8,1,1, 8.232, 10519.101, 357.561, 52808.171 23/06/05,00:31:25,19,09,1, 11.8,1,1, 8.232, 10519.097, 357.562, 52808.184 23/06/05,00:31:26,00,10,1, 11.9,1,1, 8.231, 10519.091, 357.562, 52808.184 23/06/05,00:31:26,01,10,1, 11.9,1,1, 8.231, 10519.100, 357.573, 52808.247 23/06/05,00:31:26,02,10,1, 11.9,1,1, 8.231, 10519.101, 357.566, 52808.207 23/06/05,00:31:26,03,10,1, 11.9,1,1, 8.231, 10519.097, 357.551, 52808.177 23/06/05,00:31:26,04,10,1, 11.9,1,1, 8.231, 10519.113, 357.561, 52808.243 23/06/05,00:31:26,05,10,1, 11.9,1,1, 8.231, 10519.096, 357.570, 52808.186 23/06/05,00:31:26,06,10,1, 11.9,1,1, 8.231, 10519.081, 357.547, 52808.214 23/06/05,00:31:26,07,10,1, 11.9,1,1, 8.231, 10519.077, 357.539, 52808.232 23/06/05,00:31:26,08,10,1, 11.9,1,1, 8.231, 10519.105, 357.549, 52808.227 23/06/05,00:31:26,09,10,1, 11.9,1,1, 8.231, 10519.099, 357.561, 52808.249 23/06/05,00:31:26,10,10,1, 11.9,1,1, 8.231, 10519.112, 357.555, 52808.211 23/06/05,00:31:26,11,10,1, 11.9,1,1, 8.231, 10519.090, 357.562, 52808.231 23/06/05,00:31:26,12,10,1, 11.9,1,1, 8.231, 10519.069, 357.548, 52808.213 23/06/05,00:31:26,13,10,1, 11.9,1,1, 8.231, 10519.085, 357.557, 52808.220 23/06/05,00:31:26,14,10,1, 11.9,1,1, 8.231, 10519.096, 357.548, 52808.238 23/06/05,00:31:26,15,10,1, 11.9,1,1, 8.231, 10519.072, 357.523, 52808.190 23/06/05,00:31:26,16,10,1, 11.9,1,1, 8.231, 10519.081, 357.570, 52808.218 23/06/05,00:31:26,17,10,1, 11.9,1,1, 8.231, 10519.092, 357.552, 52808.193 23/06/05,00:31:26,18,10,1, 11.9,1,1, 8.231, 10519.087, 357.542, 52808.199 23/06/05,00:31:26,19,10,1, 11.9,1,1, 8.231, 10519.058, 357.550, 52808.189 23/06/05,00:31:27,00,09,1, 11.9,1,1, 8.225, 10519.058, 357.550, 52808.189 23/06/05,00:31:27,01,09,1, 11.9,1,1, 8.225, 10519.058, 357.531, 52808.198 23/06/05,00:31:27,02,09,1, 11.9,1,1, 8.225, 10519.085, 357.569, 52808.191 23/06/05,00:31:27,03,09,1, 11.9,1,1, 8.225, 10519.068, 357.542, 52808.191 23/06/05,00:31:27,04,09,1, 11.9,1,1, 8.225, 10519.053, 357.537, 52808.217 23/06/05,00:31:27,05,09,1, 11.9,1,1, 8.225, 10519.054, 357.541, 52808.208 23/06/05,00:31:27,06,09,1, 11.9,1,1, 8.225, 10519.076, 357.552, 52808.216 23/06/05,00:31:27,07,09,1, 11.9,1,1, 8.225, 10519.037, 357.543, 52808.170 23/06/05,00:31:27,08,09,1, 11.9,1,1, 8.225, 10519.048, 357.559, 52808.223 23/06/05,00:31:27,09,09,1, 11.9,1,1, 8.225, 10519.087, 357.557, 52808.219 23/06/05,00:31:27,10,09,1, 11.9,1,1, 8.225, 10519.060, 357.548, 52808.192 23/06/05,00:31:27,11,09,1, 11.9,1,1, 8.225, 10519.061, 357.575, 52808.213 23/06/05,00:31:27,12,09,1, 11.9,1,1, 8.225, 10519.055, 357.553, 52808.197 23/06/05,00:31:27,13,09,1, 11.9,1,1, 8.225, 10519.051, 357.548, 52808.207 23/06/05,00:31:27,14,09,1, 11.9,1,1, 8.225, 10519.068, 357.542, 52808.209 23/06/05,00:31:27,15,09,1, 11.9,1,1, 8.225, 10519.050, 357.536, 52808.192 23/06/05,00:31:27,16,09,1, 11.9,1,1, 8.225, 10519.055, 357.530, 52808.232 23/06/05,00:31:27,17,09,1, 11.9,1,1, 8.225, 10519.056, 357.554, 52808.238 23/06/05,00:31:27,18,09,1, 11.9,1,1, 8.225, 10519.053, 357.535, 52808.200 23/06/05,00:31:27,19,09,1, 11.9,1,1, 8.225, 10519.054, 357.553, 52808.208 23/06/05,00:31:28,00,10,1, 12.0,1,1, 8.229, 10519.049, 357.553, 52808.208 23/06/05,00:31:28,01,10,1, 12.0,1,1, 8.229, 10519.056, 357.528, 52808.158 23/06/05,00:31:28,02,10,1, 12.0,1,1, 8.229, 10519.054, 357.534, 52808.194 23/06/05,00:31:28,03,10,1, 12.0,1,1, 8.229, 10519.050, 357.539, 52808.208 23/06/05,00:31:28,04,10,1, 12.0,1,1, 8.229, 10519.060, 357.546, 52808.240 23/06/05,00:31:28,05,10,1, 12.0,1,1, 8.229, 10519.043, 357.560, 52808.235 23/06/05,00:31:28,06,10,1, 12.0,1,1, 8.229, 10519.034, 357.548, 52808.199 23/06/05,00:31:28,07,10,1, 12.0,1,1, 8.229, 10519.051, 357.554, 52808.220 23/06/05,00:31:28,08,10,1, 12.0,1,1, 8.229, 10519.042, 357.568, 52808.211 23/06/05,00:31:28,09,10,1, 12.0,1,1, 8.229, 10519.035, 357.535, 52808.208 23/06/05,00:31:28,10,10,1, 12.0,1,1, 8.229, 10519.063, 357.524, 52808.271 23/06/05,00:31:28,11,10,1, 12.0,1,1, 8.229, 10519.035, 357.516, 52808.244 23/06/05,00:31:28,12,10,1, 12.0,1,1, 8.229, 10519.041, 357.519, 52808.223 23/06/05,00:31:28,13,10,1, 12.0,1,1, 8.229, 10519.016, 357.520, 52808.234 23/06/05,00:31:28,14,10,1, 12.0,1,1, 8.229, 10519.020, 357.525, 52808.202 23/06/05,00:31:28,15,10,1, 12.0,1,1, 8.229, 10519.005, 357.523, 52808.267 23/06/05,00:31:28,16,10,1, 12.0,1,1, 8.229, 10519.023, 357.513, 52808.210 23/06/05,00:31:28,17,10,1, 12.0,1,1, 8.229, 10519.005, 357.531, 52808.138 23/06/05,00:31:28,18,10,1, 12.0,1,1, 8.229, 10519.026, 357.532, 52808.226 23/06/05,00:31:28,19,10,1, 12.0,1,1, 8.229, 10519.005, 357.533, 52808.160 23/06/05,00:31:29,00,09,1, 11.9,1,1, 8.227, 10518.999, 357.533, 52808.160 23/06/05,00:31:29,01,09,1, 11.9,1,1, 8.227, 10519.012, 357.533, 52808.264 23/06/05,00:31:29,02,09,1, 11.9,1,1, 8.227, 10519.035, 357.519, 52808.232 23/06/05,00:31:29,03,09,1, 11.9,1,1, 8.227, 10519.018, 357.540, 52808.205 23/06/05,00:31:29,04,09,1, 11.9,1,1, 8.227, 10519.019, 357.551, 52808.276 23/06/05,00:31:29,05,09,1, 11.9,1,1, 8.227, 10519.015, 357.545, 52808.251 23/06/05,00:31:29,06,09,1, 11.9,1,1, 8.227, 10519.027, 357.530, 52808.194 23/06/05,00:31:29,07,09,1, 11.9,1,1, 8.227, 10518.984, 357.557, 52808.273 23/06/05,00:31:29,08,09,1, 11.9,1,1, 8.227, 10519.010, 357.537, 52808.241 23/06/05,00:31:29,09,09,1, 11.9,1,1, 8.227, 10519.014, 357.546, 52808.223 23/06/05,00:31:29,10,09,1, 11.9,1,1, 8.227, 10519.008, 357.533, 52808.242 23/06/05,00:31:29,11,09,1, 11.9,1,1, 8.227, 10519.029, 357.545, 52808.286 23/06/05,00:31:29,12,09,1, 11.9,1,1, 8.227, 10518.962, 357.526, 52808.155 23/06/05,00:31:29,13,09,1, 11.9,1,1, 8.227, 10519.049, 357.533, 52808.347 23/06/05,00:31:29,14,09,1, 11.9,1,1, 8.227, 10519.066, 357.523, 52808.212 23/06/05,00:31:29,15,09,1, 11.9,1,1, 8.227, 10519.052, 357.557, 52808.245 23/06/05,00:31:29,16,09,1, 11.9,1,1, 8.227, 10519.018, 357.542, 52808.264 23/06/05,00:31:29,17,09,1, 11.9,1,1, 8.227, 10519.004, 357.552, 52808.282 23/06/05,00:31:29,18,09,1, 11.9,1,1, 8.227, 10519.007, 357.564, 52808.261 23/06/05,00:31:29,19,09,1, 11.9,1,1, 8.227, 10518.990, 357.547, 52808.224 23/06/05,00:31:30,00,10,1, 11.9,1,1, 8.226, 10518.982, 357.547, 52808.224 23/06/05,00:31:30,01,10,1, 11.9,1,1, 8.226, 10519.011, 357.540, 52808.257 23/06/05,00:31:30,02,10,1, 11.9,1,1, 8.226, 10519.020, 357.534, 52808.236 23/06/05,00:31:30,03,10,1, 11.9,1,1, 8.226, 10519.014, 357.535, 52808.251 23/06/05,00:31:30,04,10,1, 11.9,1,1, 8.226, 10518.985, 357.537, 52808.282 23/06/05,00:31:30,05,10,1, 11.9,1,1, 8.226, 10519.018, 357.520, 52808.279 23/06/05,00:31:30,06,10,1, 11.9,1,1, 8.226, 10519.007, 357.531, 52808.248 23/06/05,00:31:30,07,10,1, 11.9,1,1, 8.226, 10518.998, 357.528, 52808.263 23/06/05,00:31:30,08,10,1, 11.9,1,1, 8.226, 10518.998, 357.525, 52808.224 23/06/05,00:31:30,09,10,1, 11.9,1,1, 8.226, 10519.002, 357.540, 52808.276 23/06/05,00:31:30,10,10,1, 11.9,1,1, 8.226, 10518.996, 357.526, 52808.251 23/06/05,00:31:30,11,10,1, 11.9,1,1, 8.226, 10518.986, 357.536, 52808.279 23/06/05,00:31:30,12,10,1, 11.9,1,1, 8.226, 10518.983, 357.554, 52808.291 23/06/05,00:31:30,13,10,1, 11.9,1,1, 8.226, 10518.999, 357.541, 52808.247 23/06/05,00:31:30,14,10,1, 11.9,1,1, 8.226, 10519.029, 357.530, 52808.340 23/06/05,00:31:30,15,10,1, 11.9,1,1, 8.226, 10518.948, 357.549, 52808.354 23/06/05,00:31:30,16,10,1, 11.9,1,1, 8.226, 10519.035, 357.532, 52808.280 23/06/05,00:31:30,17,10,1, 11.9,1,1, 8.226, 10518.994, 357.531, 52808.257 23/06/05,00:31:30,18,10,1, 11.9,1,1, 8.226, 10519.007, 357.526, 52808.291 23/06/05,00:31:30,19,10,1, 11.9,1,1, 8.226, 10518.983, 357.524, 52808.245 23/06/05,00:31:31,00,10,1, 11.9,1,1, 8.230, 10518.982, 357.524, 52808.245 23/06/05,00:31:31,01,10,1, 11.9,1,1, 8.230, 10518.988, 357.509, 52808.281 23/06/05,00:31:31,02,10,1, 11.9,1,1, 8.230, 10518.978, 357.521, 52808.297 23/06/05,00:31:31,03,10,1, 11.9,1,1, 8.230, 10518.976, 357.512, 52808.250 23/06/05,00:31:31,04,10,1, 11.9,1,1, 8.230, 10518.972, 357.532, 52808.271 23/06/05,00:31:31,05,10,1, 11.9,1,1, 8.230, 10518.977, 357.515, 52808.294 23/06/05,00:31:31,06,10,1, 11.9,1,1, 8.230, 10518.978, 357.523, 52808.282 23/06/05,00:31:31,07,10,1, 11.9,1,1, 8.230, 10518.968, 357.527, 52808.289 23/06/05,00:31:31,08,10,1, 11.9,1,1, 8.230, 10518.996, 357.521, 52808.295 23/06/05,00:31:31,09,10,1, 11.9,1,1, 8.230, 10518.961, 357.539, 52808.290 23/06/05,00:31:31,10,10,1, 11.9,1,1, 8.230, 10518.959, 357.526, 52808.286 23/06/05,00:31:31,11,10,1, 11.9,1,1, 8.230, 10518.984, 357.526, 52808.322 23/06/05,00:31:31,12,10,1, 11.9,1,1, 8.230, 10518.964, 357.533, 52808.296 23/06/05,00:31:31,13,10,1, 11.9,1,1, 8.230, 10518.960, 357.518, 52808.307 23/06/05,00:31:31,14,10,1, 11.9,1,1, 8.230, 10518.956, 357.522, 52808.256 23/06/05,00:31:31,15,10,1, 11.9,1,1, 8.230, 10518.980, 357.549, 52808.307 23/06/05,00:31:31,16,10,1, 11.9,1,1, 8.230, 10518.956, 357.525, 52808.284 23/06/05,00:31:31,17,10,1, 11.9,1,1, 8.230, 10518.978, 357.529, 52808.308 23/06/05,00:31:31,18,10,1, 11.9,1,1, 8.230, 10518.976, 357.505, 52808.290 23/06/05,00:31:31,19,10,1, 11.9,1,1, 8.230, 10518.971, 357.525, 52808.325 23/06/05,00:31:32,00,09,1, 11.9,1,1, 8.227, 10518.966, 357.525, 52808.325 23/06/05,00:31:32,01,09,1, 11.9,1,1, 8.227, 10518.972, 357.525, 52808.316 23/06/05,00:31:32,02,09,1, 11.9,1,1, 8.227, 10518.974, 357.498, 52808.293 23/06/05,00:31:32,03,09,1, 11.9,1,1, 8.227, 10518.962, 357.498, 52808.312 23/06/05,00:31:32,04,09,1, 11.9,1,1, 8.227, 10518.964, 357.514, 52808.291 23/06/05,00:31:32,05,09,1, 11.9,1,1, 8.227, 10518.962, 357.508, 52808.255 23/06/05,00:31:32,06,09,1, 11.9,1,1, 8.227, 10518.944, 357.524, 52808.285 23/06/05,00:31:32,07,09,1, 11.9,1,1, 8.227, 10518.964, 357.518, 52808.299 23/06/05,00:31:32,08,09,1, 11.9,1,1, 8.227, 10518.960, 357.497, 52808.277 23/06/05,00:31:32,09,09,1, 11.9,1,1, 8.227, 10518.963, 357.499, 52808.276 23/06/05,00:31:32,10,09,1, 11.9,1,1, 8.227, 10518.953, 357.504, 52808.310 23/06/05,00:31:32,11,09,1, 11.9,1,1, 8.227, 10518.953, 357.512, 52808.274 23/06/05,00:31:32,12,09,1, 11.9,1,1, 8.227, 10518.969, 357.500, 52808.317 23/06/05,00:31:32,13,09,1, 11.9,1,1, 8.227, 10518.985, 357.508, 52808.312 23/06/05,00:31:32,14,09,1, 11.9,1,1, 8.227, 10518.962, 357.500, 52808.291 23/06/05,00:31:32,15,09,1, 11.9,1,1, 8.227, 10518.944, 357.509, 52808.276 23/06/05,00:31:32,16,09,1, 11.9,1,1, 8.227, 10518.956, 357.507, 52808.291 23/06/05,00:31:32,17,09,1, 11.9,1,1, 8.227, 10518.942, 357.500, 52808.281 23/06/05,00:31:32,18,09,1, 11.9,1,1, 8.227, 10518.959, 357.498, 52808.287 23/06/05,00:31:32,19,09,1, 11.9,1,1, 8.227, 10518.934, 357.541, 52808.321 23/06/05,00:31:33,00,09,1, 12.0,1,1, 8.226, 10518.932, 357.541, 52808.321 23/06/05,00:31:33,01,09,1, 12.0,1,1, 8.226, 10518.961, 357.533, 52808.296 23/06/05,00:31:33,02,09,1, 12.0,1,1, 8.226, 10518.937, 357.515, 52808.306 23/06/05,00:31:33,03,09,1, 12.0,1,1, 8.226, 10518.930, 357.528, 52808.326 23/06/05,00:31:33,04,09,1, 12.0,1,1, 8.226, 10518.950, 357.518, 52808.323 23/06/05,00:31:33,05,09,1, 12.0,1,1, 8.226, 10518.963, 357.542, 52808.295 23/06/05,00:31:33,06,09,1, 12.0,1,1, 8.226, 10518.960, 357.525, 52808.320 23/06/05,00:31:33,07,09,1, 12.0,1,1, 8.226, 10518.958, 357.516, 52808.313 23/06/05,00:31:33,08,09,1, 12.0,1,1, 8.226, 10518.925, 357.510, 52808.324 23/06/05,00:31:33,09,09,1, 12.0,1,1, 8.226, 10518.949, 357.517, 52808.265 23/06/05,00:31:33,10,09,1, 12.0,1,1, 8.226, 10518.919, 357.516, 52808.297 23/06/05,00:31:33,11,09,1, 12.0,1,1, 8.226, 10518.934, 357.496, 52808.282 23/06/05,00:31:33,12,09,1, 12.0,1,1, 8.226, 10518.941, 357.507, 52808.323 23/06/05,00:31:33,13,09,1, 12.0,1,1, 8.226, 10518.941, 357.517, 52808.327 23/06/05,00:31:33,14,09,1, 12.0,1,1, 8.226, 10518.939, 357.526, 52808.314 23/06/05,00:31:33,15,09,1, 12.0,1,1, 8.226, 10518.936, 357.527, 52808.323 23/06/05,00:31:33,16,09,1, 12.0,1,1, 8.226, 10518.929, 357.502, 52808.314 23/06/05,00:31:33,17,09,1, 12.0,1,1, 8.226, 10518.959, 357.514, 52808.349 23/06/05,00:31:33,18,09,1, 12.0,1,1, 8.226, 10518.941, 357.510, 52808.324 23/06/05,00:31:33,19,09,1, 12.0,1,1, 8.226, 10518.943, 357.518, 52808.321 23/06/05,00:31:34,00,09,1, 11.8,1,1, 8.230, 10518.941, 357.518, 52808.321 23/06/05,00:31:34,01,09,1, 11.8,1,1, 8.230, 10518.939, 357.534, 52808.349 23/06/05,00:31:34,02,09,1, 11.8,1,1, 8.230, 10518.929, 357.514, 52808.323 23/06/05,00:31:34,03,09,1, 11.8,1,1, 8.230, 10518.947, 357.501, 52808.344 23/06/05,00:31:34,04,09,1, 11.8,1,1, 8.230, 10518.931, 357.518, 52808.335 23/06/05,00:31:34,05,09,1, 11.8,1,1, 8.230, 10518.915, 357.483, 52808.345 23/06/05,00:31:34,06,09,1, 11.8,1,1, 8.230, 10518.954, 357.525, 52808.334 23/06/05,00:31:34,07,09,1, 11.8,1,1, 8.230, 10518.925, 357.510, 52808.312 23/06/05,00:31:34,08,09,1, 11.8,1,1, 8.230, 10518.924, 357.512, 52808.350 23/06/05,00:31:34,09,09,1, 11.8,1,1, 8.230, 10518.972, 357.507, 52808.313 23/06/05,00:31:34,10,09,1, 11.8,1,1, 8.230, 10518.932, 357.507, 52808.294 23/06/05,00:31:34,11,09,1, 11.8,1,1, 8.230, 10518.931, 357.504, 52808.358 23/06/05,00:31:34,12,09,1, 11.8,1,1, 8.230, 10518.935, 357.511, 52808.337 23/06/05,00:31:34,13,09,1, 11.8,1,1, 8.230, 10518.945, 357.509, 52808.363 23/06/05,00:31:34,14,09,1, 11.8,1,1, 8.230, 10518.933, 357.500, 52808.322 23/06/05,00:31:34,15,09,1, 11.8,1,1, 8.230, 10518.919, 357.503, 52808.305 23/06/05,00:31:34,16,09,1, 11.8,1,1, 8.230, 10518.925, 357.510, 52808.294 23/06/05,00:31:34,17,09,1, 11.8,1,1, 8.230, 10518.915, 357.501, 52808.322 23/06/05,00:31:34,18,09,1, 11.8,1,1, 8.230, 10518.940, 357.481, 52808.307 23/06/05,00:31:34,19,09,1, 11.8,1,1, 8.230, 10518.916, 357.478, 52808.316 23/06/05,00:31:35,00,08,1, 11.8,1,1, 8.229, 10518.916, 357.478, 52808.316 23/06/05,00:31:35,01,08,1, 11.8,1,1, 8.229, 10518.900, 357.479, 52808.351 23/06/05,00:31:35,02,08,1, 11.8,1,1, 8.229, 10518.910, 357.498, 52808.323 23/06/05,00:31:35,03,08,1, 11.8,1,1, 8.229, 10518.893, 357.498, 52808.325 23/06/05,00:31:35,04,08,1, 11.8,1,1, 8.229, 10518.932, 357.502, 52808.325 23/06/05,00:31:35,05,08,1, 11.8,1,1, 8.229, 10518.938, 357.468, 52808.352 23/06/05,00:31:35,06,08,1, 11.8,1,1, 8.229, 10518.903, 357.486, 52808.349 23/06/05,00:31:35,07,08,1, 11.8,1,1, 8.229, 10518.920, 357.495, 52808.350 23/06/05,00:31:35,08,08,1, 11.8,1,1, 8.229, 10518.909, 357.492, 52808.365 23/06/05,00:31:35,09,08,1, 11.8,1,1, 8.229, 10518.897, 357.511, 52808.328 23/06/05,00:31:35,10,08,1, 11.8,1,1, 8.229, 10518.912, 357.486, 52808.314 23/06/05,00:31:35,11,08,1, 11.8,1,1, 8.229, 10518.897, 357.498, 52808.313 23/06/05,00:31:35,12,08,1, 11.8,1,1, 8.229, 10518.908, 357.492, 52808.324 23/06/05,00:31:35,13,08,1, 11.8,1,1, 8.229, 10518.917, 357.515, 52808.310 23/06/05,00:31:35,14,08,1, 11.8,1,1, 8.229, 10518.900, 357.494, 52808.338 23/06/05,00:31:35,15,08,1, 11.8,1,1, 8.229, 10518.920, 357.482, 52808.360 23/06/05,00:31:35,16,08,1, 11.8,1,1, 8.229, 10518.888, 357.505, 52808.347 23/06/05,00:31:35,17,08,1, 11.8,1,1, 8.229, 10518.908, 357.492, 52808.307 23/06/05,00:31:35,18,08,1, 11.8,1,1, 8.229, 10518.919, 357.486, 52808.346 23/06/05,00:31:35,19,08,1, 11.8,1,1, 8.229, 10518.922, 357.489, 52808.343 23/06/05,00:31:36,00,10,1, 11.8,1,1, 8.230, 10518.916, 357.489, 52808.343 23/06/05,00:31:36,01,10,1, 11.8,1,1, 8.230, 10518.910, 357.489, 52808.265 23/06/05,00:31:36,02,10,1, 11.8,1,1, 8.230, 10518.912, 357.508, 52808.320 23/06/05,00:31:36,03,10,1, 11.8,1,1, 8.230, 10518.939, 357.501, 52808.289 23/06/05,00:31:36,04,10,1, 11.8,1,1, 8.230, 10518.924, 357.482, 52808.316 23/06/05,00:31:36,05,10,1, 11.8,1,1, 8.230, 10518.887, 357.499, 52808.339 23/06/05,00:31:36,06,10,1, 11.8,1,1, 8.230, 10518.918, 357.493, 52808.317 23/06/05,00:31:36,07,10,1, 11.8,1,1, 8.230, 10518.926, 357.488, 52808.295 23/06/05,00:31:36,08,10,1, 11.8,1,1, 8.230, 10518.910, 357.497, 52808.332 23/06/05,00:31:36,09,10,1, 11.8,1,1, 8.230, 10518.920, 357.501, 52808.350 23/06/05,00:31:36,10,10,1, 11.8,1,1, 8.230, 10518.913, 357.470, 52808.311 23/06/05,00:31:36,11,10,1, 11.8,1,1, 8.230, 10518.921, 357.488, 52808.320 23/06/05,00:31:36,12,10,1, 11.8,1,1, 8.230, 10518.897, 357.486, 52808.316 23/06/05,00:31:36,13,10,1, 11.8,1,1, 8.230, 10518.894, 357.484, 52808.332 23/06/05,00:31:36,14,10,1, 11.8,1,1, 8.230, 10518.918, 357.478, 52808.349 23/06/05,00:31:36,15,10,1, 11.8,1,1, 8.230, 10518.901, 357.480, 52808.363 23/06/05,00:31:36,16,10,1, 11.8,1,1, 8.230, 10518.909, 357.483, 52808.392 23/06/05,00:31:36,17,10,1, 11.8,1,1, 8.230, 10518.921, 357.473, 52808.350 23/06/05,00:31:36,18,10,1, 11.8,1,1, 8.230, 10518.917, 357.504, 52808.378 23/06/05,00:31:36,19,10,1, 11.8,1,1, 8.230, 10518.923, 357.488, 52808.407 23/06/05,00:31:37,00,09,1, 11.9,1,1, 8.229, 10518.916, 357.488, 52808.407 23/06/05,00:31:37,01,09,1, 11.9,1,1, 8.229, 10518.918, 357.503, 52808.368 23/06/05,00:31:37,02,09,1, 11.9,1,1, 8.229, 10518.910, 357.502, 52808.363 23/06/05,00:31:37,03,09,1, 11.9,1,1, 8.229, 10518.901, 357.524, 52808.380 23/06/05,00:31:37,04,09,1, 11.9,1,1, 8.229, 10518.902, 357.494, 52808.355 23/06/05,00:31:37,05,09,1, 11.9,1,1, 8.229, 10518.923, 357.481, 52808.400 23/06/05,00:31:37,06,09,1, 11.9,1,1, 8.229, 10518.930, 357.506, 52808.363 23/06/05,00:31:37,07,09,1, 11.9,1,1, 8.229, 10518.891, 357.515, 52808.345 23/06/05,00:31:37,08,09,1, 11.9,1,1, 8.229, 10518.930, 357.509, 52808.340 23/06/05,00:31:37,09,09,1, 11.9,1,1, 8.229, 10518.924, 357.517, 52808.380 23/06/05,00:31:37,10,09,1, 11.9,1,1, 8.229, 10518.905, 357.522, 52808.367 23/06/05,00:31:37,11,09,1, 11.9,1,1, 8.229, 10518.902, 357.509, 52808.401 23/06/05,00:31:37,12,09,1, 11.9,1,1, 8.229, 10518.930, 357.517, 52808.382 23/06/05,00:31:37,13,09,1, 11.9,1,1, 8.229, 10518.904, 357.486, 52808.354 23/06/05,00:31:37,14,09,1, 11.9,1,1, 8.229, 10518.929, 357.529, 52808.346 23/06/05,00:31:37,15,09,1, 11.9,1,1, 8.229, 10518.929, 357.492, 52808.379 23/06/05,00:31:37,16,09,1, 11.9,1,1, 8.229, 10518.903, 357.499, 52808.346 23/06/05,00:31:37,17,09,1, 11.9,1,1, 8.229, 10518.924, 357.515, 52808.372 23/06/05,00:31:37,18,09,1, 11.9,1,1, 8.229, 10518.916, 357.499, 52808.365 23/06/05,00:31:37,19,09,1, 11.9,1,1, 8.229, 10518.908, 357.529, 52808.381 23/06/05,00:31:38,00,10,1, 11.9,1,1, 8.226, 10518.907, 357.529, 52808.381 23/06/05,00:31:38,01,10,1, 11.9,1,1, 8.226, 10518.925, 357.513, 52808.344 23/06/05,00:31:38,02,10,1, 11.9,1,1, 8.226, 10518.906, 357.538, 52808.346 23/06/05,00:31:38,03,10,1, 11.9,1,1, 8.226, 10518.946, 357.528, 52808.357 23/06/05,00:31:38,04,10,1, 11.9,1,1, 8.226, 10518.919, 357.507, 52808.338 23/06/05,00:31:38,05,10,1, 11.9,1,1, 8.226, 10518.917, 357.517, 52808.357 23/06/05,00:31:38,06,10,1, 11.9,1,1, 8.226, 10518.938, 357.519, 52808.352 23/06/05,00:31:38,07,10,1, 11.9,1,1, 8.226, 10518.899, 357.508, 52808.333 23/06/05,00:31:38,08,10,1, 11.9,1,1, 8.226, 10518.915, 357.538, 52808.368 23/06/05,00:31:38,09,10,1, 11.9,1,1, 8.226, 10518.924, 357.500, 52808.335 23/06/05,00:31:38,10,10,1, 11.9,1,1, 8.226, 10518.914, 357.535, 52808.325 23/06/05,00:31:38,11,10,1, 11.9,1,1, 8.226, 10518.901, 357.520, 52808.359 23/06/05,00:31:38,12,10,1, 11.9,1,1, 8.226, 10518.930, 357.529, 52808.300 23/06/05,00:31:38,13,10,1, 11.9,1,1, 8.226, 10518.927, 357.531, 52808.355 23/06/05,00:31:38,14,10,1, 11.9,1,1, 8.226, 10518.918, 357.523, 52808.349 23/06/05,00:31:38,15,10,1, 11.9,1,1, 8.226, 10518.925, 357.498, 52808.346 23/06/05,00:31:38,16,10,1, 11.9,1,1, 8.226, 10518.930, 357.503, 52808.330 23/06/05,00:31:38,17,10,1, 11.9,1,1, 8.226, 10518.919, 357.522, 52808.359 23/06/05,00:31:38,18,10,1, 11.9,1,1, 8.226, 10518.936, 357.499, 52808.365 23/06/05,00:31:38,19,10,1, 11.9,1,1, 8.226, 10518.934, 357.513, 52808.341 23/06/05,00:31:39,00,09,1, 11.9,1,1, 8.226, 10518.932, 357.513, 52808.341 23/06/05,00:31:39,01,09,1, 11.9,1,1, 8.226, 10518.902, 357.510, 52808.333 23/06/05,00:31:39,02,09,1, 11.9,1,1, 8.226, 10518.940, 357.511, 52808.329 23/06/05,00:31:39,03,09,1, 11.9,1,1, 8.226, 10518.930, 357.501, 52808.336 23/06/05,00:31:39,04,09,1, 11.9,1,1, 8.226, 10518.911, 357.521, 52808.396 23/06/05,00:31:39,05,09,1, 11.9,1,1, 8.226, 10518.906, 357.525, 52808.391 23/06/05,00:31:39,06,09,1, 11.9,1,1, 8.226, 10518.922, 357.520, 52808.338 23/06/05,00:31:39,07,09,1, 11.9,1,1, 8.226, 10518.922, 357.495, 52808.381 23/06/05,00:31:39,08,09,1, 11.9,1,1, 8.226, 10518.934, 357.531, 52808.379 23/06/05,00:31:39,09,09,1, 11.9,1,1, 8.226, 10518.939, 357.528, 52808.351 23/06/05,00:31:39,10,09,1, 11.9,1,1, 8.226, 10518.916, 357.503, 52808.327 23/06/05,00:31:39,11,09,1, 11.9,1,1, 8.226, 10518.928, 357.520, 52808.326 23/06/05,00:31:39,12,09,1, 11.9,1,1, 8.226, 10518.907, 357.510, 52808.329 23/06/05,00:31:39,13,09,1, 11.9,1,1, 8.226, 10518.890, 357.519, 52808.366 23/06/05,00:31:39,14,09,1, 11.9,1,1, 8.226, 10518.906, 357.507, 52808.392 23/06/05,00:31:39,15,09,1, 11.9,1,1, 8.226, 10518.905, 357.513, 52808.381 23/06/05,00:31:39,16,09,1, 11.9,1,1, 8.226, 10518.910, 357.514, 52808.372 23/06/05,00:31:39,17,09,1, 11.9,1,1, 8.226, 10518.923, 357.502, 52808.375 23/06/05,00:31:39,18,09,1, 11.9,1,1, 8.226, 10518.932, 357.536, 52808.367 23/06/05,00:31:39,19,09,1, 11.9,1,1, 8.226, 10518.891, 357.512, 52808.229 23/06/05,00:31:40,00,09,1, 11.9,1,1, 8.230, 10518.891, 357.512, 52808.229 23/06/05,00:31:40,01,09,1, 11.9,1,1, 8.230, 10518.905, 357.515, 52808.385 23/06/05,00:31:40,02,09,1, 11.9,1,1, 8.230, 10518.925, 357.521, 52808.383 23/06/05,00:31:40,03,09,1, 11.9,1,1, 8.230, 10518.961, 357.518, 52808.192 23/06/05,00:31:40,04,09,1, 11.9,1,1, 8.230, 10518.935, 357.545, 52808.305 23/06/05,00:31:40,05,09,1, 11.9,1,1, 8.230, 10518.918, 357.530, 52808.323 23/06/05,00:31:40,06,09,1, 11.9,1,1, 8.230, 10518.916, 357.509, 52808.313 23/06/05,00:31:40,07,09,1, 11.9,1,1, 8.230, 10518.931, 357.536, 52808.392 23/06/05,00:31:40,08,09,1, 11.9,1,1, 8.230, 10518.918, 357.544, 52808.397 23/06/05,00:31:40,09,09,1, 11.9,1,1, 8.230, 10518.908, 357.542, 52808.388 23/06/05,00:31:40,10,09,1, 11.9,1,1, 8.230, 10518.918, 357.527, 52808.392 23/06/05,00:31:40,11,09,1, 11.9,1,1, 8.230, 10518.902, 357.513, 52808.335 23/06/05,00:31:40,12,09,1, 11.9,1,1, 8.230, 10518.930, 357.533, 52808.410 23/06/05,00:31:40,13,09,1, 11.9,1,1, 8.230, 10518.887, 357.536, 52808.367 23/06/05,00:31:40,14,09,1, 11.9,1,1, 8.230, 10518.901, 357.525, 52808.395 23/06/05,00:31:40,15,09,1, 11.9,1,1, 8.230, 10518.909, 357.526, 52808.388 23/06/05,00:31:40,16,09,1, 11.9,1,1, 8.230, 10518.902, 357.521, 52808.385 23/06/05,00:31:40,17,09,1, 11.9,1,1, 8.230, 10518.926, 357.542, 52808.384 23/06/05,00:31:40,18,09,1, 11.9,1,1, 8.230, 10518.918, 357.518, 52808.387 23/06/05,00:31:40,19,09,1, 11.9,1,1, 8.230, 10518.921, 357.547, 52808.352 23/06/05,00:31:41,00,09,1, 11.9,1,1, 8.225, 10518.916, 357.547, 52808.352 23/06/05,00:31:41,01,09,1, 11.9,1,1, 8.225, 10518.912, 357.536, 52808.414 23/06/05,00:31:41,02,09,1, 11.9,1,1, 8.225, 10518.899, 357.534, 52808.367 23/06/05,00:31:41,03,09,1, 11.9,1,1, 8.225, 10518.912, 357.533, 52808.397 23/06/05,00:31:41,04,09,1, 11.9,1,1, 8.225, 10518.889, 357.539, 52808.370 23/06/05,00:31:41,05,09,1, 11.9,1,1, 8.225, 10518.905, 357.538, 52808.332 23/06/05,00:31:41,06,09,1, 11.9,1,1, 8.225, 10518.912, 357.537, 52808.382 23/06/05,00:31:41,07,09,1, 11.9,1,1, 8.225, 10518.928, 357.530, 52808.368 23/06/05,00:31:41,08,09,1, 11.9,1,1, 8.225, 10518.914, 357.525, 52808.357 23/06/05,00:31:41,09,09,1, 11.9,1,1, 8.225, 10518.909, 357.566, 52808.375 23/06/05,00:31:41,10,09,1, 11.9,1,1, 8.225, 10518.923, 357.535, 52808.355 23/06/05,00:31:41,11,09,1, 11.9,1,1, 8.225, 10518.924, 357.534, 52808.352 23/06/05,00:31:41,12,09,1, 11.9,1,1, 8.225, 10518.912, 357.550, 52808.367 23/06/05,00:31:41,13,09,1, 11.9,1,1, 8.225, 10518.895, 357.541, 52808.383 23/06/05,00:31:41,14,09,1, 11.9,1,1, 8.225, 10518.881, 357.560, 52808.393 23/06/05,00:31:41,15,09,1, 11.9,1,1, 8.225, 10518.910, 357.538, 52808.377 23/06/05,00:31:41,16,09,1, 11.9,1,1, 8.225, 10518.882, 357.545, 52808.399 23/06/05,00:31:41,17,09,1, 11.9,1,1, 8.225, 10518.910, 357.555, 52808.383 23/06/05,00:31:41,18,09,1, 11.9,1,1, 8.225, 10518.903, 357.557, 52808.395 23/06/05,00:31:41,19,09,1, 11.9,1,1, 8.225, 10518.887, 357.551, 52808.368 23/06/05,00:31:42,00,09,1, 11.9,1,1, 8.229, 10518.882, 357.551, 52808.368 23/06/05,00:31:42,01,09,1, 11.9,1,1, 8.229, 10518.886, 357.528, 52808.380 23/06/05,00:31:42,02,09,1, 11.9,1,1, 8.229, 10518.894, 357.548, 52808.357 23/06/05,00:31:42,03,09,1, 11.9,1,1, 8.229, 10518.891, 357.534, 52808.385 23/06/05,00:31:42,04,09,1, 11.9,1,1, 8.229, 10518.910, 357.533, 52808.378 23/06/05,00:31:42,05,09,1, 11.9,1,1, 8.229, 10518.885, 357.541, 52808.363 23/06/05,00:31:42,06,09,1, 11.9,1,1, 8.229, 10518.915, 357.516, 52808.364 23/06/05,00:31:42,07,09,1, 11.9,1,1, 8.229, 10518.914, 357.532, 52808.382 23/06/05,00:31:42,08,09,1, 11.9,1,1, 8.229, 10518.907, 357.536, 52808.423 23/06/05,00:31:42,09,09,1, 11.9,1,1, 8.229, 10518.884, 357.538, 52808.381 23/06/05,00:31:42,10,09,1, 11.9,1,1, 8.229, 10518.910, 357.555, 52808.397 23/06/05,00:31:42,11,09,1, 11.9,1,1, 8.229, 10518.897, 357.527, 52808.418 23/06/05,00:31:42,12,09,1, 11.9,1,1, 8.229, 10518.917, 357.536, 52808.393 23/06/05,00:31:42,13,09,1, 11.9,1,1, 8.229, 10518.933, 357.565, 52808.398 23/06/05,00:31:42,14,09,1, 11.9,1,1, 8.229, 10518.901, 357.543, 52808.410 23/06/05,00:31:42,15,09,1, 11.9,1,1, 8.229, 10518.923, 357.580, 52808.422 23/06/05,00:31:42,16,09,1, 11.9,1,1, 8.229, 10518.909, 357.562, 52808.407 23/06/05,00:31:42,17,09,1, 11.9,1,1, 8.229, 10518.901, 357.577, 52808.420 23/06/05,00:31:42,18,09,1, 11.9,1,1, 8.229, 10518.921, 357.547, 52808.361 23/06/05,00:31:42,19,09,1, 11.9,1,1, 8.229, 10518.903, 357.556, 52808.411 23/06/05,00:31:43,00,07,1, 11.9,1,1, 8.229, 10518.899, 357.556, 52808.411 23/06/05,00:31:43,01,07,1, 11.9,1,1, 8.229, 10518.916, 357.555, 52808.425 23/06/05,00:31:43,02,07,1, 11.9,1,1, 8.229, 10518.899, 357.550, 52808.395 23/06/05,00:31:43,03,07,1, 11.9,1,1, 8.229, 10518.920, 357.550, 52808.423 23/06/05,00:31:43,04,07,1, 11.9,1,1, 8.229, 10518.900, 357.548, 52808.408 23/06/05,00:31:43,05,07,1, 11.9,1,1, 8.229, 10518.883, 357.564, 52808.376 23/06/05,00:31:43,06,07,1, 11.9,1,1, 8.229, 10518.895, 357.554, 52808.405 23/06/05,00:31:43,07,07,1, 11.9,1,1, 8.229, 10518.881, 357.556, 52808.386 23/06/05,00:31:43,08,07,1, 11.9,1,1, 8.229, 10518.880, 357.551, 52808.364 23/06/05,00:31:43,09,07,1, 11.9,1,1, 8.229, 10518.905, 357.570, 52808.402 23/06/05,00:31:43,10,07,1, 11.9,1,1, 8.229, 10518.873, 357.559, 52808.391 23/06/05,00:31:43,11,07,1, 11.9,1,1, 8.229, 10518.904, 357.557, 52808.421 23/06/05,00:31:43,12,07,1, 11.9,1,1, 8.229, 10518.893, 357.549, 52808.397 23/06/05,00:31:43,13,07,1, 11.9,1,1, 8.229, 10518.896, 357.549, 52808.427 23/06/05,00:31:43,14,07,1, 11.9,1,1, 8.229, 10518.884, 357.552, 52808.402 23/06/05,00:31:43,15,07,1, 11.9,1,1, 8.229, 10518.890, 357.559, 52808.461 23/06/05,00:31:43,16,07,1, 11.9,1,1, 8.229, 10518.894, 357.556, 52808.417 23/06/05,00:31:43,17,07,1, 11.9,1,1, 8.229, 10518.870, 357.553, 52808.395 23/06/05,00:31:43,18,07,1, 11.9,1,1, 8.229, 10518.897, 357.556, 52808.400 23/06/05,00:31:43,19,07,1, 11.9,1,1, 8.229, 10518.896, 357.576, 52808.418 23/06/05,00:31:44,00,09,1, 11.9,1,1, 8.227, 10518.891, 357.576, 52808.418 23/06/05,00:31:44,01,09,1, 11.9,1,1, 8.227, 10518.892, 357.573, 52808.406 23/06/05,00:31:44,02,09,1, 11.9,1,1, 8.227, 10518.902, 357.553, 52808.410 23/06/05,00:31:44,03,09,1, 11.9,1,1, 8.227, 10518.893, 357.551, 52808.438 23/06/05,00:31:44,04,09,1, 11.9,1,1, 8.227, 10518.885, 357.557, 52808.416 23/06/05,00:31:44,05,09,1, 11.9,1,1, 8.227, 10518.898, 357.537, 52808.422 23/06/05,00:31:44,06,09,1, 11.9,1,1, 8.227, 10518.878, 357.547, 52808.441 23/06/05,00:31:44,07,09,1, 11.9,1,1, 8.227, 10518.873, 357.560, 52808.405 23/06/05,00:31:44,08,09,1, 11.9,1,1, 8.227, 10518.856, 357.554, 52808.363 23/06/05,00:31:44,09,09,1, 11.9,1,1, 8.227, 10518.871, 357.551, 52808.414 23/06/05,00:31:44,10,09,1, 11.9,1,1, 8.227, 10518.884, 357.570, 52808.414 23/06/05,00:31:44,11,09,1, 11.9,1,1, 8.227, 10518.857, 357.547, 52808.397 23/06/05,00:31:44,12,09,1, 11.9,1,1, 8.227, 10518.878, 357.553, 52808.423 23/06/05,00:31:44,13,09,1, 11.9,1,1, 8.227, 10518.873, 357.555, 52808.453 23/06/05,00:31:44,14,09,1, 11.9,1,1, 8.227, 10518.882, 357.551, 52808.426 23/06/05,00:31:44,15,09,1, 11.9,1,1, 8.227, 10518.882, 357.560, 52808.424 23/06/05,00:31:44,16,09,1, 11.9,1,1, 8.227, 10518.845, 357.568, 52808.428 23/06/05,00:31:44,17,09,1, 11.9,1,1, 8.227, 10518.874, 357.565, 52808.441 23/06/05,00:31:44,18,09,1, 11.9,1,1, 8.227, 10518.870, 357.566, 52808.428 23/06/05,00:31:44,19,09,1, 11.9,1,1, 8.227, 10518.869, 357.557, 52808.456 23/06/05,00:31:45,00,08,1, 11.8,1,1, 8.227, 10518.866, 357.557, 52808.456 23/06/05,00:31:45,01,08,1, 11.8,1,1, 8.227, 10518.875, 357.564, 52808.413 23/06/05,00:31:45,02,08,1, 11.8,1,1, 8.227, 10518.861, 357.554, 52808.427 23/06/05,00:31:45,03,08,1, 11.8,1,1, 8.227, 10518.867, 357.586, 52808.400 23/06/05,00:31:45,04,08,1, 11.8,1,1, 8.227, 10518.860, 357.585, 52808.438 23/06/05,00:31:45,05,08,1, 11.8,1,1, 8.227, 10518.894, 357.556, 52808.394 23/06/05,00:31:45,06,08,1, 11.8,1,1, 8.227, 10518.845, 357.564, 52808.413 23/06/05,00:31:45,07,08,1, 11.8,1,1, 8.227, 10518.825, 357.576, 52808.395 23/06/05,00:31:45,08,08,1, 11.8,1,1, 8.227, 10518.872, 357.583, 52808.448 23/06/05,00:31:45,09,08,1, 11.8,1,1, 8.227, 10518.857, 357.600, 52808.418 23/06/05,00:31:45,10,08,1, 11.8,1,1, 8.227, 10518.845, 357.556, 52808.396 23/06/05,00:31:45,11,08,1, 11.8,1,1, 8.227, 10518.885, 357.567, 52808.381 23/06/05,00:31:45,12,08,1, 11.8,1,1, 8.227, 10518.838, 357.562, 52808.430 23/06/05,00:31:45,13,08,1, 11.8,1,1, 8.227, 10518.849, 357.575, 52808.406 23/06/05,00:31:45,14,08,1, 11.8,1,1, 8.227, 10518.862, 357.564, 52808.415 23/06/05,00:31:45,15,08,1, 11.8,1,1, 8.227, 10518.855, 357.571, 52808.410 23/06/05,00:31:45,16,08,1, 11.8,1,1, 8.227, 10518.858, 357.565, 52808.459 23/06/05,00:31:45,17,08,1, 11.8,1,1, 8.227, 10518.876, 357.568, 52808.427 23/06/05,00:31:45,18,08,1, 11.8,1,1, 8.227, 10518.857, 357.577, 52808.398 23/06/05,00:31:45,19,08,1, 11.8,1,1, 8.227, 10518.855, 357.598, 52808.472 23/06/05,00:31:46,00,08,1, 11.9,1,1, 8.230, 10518.849, 357.598, 52808.472 23/06/05,00:31:46,01,08,1, 11.9,1,1, 8.230, 10518.870, 357.608, 52808.464 23/06/05,00:31:46,02,08,1, 11.9,1,1, 8.230, 10518.878, 357.581, 52808.456 23/06/05,00:31:46,03,08,1, 11.9,1,1, 8.230, 10518.854, 357.584, 52808.426 23/06/05,00:31:46,04,08,1, 11.9,1,1, 8.230, 10518.872, 357.581, 52808.455 23/06/05,00:31:46,05,08,1, 11.9,1,1, 8.230, 10518.848, 357.570, 52808.444 23/06/05,00:31:46,06,08,1, 11.9,1,1, 8.230, 10518.874, 357.581, 52808.461 23/06/05,00:31:46,07,08,1, 11.9,1,1, 8.230, 10518.862, 357.595, 52808.419 23/06/05,00:31:46,08,08,1, 11.9,1,1, 8.230, 10518.851, 357.564, 52808.387 23/06/05,00:31:46,09,08,1, 11.9,1,1, 8.230, 10518.876, 357.568, 52808.470 23/06/05,00:31:46,10,08,1, 11.9,1,1, 8.230, 10518.857, 357.596, 52808.414 23/06/05,00:31:46,11,08,1, 11.9,1,1, 8.230, 10518.842, 357.575, 52808.413 23/06/05,00:31:46,12,08,1, 11.9,1,1, 8.230, 10518.843, 357.591, 52808.425 23/06/05,00:31:46,13,08,1, 11.9,1,1, 8.230, 10518.863, 357.593, 52808.463 23/06/05,00:31:46,14,08,1, 11.9,1,1, 8.230, 10518.851, 357.597, 52808.442 23/06/05,00:31:46,15,08,1, 11.9,1,1, 8.230, 10518.842, 357.578, 52808.445 23/06/05,00:31:46,16,08,1, 11.9,1,1, 8.230, 10518.857, 357.614, 52808.439 23/06/05,00:31:46,17,08,1, 11.9,1,1, 8.230, 10518.840, 357.590, 52808.423 23/06/05,00:31:46,18,08,1, 11.9,1,1, 8.230, 10518.867, 357.604, 52808.428 23/06/05,00:31:46,19,08,1, 11.9,1,1, 8.230, 10518.867, 357.575, 52808.467 23/06/05,00:31:47,00,08,1, 11.9,1,1, 8.228, 10518.866, 357.575, 52808.467 23/06/05,00:31:47,01,08,1, 11.9,1,1, 8.228, 10518.842, 357.609, 52808.452 23/06/05,00:31:47,02,08,1, 11.9,1,1, 8.228, 10518.830, 357.574, 52808.461 23/06/05,00:31:47,03,08,1, 11.9,1,1, 8.228, 10518.840, 357.599, 52808.537 23/06/05,00:31:47,04,08,1, 11.9,1,1, 8.228, 10518.819, 357.589, 52808.423 23/06/05,00:31:47,05,08,1, 11.9,1,1, 8.228, 10518.842, 357.595, 52808.409 23/06/05,00:31:47,06,08,1, 11.9,1,1, 8.228, 10518.818, 357.589, 52808.413 23/06/05,00:31:47,07,08,1, 11.9,1,1, 8.228, 10518.826, 357.591, 52808.441 23/06/05,00:31:47,08,08,1, 11.9,1,1, 8.228, 10518.831, 357.612, 52808.463 23/06/05,00:31:47,09,08,1, 11.9,1,1, 8.228, 10518.842, 357.596, 52808.464 23/06/05,00:31:47,10,08,1, 11.9,1,1, 8.228, 10518.821, 357.611, 52808.424 23/06/05,00:31:47,11,08,1, 11.9,1,1, 8.228, 10518.814, 357.619, 52808.454 23/06/05,00:31:47,12,08,1, 11.9,1,1, 8.228, 10518.814, 357.612, 52808.451 23/06/05,00:31:47,13,08,1, 11.9,1,1, 8.228, 10518.830, 357.610, 52808.479 23/06/05,00:31:47,14,08,1, 11.9,1,1, 8.228, 10518.834, 357.622, 52808.452 23/06/05,00:31:47,15,08,1, 11.9,1,1, 8.228, 10518.844, 357.600, 52808.459 23/06/05,00:31:47,16,08,1, 11.9,1,1, 8.228, 10518.814, 357.596, 52808.452 23/06/05,00:31:47,17,08,1, 11.9,1,1, 8.228, 10518.829, 357.621, 52808.489 23/06/05,00:31:47,18,08,1, 11.9,1,1, 8.228, 10518.838, 357.603, 52808.406 23/06/05,00:31:47,19,08,1, 11.9,1,1, 8.228, 10518.820, 357.615, 52808.457 23/06/05,00:31:48,00,08,1, 11.9,1,1, 8.229, 10518.816, 357.615, 52808.457 23/06/05,00:31:48,01,08,1, 11.9,1,1, 8.229, 10518.832, 357.622, 52808.477 23/06/05,00:31:48,02,08,1, 11.9,1,1, 8.229, 10518.853, 357.619, 52808.477 23/06/05,00:31:48,03,08,1, 11.9,1,1, 8.229, 10518.820, 357.605, 52808.459 23/06/05,00:31:48,04,08,1, 11.9,1,1, 8.229, 10518.807, 357.632, 52808.477 23/06/05,00:31:48,05,08,1, 11.9,1,1, 8.229, 10518.802, 357.621, 52808.457 23/06/05,00:31:48,06,08,1, 11.9,1,1, 8.229, 10518.820, 357.620, 52808.475 23/06/05,00:31:48,07,08,1, 11.9,1,1, 8.229, 10518.818, 357.622, 52808.461 23/06/05,00:31:48,08,08,1, 11.9,1,1, 8.229, 10518.811, 357.639, 52808.482 23/06/05,00:31:48,09,08,1, 11.9,1,1, 8.229, 10518.816, 357.632, 52808.489 23/06/05,00:31:48,10,08,1, 11.9,1,1, 8.229, 10518.818, 357.619, 52808.503 23/06/05,00:31:48,11,08,1, 11.9,1,1, 8.229, 10518.801, 357.636, 52808.490 23/06/05,00:31:48,12,08,1, 11.9,1,1, 8.229, 10518.815, 357.606, 52808.507 23/06/05,00:31:48,13,08,1, 11.9,1,1, 8.229, 10518.785, 357.628, 52808.498 23/06/05,00:31:48,14,08,1, 11.9,1,1, 8.229, 10518.802, 357.628, 52808.479 23/06/05,00:31:48,15,08,1, 11.9,1,1, 8.229, 10518.783, 357.614, 52808.506 23/06/05,00:31:48,16,08,1, 11.9,1,1, 8.229, 10518.800, 357.606, 52808.504 23/06/05,00:31:48,17,08,1, 11.9,1,1, 8.229, 10518.773, 357.613, 52808.483 23/06/05,00:31:48,18,08,1, 11.9,1,1, 8.229, 10518.781, 357.640, 52808.495 23/06/05,00:31:48,19,08,1, 11.9,1,1, 8.229, 10518.785, 357.632, 52808.521 23/06/05,00:31:49,00,09,1, 12.0,1,1, 8.230, 10518.782, 357.632, 52808.521 23/06/05,00:31:49,01,09,1, 12.0,1,1, 8.230, 10518.817, 357.635, 52808.495 23/06/05,00:31:49,02,09,1, 12.0,1,1, 8.230, 10518.786, 357.669, 52808.483 23/06/05,00:31:49,03,09,1, 12.0,1,1, 8.230, 10518.760, 357.632, 52808.523 23/06/05,00:31:49,04,09,1, 12.0,1,1, 8.230, 10518.776, 357.618, 52808.479 23/06/05,00:31:49,05,09,1, 12.0,1,1, 8.230, 10518.775, 357.624, 52808.464 23/06/05,00:31:49,06,09,1, 12.0,1,1, 8.230, 10518.769, 357.629, 52808.483 23/06/05,00:31:49,07,09,1, 12.0,1,1, 8.230, 10518.787, 357.628, 52808.483 23/06/05,00:31:49,08,09,1, 12.0,1,1, 8.230, 10518.785, 357.641, 52808.446 23/06/05,00:31:49,09,09,1, 12.0,1,1, 8.230, 10518.768, 357.642, 52808.452 23/06/05,00:31:49,10,09,1, 12.0,1,1, 8.230, 10518.778, 357.633, 52808.502 23/06/05,00:31:49,11,09,1, 12.0,1,1, 8.230, 10518.766, 357.630, 52808.481 23/06/05,00:31:49,12,09,1, 12.0,1,1, 8.230, 10518.772, 357.644, 52808.515 23/06/05,00:31:49,13,09,1, 12.0,1,1, 8.230, 10518.768, 357.633, 52808.510 23/06/05,00:31:49,14,09,1, 12.0,1,1, 8.230, 10518.774, 357.648, 52808.506 23/06/05,00:31:49,15,09,1, 12.0,1,1, 8.230, 10518.776, 357.647, 52808.498 23/06/05,00:31:49,16,09,1, 12.0,1,1, 8.230, 10518.761, 357.665, 52808.451 23/06/05,00:31:49,17,09,1, 12.0,1,1, 8.230, 10518.774, 357.662, 52808.488 23/06/05,00:31:49,18,09,1, 12.0,1,1, 8.230, 10518.769, 357.655, 52808.501 23/06/05,00:31:49,19,09,1, 12.0,1,1, 8.230, 10518.751, 357.629, 52808.519 23/06/05,00:31:50,00,08,1, 11.9,1,1, 8.233, 10518.749, 357.629, 52808.519 23/06/05,00:31:50,01,08,1, 11.9,1,1, 8.233, 10518.772, 357.632, 52808.506 23/06/05,00:31:50,02,08,1, 11.9,1,1, 8.233, 10518.760, 357.637, 52808.480 23/06/05,00:31:50,03,08,1, 11.9,1,1, 8.233, 10518.760, 357.642, 52808.520 23/06/05,00:31:50,04,08,1, 11.9,1,1, 8.233, 10518.774, 357.644, 52808.501 23/06/05,00:31:50,05,08,1, 11.9,1,1, 8.233, 10518.743, 357.659, 52808.521 23/06/05,00:31:50,06,08,1, 11.9,1,1, 8.233, 10518.764, 357.647, 52808.528 23/06/05,00:31:50,07,08,1, 11.9,1,1, 8.233, 10518.750, 357.636, 52808.498 23/06/05,00:31:50,08,08,1, 11.9,1,1, 8.233, 10518.748, 357.668, 52808.495 23/06/05,00:31:50,09,08,1, 11.9,1,1, 8.233, 10518.771, 357.644, 52808.466 23/06/05,00:31:50,10,08,1, 11.9,1,1, 8.233, 10518.735, 357.646, 52808.515 23/06/05,00:31:50,11,08,1, 11.9,1,1, 8.233, 10518.760, 357.666, 52808.514 23/06/05,00:31:50,12,08,1, 11.9,1,1, 8.233, 10518.758, 357.632, 52808.516 23/06/05,00:31:50,13,08,1, 11.9,1,1, 8.233, 10518.766, 357.654, 52808.515 23/06/05,00:31:50,14,08,1, 11.9,1,1, 8.233, 10518.761, 357.643, 52808.515 23/06/05,00:31:50,15,08,1, 11.9,1,1, 8.233, 10518.750, 357.642, 52808.499 23/06/05,00:31:50,16,08,1, 11.9,1,1, 8.233, 10518.758, 357.654, 52808.507 23/06/05,00:31:50,17,08,1, 11.9,1,1, 8.233, 10518.731, 357.644, 52808.504 23/06/05,00:31:50,18,08,1, 11.9,1,1, 8.233, 10518.764, 357.648, 52808.496 23/06/05,00:31:50,19,08,1, 11.9,1,1, 8.233, 10518.746, 357.634, 52808.512 23/06/05,00:31:51,00,09,1, 11.9,1,1, 8.227, 10518.740, 357.634, 52808.512 23/06/05,00:31:51,01,09,1, 11.9,1,1, 8.227, 10518.758, 357.657, 52808.556 23/06/05,00:31:51,02,09,1, 11.9,1,1, 8.227, 10518.746, 357.678, 52808.518 23/06/05,00:31:51,03,09,1, 11.9,1,1, 8.227, 10518.771, 357.654, 52808.525 23/06/05,00:31:51,04,09,1, 11.9,1,1, 8.227, 10518.755, 357.645, 52808.500 23/06/05,00:31:51,05,09,1, 11.9,1,1, 8.227, 10518.747, 357.662, 52808.506 23/06/05,00:31:51,06,09,1, 11.9,1,1, 8.227, 10518.722, 357.644, 52808.507 23/06/05,00:31:51,07,09,1, 11.9,1,1, 8.227, 10518.748, 357.666, 52808.510 23/06/05,00:31:51,08,09,1, 11.9,1,1, 8.227, 10518.716, 357.643, 52808.508 23/06/05,00:31:51,09,09,1, 11.9,1,1, 8.227, 10518.758, 357.654, 52808.464 23/06/05,00:31:51,10,09,1, 11.9,1,1, 8.227, 10518.733, 357.666, 52808.485 23/06/05,00:31:51,11,09,1, 11.9,1,1, 8.227, 10518.725, 357.669, 52808.500 23/06/05,00:31:51,12,09,1, 11.9,1,1, 8.227, 10518.746, 357.649, 52808.503 23/06/05,00:31:51,13,09,1, 11.9,1,1, 8.227, 10518.738, 357.660, 52808.511 23/06/05,00:31:51,14,09,1, 11.9,1,1, 8.227, 10518.721, 357.655, 52808.509 23/06/05,00:31:51,15,09,1, 11.9,1,1, 8.227, 10518.728, 357.669, 52808.496 23/06/05,00:31:51,16,09,1, 11.9,1,1, 8.227, 10518.733, 357.638, 52808.483 23/06/05,00:31:51,17,09,1, 11.9,1,1, 8.227, 10518.713, 357.683, 52808.525 23/06/05,00:31:51,18,09,1, 11.9,1,1, 8.227, 10518.727, 357.686, 52808.524 23/06/05,00:31:51,19,09,1, 11.9,1,1, 8.227, 10518.734, 357.664, 52808.512 23/06/05,00:31:52,00,09,1, 11.9,1,1, 8.225, 10518.732, 357.664, 52808.512 23/06/05,00:31:52,01,09,1, 11.9,1,1, 8.225, 10518.736, 357.648, 52808.488 23/06/05,00:31:52,02,09,1, 11.9,1,1, 8.225, 10518.713, 357.671, 52808.522 23/06/05,00:31:52,03,09,1, 11.9,1,1, 8.225, 10518.745, 357.667, 52808.505 23/06/05,00:31:52,04,09,1, 11.9,1,1, 8.225, 10518.720, 357.678, 52808.494 23/06/05,00:31:52,05,09,1, 11.9,1,1, 8.225, 10518.731, 357.678, 52808.517 23/06/05,00:31:52,06,09,1, 11.9,1,1, 8.225, 10518.741, 357.679, 52808.496 23/06/05,00:31:52,07,09,1, 11.9,1,1, 8.225, 10518.724, 357.694, 52808.513 23/06/05,00:31:52,08,09,1, 11.9,1,1, 8.225, 10518.737, 357.667, 52808.483 23/06/05,00:31:52,09,09,1, 11.9,1,1, 8.225, 10518.726, 357.661, 52808.510 23/06/05,00:31:52,10,09,1, 11.9,1,1, 8.225, 10518.727, 357.671, 52808.523 23/06/05,00:31:52,11,09,1, 11.9,1,1, 8.225, 10518.730, 357.674, 52808.526 23/06/05,00:31:52,12,09,1, 11.9,1,1, 8.225, 10518.738, 357.663, 52808.495 23/06/05,00:31:52,13,09,1, 11.9,1,1, 8.225, 10518.731, 357.680, 52808.503 23/06/05,00:31:52,14,09,1, 11.9,1,1, 8.225, 10518.719, 357.668, 52808.489 23/06/05,00:31:52,15,09,1, 11.9,1,1, 8.225, 10518.711, 357.675, 52808.514 23/06/05,00:31:52,16,09,1, 11.9,1,1, 8.225, 10518.700, 357.660, 52808.544 23/06/05,00:31:52,17,09,1, 11.9,1,1, 8.225, 10518.711, 357.644, 52808.543 23/06/05,00:31:52,18,09,1, 11.9,1,1, 8.225, 10518.720, 357.664, 52808.535 23/06/05,00:31:52,19,09,1, 11.9,1,1, 8.225, 10518.713, 357.667, 52808.545 23/06/05,00:31:53,00,09,1, 11.8,1,1, 8.227, 10518.707, 357.667, 52808.545 23/06/05,00:31:53,01,09,1, 11.8,1,1, 8.227, 10518.705, 357.673, 52808.548 23/06/05,00:31:53,02,09,1, 11.8,1,1, 8.227, 10518.693, 357.681, 52808.518 23/06/05,00:31:53,03,09,1, 11.8,1,1, 8.227, 10518.701, 357.687, 52808.544 23/06/05,00:31:53,04,09,1, 11.8,1,1, 8.227, 10518.704, 357.694, 52808.575 23/06/05,00:31:53,05,09,1, 11.8,1,1, 8.227, 10518.727, 357.691, 52808.551 23/06/05,00:31:53,06,09,1, 11.8,1,1, 8.227, 10518.725, 357.649, 52808.549 23/06/05,00:31:53,07,09,1, 11.8,1,1, 8.227, 10518.708, 357.676, 52808.550 23/06/05,00:31:53,08,09,1, 11.8,1,1, 8.227, 10518.697, 357.686, 52808.553 23/06/05,00:31:53,09,09,1, 11.8,1,1, 8.227, 10518.705, 357.692, 52808.545 23/06/05,00:31:53,10,09,1, 11.8,1,1, 8.227, 10518.708, 357.686, 52808.516 23/06/05,00:31:53,11,09,1, 11.8,1,1, 8.227, 10518.712, 357.705, 52808.540 23/06/05,00:31:53,12,09,1, 11.8,1,1, 8.227, 10518.697, 357.694, 52808.521 23/06/05,00:31:53,13,09,1, 11.8,1,1, 8.227, 10518.704, 357.697, 52808.504 23/06/05,00:31:53,14,09,1, 11.8,1,1, 8.227, 10518.688, 357.714, 52808.535 23/06/05,00:31:53,15,09,1, 11.8,1,1, 8.227, 10518.698, 357.687, 52808.500 23/06/05,00:31:53,16,09,1, 11.8,1,1, 8.227, 10518.683, 357.724, 52808.531 23/06/05,00:31:53,17,09,1, 11.8,1,1, 8.227, 10518.698, 357.723, 52808.532 23/06/05,00:31:53,18,09,1, 11.8,1,1, 8.227, 10518.701, 357.717, 52808.584 23/06/05,00:31:53,19,09,1, 11.8,1,1, 8.227, 10518.675, 357.689, 52808.514 23/06/05,00:31:54,00,09,1, 12.0,1,1, 8.223, 10518.674, 357.689, 52808.514 23/06/05,00:31:54,01,09,1, 12.0,1,1, 8.223, 10518.667, 357.722, 52808.550 23/06/05,00:31:54,02,09,1, 12.0,1,1, 8.223, 10518.699, 357.718, 52808.443 23/06/05,00:31:54,03,09,1, 12.0,1,1, 8.223, 10518.731, 357.711, 52808.546 23/06/05,00:31:54,04,09,1, 12.0,1,1, 8.223, 10518.710, 357.733, 52808.541 23/06/05,00:31:54,05,09,1, 12.0,1,1, 8.223, 10518.687, 357.733, 52808.552 23/06/05,00:31:54,06,09,1, 12.0,1,1, 8.223, 10518.681, 357.721, 52808.530 23/06/05,00:31:54,07,09,1, 12.0,1,1, 8.223, 10518.702, 357.727, 52808.529 23/06/05,00:31:54,08,09,1, 12.0,1,1, 8.223, 10518.703, 357.734, 52808.547 23/06/05,00:31:54,09,09,1, 12.0,1,1, 8.223, 10518.686, 357.719, 52808.530 23/06/05,00:31:54,10,09,1, 12.0,1,1, 8.223, 10518.690, 357.735, 52808.559 23/06/05,00:31:54,11,09,1, 12.0,1,1, 8.223, 10518.682, 357.735, 52808.559 23/06/05,00:31:54,12,09,1, 12.0,1,1, 8.223, 10518.693, 357.737, 52808.526 23/06/05,00:31:54,13,09,1, 12.0,1,1, 8.223, 10518.687, 357.712, 52808.532 23/06/05,00:31:54,14,09,1, 12.0,1,1, 8.223, 10518.663, 357.726, 52808.523 23/06/05,00:31:54,15,09,1, 12.0,1,1, 8.223, 10518.701, 357.738, 52808.571 23/06/05,00:31:54,16,09,1, 12.0,1,1, 8.223, 10518.686, 357.742, 52808.532 23/06/05,00:31:54,17,09,1, 12.0,1,1, 8.223, 10518.679, 357.753, 52808.544 23/06/05,00:31:54,18,09,1, 12.0,1,1, 8.223, 10518.652, 357.729, 52808.493 23/06/05,00:31:54,19,09,1, 12.0,1,1, 8.223, 10518.659, 357.749, 52808.556 23/06/05,00:31:55,00,09,1, 11.9,1,1, 8.229, 10518.657, 357.749, 52808.556 23/06/05,00:31:55,01,09,1, 11.9,1,1, 8.229, 10518.673, 357.740, 52808.570 23/06/05,00:31:55,02,09,1, 11.9,1,1, 8.229, 10518.675, 357.736, 52808.590 23/06/05,00:31:55,03,09,1, 11.9,1,1, 8.229, 10518.664, 357.740, 52808.514 23/06/05,00:31:55,04,09,1, 11.9,1,1, 8.229, 10518.655, 357.738, 52808.527 23/06/05,00:31:55,05,09,1, 11.9,1,1, 8.229, 10518.668, 357.739, 52808.541 23/06/05,00:31:55,06,09,1, 11.9,1,1, 8.229, 10518.665, 357.709, 52808.520 23/06/05,00:31:55,07,09,1, 11.9,1,1, 8.229, 10518.688, 357.733, 52808.548 23/06/05,00:31:55,08,09,1, 11.9,1,1, 8.229, 10518.672, 357.734, 52808.564 23/06/05,00:31:55,09,09,1, 11.9,1,1, 8.229, 10518.665, 357.745, 52808.543 23/06/05,00:31:55,10,09,1, 11.9,1,1, 8.229, 10518.671, 357.727, 52808.572 23/06/05,00:31:55,11,09,1, 11.9,1,1, 8.229, 10518.663, 357.742, 52808.535 23/06/05,00:31:55,12,09,1, 11.9,1,1, 8.229, 10518.646, 357.737, 52808.561 23/06/05,00:31:55,13,09,1, 11.9,1,1, 8.229, 10518.647, 357.730, 52808.550 23/06/05,00:31:55,14,09,1, 11.9,1,1, 8.229, 10518.645, 357.725, 52808.560 23/06/05,00:31:55,15,09,1, 11.9,1,1, 8.229, 10518.648, 357.746, 52808.567 23/06/05,00:31:55,16,09,1, 11.9,1,1, 8.229, 10518.647, 357.743, 52808.555 23/06/05,00:31:55,17,09,1, 11.9,1,1, 8.229, 10518.668, 357.755, 52808.570 23/06/05,00:31:55,18,09,1, 11.9,1,1, 8.229, 10518.676, 357.738, 52808.575 23/06/05,00:31:55,19,09,1, 11.9,1,1, 8.229, 10518.638, 357.737, 52808.555 23/06/05,00:31:56,00,09,1, 11.9,1,1, 8.225, 10518.632, 357.737, 52808.555 23/06/05,00:31:56,01,09,1, 11.9,1,1, 8.225, 10518.631, 357.751, 52808.566 23/06/05,00:31:56,02,09,1, 11.9,1,1, 8.225, 10518.652, 357.744, 52808.530 23/06/05,00:31:56,03,09,1, 11.9,1,1, 8.225, 10518.657, 357.732, 52808.568 23/06/05,00:31:56,04,09,1, 11.9,1,1, 8.225, 10518.663, 357.748, 52808.555 23/06/05,00:31:56,05,09,1, 11.9,1,1, 8.225, 10518.657, 357.731, 52808.584 23/06/05,00:31:56,06,09,1, 11.9,1,1, 8.225, 10518.659, 357.755, 52808.577 23/06/05,00:31:56,07,09,1, 11.9,1,1, 8.225, 10518.649, 357.752, 52808.542 23/06/05,00:31:56,08,09,1, 11.9,1,1, 8.225, 10518.646, 357.747, 52808.567 23/06/05,00:31:56,09,09,1, 11.9,1,1, 8.225, 10518.663, 357.756, 52808.552 23/06/05,00:31:56,10,09,1, 11.9,1,1, 8.225, 10518.646, 357.750, 52808.566 23/06/05,00:31:56,11,09,1, 11.9,1,1, 8.225, 10518.633, 357.743, 52808.563 23/06/05,00:31:56,12,09,1, 11.9,1,1, 8.225, 10518.650, 357.759, 52808.579 23/06/05,00:31:56,13,09,1, 11.9,1,1, 8.225, 10518.669, 357.773, 52808.668 23/06/05,00:31:56,14,09,1, 11.9,1,1, 8.225, 10518.625, 357.781, 52808.574 23/06/05,00:31:56,15,09,1, 11.9,1,1, 8.225, 10518.630, 357.780, 52808.610 23/06/05,00:31:56,16,09,1, 11.9,1,1, 8.225, 10518.626, 357.763, 52808.358 23/06/05,00:31:56,17,09,1, 11.9,1,1, 8.225, 10518.616, 357.755, 52808.693 23/06/05,00:31:56,18,09,1, 11.9,1,1, 8.225, 10518.642, 357.773, 52808.650 23/06/05,00:31:56,19,09,1, 11.9,1,1, 8.225, 10518.645, 357.771, 52808.598 23/06/05,00:31:57,00,09,1, 12.0,1,1, 8.227, 10518.640, 357.771, 52808.598 23/06/05,00:31:57,01,09,1, 12.0,1,1, 8.227, 10518.646, 357.776, 52808.566 23/06/05,00:31:57,02,09,1, 12.0,1,1, 8.227, 10518.656, 357.788, 52808.544 23/06/05,00:31:57,03,09,1, 12.0,1,1, 8.227, 10518.630, 357.774, 52808.603 23/06/05,00:31:57,04,09,1, 12.0,1,1, 8.227, 10518.642, 357.776, 52808.601 23/06/05,00:31:57,05,09,1, 12.0,1,1, 8.227, 10518.628, 357.797, 52808.608 23/06/05,00:31:57,06,09,1, 12.0,1,1, 8.227, 10518.639, 357.777, 52808.584 23/06/05,00:31:57,07,09,1, 12.0,1,1, 8.227, 10518.605, 357.774, 52808.577 23/06/05,00:31:57,08,09,1, 12.0,1,1, 8.227, 10518.640, 357.782, 52808.590 23/06/05,00:31:57,09,09,1, 12.0,1,1, 8.227, 10518.651, 357.771, 52808.567 23/06/05,00:31:57,10,09,1, 12.0,1,1, 8.227, 10518.654, 357.770, 52808.555 23/06/05,00:31:57,11,09,1, 12.0,1,1, 8.227, 10518.659, 357.785, 52808.562 23/06/05,00:31:57,12,09,1, 12.0,1,1, 8.227, 10518.640, 357.753, 52808.592 23/06/05,00:31:57,13,09,1, 12.0,1,1, 8.227, 10518.648, 357.752, 52808.578 23/06/05,00:31:57,14,09,1, 12.0,1,1, 8.227, 10518.638, 357.760, 52808.557 23/06/05,00:31:57,15,09,1, 12.0,1,1, 8.227, 10518.625, 357.761, 52808.595 23/06/05,00:31:57,16,09,1, 12.0,1,1, 8.227, 10518.669, 357.770, 52808.626 23/06/05,00:31:57,17,09,1, 12.0,1,1, 8.227, 10518.611, 357.788, 52808.627 23/06/05,00:31:57,18,09,1, 12.0,1,1, 8.227, 10518.593, 357.769, 52808.602 23/06/05,00:31:57,19,09,1, 12.0,1,1, 8.227, 10518.607, 357.789, 52808.569 23/06/05,00:31:58,00,09,1, 11.9,1,1, 8.231, 10518.607, 357.789, 52808.569 23/06/05,00:31:58,01,09,1, 11.9,1,1, 8.231, 10518.601, 357.775, 52808.619 23/06/05,00:31:58,02,09,1, 11.9,1,1, 8.231, 10518.616, 357.768, 52808.608 23/06/05,00:31:58,03,09,1, 11.9,1,1, 8.231, 10518.610, 357.806, 52808.582 23/06/05,00:31:58,04,09,1, 11.9,1,1, 8.231, 10518.616, 357.798, 52808.611 23/06/05,00:31:58,05,09,1, 11.9,1,1, 8.231, 10518.623, 357.811, 52808.613 23/06/05,00:31:58,06,09,1, 11.9,1,1, 8.231, 10518.632, 357.773, 52808.594 23/06/05,00:31:58,07,09,1, 11.9,1,1, 8.231, 10518.619, 357.800, 52808.617 23/06/05,00:31:58,08,09,1, 11.9,1,1, 8.231, 10518.613, 357.793, 52808.595 23/06/05,00:31:58,09,09,1, 11.9,1,1, 8.231, 10518.626, 357.805, 52808.572 23/06/05,00:31:58,10,09,1, 11.9,1,1, 8.231, 10518.594, 357.802, 52808.585 23/06/05,00:31:58,11,09,1, 11.9,1,1, 8.231, 10518.618, 357.804, 52808.606 23/06/05,00:31:58,12,09,1, 11.9,1,1, 8.231, 10518.628, 357.777, 52808.572 23/06/05,00:31:58,13,09,1, 11.9,1,1, 8.231, 10518.614, 357.784, 52808.614 23/06/05,00:31:58,14,09,1, 11.9,1,1, 8.231, 10518.614, 357.812, 52808.609 23/06/05,00:31:58,15,09,1, 11.9,1,1, 8.231, 10518.622, 357.822, 52808.618 23/06/05,00:31:58,16,09,1, 11.9,1,1, 8.231, 10518.619, 357.809, 52808.612 23/06/05,00:31:58,17,09,1, 11.9,1,1, 8.231, 10518.612, 357.798, 52808.601 23/06/05,00:31:58,18,09,1, 11.9,1,1, 8.231, 10518.618, 357.803, 52808.616 23/06/05,00:31:58,19,09,1, 11.9,1,1, 8.231, 10518.621, 357.794, 52808.601 23/06/05,00:31:59,00,09,1, 11.8,1,1, 8.225, 10518.615, 357.794, 52808.601 23/06/05,00:31:59,01,09,1, 11.8,1,1, 8.225, 10518.617, 357.795, 52808.633 23/06/05,00:31:59,02,09,1, 11.8,1,1, 8.225, 10518.621, 357.812, 52808.644 23/06/05,00:31:59,03,09,1, 11.8,1,1, 8.225, 10518.618, 357.817, 52808.667 23/06/05,00:31:59,04,09,1, 11.8,1,1, 8.225, 10518.617, 357.798, 52808.630 23/06/05,00:31:59,05,09,1, 11.8,1,1, 8.225, 10518.661, 357.799, 52808.669 23/06/05,00:31:59,06,09,1, 11.8,1,1, 8.225, 10518.622, 357.818, 52808.640 23/06/05,00:31:59,07,09,1, 11.8,1,1, 8.225, 10518.624, 357.796, 52808.665 23/06/05,00:31:59,08,09,1, 11.8,1,1, 8.225, 10518.608, 357.811, 52808.625 23/06/05,00:31:59,09,09,1, 11.8,1,1, 8.225, 10518.596, 357.807, 52808.649 23/06/05,00:31:59,10,09,1, 11.8,1,1, 8.225, 10518.625, 357.828, 52808.597 23/06/05,00:31:59,11,09,1, 11.8,1,1, 8.225, 10518.616, 357.803, 52808.639 23/06/05,00:31:59,12,09,1, 11.8,1,1, 8.225, 10518.597, 357.777, 52808.651 23/06/05,00:31:59,13,09,1, 11.8,1,1, 8.225, 10518.614, 357.803, 52808.618 23/06/05,00:31:59,14,09,1, 11.8,1,1, 8.225, 10518.613, 357.818, 52808.640 23/06/05,00:31:59,15,09,1, 11.8,1,1, 8.225, 10518.612, 357.801, 52808.627 23/06/05,00:31:59,16,09,1, 11.8,1,1, 8.225, 10518.599, 357.824, 52808.643 23/06/05,00:31:59,17,09,1, 11.8,1,1, 8.225, 10518.618, 357.805, 52808.636 23/06/05,00:31:59,18,09,1, 11.8,1,1, 8.225, 10518.625, 357.821, 52808.607 23/06/05,00:31:59,19,09,1, 11.8,1,1, 8.225, 10518.615, 357.805, 52808.613 23/06/05,00:32:00,00,09,1, 11.9,1,1, 8.227, 10518.615, 357.805, 52808.613 23/06/05,00:32:00,01,09,1, 11.9,1,1, 8.227, 10518.599, 357.806, 52808.585 23/06/05,00:32:00,02,09,1, 11.9,1,1, 8.227, 10518.595, 357.824, 52808.601 23/06/05,00:32:00,03,09,1, 11.9,1,1, 8.227, 10518.613, 357.821, 52808.635 23/06/05,00:32:00,04,09,1, 11.9,1,1, 8.227, 10518.594, 357.806, 52808.629 23/06/05,00:32:00,05,09,1, 11.9,1,1, 8.227, 10518.614, 357.822, 52808.621 23/06/05,00:32:00,06,09,1, 11.9,1,1, 8.227, 10518.591, 357.816, 52808.598 23/06/05,00:32:00,07,09,1, 11.9,1,1, 8.227, 10518.593, 357.802, 52808.600 23/06/05,00:32:00,08,09,1, 11.9,1,1, 8.227, 10518.605, 357.820, 52808.606 23/06/05,00:32:00,09,09,1, 11.9,1,1, 8.227, 10518.590, 357.815, 52808.607 23/06/05,00:32:00,10,09,1, 11.9,1,1, 8.227, 10518.574, 357.824, 52808.601 23/06/05,00:32:00,11,09,1, 11.9,1,1, 8.227, 10518.594, 357.805, 52808.602 23/06/05,00:32:00,12,09,1, 11.9,1,1, 8.227, 10518.586, 357.832, 52808.617 23/06/05,00:32:00,13,09,1, 11.9,1,1, 8.227, 10518.591, 357.807, 52808.616 23/06/05,00:32:00,14,09,1, 11.9,1,1, 8.227, 10518.583, 357.816, 52808.600 23/06/05,00:32:00,15,09,1, 11.9,1,1, 8.227, 10518.574, 357.803, 52808.600 23/06/05,00:32:00,16,09,1, 11.9,1,1, 8.227, 10518.567, 357.795, 52808.612 23/06/05,00:32:00,17,09,1, 11.9,1,1, 8.227, 10518.572, 357.812, 52808.576 23/06/05,00:32:00,18,09,1, 11.9,1,1, 8.227, 10518.584, 357.813, 52808.585 23/06/05,00:32:00,19,09,1, 11.9,1,1, 8.227, 10518.589, 357.801, 52808.569 23/06/05,00:32:01,00,10,1, 11.8,1,1, 8.228, 10518.582, 357.801, 52808.569 23/06/05,00:32:01,01,10,1, 11.8,1,1, 8.228, 10518.574, 357.819, 52808.575 23/06/05,00:32:01,02,10,1, 11.8,1,1, 8.228, 10518.549, 357.813, 52808.591 23/06/05,00:32:01,03,10,1, 11.8,1,1, 8.228, 10518.559, 357.806, 52808.542 23/06/05,00:32:01,04,10,1, 11.8,1,1, 8.228, 10518.569, 357.833, 52808.620 23/06/05,00:32:01,05,10,1, 11.8,1,1, 8.228, 10518.560, 357.828, 52808.629 23/06/05,00:32:01,06,10,1, 11.8,1,1, 8.228, 10518.592, 357.810, 52808.641 23/06/05,00:32:01,07,10,1, 11.8,1,1, 8.228, 10518.576, 357.829, 52808.548 23/06/05,00:32:01,08,10,1, 11.8,1,1, 8.228, 10518.583, 357.833, 52808.582 23/06/05,00:32:01,09,10,1, 11.8,1,1, 8.228, 10518.580, 357.814, 52808.591 23/06/05,00:32:01,10,10,1, 11.8,1,1, 8.228, 10518.577, 357.811, 52808.603 23/06/05,00:32:01,11,10,1, 11.8,1,1, 8.228, 10518.579, 357.809, 52808.639 23/06/05,00:32:01,12,10,1, 11.8,1,1, 8.228, 10518.576, 357.784, 52808.577 23/06/05,00:32:01,13,10,1, 11.8,1,1, 8.228, 10518.585, 357.836, 52808.594 23/06/05,00:32:01,14,10,1, 11.8,1,1, 8.228, 10518.575, 357.803, 52808.595 23/06/05,00:32:01,15,10,1, 11.8,1,1, 8.228, 10518.552, 357.837, 52808.579 23/06/05,00:32:01,16,10,1, 11.8,1,1, 8.228, 10518.569, 357.819, 52808.686 23/06/05,00:32:01,17,10,1, 11.8,1,1, 8.228, 10518.559, 357.806, 52808.566 23/06/05,00:32:01,18,10,1, 11.8,1,1, 8.228, 10518.561, 357.801, 52808.652 23/06/05,00:32:01,19,10,1, 11.8,1,1, 8.228, 10518.568, 357.826, 52808.586 23/06/05,00:32:02,00,10,1, 11.9,1,1, 8.229, 10518.565, 357.826, 52808.586 23/06/05,00:32:02,01,10,1, 11.9,1,1, 8.229, 10518.569, 357.827, 52808.615 23/06/05,00:32:02,02,10,1, 11.9,1,1, 8.229, 10518.577, 357.808, 52808.607 23/06/05,00:32:02,03,10,1, 11.9,1,1, 8.229, 10518.555, 357.831, 52808.573 23/06/05,00:32:02,04,10,1, 11.9,1,1, 8.229, 10518.543, 357.840, 52808.568 23/06/05,00:32:02,05,10,1, 11.9,1,1, 8.229, 10518.573, 357.826, 52808.552 23/06/05,00:32:02,06,10,1, 11.9,1,1, 8.229, 10518.564, 357.844, 52808.585 23/06/05,00:32:02,07,10,1, 11.9,1,1, 8.229, 10518.584, 357.835, 52808.606 23/06/05,00:32:02,08,10,1, 11.9,1,1, 8.229, 10518.585, 357.836, 52808.592 23/06/05,00:32:02,09,10,1, 11.9,1,1, 8.229, 10518.580, 357.842, 52808.576 23/06/05,00:32:02,10,10,1, 11.9,1,1, 8.229, 10518.554, 357.850, 52808.608 23/06/05,00:32:02,11,10,1, 11.9,1,1, 8.229, 10518.576, 357.842, 52808.592 23/06/05,00:32:02,12,10,1, 11.9,1,1, 8.229, 10518.561, 357.842, 52808.615 23/06/05,00:32:02,13,10,1, 11.9,1,1, 8.229, 10518.540, 357.827, 52808.624 23/06/05,00:32:02,14,10,1, 11.9,1,1, 8.229, 10518.572, 357.845, 52808.627 23/06/05,00:32:02,15,10,1, 11.9,1,1, 8.229, 10518.566, 357.852, 52808.610 23/06/05,00:32:02,16,10,1, 11.9,1,1, 8.229, 10518.547, 357.859, 52808.592 23/06/05,00:32:02,17,10,1, 11.9,1,1, 8.229, 10518.539, 357.846, 52808.614 23/06/05,00:32:02,18,10,1, 11.9,1,1, 8.229, 10518.550, 357.841, 52808.590 23/06/05,00:32:02,19,10,1, 11.9,1,1, 8.229, 10518.550, 357.859, 52808.616 23/06/05,00:32:03,00,10,1, 11.9,1,1, 8.224, 10518.548, 357.859, 52808.616 23/06/05,00:32:03,01,10,1, 11.9,1,1, 8.224, 10518.564, 357.852, 52808.613 23/06/05,00:32:03,02,10,1, 11.9,1,1, 8.224, 10518.555, 357.845, 52808.641 23/06/05,00:32:03,03,10,1, 11.9,1,1, 8.224, 10518.553, 357.851, 52808.716 23/06/05,00:32:03,04,10,1, 11.9,1,1, 8.224, 10518.562, 357.828, 52808.568 23/06/05,00:32:03,05,10,1, 11.9,1,1, 8.224, 10518.559, 357.826, 52808.596 23/06/05,00:32:03,06,10,1, 11.9,1,1, 8.224, 10518.542, 357.842, 52808.589 23/06/05,00:32:03,07,10,1, 11.9,1,1, 8.224, 10518.537, 357.850, 52808.601 23/06/05,00:32:03,08,10,1, 11.9,1,1, 8.224, 10518.529, 357.841, 52808.594 23/06/05,00:32:03,09,10,1, 11.9,1,1, 8.224, 10518.537, 357.820, 52808.641 23/06/05,00:32:03,10,10,1, 11.9,1,1, 8.224, 10518.531, 357.837, 52808.618 23/06/05,00:32:03,11,10,1, 11.9,1,1, 8.224, 10518.544, 357.850, 52808.588 23/06/05,00:32:03,12,10,1, 11.9,1,1, 8.224, 10518.536, 357.839, 52808.598 23/06/05,00:32:03,13,10,1, 11.9,1,1, 8.224, 10518.544, 357.840, 52808.595 23/06/05,00:32:03,14,10,1, 11.9,1,1, 8.224, 10518.536, 357.843, 52808.638 23/06/05,00:32:03,15,10,1, 11.9,1,1, 8.224, 10518.541, 357.826, 52808.639 23/06/05,00:32:03,16,10,1, 11.9,1,1, 8.224, 10518.581, 357.846, 52808.621 23/06/05,00:32:03,17,10,1, 11.9,1,1, 8.224, 10518.564, 357.842, 52808.650 23/06/05,00:32:03,18,10,1, 11.9,1,1, 8.224, 10518.534, 357.841, 52808.609 23/06/05,00:32:03,19,10,1, 11.9,1,1, 8.224, 10518.564, 357.846, 52808.629 23/06/05,00:32:04,00,10,1, 11.9,1,1, 8.222, 10518.557, 357.846, 52808.629 23/06/05,00:32:04,01,10,1, 11.9,1,1, 8.222, 10518.512, 357.872, 52808.565 23/06/05,00:32:04,02,10,1, 11.9,1,1, 8.222, 10518.536, 357.866, 52808.597 23/06/05,00:32:04,03,10,1, 11.9,1,1, 8.222, 10518.520, 357.856, 52808.611 23/06/05,00:32:04,04,10,1, 11.9,1,1, 8.222, 10518.533, 357.861, 52808.617 23/06/05,00:32:04,05,10,1, 11.9,1,1, 8.222, 10518.524, 357.851, 52808.589 23/06/05,00:32:04,06,10,1, 11.9,1,1, 8.222, 10518.545, 357.859, 52808.657 23/06/05,00:32:04,07,10,1, 11.9,1,1, 8.222, 10518.530, 357.855, 52808.601 23/06/05,00:32:04,08,10,1, 11.9,1,1, 8.222, 10518.509, 357.847, 52808.626 23/06/05,00:32:04,09,10,1, 11.9,1,1, 8.222, 10518.527, 357.830, 52808.645 23/06/05,00:32:04,10,10,1, 11.9,1,1, 8.222, 10518.529, 357.855, 52808.667 23/06/05,00:32:04,11,10,1, 11.9,1,1, 8.222, 10518.525, 357.844, 52808.626 23/06/05,00:32:04,12,10,1, 11.9,1,1, 8.222, 10518.537, 357.843, 52808.616 23/06/05,00:32:04,13,10,1, 11.9,1,1, 8.222, 10518.561, 357.843, 52808.619 23/06/05,00:32:04,14,10,1, 11.9,1,1, 8.222, 10518.535, 357.856, 52808.592 23/06/05,00:32:04,15,10,1, 11.9,1,1, 8.222, 10518.549, 357.856, 52808.635 23/06/05,00:32:04,16,10,1, 11.9,1,1, 8.222, 10518.517, 357.856, 52808.624 23/06/05,00:32:04,17,10,1, 11.9,1,1, 8.222, 10518.512, 357.830, 52808.617 23/06/05,00:32:04,18,10,1, 11.9,1,1, 8.222, 10518.541, 357.843, 52808.601 23/06/05,00:32:04,19,10,1, 11.9,1,1, 8.222, 10518.539, 357.834, 52808.616 23/06/05,00:32:05,00,10,1, 11.9,1,1, 8.227, 10518.532, 357.834, 52808.616 23/06/05,00:32:05,01,10,1, 11.9,1,1, 8.227, 10518.564, 357.845, 52808.636 23/06/05,00:32:05,02,10,1, 11.9,1,1, 8.227, 10518.511, 357.830, 52808.623 23/06/05,00:32:05,03,10,1, 11.9,1,1, 8.227, 10518.530, 357.849, 52808.634 23/06/05,00:32:05,04,10,1, 11.9,1,1, 8.227, 10518.522, 357.858, 52808.632 23/06/05,00:32:05,05,10,1, 11.9,1,1, 8.227, 10518.534, 357.838, 52808.645 23/06/05,00:32:05,06,10,1, 11.9,1,1, 8.227, 10518.539, 357.859, 52808.636 23/06/05,00:32:05,07,10,1, 11.9,1,1, 8.227, 10518.514, 357.847, 52808.622 23/06/05,00:32:05,08,10,1, 11.9,1,1, 8.227, 10518.555, 357.848, 52808.613 23/06/05,00:32:05,09,10,1, 11.9,1,1, 8.227, 10518.529, 357.862, 52808.594 23/06/05,00:32:05,10,10,1, 11.9,1,1, 8.227, 10518.541, 357.872, 52808.631 23/06/05,00:32:05,11,10,1, 11.9,1,1, 8.227, 10518.566, 357.850, 52808.648 23/06/05,00:32:05,12,10,1, 11.9,1,1, 8.227, 10518.529, 357.864, 52808.633 23/06/05,00:32:05,13,10,1, 11.9,1,1, 8.227, 10518.544, 357.848, 52808.627 23/06/05,00:32:05,14,10,1, 11.9,1,1, 8.227, 10518.534, 357.860, 52808.632 23/06/05,00:32:05,15,10,1, 11.9,1,1, 8.227, 10518.510, 357.838, 52808.622 23/06/05,00:32:05,16,10,1, 11.9,1,1, 8.227, 10518.526, 357.864, 52808.624 23/06/05,00:32:05,17,10,1, 11.9,1,1, 8.227, 10518.525, 357.841, 52808.615 23/06/05,00:32:05,18,10,1, 11.9,1,1, 8.227, 10518.527, 357.853, 52808.636 23/06/05,00:32:05,19,10,1, 11.9,1,1, 8.227, 10518.559, 357.853, 52808.631 23/06/05,00:32:06,00,10,1, 11.9,1,1, 8.229, 10518.557, 357.853, 52808.631 23/06/05,00:32:06,01,10,1, 11.9,1,1, 8.229, 10518.526, 357.847, 52808.603 23/06/05,00:32:06,02,10,1, 11.9,1,1, 8.229, 10518.542, 357.862, 52808.667 23/06/05,00:32:06,03,10,1, 11.9,1,1, 8.229, 10518.540, 357.863, 52808.600 23/06/05,00:32:06,04,10,1, 11.9,1,1, 8.229, 10518.513, 357.867, 52808.632 23/06/05,00:32:06,05,10,1, 11.9,1,1, 8.229, 10518.558, 357.837, 52808.638 23/06/05,00:32:06,06,10,1, 11.9,1,1, 8.229, 10518.544, 357.878, 52808.703 23/06/05,00:32:06,07,10,1, 11.9,1,1, 8.229, 10518.527, 357.855, 52808.645 23/06/05,00:32:06,08,10,1, 11.9,1,1, 8.229, 10518.554, 357.894, 52808.623 23/06/05,00:32:06,09,10,1, 11.9,1,1, 8.229, 10518.541, 357.872, 52808.633 23/06/05,00:32:06,10,10,1, 11.9,1,1, 8.229, 10518.540, 357.876, 52808.642 23/06/05,00:32:06,11,10,1, 11.9,1,1, 8.229, 10518.551, 357.857, 52808.616 23/06/05,00:32:06,12,10,1, 11.9,1,1, 8.229, 10518.545, 357.844, 52808.646 23/06/05,00:32:06,13,10,1, 11.9,1,1, 8.229, 10518.536, 357.871, 52808.665 23/06/05,00:32:06,14,10,1, 11.9,1,1, 8.229, 10518.539, 357.875, 52808.669 23/06/05,00:32:06,15,10,1, 11.9,1,1, 8.229, 10518.525, 357.864, 52808.657 23/06/05,00:32:06,16,10,1, 11.9,1,1, 8.229, 10518.525, 357.859, 52808.637 23/06/05,00:32:06,17,10,1, 11.9,1,1, 8.229, 10518.540, 357.886, 52808.665 23/06/05,00:32:06,18,10,1, 11.9,1,1, 8.229, 10518.543, 357.875, 52808.689 23/06/05,00:32:06,19,10,1, 11.9,1,1, 8.229, 10518.537, 357.891, 52808.656 23/06/05,00:32:07,00,10,1, 11.9,1,1, 8.228, 10518.532, 357.891, 52808.656 23/06/05,00:32:07,01,10,1, 11.9,1,1, 8.228, 10518.539, 357.865, 52808.665 23/06/05,00:32:07,02,10,1, 11.9,1,1, 8.228, 10518.501, 357.847, 52808.657 23/06/05,00:32:07,03,10,1, 11.9,1,1, 8.228, 10518.514, 357.849, 52808.681 23/06/05,00:32:07,04,10,1, 11.9,1,1, 8.228, 10518.537, 357.862, 52808.679 23/06/05,00:32:07,05,10,1, 11.9,1,1, 8.228, 10518.517, 357.890, 52808.692 23/06/05,00:32:07,06,10,1, 11.9,1,1, 8.228, 10518.523, 357.870, 52808.671 23/06/05,00:32:07,07,10,1, 11.9,1,1, 8.228, 10518.529, 357.869, 52808.672 23/06/05,00:32:07,08,10,1, 11.9,1,1, 8.228, 10518.546, 357.857, 52808.671 23/06/05,00:32:07,09,10,1, 11.9,1,1, 8.228, 10518.524, 357.857, 52808.632 23/06/05,00:32:07,10,10,1, 11.9,1,1, 8.228, 10518.525, 357.858, 52808.667 23/06/05,00:32:07,11,10,1, 11.9,1,1, 8.228, 10518.557, 357.863, 52808.644 23/06/05,00:32:07,12,10,1, 11.9,1,1, 8.228, 10518.503, 357.881, 52808.689 23/06/05,00:32:07,13,10,1, 11.9,1,1, 8.228, 10518.518, 357.862, 52808.674 23/06/05,00:32:07,14,10,1, 11.9,1,1, 8.228, 10518.512, 357.875, 52808.673 23/06/05,00:32:07,15,10,1, 11.9,1,1, 8.228, 10518.514, 357.870, 52808.639 23/06/05,00:32:07,16,10,1, 11.9,1,1, 8.228, 10518.518, 357.878, 52808.675 23/06/05,00:32:07,17,10,1, 11.9,1,1, 8.228, 10518.541, 357.867, 52808.678 23/06/05,00:32:07,18,10,1, 11.9,1,1, 8.228, 10518.524, 357.852, 52808.686 23/06/05,00:32:07,19,10,1, 11.9,1,1, 8.228, 10518.529, 357.874, 52808.647 23/06/05,00:32:08,00,10,1, 11.9,1,1, 8.225, 10518.523, 357.874, 52808.647 23/06/05,00:32:08,01,10,1, 11.9,1,1, 8.225, 10518.538, 357.892, 52808.705 23/06/05,00:32:08,02,10,1, 11.9,1,1, 8.225, 10518.518, 357.853, 52808.682 23/06/05,00:32:08,03,10,1, 11.9,1,1, 8.225, 10518.489, 357.851, 52808.655 23/06/05,00:32:08,04,10,1, 11.9,1,1, 8.225, 10518.524, 357.871, 52808.692 23/06/05,00:32:08,05,10,1, 11.9,1,1, 8.225, 10518.532, 357.862, 52808.693 23/06/05,00:32:08,06,10,1, 11.9,1,1, 8.225, 10518.513, 357.845, 52808.695 23/06/05,00:32:08,07,10,1, 11.9,1,1, 8.225, 10518.510, 357.848, 52808.680 23/06/05,00:32:08,08,10,1, 11.9,1,1, 8.225, 10518.525, 357.857, 52808.650 23/06/05,00:32:08,09,10,1, 11.9,1,1, 8.225, 10518.484, 357.836, 52808.674 23/06/05,00:32:08,10,10,1, 11.9,1,1, 8.225, 10518.506, 357.868, 52808.679 23/06/05,00:32:08,11,10,1, 11.9,1,1, 8.225, 10518.522, 357.854, 52808.664 23/06/05,00:32:08,12,10,1, 11.9,1,1, 8.225, 10518.515, 357.865, 52808.663 23/06/05,00:32:08,13,10,1, 11.9,1,1, 8.225, 10518.496, 357.877, 52808.680 23/06/05,00:32:08,14,10,1, 11.9,1,1, 8.225, 10518.484, 357.863, 52808.672 23/06/05,00:32:08,15,10,1, 11.9,1,1, 8.225, 10518.499, 357.863, 52808.656 23/06/05,00:32:08,16,10,1, 11.9,1,1, 8.225, 10518.498, 357.867, 52808.646 23/06/05,00:32:08,17,10,1, 11.9,1,1, 8.225, 10518.503, 357.867, 52808.654 23/06/05,00:32:08,18,10,1, 11.9,1,1, 8.225, 10518.513, 357.884, 52808.679 23/06/05,00:32:08,19,10,1, 11.9,1,1, 8.225, 10518.501, 357.858, 52808.656 23/06/05,00:32:09,00,09,1, 11.8,1,1, 8.227, 10518.498, 357.858, 52808.656 23/06/05,00:32:09,01,09,1, 11.8,1,1, 8.227, 10518.515, 357.876, 52808.662 23/06/05,00:32:09,02,09,1, 11.8,1,1, 8.227, 10518.514, 357.889, 52808.658 23/06/05,00:32:09,03,09,1, 11.8,1,1, 8.227, 10518.482, 357.876, 52808.646 23/06/05,00:32:09,04,09,1, 11.8,1,1, 8.227, 10518.505, 357.876, 52808.697 23/06/05,00:32:09,05,09,1, 11.8,1,1, 8.227, 10518.497, 357.843, 52808.623 23/06/05,00:32:09,06,09,1, 11.8,1,1, 8.227, 10518.474, 357.871, 52808.670 23/06/05,00:32:09,07,09,1, 11.8,1,1, 8.227, 10518.489, 357.851, 52808.657 23/06/05,00:32:09,08,09,1, 11.8,1,1, 8.227, 10518.498, 357.892, 52808.668 23/06/05,00:32:09,09,09,1, 11.8,1,1, 8.227, 10518.480, 357.884, 52808.700 23/06/05,00:32:09,10,09,1, 11.8,1,1, 8.227, 10518.526, 357.864, 52808.672 23/06/05,00:32:09,11,09,1, 11.8,1,1, 8.227, 10518.495, 357.864, 52808.684 23/06/05,00:32:09,12,09,1, 11.8,1,1, 8.227, 10518.505, 357.872, 52808.683 23/06/05,00:32:09,13,09,1, 11.8,1,1, 8.227, 10518.498, 357.868, 52808.679 23/06/05,00:32:09,14,09,1, 11.8,1,1, 8.227, 10518.476, 357.869, 52808.688 23/06/05,00:32:09,15,09,1, 11.8,1,1, 8.227, 10518.482, 357.897, 52808.642 23/06/05,00:32:09,16,09,1, 11.8,1,1, 8.227, 10518.511, 357.884, 52808.650 23/06/05,00:32:09,17,09,1, 11.8,1,1, 8.227, 10518.496, 357.883, 52808.604 23/06/05,00:32:09,18,09,1, 11.8,1,1, 8.227, 10518.476, 357.880, 52808.680 23/06/05,00:32:09,19,09,1, 11.8,1,1, 8.227, 10518.463, 357.871, 52808.676 23/06/05,00:32:10,00,09,1, 11.9,1,1, 8.228, 10518.457, 357.871, 52808.676 23/06/05,00:32:10,01,09,1, 11.9,1,1, 8.228, 10518.481, 357.884, 52808.665 23/06/05,00:32:10,02,09,1, 11.9,1,1, 8.228, 10518.500, 357.892, 52808.748 23/06/05,00:32:10,03,09,1, 11.9,1,1, 8.228, 10518.508, 357.887, 52808.598 23/06/05,00:32:10,04,09,1, 11.9,1,1, 8.228, 10518.491, 357.904, 52808.609 23/06/05,00:32:10,05,09,1, 11.9,1,1, 8.228, 10518.495, 357.875, 52808.625 23/06/05,00:32:10,06,09,1, 11.9,1,1, 8.228, 10518.496, 357.868, 52808.667 23/06/05,00:32:10,07,09,1, 11.9,1,1, 8.228, 10518.485, 357.866, 52808.652 23/06/05,00:32:10,08,09,1, 11.9,1,1, 8.228, 10518.495, 357.890, 52808.671 23/06/05,00:32:10,09,09,1, 11.9,1,1, 8.228, 10518.492, 357.895, 52808.666 23/06/05,00:32:10,10,09,1, 11.9,1,1, 8.228, 10518.484, 357.884, 52808.689 23/06/05,00:32:10,11,09,1, 11.9,1,1, 8.228, 10518.491, 357.885, 52808.658 23/06/05,00:32:10,12,09,1, 11.9,1,1, 8.228, 10518.511, 357.875, 52808.630 23/06/05,00:32:10,13,09,1, 11.9,1,1, 8.228, 10518.478, 357.866, 52808.628 23/06/05,00:32:10,14,09,1, 11.9,1,1, 8.228, 10518.503, 357.865, 52808.667 23/06/05,00:32:10,15,09,1, 11.9,1,1, 8.228, 10518.496, 357.883, 52808.657 23/06/05,00:32:10,16,09,1, 11.9,1,1, 8.228, 10518.501, 357.898, 52808.683 23/06/05,00:32:10,17,09,1, 11.9,1,1, 8.228, 10518.508, 357.897, 52808.641 23/06/05,00:32:10,18,09,1, 11.9,1,1, 8.228, 10518.502, 357.901, 52808.649 23/06/05,00:32:10,19,09,1, 11.9,1,1, 8.228, 10518.491, 357.876, 52808.609 23/06/05,00:32:11,00,09,1, 12.0,1,1, 8.227, 10518.490, 357.876, 52808.609 23/06/05,00:32:11,01,09,1, 12.0,1,1, 8.227, 10518.502, 357.880, 52808.675 23/06/05,00:32:11,02,09,1, 12.0,1,1, 8.227, 10518.498, 357.899, 52808.676 23/06/05,00:32:11,03,09,1, 12.0,1,1, 8.227, 10518.501, 357.887, 52808.647 23/06/05,00:32:11,04,09,1, 12.0,1,1, 8.227, 10518.492, 357.894, 52808.670 23/06/05,00:32:11,05,09,1, 12.0,1,1, 8.227, 10518.508, 357.910, 52808.685 23/06/05,00:32:11,06,09,1, 12.0,1,1, 8.227, 10518.496, 357.887, 52808.638 23/06/05,00:32:11,07,09,1, 12.0,1,1, 8.227, 10518.490, 357.910, 52808.732 23/06/05,00:32:11,08,09,1, 12.0,1,1, 8.227, 10518.496, 357.885, 52808.672 23/06/05,00:32:11,09,09,1, 12.0,1,1, 8.227, 10518.477, 357.880, 52808.707 23/06/05,00:32:11,10,09,1, 12.0,1,1, 8.227, 10518.480, 357.887, 52808.679 23/06/05,00:32:11,11,09,1, 12.0,1,1, 8.227, 10518.476, 357.881, 52808.688 23/06/05,00:32:11,12,09,1, 12.0,1,1, 8.227, 10518.481, 357.856, 52808.678 23/06/05,00:32:11,13,09,1, 12.0,1,1, 8.227, 10518.504, 357.892, 52808.711 23/06/05,00:32:11,14,09,1, 12.0,1,1, 8.227, 10518.490, 357.887, 52808.670 23/06/05,00:32:11,15,09,1, 12.0,1,1, 8.227, 10518.491, 357.873, 52808.690 23/06/05,00:32:11,16,09,1, 12.0,1,1, 8.227, 10518.491, 357.880, 52808.590 23/06/05,00:32:11,17,09,1, 12.0,1,1, 8.227, 10518.498, 357.890, 52808.731 23/06/05,00:32:11,18,09,1, 12.0,1,1, 8.227, 10518.500, 357.877, 52808.632 23/06/05,00:32:11,19,09,1, 12.0,1,1, 8.227, 10518.514, 357.892, 52808.665 23/06/05,00:32:12,00,09,1, 11.9,1,1, 8.223, 10518.507, 357.892, 52808.665 23/06/05,00:32:12,01,09,1, 11.9,1,1, 8.223, 10518.509, 357.894, 52808.708 23/06/05,00:32:12,02,09,1, 11.9,1,1, 8.223, 10518.483, 357.884, 52808.703 23/06/05,00:32:12,03,09,1, 11.9,1,1, 8.223, 10518.483, 357.877, 52808.681 23/06/05,00:32:12,04,09,1, 11.9,1,1, 8.223, 10518.481, 357.872, 52808.701 23/06/05,00:32:12,05,09,1, 11.9,1,1, 8.223, 10518.490, 357.870, 52808.715 23/06/05,00:32:12,06,09,1, 11.9,1,1, 8.223, 10518.497, 357.899, 52808.650 23/06/05,00:32:12,07,09,1, 11.9,1,1, 8.223, 10518.474, 357.901, 52808.672 23/06/05,00:32:12,08,09,1, 11.9,1,1, 8.223, 10518.488, 357.871, 52808.689 23/06/05,00:32:12,09,09,1, 11.9,1,1, 8.223, 10518.501, 357.875, 52808.692 23/06/05,00:32:12,10,09,1, 11.9,1,1, 8.223, 10518.490, 357.874, 52808.718 23/06/05,00:32:12,11,09,1, 11.9,1,1, 8.223, 10518.470, 357.861, 52808.669 23/06/05,00:32:12,12,09,1, 11.9,1,1, 8.223, 10518.502, 357.879, 52808.680 23/06/05,00:32:12,13,09,1, 11.9,1,1, 8.223, 10518.475, 357.878, 52808.708 23/06/05,00:32:12,14,09,1, 11.9,1,1, 8.223, 10518.478, 357.892, 52808.719 23/06/05,00:32:12,15,09,1, 11.9,1,1, 8.223, 10518.498, 357.865, 52808.649 23/06/05,00:32:12,16,09,1, 11.9,1,1, 8.223, 10518.481, 357.881, 52808.672 23/06/05,00:32:12,17,09,1, 11.9,1,1, 8.223, 10518.502, 357.871, 52808.732 23/06/05,00:32:12,18,09,1, 11.9,1,1, 8.223, 10518.511, 357.883, 52808.708 23/06/05,00:32:12,19,09,1, 11.9,1,1, 8.223, 10518.509, 357.871, 52808.673 23/06/05,00:32:13,00,09,1, 11.9,1,1, 8.226, 10518.507, 357.871, 52808.673 23/06/05,00:32:13,01,09,1, 11.9,1,1, 8.226, 10518.502, 357.877, 52808.668 23/06/05,00:32:13,02,09,1, 11.9,1,1, 8.226, 10518.488, 357.864, 52808.679 23/06/05,00:32:13,03,09,1, 11.9,1,1, 8.226, 10518.503, 357.873, 52808.706 23/06/05,00:32:13,04,09,1, 11.9,1,1, 8.226, 10518.505, 357.877, 52808.687 23/06/05,00:32:13,05,09,1, 11.9,1,1, 8.226, 10518.508, 357.848, 52808.720 23/06/05,00:32:13,06,09,1, 11.9,1,1, 8.226, 10518.518, 357.841, 52808.710 23/06/05,00:32:13,07,09,1, 11.9,1,1, 8.226, 10518.507, 357.855, 52808.474 23/06/05,00:32:13,08,09,1, 11.9,1,1, 8.226, 10518.545, 357.862, 52808.684 23/06/05,00:32:13,09,09,1, 11.9,1,1, 8.226, 10518.491, 357.828, 52808.624 23/06/05,00:32:13,10,09,1, 11.9,1,1, 8.226, 10518.525, 357.874, 52808.642 23/06/05,00:32:13,11,09,1, 11.9,1,1, 8.226, 10518.488, 357.866, 52808.701 23/06/05,00:32:13,12,09,1, 11.9,1,1, 8.226, 10518.489, 357.863, 52808.683 23/06/05,00:32:13,13,09,1, 11.9,1,1, 8.226, 10518.517, 357.872, 52808.694 23/06/05,00:32:13,14,09,1, 11.9,1,1, 8.226, 10518.503, 357.867, 52808.668 23/06/05,00:32:13,15,09,1, 11.9,1,1, 8.226, 10518.477, 357.820, 52808.619 23/06/05,00:32:13,16,09,1, 11.9,1,1, 8.226, 10518.488, 357.841, 52808.691 23/06/05,00:32:13,17,09,1, 11.9,1,1, 8.226, 10518.504, 357.847, 52808.656 23/06/05,00:32:13,18,09,1, 11.9,1,1, 8.226, 10518.487, 357.834, 52808.651 23/06/05,00:32:13,19,09,1, 11.9,1,1, 8.226, 10518.493, 357.838, 52808.675 23/06/05,00:32:14,00,10,1, 12.0,1,1, 8.227, 10518.490, 357.838, 52808.675 23/06/05,00:32:14,01,10,1, 12.0,1,1, 8.227, 10518.508, 357.832, 52808.648 23/06/05,00:32:14,02,10,1, 12.0,1,1, 8.227, 10518.492, 357.863, 52808.658 23/06/05,00:32:14,03,10,1, 12.0,1,1, 8.227, 10518.527, 357.876, 52808.661 23/06/05,00:32:14,04,10,1, 12.0,1,1, 8.227, 10518.486, 357.884, 52808.696 23/06/05,00:32:14,05,10,1, 12.0,1,1, 8.227, 10518.487, 357.846, 52808.668 23/06/05,00:32:14,06,10,1, 12.0,1,1, 8.227, 10518.500, 357.844, 52808.693 23/06/05,00:32:14,07,10,1, 12.0,1,1, 8.227, 10518.516, 357.862, 52808.668 23/06/05,00:32:14,08,10,1, 12.0,1,1, 8.227, 10518.495, 357.852, 52808.691 23/06/05,00:32:14,09,10,1, 12.0,1,1, 8.227, 10518.513, 357.858, 52808.642 23/06/05,00:32:14,10,10,1, 12.0,1,1, 8.227, 10518.500, 357.857, 52808.647 23/06/05,00:32:14,11,10,1, 12.0,1,1, 8.227, 10518.523, 357.855, 52808.691 23/06/05,00:32:14,12,10,1, 12.0,1,1, 8.227, 10518.520, 357.848, 52808.663 23/06/05,00:32:14,13,10,1, 12.0,1,1, 8.227, 10518.499, 357.816, 52808.661 23/06/05,00:32:14,14,10,1, 12.0,1,1, 8.227, 10518.521, 357.853, 52808.679 23/06/05,00:32:14,15,10,1, 12.0,1,1, 8.227, 10518.501, 357.836, 52808.633 23/06/05,00:32:14,16,10,1, 12.0,1,1, 8.227, 10518.502, 357.834, 52808.689 23/06/05,00:32:14,17,10,1, 12.0,1,1, 8.227, 10518.516, 357.818, 52808.647 23/06/05,00:32:14,18,10,1, 12.0,1,1, 8.227, 10518.523, 357.852, 52808.688 23/06/05,00:32:14,19,10,1, 12.0,1,1, 8.227, 10518.480, 357.835, 52808.678 23/06/05,00:32:15,00,10,1, 11.9,1,1, 8.226, 10518.473, 357.835, 52808.678 23/06/05,00:32:15,01,10,1, 11.9,1,1, 8.226, 10518.495, 357.814, 52808.666 23/06/05,00:32:15,02,10,1, 11.9,1,1, 8.226, 10518.511, 357.850, 52808.669 23/06/05,00:32:15,03,10,1, 11.9,1,1, 8.226, 10518.499, 357.817, 52808.697 23/06/05,00:32:15,04,10,1, 11.9,1,1, 8.226, 10518.484, 357.814, 52808.682 23/06/05,00:32:15,05,10,1, 11.9,1,1, 8.226, 10518.506, 357.845, 52808.657 23/06/05,00:32:15,06,10,1, 11.9,1,1, 8.226, 10518.500, 357.866, 52808.673 23/06/05,00:32:15,07,10,1, 11.9,1,1, 8.226, 10518.502, 357.860, 52808.666 23/06/05,00:32:15,08,10,1, 11.9,1,1, 8.226, 10518.490, 357.848, 52808.685 23/06/05,00:32:15,09,10,1, 11.9,1,1, 8.226, 10518.487, 357.853, 52808.664 23/06/05,00:32:15,10,10,1, 11.9,1,1, 8.226, 10518.505, 357.832, 52808.659 23/06/05,00:32:15,11,10,1, 11.9,1,1, 8.226, 10518.487, 357.857, 52808.663 23/06/05,00:32:15,12,10,1, 11.9,1,1, 8.226, 10518.489, 357.825, 52808.687 23/06/05,00:32:15,13,10,1, 11.9,1,1, 8.226, 10518.492, 357.854, 52808.677 23/06/05,00:32:15,14,10,1, 11.9,1,1, 8.226, 10518.498, 357.858, 52808.682 23/06/05,00:32:15,15,10,1, 11.9,1,1, 8.226, 10518.500, 357.857, 52808.716 23/06/05,00:32:15,16,10,1, 11.9,1,1, 8.226, 10518.501, 357.870, 52808.690 23/06/05,00:32:15,17,10,1, 11.9,1,1, 8.226, 10518.515, 357.832, 52808.680 23/06/05,00:32:15,18,10,1, 11.9,1,1, 8.226, 10518.499, 357.829, 52808.705 23/06/05,00:32:15,19,10,1, 11.9,1,1, 8.226, 10518.491, 357.855, 52808.673 23/06/05,00:32:16,00,10,1, 11.9,1,1, 8.224, 10518.490, 357.855, 52808.673 23/06/05,00:32:16,01,10,1, 11.9,1,1, 8.224, 10518.498, 357.847, 52808.661 23/06/05,00:32:16,02,10,1, 11.9,1,1, 8.224, 10518.495, 357.834, 52808.676 23/06/05,00:32:16,03,10,1, 11.9,1,1, 8.224, 10518.496, 357.853, 52808.685 23/06/05,00:32:16,04,10,1, 11.9,1,1, 8.224, 10518.481, 357.839, 52808.667 23/06/05,00:32:16,05,10,1, 11.9,1,1, 8.224, 10518.491, 357.866, 52808.697 23/06/05,00:32:16,06,10,1, 11.9,1,1, 8.224, 10518.490, 357.837, 52808.659 23/06/05,00:32:16,07,10,1, 11.9,1,1, 8.224, 10518.497, 357.861, 52808.698 23/06/05,00:32:16,08,10,1, 11.9,1,1, 8.224, 10518.505, 357.825, 52808.665 23/06/05,00:32:16,09,10,1, 11.9,1,1, 8.224, 10518.511, 357.859, 52808.684 23/06/05,00:32:16,10,10,1, 11.9,1,1, 8.224, 10518.501, 357.844, 52808.755 23/06/05,00:32:16,11,10,1, 11.9,1,1, 8.224, 10518.519, 357.838, 52808.671 23/06/05,00:32:16,12,10,1, 11.9,1,1, 8.224, 10518.510, 357.867, 52808.673 23/06/05,00:32:16,13,10,1, 11.9,1,1, 8.224, 10518.483, 357.845, 52808.728 23/06/05,00:32:16,14,10,1, 11.9,1,1, 8.224, 10518.490, 357.877, 52808.725 23/06/05,00:32:16,15,10,1, 11.9,1,1, 8.224, 10518.485, 357.838, 52808.672 23/06/05,00:32:16,16,10,1, 11.9,1,1, 8.224, 10518.500, 357.842, 52808.693 23/06/05,00:32:16,17,10,1, 11.9,1,1, 8.224, 10518.490, 357.839, 52808.714 23/06/05,00:32:16,18,10,1, 11.9,1,1, 8.224, 10518.499, 357.843, 52808.720 23/06/05,00:32:16,19,10,1, 11.9,1,1, 8.224, 10518.506, 357.840, 52808.739 23/06/05,00:32:17,00,10,1, 11.8,1,1, 8.228, 10518.498, 357.840, 52808.739 23/06/05,00:32:17,01,10,1, 11.8,1,1, 8.228, 10518.506, 357.842, 52808.660 23/06/05,00:32:17,02,10,1, 11.8,1,1, 8.228, 10518.500, 357.850, 52808.694 23/06/05,00:32:17,03,10,1, 11.8,1,1, 8.228, 10518.507, 357.806, 52808.687 23/06/05,00:32:17,04,10,1, 11.8,1,1, 8.228, 10518.522, 357.814, 52808.701 23/06/05,00:32:17,05,10,1, 11.8,1,1, 8.228, 10518.504, 357.830, 52808.731 23/06/05,00:32:17,06,10,1, 11.8,1,1, 8.228, 10518.496, 357.841, 52808.677 23/06/05,00:32:17,07,10,1, 11.8,1,1, 8.228, 10518.489, 357.840, 52808.696 23/06/05,00:32:17,08,10,1, 11.8,1,1, 8.228, 10518.501, 357.825, 52808.738 23/06/05,00:32:17,09,10,1, 11.8,1,1, 8.228, 10518.506, 357.834, 52808.678 23/06/05,00:32:17,10,10,1, 11.8,1,1, 8.228, 10518.485, 357.834, 52808.700 23/06/05,00:32:17,11,10,1, 11.8,1,1, 8.228, 10518.525, 357.837, 52808.734 23/06/05,00:32:17,12,10,1, 11.8,1,1, 8.228, 10518.517, 357.848, 52808.681 23/06/05,00:32:17,13,10,1, 11.8,1,1, 8.228, 10518.510, 357.845, 52808.689 23/06/05,00:32:17,14,10,1, 11.8,1,1, 8.228, 10518.521, 357.854, 52808.679 23/06/05,00:32:17,15,10,1, 11.8,1,1, 8.228, 10518.496, 357.841, 52808.730 23/06/05,00:32:17,16,10,1, 11.8,1,1, 8.228, 10518.529, 357.855, 52808.729 23/06/05,00:32:17,17,10,1, 11.8,1,1, 8.228, 10518.502, 357.856, 52808.696 23/06/05,00:32:17,18,10,1, 11.8,1,1, 8.228, 10518.490, 357.813, 52808.705 23/06/05,00:32:17,19,10,1, 11.8,1,1, 8.228, 10518.515, 357.830, 52808.712 23/06/05,00:32:18,00,10,1, 11.9,1,1, 8.226, 10518.507, 357.830, 52808.712 23/06/05,00:32:18,01,10,1, 11.9,1,1, 8.226, 10518.499, 357.836, 52808.665 23/06/05,00:32:18,02,10,1, 11.9,1,1, 8.226, 10518.512, 357.823, 52808.669 23/06/05,00:32:18,03,10,1, 11.9,1,1, 8.226, 10518.504, 357.817, 52808.715 23/06/05,00:32:18,04,10,1, 11.9,1,1, 8.226, 10518.510, 357.839, 52808.714 23/06/05,00:32:18,05,10,1, 11.9,1,1, 8.226, 10518.489, 357.849, 52808.721 23/06/05,00:32:18,06,10,1, 11.9,1,1, 8.226, 10518.501, 357.833, 52808.669 23/06/05,00:32:18,07,10,1, 11.9,1,1, 8.226, 10518.500, 357.819, 52808.694 23/06/05,00:32:18,08,10,1, 11.9,1,1, 8.226, 10518.502, 357.813, 52808.691 23/06/05,00:32:18,09,10,1, 11.9,1,1, 8.226, 10518.507, 357.805, 52808.676 23/06/05,00:32:18,10,10,1, 11.9,1,1, 8.226, 10518.490, 357.834, 52808.677 23/06/05,00:32:18,11,10,1, 11.9,1,1, 8.226, 10518.473, 357.853, 52808.684 23/06/05,00:32:18,12,10,1, 11.9,1,1, 8.226, 10518.485, 357.828, 52808.708 23/06/05,00:32:18,13,10,1, 11.9,1,1, 8.226, 10518.500, 357.863, 52808.689 23/06/05,00:32:18,14,10,1, 11.9,1,1, 8.226, 10518.489, 357.833, 52808.719 23/06/05,00:32:18,15,10,1, 11.9,1,1, 8.226, 10518.492, 357.849, 52808.728 23/06/05,00:32:18,16,10,1, 11.9,1,1, 8.226, 10518.492, 357.833, 52808.681 23/06/05,00:32:18,17,10,1, 11.9,1,1, 8.226, 10518.498, 357.835, 52808.707 23/06/05,00:32:18,18,10,1, 11.9,1,1, 8.226, 10518.503, 357.831, 52808.697 23/06/05,00:32:18,19,10,1, 11.9,1,1, 8.226, 10518.495, 357.841, 52808.707 23/06/05,00:32:19,00,10,1, 11.9,1,1, 8.228, 10518.490, 357.841, 52808.707 23/06/05,00:32:19,01,10,1, 11.9,1,1, 8.228, 10518.541, 357.819, 52808.672 23/06/05,00:32:19,02,10,1, 11.9,1,1, 8.228, 10518.508, 357.836, 52808.665 23/06/05,00:32:19,03,10,1, 11.9,1,1, 8.228, 10518.513, 357.855, 52808.670 23/06/05,00:32:19,04,10,1, 11.9,1,1, 8.228, 10518.514, 357.841, 52808.727 23/06/05,00:32:19,05,10,1, 11.9,1,1, 8.228, 10518.506, 357.831, 52808.698 23/06/05,00:32:19,06,10,1, 11.9,1,1, 8.228, 10518.505, 357.830, 52808.699 23/06/05,00:32:19,07,10,1, 11.9,1,1, 8.228, 10518.504, 357.815, 52808.722 23/06/05,00:32:19,08,10,1, 11.9,1,1, 8.228, 10518.514, 357.838, 52808.713 23/06/05,00:32:19,09,10,1, 11.9,1,1, 8.228, 10518.509, 357.820, 52808.734 23/06/05,00:32:19,10,10,1, 11.9,1,1, 8.228, 10518.526, 357.830, 52808.735 23/06/05,00:32:19,11,10,1, 11.9,1,1, 8.228, 10518.518, 357.813, 52808.712 23/06/05,00:32:19,12,10,1, 11.9,1,1, 8.228, 10518.523, 357.842, 52808.710 23/06/05,00:32:19,13,10,1, 11.9,1,1, 8.228, 10518.524, 357.843, 52808.744 23/06/05,00:32:19,14,10,1, 11.9,1,1, 8.228, 10518.538, 357.838, 52808.729 23/06/05,00:32:19,15,10,1, 11.9,1,1, 8.228, 10518.539, 357.837, 52808.714 23/06/05,00:32:19,16,10,1, 11.9,1,1, 8.228, 10518.540, 357.817, 52808.700 23/06/05,00:32:19,17,10,1, 11.9,1,1, 8.228, 10518.543, 357.817, 52808.727 23/06/05,00:32:19,18,10,1, 11.9,1,1, 8.228, 10518.519, 357.805, 52808.738 23/06/05,00:32:19,19,10,1, 11.9,1,1, 8.228, 10518.533, 357.824, 52808.729 23/06/05,00:32:20,00,10,1, 11.8,1,1, 8.227, 10518.532, 357.824, 52808.729 23/06/05,00:32:20,01,10,1, 11.8,1,1, 8.227, 10518.529, 357.831, 52808.698 23/06/05,00:32:20,02,10,1, 11.8,1,1, 8.227, 10518.538, 357.807, 52808.713 23/06/05,00:32:20,03,10,1, 11.8,1,1, 8.227, 10518.546, 357.823, 52808.703 23/06/05,00:32:20,04,10,1, 11.8,1,1, 8.227, 10518.524, 357.822, 52808.694 23/06/05,00:32:20,05,10,1, 11.8,1,1, 8.227, 10518.526, 357.818, 52808.715 23/06/05,00:32:20,06,10,1, 11.8,1,1, 8.227, 10518.544, 357.808, 52808.690 23/06/05,00:32:20,07,10,1, 11.8,1,1, 8.227, 10518.519, 357.816, 52808.709 23/06/05,00:32:20,08,10,1, 11.8,1,1, 8.227, 10518.524, 357.823, 52808.717 23/06/05,00:32:20,09,10,1, 11.8,1,1, 8.227, 10518.542, 357.831, 52808.665 23/06/05,00:32:20,10,10,1, 11.8,1,1, 8.227, 10518.548, 357.826, 52808.630 23/06/05,00:32:20,11,10,1, 11.8,1,1, 8.227, 10518.524, 357.845, 52808.763 23/06/05,00:32:20,12,10,1, 11.8,1,1, 8.227, 10518.509, 357.830, 52808.757 23/06/05,00:32:20,13,10,1, 11.8,1,1, 8.227, 10518.506, 357.817, 52808.751 23/06/05,00:32:20,14,10,1, 11.8,1,1, 8.227, 10518.523, 357.830, 52808.685 23/06/05,00:32:20,15,10,1, 11.8,1,1, 8.227, 10518.497, 357.824, 52808.755 23/06/05,00:32:20,16,10,1, 11.8,1,1, 8.227, 10518.535, 357.857, 52808.783 23/06/05,00:32:20,17,10,1, 11.8,1,1, 8.227, 10518.542, 357.830, 52808.744 23/06/05,00:32:20,18,10,1, 11.8,1,1, 8.227, 10518.550, 357.825, 52808.706 23/06/05,00:32:20,19,10,1, 11.8,1,1, 8.227, 10518.521, 357.820, 52808.684 23/06/05,00:32:21,00,10,1, 11.9,1,1, 8.223, 10518.515, 357.820, 52808.684 23/06/05,00:32:21,01,10,1, 11.9,1,1, 8.223, 10518.534, 357.833, 52808.700 23/06/05,00:32:21,02,10,1, 11.9,1,1, 8.223, 10518.538, 357.829, 52808.695 23/06/05,00:32:21,03,10,1, 11.9,1,1, 8.223, 10518.553, 357.840, 52808.712 23/06/05,00:32:21,04,10,1, 11.9,1,1, 8.223, 10518.533, 357.839, 52808.712 23/06/05,00:32:21,05,10,1, 11.9,1,1, 8.223, 10518.527, 357.841, 52808.709 23/06/05,00:32:21,06,10,1, 11.9,1,1, 8.223, 10518.532, 357.843, 52808.693 23/06/05,00:32:21,07,10,1, 11.9,1,1, 8.223, 10518.513, 357.838, 52808.695 23/06/05,00:32:21,08,10,1, 11.9,1,1, 8.223, 10518.535, 357.853, 52808.693 23/06/05,00:32:21,09,10,1, 11.9,1,1, 8.223, 10518.560, 357.844, 52808.699 23/06/05,00:32:21,10,10,1, 11.9,1,1, 8.223, 10518.524, 357.817, 52808.684 23/06/05,00:32:21,11,10,1, 11.9,1,1, 8.223, 10518.523, 357.838, 52808.677 23/06/05,00:32:21,12,10,1, 11.9,1,1, 8.223, 10518.530, 357.852, 52808.675 23/06/05,00:32:21,13,10,1, 11.9,1,1, 8.223, 10518.523, 357.847, 52808.708 23/06/05,00:32:21,14,10,1, 11.9,1,1, 8.223, 10518.563, 357.847, 52808.722 23/06/05,00:32:21,15,10,1, 11.9,1,1, 8.223, 10518.526, 357.832, 52808.699 23/06/05,00:32:21,16,10,1, 11.9,1,1, 8.223, 10518.540, 357.851, 52808.741 23/06/05,00:32:21,17,10,1, 11.9,1,1, 8.223, 10518.538, 357.831, 52808.709 23/06/05,00:32:21,18,10,1, 11.9,1,1, 8.223, 10518.532, 357.847, 52808.727 23/06/05,00:32:21,19,10,1, 11.9,1,1, 8.223, 10518.530, 357.837, 52808.729 23/06/05,00:32:22,00,10,1, 11.9,1,1, 8.229, 10518.523, 357.837, 52808.729 23/06/05,00:32:22,01,10,1, 11.9,1,1, 8.229, 10518.537, 357.821, 52808.717 23/06/05,00:32:22,02,10,1, 11.9,1,1, 8.229, 10518.551, 357.813, 52808.731 23/06/05,00:32:22,03,10,1, 11.9,1,1, 8.229, 10518.550, 357.841, 52808.725 23/06/05,00:32:22,04,10,1, 11.9,1,1, 8.229, 10518.542, 357.841, 52808.693 23/06/05,00:32:22,05,10,1, 11.9,1,1, 8.229, 10518.558, 357.839, 52808.699 23/06/05,00:32:22,06,10,1, 11.9,1,1, 8.229, 10518.562, 357.852, 52808.700 23/06/05,00:32:22,07,10,1, 11.9,1,1, 8.229, 10518.546, 357.846, 52808.718 23/06/05,00:32:22,08,10,1, 11.9,1,1, 8.229, 10518.546, 357.844, 52808.735 23/06/05,00:32:22,09,10,1, 11.9,1,1, 8.229, 10518.539, 357.845, 52808.721 23/06/05,00:32:22,10,10,1, 11.9,1,1, 8.229, 10518.542, 357.836, 52808.731 23/06/05,00:32:22,11,10,1, 11.9,1,1, 8.229, 10518.544, 357.847, 52808.744 23/06/05,00:32:22,12,10,1, 11.9,1,1, 8.229, 10518.556, 357.839, 52808.738 23/06/05,00:32:22,13,10,1, 11.9,1,1, 8.229, 10518.512, 357.841, 52808.749 23/06/05,00:32:22,14,10,1, 11.9,1,1, 8.229, 10518.541, 357.844, 52808.682 23/06/05,00:32:22,15,10,1, 11.9,1,1, 8.229, 10518.551, 357.872, 52808.751 23/06/05,00:32:22,16,10,1, 11.9,1,1, 8.229, 10518.547, 357.862, 52808.690 23/06/05,00:32:22,17,10,1, 11.9,1,1, 8.229, 10518.543, 357.856, 52808.753 23/06/05,00:32:22,18,10,1, 11.9,1,1, 8.229, 10518.566, 357.848, 52808.759 23/06/05,00:32:22,19,10,1, 11.9,1,1, 8.229, 10518.558, 357.845, 52808.741 23/06/05,00:32:23,00,09,1, 11.9,1,1, 8.223, 10518.557, 357.845, 52808.741 23/06/05,00:32:23,01,09,1, 11.9,1,1, 8.223, 10518.565, 357.853, 52808.764 23/06/05,00:32:23,02,09,1, 11.9,1,1, 8.223, 10518.532, 357.830, 52808.714 23/06/05,00:32:23,03,09,1, 11.9,1,1, 8.223, 10518.548, 357.841, 52808.723 23/06/05,00:32:23,04,09,1, 11.9,1,1, 8.223, 10518.551, 357.831, 52808.716 23/06/05,00:32:23,05,09,1, 11.9,1,1, 8.223, 10518.547, 357.848, 52808.740 23/06/05,00:32:23,06,09,1, 11.9,1,1, 8.223, 10518.553, 357.865, 52808.732 23/06/05,00:32:23,07,09,1, 11.9,1,1, 8.223, 10518.529, 357.860, 52808.745 23/06/05,00:32:23,08,09,1, 11.9,1,1, 8.223, 10518.552, 357.853, 52808.761 23/06/05,00:32:23,09,09,1, 11.9,1,1, 8.223, 10518.581, 357.845, 52808.794 23/06/05,00:32:23,10,09,1, 11.9,1,1, 8.223, 10518.540, 357.853, 52808.742 23/06/05,00:32:23,11,09,1, 11.9,1,1, 8.223, 10518.570, 357.856, 52808.759 23/06/05,00:32:23,12,09,1, 11.9,1,1, 8.223, 10518.559, 357.843, 52808.759 23/06/05,00:32:23,13,09,1, 11.9,1,1, 8.223, 10518.549, 357.859, 52808.703 23/06/05,00:32:23,14,09,1, 11.9,1,1, 8.223, 10518.568, 357.846, 52808.715 23/06/05,00:32:23,15,09,1, 11.9,1,1, 8.223, 10518.565, 357.866, 52809.048 23/06/05,00:32:23,16,09,1, 11.9,1,1, 8.223, 10518.584, 357.861, 52808.656 23/06/05,00:32:23,17,09,1, 11.9,1,1, 8.223, 10518.576, 357.859, 52808.690 23/06/05,00:32:23,18,09,1, 11.9,1,1, 8.223, 10518.572, 357.844, 52808.542 23/06/05,00:32:23,19,09,1, 11.9,1,1, 8.223, 10518.572, 357.872, 52808.817 23/06/05,00:32:24,00,09,1, 11.9,1,1, 8.226, 10518.565, 357.872, 52808.817 23/06/05,00:32:24,01,09,1, 11.9,1,1, 8.226, 10518.570, 357.849, 52808.715 23/06/05,00:32:24,02,09,1, 11.9,1,1, 8.226, 10518.574, 357.863, 52808.755 23/06/05,00:32:24,03,09,1, 11.9,1,1, 8.226, 10518.557, 357.874, 52808.756 23/06/05,00:32:24,04,09,1, 11.9,1,1, 8.226, 10518.549, 357.840, 52808.692 23/06/05,00:32:24,05,09,1, 11.9,1,1, 8.226, 10518.545, 357.903, 52808.746 23/06/05,00:32:24,06,09,1, 11.9,1,1, 8.226, 10518.567, 357.869, 52808.763 23/06/05,00:32:24,07,09,1, 11.9,1,1, 8.226, 10518.561, 357.860, 52808.746 23/06/05,00:32:24,08,09,1, 11.9,1,1, 8.226, 10518.580, 357.840, 52808.766 23/06/05,00:32:24,09,09,1, 11.9,1,1, 8.226, 10518.561, 357.861, 52808.755 23/06/05,00:32:24,10,09,1, 11.9,1,1, 8.226, 10518.568, 357.850, 52808.745 23/06/05,00:32:24,11,09,1, 11.9,1,1, 8.226, 10518.570, 357.841, 52808.713 23/06/05,00:32:24,12,09,1, 11.9,1,1, 8.226, 10518.588, 357.872, 52808.754 23/06/05,00:32:24,13,09,1, 11.9,1,1, 8.226, 10518.573, 357.860, 52808.794 23/06/05,00:32:24,14,09,1, 11.9,1,1, 8.226, 10518.570, 357.849, 52808.734 23/06/05,00:32:24,15,09,1, 11.9,1,1, 8.226, 10518.572, 357.836, 52808.754 23/06/05,00:32:24,16,09,1, 11.9,1,1, 8.226, 10518.560, 357.848, 52808.748 23/06/05,00:32:24,17,09,1, 11.9,1,1, 8.226, 10518.585, 357.864, 52808.727 23/06/05,00:32:24,18,09,1, 11.9,1,1, 8.226, 10518.563, 357.850, 52808.752 23/06/05,00:32:24,19,09,1, 11.9,1,1, 8.226, 10518.582, 357.852, 52808.751 23/06/05,00:32:25,00,07,1, 11.9,1,1, 8.224, 10518.574, 357.852, 52808.751 23/06/05,00:32:25,01,07,1, 11.9,1,1, 8.224, 10518.580, 357.838, 52808.772 23/06/05,00:32:25,02,07,1, 11.9,1,1, 8.224, 10518.580, 357.874, 52808.760 23/06/05,00:32:25,03,07,1, 11.9,1,1, 8.224, 10518.572, 357.843, 52808.745 23/06/05,00:32:25,04,07,1, 11.9,1,1, 8.224, 10518.589, 357.867, 52808.718 23/06/05,00:32:25,05,07,1, 11.9,1,1, 8.224, 10518.545, 357.873, 52808.746 23/06/05,00:32:25,06,07,1, 11.9,1,1, 8.224, 10518.596, 357.818, 52808.720 23/06/05,00:32:25,07,07,1, 11.9,1,1, 8.224, 10518.549, 357.854, 52808.706 23/06/05,00:32:25,08,07,1, 11.9,1,1, 8.224, 10518.569, 357.835, 52808.720 23/06/05,00:32:25,09,07,1, 11.9,1,1, 8.224, 10518.555, 357.862, 52808.731 23/06/05,00:32:25,10,07,1, 11.9,1,1, 8.224, 10518.562, 357.851, 52808.707 23/06/05,00:32:25,11,07,1, 11.9,1,1, 8.224, 10518.540, 357.846, 52808.741 23/06/05,00:32:25,12,07,1, 11.9,1,1, 8.224, 10518.557, 357.852, 52808.712 23/06/05,00:32:25,13,07,1, 11.9,1,1, 8.224, 10518.574, 357.846, 52808.693 23/06/05,00:32:25,14,07,1, 11.9,1,1, 8.224, 10518.582, 357.848, 52808.695 23/06/05,00:32:25,15,07,1, 11.9,1,1, 8.224, 10518.573, 357.851, 52808.729 23/06/05,00:32:25,16,07,1, 11.9,1,1, 8.224, 10518.591, 357.864, 52808.743 23/06/05,00:32:25,17,07,1, 11.9,1,1, 8.224, 10518.574, 357.843, 52808.715 23/06/05,00:32:25,18,07,1, 11.9,1,1, 8.224, 10518.590, 357.859, 52808.749 23/06/05,00:32:25,19,07,1, 11.9,1,1, 8.224, 10518.588, 357.884, 52808.732 23/06/05,00:32:26,00,07,1, 11.8,1,1, 8.225, 10518.582, 357.884, 52808.732 23/06/05,00:32:26,01,07,1, 11.8,1,1, 8.225, 10518.611, 357.828, 52808.672 23/06/05,00:32:26,02,07,1, 11.8,1,1, 8.225, 10518.584, 357.827, 52808.736 23/06/05,00:32:26,03,07,1, 11.8,1,1, 8.225, 10518.572, 357.846, 52808.710 23/06/05,00:32:26,04,07,1, 11.8,1,1, 8.225, 10518.607, 357.874, 52808.679 23/06/05,00:32:26,05,07,1, 11.8,1,1, 8.225, 10518.572, 357.868, 52808.821 23/06/05,00:32:26,06,07,1, 11.8,1,1, 8.225, 10518.594, 357.865, 52808.815 23/06/05,00:32:26,07,07,1, 11.8,1,1, 8.225, 10518.589, 357.863, 52808.783 23/06/05,00:32:26,08,07,1, 11.8,1,1, 8.225, 10518.606, 357.863, 52808.778 23/06/05,00:32:26,09,07,1, 11.8,1,1, 8.225, 10518.600, 357.871, 52808.800 23/06/05,00:32:26,10,07,1, 11.8,1,1, 8.225, 10518.577, 357.855, 52808.754 23/06/05,00:32:26,11,07,1, 11.8,1,1, 8.225, 10518.608, 357.873, 52808.730 23/06/05,00:32:26,12,07,1, 11.8,1,1, 8.225, 10518.594, 357.846, 52808.771 23/06/05,00:32:26,13,07,1, 11.8,1,1, 8.225, 10518.617, 357.874, 52808.736 23/06/05,00:32:26,14,07,1, 11.8,1,1, 8.225, 10518.589, 357.839, 52808.727 23/06/05,00:32:26,15,07,1, 11.8,1,1, 8.225, 10518.609, 357.871, 52808.764 23/06/05,00:32:26,16,07,1, 11.8,1,1, 8.225, 10518.610, 357.858, 52808.741 23/06/05,00:32:26,17,07,1, 11.8,1,1, 8.225, 10518.598, 357.876, 52808.779 23/06/05,00:32:26,18,07,1, 11.8,1,1, 8.225, 10518.611, 357.854, 52808.773 23/06/05,00:32:26,19,07,1, 11.8,1,1, 8.225, 10518.594, 357.865, 52808.765 23/06/05,00:32:27,00,07,1, 11.9,1,1, 8.224, 10518.590, 357.865, 52808.765 23/06/05,00:32:27,01,07,1, 11.9,1,1, 8.224, 10518.584, 357.862, 52808.755 23/06/05,00:32:27,02,07,1, 11.9,1,1, 8.224, 10518.606, 357.885, 52808.722 23/06/05,00:32:27,03,07,1, 11.9,1,1, 8.224, 10518.605, 357.820, 52808.738 23/06/05,00:32:27,04,07,1, 11.9,1,1, 8.224, 10518.620, 357.867, 52808.773 23/06/05,00:32:27,05,07,1, 11.9,1,1, 8.224, 10518.598, 357.838, 52808.757 23/06/05,00:32:27,06,07,1, 11.9,1,1, 8.224, 10518.606, 357.863, 52808.790 23/06/05,00:32:27,07,07,1, 11.9,1,1, 8.224, 10518.639, 357.855, 52808.738 23/06/05,00:32:27,08,07,1, 11.9,1,1, 8.224, 10518.587, 357.866, 52808.773 23/06/05,00:32:27,09,07,1, 11.9,1,1, 8.224, 10518.624, 357.858, 52808.739 23/06/05,00:32:27,10,07,1, 11.9,1,1, 8.224, 10518.618, 357.863, 52808.720 23/06/05,00:32:27,11,07,1, 11.9,1,1, 8.224, 10518.588, 357.881, 52808.718 23/06/05,00:32:27,12,07,1, 11.9,1,1, 8.224, 10518.634, 357.873, 52808.774 23/06/05,00:32:27,13,07,1, 11.9,1,1, 8.224, 10518.611, 357.850, 52808.725 23/06/05,00:32:27,14,07,1, 11.9,1,1, 8.224, 10518.616, 357.871, 52808.733 23/06/05,00:32:27,15,07,1, 11.9,1,1, 8.224, 10518.620, 357.850, 52808.749 23/06/05,00:32:27,16,07,1, 11.9,1,1, 8.224, 10518.636, 357.867, 52808.762 23/06/05,00:32:27,17,07,1, 11.9,1,1, 8.224, 10518.616, 357.863, 52808.681 23/06/05,00:32:27,18,07,1, 11.9,1,1, 8.224, 10518.617, 357.838, 52808.756 23/06/05,00:32:27,19,07,1, 11.9,1,1, 8.224, 10518.619, 357.840, 52808.707 23/06/05,00:32:28,00,08,1, 11.9,1,1, 8.222, 10518.615, 357.840, 52808.707 23/06/05,00:32:28,01,08,1, 11.9,1,1, 8.222, 10518.624, 357.872, 52808.801 23/06/05,00:32:28,02,08,1, 11.9,1,1, 8.222, 10518.626, 357.846, 52808.708 23/06/05,00:32:28,03,08,1, 11.9,1,1, 8.222, 10518.635, 357.872, 52808.705 23/06/05,00:32:28,04,08,1, 11.9,1,1, 8.222, 10518.642, 357.891, 52808.748 23/06/05,00:32:28,05,08,1, 11.9,1,1, 8.222, 10518.622, 357.850, 52808.731 23/06/05,00:32:28,06,08,1, 11.9,1,1, 8.222, 10518.624, 357.879, 52808.759 23/06/05,00:32:28,07,08,1, 11.9,1,1, 8.222, 10518.615, 357.877, 52808.722 23/06/05,00:32:28,08,08,1, 11.9,1,1, 8.222, 10518.624, 357.864, 52808.725 23/06/05,00:32:28,09,08,1, 11.9,1,1, 8.222, 10518.633, 357.881, 52808.713 23/06/05,00:32:28,10,08,1, 11.9,1,1, 8.222, 10518.626, 357.861, 52808.719 23/06/05,00:32:28,11,08,1, 11.9,1,1, 8.222, 10518.618, 357.862, 52808.675 23/06/05,00:32:28,12,08,1, 11.9,1,1, 8.222, 10518.636, 357.867, 52808.738 23/06/05,00:32:28,13,08,1, 11.9,1,1, 8.222, 10518.649, 357.879, 52808.768 23/06/05,00:32:28,14,08,1, 11.9,1,1, 8.222, 10518.648, 357.867, 52808.753 23/06/05,00:32:28,15,08,1, 11.9,1,1, 8.222, 10518.655, 357.861, 52808.758 23/06/05,00:32:28,16,08,1, 11.9,1,1, 8.222, 10518.655, 357.839, 52808.748 23/06/05,00:32:28,17,08,1, 11.9,1,1, 8.222, 10518.665, 357.900, 52808.731 23/06/05,00:32:28,18,08,1, 11.9,1,1, 8.222, 10518.632, 357.869, 52808.728 23/06/05,00:32:28,19,08,1, 11.9,1,1, 8.222, 10518.636, 357.877, 52808.728 23/06/05,00:32:29,00,08,1, 11.9,1,1, 8.223, 10518.632, 357.877, 52808.728 23/06/05,00:32:29,01,08,1, 11.9,1,1, 8.223, 10518.639, 357.892, 52808.753 23/06/05,00:32:29,02,08,1, 11.9,1,1, 8.223, 10518.652, 357.866, 52808.745 23/06/05,00:32:29,03,08,1, 11.9,1,1, 8.223, 10518.660, 357.874, 52808.743 23/06/05,00:32:29,04,08,1, 11.9,1,1, 8.223, 10518.650, 357.876, 52808.756 23/06/05,00:32:29,05,08,1, 11.9,1,1, 8.223, 10518.632, 357.866, 52808.729 23/06/05,00:32:29,06,08,1, 11.9,1,1, 8.223, 10518.653, 357.887, 52808.706 23/06/05,00:32:29,07,08,1, 11.9,1,1, 8.223, 10518.649, 357.885, 52808.738 23/06/05,00:32:29,08,08,1, 11.9,1,1, 8.223, 10518.644, 357.874, 52808.738 23/06/05,00:32:29,09,08,1, 11.9,1,1, 8.223, 10518.629, 357.854, 52808.735 23/06/05,00:32:29,10,08,1, 11.9,1,1, 8.223, 10518.636, 357.865, 52808.748 23/06/05,00:32:29,11,08,1, 11.9,1,1, 8.223, 10518.629, 357.889, 52808.791 23/06/05,00:32:29,12,08,1, 11.9,1,1, 8.223, 10518.648, 357.859, 52808.737 23/06/05,00:32:29,13,08,1, 11.9,1,1, 8.223, 10518.653, 357.857, 52808.705 23/06/05,00:32:29,14,08,1, 11.9,1,1, 8.223, 10518.644, 357.854, 52808.773 23/06/05,00:32:29,15,08,1, 11.9,1,1, 8.223, 10518.660, 357.867, 52808.720 23/06/05,00:32:29,16,08,1, 11.9,1,1, 8.223, 10518.635, 357.858, 52808.750 23/06/05,00:32:29,17,08,1, 11.9,1,1, 8.223, 10518.650, 357.876, 52808.745 23/06/05,00:32:29,18,08,1, 11.9,1,1, 8.223, 10518.675, 357.854, 52808.762 23/06/05,00:32:29,19,08,1, 11.9,1,1, 8.223, 10518.652, 357.866, 52808.747 23/06/05,00:32:30,00,08,1, 11.9,1,1, 8.225, 10518.649, 357.866, 52808.747 23/06/05,00:32:30,01,08,1, 11.9,1,1, 8.225, 10518.671, 357.858, 52808.736 23/06/05,00:32:30,02,08,1, 11.9,1,1, 8.225, 10518.642, 357.871, 52808.724 23/06/05,00:32:30,03,08,1, 11.9,1,1, 8.225, 10518.657, 357.887, 52808.750 23/06/05,00:32:30,04,08,1, 11.9,1,1, 8.225, 10518.650, 357.872, 52808.757 23/06/05,00:32:30,05,08,1, 11.9,1,1, 8.225, 10518.634, 357.858, 52808.705 23/06/05,00:32:30,06,08,1, 11.9,1,1, 8.225, 10518.657, 357.871, 52808.699 23/06/05,00:32:30,07,08,1, 11.9,1,1, 8.225, 10518.647, 357.861, 52808.707 23/06/05,00:32:30,08,08,1, 11.9,1,1, 8.225, 10518.649, 357.865, 52808.718 23/06/05,00:32:30,09,08,1, 11.9,1,1, 8.225, 10518.653, 357.868, 52808.757 23/06/05,00:32:30,10,08,1, 11.9,1,1, 8.225, 10518.666, 357.874, 52808.751 23/06/05,00:32:30,11,08,1, 11.9,1,1, 8.225, 10518.660, 357.894, 52808.747 23/06/05,00:32:30,12,08,1, 11.9,1,1, 8.225, 10518.638, 357.887, 52808.721 23/06/05,00:32:30,13,08,1, 11.9,1,1, 8.225, 10518.654, 357.869, 52808.738 23/06/05,00:32:30,14,08,1, 11.9,1,1, 8.225, 10518.674, 357.870, 52808.725 23/06/05,00:32:30,15,08,1, 11.9,1,1, 8.225, 10518.658, 357.864, 52808.736 23/06/05,00:32:30,16,08,1, 11.9,1,1, 8.225, 10518.668, 357.857, 52808.737 23/06/05,00:32:30,17,08,1, 11.9,1,1, 8.225, 10518.637, 357.868, 52808.739 23/06/05,00:32:30,18,08,1, 11.9,1,1, 8.225, 10518.673, 357.868, 52808.736 23/06/05,00:32:30,19,08,1, 11.9,1,1, 8.225, 10518.654, 357.877, 52808.739 23/06/05,00:32:31,00,09,1, 11.9,1,1, 8.224, 10518.649, 357.877, 52808.739 23/06/05,00:32:31,01,09,1, 11.9,1,1, 8.224, 10518.659, 357.870, 52808.765 23/06/05,00:32:31,02,09,1, 11.9,1,1, 8.224, 10518.638, 357.854, 52808.729 23/06/05,00:32:31,03,09,1, 11.9,1,1, 8.224, 10518.664, 357.865, 52808.763 23/06/05,00:32:31,04,09,1, 11.9,1,1, 8.224, 10518.646, 357.869, 52808.722 23/06/05,00:32:31,05,09,1, 11.9,1,1, 8.224, 10518.628, 357.877, 52808.744 23/06/05,00:32:31,06,09,1, 11.9,1,1, 8.224, 10518.636, 357.893, 52808.694 23/06/05,00:32:31,07,09,1, 11.9,1,1, 8.224, 10518.644, 357.869, 52808.702 23/06/05,00:32:31,08,09,1, 11.9,1,1, 8.224, 10518.635, 357.845, 52808.724 23/06/05,00:32:31,09,09,1, 11.9,1,1, 8.224, 10518.639, 357.882, 52808.724 23/06/05,00:32:31,10,09,1, 11.9,1,1, 8.224, 10518.658, 357.864, 52808.743 23/06/05,00:32:31,11,09,1, 11.9,1,1, 8.224, 10518.636, 357.863, 52808.753 23/06/05,00:32:31,12,09,1, 11.9,1,1, 8.224, 10518.646, 357.873, 52808.748 23/06/05,00:32:31,13,09,1, 11.9,1,1, 8.224, 10518.673, 357.883, 52808.765 23/06/05,00:32:31,14,09,1, 11.9,1,1, 8.224, 10518.651, 357.884, 52808.718 23/06/05,00:32:31,15,09,1, 11.9,1,1, 8.224, 10518.646, 357.898, 52808.706 23/06/05,00:32:31,16,09,1, 11.9,1,1, 8.224, 10518.636, 357.863, 52808.738 23/06/05,00:32:31,17,09,1, 11.9,1,1, 8.224, 10518.650, 357.892, 52808.747 23/06/05,00:32:31,18,09,1, 11.9,1,1, 8.224, 10518.667, 357.887, 52808.762 23/06/05,00:32:31,19,09,1, 11.9,1,1, 8.224, 10518.653, 357.890, 52808.781 23/06/05,00:32:32,00,09,1, 11.9,1,1, 8.226, 10518.649, 357.890, 52808.781 23/06/05,00:32:32,01,09,1, 11.9,1,1, 8.226, 10518.661, 357.880, 52808.760 23/06/05,00:32:32,02,09,1, 11.9,1,1, 8.226, 10518.645, 357.892, 52808.717 23/06/05,00:32:32,03,09,1, 11.9,1,1, 8.226, 10518.628, 357.896, 52808.721 23/06/05,00:32:32,04,09,1, 11.9,1,1, 8.226, 10518.667, 357.872, 52808.768 23/06/05,00:32:32,05,09,1, 11.9,1,1, 8.226, 10518.644, 357.870, 52808.740 23/06/05,00:32:32,06,09,1, 11.9,1,1, 8.226, 10518.659, 357.860, 52808.747 23/06/05,00:32:32,07,09,1, 11.9,1,1, 8.226, 10518.655, 357.870, 52808.739 23/06/05,00:32:32,08,09,1, 11.9,1,1, 8.226, 10518.659, 357.890, 52808.739 23/06/05,00:32:32,09,09,1, 11.9,1,1, 8.226, 10518.669, 357.891, 52808.716 23/06/05,00:32:32,10,09,1, 11.9,1,1, 8.226, 10518.645, 357.897, 52808.730 23/06/05,00:32:32,11,09,1, 11.9,1,1, 8.226, 10518.662, 357.868, 52808.753 23/06/05,00:32:32,12,09,1, 11.9,1,1, 8.226, 10518.672, 357.862, 52808.773 23/06/05,00:32:32,13,09,1, 11.9,1,1, 8.226, 10518.652, 357.868, 52808.763 23/06/05,00:32:32,14,09,1, 11.9,1,1, 8.226, 10518.657, 357.881, 52808.725 23/06/05,00:32:32,15,09,1, 11.9,1,1, 8.226, 10518.667, 357.867, 52808.771 23/06/05,00:32:32,16,09,1, 11.9,1,1, 8.226, 10518.669, 357.883, 52808.734 23/06/05,00:32:32,17,09,1, 11.9,1,1, 8.226, 10518.675, 357.892, 52808.747 23/06/05,00:32:32,18,09,1, 11.9,1,1, 8.226, 10518.672, 357.864, 52808.704 23/06/05,00:32:32,19,09,1, 11.9,1,1, 8.226, 10518.652, 357.860, 52808.767 23/06/05,00:32:33,00,09,1, 11.9,1,1, 8.227, 10518.649, 357.860, 52808.767 23/06/05,00:32:33,01,09,1, 11.9,1,1, 8.227, 10518.679, 357.861, 52808.706 23/06/05,00:32:33,02,09,1, 11.9,1,1, 8.227, 10518.641, 357.887, 52808.711 23/06/05,00:32:33,03,09,1, 11.9,1,1, 8.227, 10518.681, 357.862, 52808.748 23/06/05,00:32:33,04,09,1, 11.9,1,1, 8.227, 10518.655, 357.873, 52808.727 23/06/05,00:32:33,05,09,1, 11.9,1,1, 8.227, 10518.663, 357.862, 52808.702 23/06/05,00:32:33,06,09,1, 11.9,1,1, 8.227, 10518.652, 357.880, 52808.725 23/06/05,00:32:33,07,09,1, 11.9,1,1, 8.227, 10518.686, 357.870, 52808.723 23/06/05,00:32:33,08,09,1, 11.9,1,1, 8.227, 10518.668, 357.854, 52808.754 23/06/05,00:32:33,09,09,1, 11.9,1,1, 8.227, 10518.685, 357.877, 52808.767 23/06/05,00:32:33,10,09,1, 11.9,1,1, 8.227, 10518.661, 357.863, 52808.752 23/06/05,00:32:33,11,09,1, 11.9,1,1, 8.227, 10518.674, 357.876, 52808.706 23/06/05,00:32:33,12,09,1, 11.9,1,1, 8.227, 10518.676, 357.871, 52808.761 23/06/05,00:32:33,13,09,1, 11.9,1,1, 8.227, 10518.650, 357.870, 52808.781 23/06/05,00:32:33,14,09,1, 11.9,1,1, 8.227, 10518.659, 357.864, 52808.736 23/06/05,00:32:33,15,09,1, 11.9,1,1, 8.227, 10518.647, 357.874, 52808.673 23/06/05,00:32:33,16,09,1, 11.9,1,1, 8.227, 10518.651, 357.879, 52808.707 23/06/05,00:32:33,17,09,1, 11.9,1,1, 8.227, 10518.652, 357.874, 52808.688 23/06/05,00:32:33,18,09,1, 11.9,1,1, 8.227, 10518.636, 357.888, 52808.724 23/06/05,00:32:33,19,09,1, 11.9,1,1, 8.227, 10518.657, 357.878, 52808.700 23/06/05,00:32:34,00,09,1, 11.9,1,1, 8.227, 10518.657, 357.878, 52808.700 23/06/05,00:32:34,01,09,1, 11.9,1,1, 8.227, 10518.663, 357.887, 52808.749 23/06/05,00:32:34,02,09,1, 11.9,1,1, 8.227, 10518.686, 357.864, 52808.717 23/06/05,00:32:34,03,09,1, 11.9,1,1, 8.227, 10518.632, 357.844, 52808.750 23/06/05,00:32:34,04,09,1, 11.9,1,1, 8.227, 10518.668, 357.878, 52808.734 23/06/05,00:32:34,05,09,1, 11.9,1,1, 8.227, 10518.659, 357.861, 52808.738 23/06/05,00:32:34,06,09,1, 11.9,1,1, 8.227, 10518.667, 357.865, 52808.730 23/06/05,00:32:34,07,09,1, 11.9,1,1, 8.227, 10518.670, 357.875, 52808.733 23/06/05,00:32:34,08,09,1, 11.9,1,1, 8.227, 10518.681, 357.870, 52808.757 23/06/05,00:32:34,09,09,1, 11.9,1,1, 8.227, 10518.673, 357.863, 52808.763 23/06/05,00:32:34,10,09,1, 11.9,1,1, 8.227, 10518.697, 357.870, 52808.731 23/06/05,00:32:34,11,09,1, 11.9,1,1, 8.227, 10518.675, 357.859, 52808.739 23/06/05,00:32:34,12,09,1, 11.9,1,1, 8.227, 10518.670, 357.866, 52808.694 23/06/05,00:32:34,13,09,1, 11.9,1,1, 8.227, 10518.659, 357.875, 52808.765 23/06/05,00:32:34,14,09,1, 11.9,1,1, 8.227, 10518.657, 357.857, 52808.728 23/06/05,00:32:34,15,09,1, 11.9,1,1, 8.227, 10518.677, 357.870, 52808.773 23/06/05,00:32:34,16,09,1, 11.9,1,1, 8.227, 10518.675, 357.874, 52808.738 23/06/05,00:32:34,17,09,1, 11.9,1,1, 8.227, 10518.665, 357.844, 52808.699 23/06/05,00:32:34,18,09,1, 11.9,1,1, 8.227, 10518.668, 357.873, 52808.668 23/06/05,00:32:34,19,09,1, 11.9,1,1, 8.227, 10518.654, 357.865, 52808.709 23/06/05,00:32:35,00,10,1, 11.9,1,1, 8.221, 10518.649, 357.865, 52808.709 23/06/05,00:32:35,01,10,1, 11.9,1,1, 8.221, 10518.687, 357.868, 52808.733 23/06/05,00:32:35,02,10,1, 11.9,1,1, 8.221, 10518.655, 357.846, 52808.711 23/06/05,00:32:35,03,10,1, 11.9,1,1, 8.221, 10518.666, 357.876, 52808.751 23/06/05,00:32:35,04,10,1, 11.9,1,1, 8.221, 10518.655, 357.874, 52808.783 23/06/05,00:32:35,05,10,1, 11.9,1,1, 8.221, 10518.651, 357.860, 52808.758 23/06/05,00:32:35,06,10,1, 11.9,1,1, 8.221, 10518.661, 357.886, 52808.759 23/06/05,00:32:35,07,10,1, 11.9,1,1, 8.221, 10518.658, 357.847, 52808.724 23/06/05,00:32:35,08,10,1, 11.9,1,1, 8.221, 10518.643, 357.862, 52808.754 23/06/05,00:32:35,09,10,1, 11.9,1,1, 8.221, 10518.635, 357.868, 52808.747 23/06/05,00:32:35,10,10,1, 11.9,1,1, 8.221, 10518.654, 357.868, 52808.733 23/06/05,00:32:35,11,10,1, 11.9,1,1, 8.221, 10518.684, 357.839, 52808.764 23/06/05,00:32:35,12,10,1, 11.9,1,1, 8.221, 10518.674, 357.877, 52808.790 23/06/05,00:32:35,13,10,1, 11.9,1,1, 8.221, 10518.687, 357.872, 52808.754 23/06/05,00:32:35,14,10,1, 11.9,1,1, 8.221, 10518.679, 357.861, 52808.753 23/06/05,00:32:35,15,10,1, 11.9,1,1, 8.221, 10518.672, 357.875, 52808.719 23/06/05,00:32:35,16,10,1, 11.9,1,1, 8.221, 10518.673, 357.893, 52808.748 23/06/05,00:32:35,17,10,1, 11.9,1,1, 8.221, 10518.649, 357.870, 52808.746 23/06/05,00:32:35,18,10,1, 11.9,1,1, 8.221, 10518.673, 357.877, 52808.753 23/06/05,00:32:35,19,10,1, 11.9,1,1, 8.221, 10518.669, 357.864, 52808.770 23/06/05,00:32:36,00,09,1, 11.8,1,1, 8.222, 10518.665, 357.864, 52808.770 23/06/05,00:32:36,01,09,1, 11.8,1,1, 8.222, 10518.668, 357.870, 52808.795 23/06/05,00:32:36,02,09,1, 11.8,1,1, 8.222, 10518.680, 357.898, 52808.779 23/06/05,00:32:36,03,09,1, 11.8,1,1, 8.222, 10518.640, 357.864, 52808.742 23/06/05,00:32:36,04,09,1, 11.8,1,1, 8.222, 10518.655, 357.873, 52808.782 23/06/05,00:32:36,05,09,1, 11.8,1,1, 8.222, 10518.680, 357.860, 52808.733 23/06/05,00:32:36,06,09,1, 11.8,1,1, 8.222, 10518.661, 357.862, 52808.740 23/06/05,00:32:36,07,09,1, 11.8,1,1, 8.222, 10518.669, 357.873, 52808.757 23/06/05,00:32:36,08,09,1, 11.8,1,1, 8.222, 10518.666, 357.867, 52808.785 23/06/05,00:32:36,09,09,1, 11.8,1,1, 8.222, 10518.680, 357.892, 52808.761 23/06/05,00:32:36,10,09,1, 11.8,1,1, 8.222, 10518.664, 357.871, 52808.749 23/06/05,00:32:36,11,09,1, 11.8,1,1, 8.222, 10518.687, 357.867, 52808.734 23/06/05,00:32:36,12,09,1, 11.8,1,1, 8.222, 10518.646, 357.859, 52808.774 23/06/05,00:32:36,13,09,1, 11.8,1,1, 8.222, 10518.663, 357.864, 52808.780 23/06/05,00:32:36,14,09,1, 11.8,1,1, 8.222, 10518.668, 357.871, 52808.752 23/06/05,00:32:36,15,09,1, 11.8,1,1, 8.222, 10518.654, 357.852, 52808.718 23/06/05,00:32:36,16,09,1, 11.8,1,1, 8.222, 10518.663, 357.854, 52808.707 23/06/05,00:32:36,17,09,1, 11.8,1,1, 8.222, 10518.653, 357.846, 52808.752 23/06/05,00:32:36,18,09,1, 11.8,1,1, 8.222, 10518.670, 357.845, 52808.741 23/06/05,00:32:36,19,09,1, 11.8,1,1, 8.222, 10518.641, 357.868, 52808.740 23/06/05,00:32:37,00,10,1, 11.9,1,1, 8.225, 10518.640, 357.868, 52808.740 23/06/05,00:32:37,01,10,1, 11.9,1,1, 8.225, 10518.660, 357.877, 52808.758 23/06/05,00:32:37,02,10,1, 11.9,1,1, 8.225, 10518.672, 357.860, 52808.749 23/06/05,00:32:37,03,10,1, 11.9,1,1, 8.225, 10518.654, 357.855, 52808.759 23/06/05,00:32:37,04,10,1, 11.9,1,1, 8.225, 10518.683, 357.884, 52808.739 23/06/05,00:32:37,05,10,1, 11.9,1,1, 8.225, 10518.637, 357.860, 52808.893 23/06/05,00:32:37,06,10,1, 11.9,1,1, 8.225, 10518.693, 357.854, 52808.666 23/06/05,00:32:37,07,10,1, 11.9,1,1, 8.225, 10518.676, 357.850, 52808.680 23/06/05,00:32:37,08,10,1, 11.9,1,1, 8.225, 10518.648, 357.843, 52808.700 23/06/05,00:32:37,09,10,1, 11.9,1,1, 8.225, 10518.651, 357.874, 52808.726 23/06/05,00:32:37,10,10,1, 11.9,1,1, 8.225, 10518.646, 357.876, 52808.724 23/06/05,00:32:37,11,10,1, 11.9,1,1, 8.225, 10518.657, 357.880, 52808.751 23/06/05,00:32:37,12,10,1, 11.9,1,1, 8.225, 10518.669, 357.870, 52808.665 23/06/05,00:32:37,13,10,1, 11.9,1,1, 8.225, 10518.632, 357.868, 52808.755 23/06/05,00:32:37,14,10,1, 11.9,1,1, 8.225, 10518.648, 357.859, 52808.734 23/06/05,00:32:37,15,10,1, 11.9,1,1, 8.225, 10518.623, 357.855, 52808.737 23/06/05,00:32:37,16,10,1, 11.9,1,1, 8.225, 10518.626, 357.842, 52808.751 23/06/05,00:32:37,17,10,1, 11.9,1,1, 8.225, 10518.675, 357.854, 52808.723 23/06/05,00:32:37,18,10,1, 11.9,1,1, 8.225, 10518.672, 357.861, 52808.752 23/06/05,00:32:37,19,10,1, 11.9,1,1, 8.225, 10518.678, 357.854, 52808.757 23/06/05,00:32:38,00,09,1, 12.0,1,1, 8.223, 10518.674, 357.854, 52808.757 23/06/05,00:32:38,01,09,1, 12.0,1,1, 8.223, 10518.666, 357.842, 52808.748 23/06/05,00:32:38,02,09,1, 12.0,1,1, 8.223, 10518.673, 357.847, 52808.745 23/06/05,00:32:38,03,09,1, 12.0,1,1, 8.223, 10518.670, 357.858, 52808.725 23/06/05,00:32:38,04,09,1, 12.0,1,1, 8.223, 10518.662, 357.861, 52808.730 23/06/05,00:32:38,05,09,1, 12.0,1,1, 8.223, 10518.651, 357.843, 52808.687 23/06/05,00:32:38,06,09,1, 12.0,1,1, 8.223, 10518.662, 357.850, 52808.732 23/06/05,00:32:38,07,09,1, 12.0,1,1, 8.223, 10518.682, 357.855, 52808.736 23/06/05,00:32:38,08,09,1, 12.0,1,1, 8.223, 10518.655, 357.853, 52808.713 23/06/05,00:32:38,09,09,1, 12.0,1,1, 8.223, 10518.670, 357.857, 52808.739 23/06/05,00:32:38,10,09,1, 12.0,1,1, 8.223, 10518.654, 357.847, 52808.732 23/06/05,00:32:38,11,09,1, 12.0,1,1, 8.223, 10518.674, 357.844, 52808.756 23/06/05,00:32:38,12,09,1, 12.0,1,1, 8.223, 10518.656, 357.840, 52808.712 23/06/05,00:32:38,13,09,1, 12.0,1,1, 8.223, 10518.654, 357.850, 52808.732 23/06/05,00:32:38,14,09,1, 12.0,1,1, 8.223, 10518.663, 357.840, 52808.721 23/06/05,00:32:38,15,09,1, 12.0,1,1, 8.223, 10518.663, 357.864, 52808.726 23/06/05,00:32:38,16,09,1, 12.0,1,1, 8.223, 10518.669, 357.858, 52808.737 23/06/05,00:32:38,17,09,1, 12.0,1,1, 8.223, 10518.673, 357.858, 52808.763 23/06/05,00:32:38,18,09,1, 12.0,1,1, 8.223, 10518.663, 357.854, 52808.714 23/06/05,00:32:38,19,09,1, 12.0,1,1, 8.223, 10518.657, 357.841, 52808.716 23/06/05,00:32:39,00,10,1, 11.9,1,1, 8.224, 10518.657, 357.841, 52808.716 23/06/05,00:32:39,01,10,1, 11.9,1,1, 8.224, 10518.676, 357.837, 52808.751 23/06/05,00:32:39,02,10,1, 11.9,1,1, 8.224, 10518.673, 357.841, 52808.703 23/06/05,00:32:39,03,10,1, 11.9,1,1, 8.224, 10518.684, 357.833, 52808.730 23/06/05,00:32:39,04,10,1, 11.9,1,1, 8.224, 10518.688, 357.825, 52808.738 23/06/05,00:32:39,05,10,1, 11.9,1,1, 8.224, 10518.682, 357.843, 52808.752 23/06/05,00:32:39,06,10,1, 11.9,1,1, 8.224, 10518.693, 357.843, 52808.740 23/06/05,00:32:39,07,10,1, 11.9,1,1, 8.224, 10518.680, 357.845, 52808.734 23/06/05,00:32:39,08,10,1, 11.9,1,1, 8.224, 10518.688, 357.849, 52808.757 23/06/05,00:32:39,09,10,1, 11.9,1,1, 8.224, 10518.694, 357.838, 52808.718 23/06/05,00:32:39,10,10,1, 11.9,1,1, 8.224, 10518.692, 357.845, 52808.751 23/06/05,00:32:39,11,10,1, 11.9,1,1, 8.224, 10518.691, 357.845, 52808.770 23/06/05,00:32:39,12,10,1, 11.9,1,1, 8.224, 10518.669, 357.858, 52808.743 23/06/05,00:32:39,13,10,1, 11.9,1,1, 8.224, 10518.705, 357.851, 52808.767 23/06/05,00:32:39,14,10,1, 11.9,1,1, 8.224, 10518.696, 357.826, 52808.739 23/06/05,00:32:39,15,10,1, 11.9,1,1, 8.224, 10518.691, 357.824, 52808.730 23/06/05,00:32:39,16,10,1, 11.9,1,1, 8.224, 10518.684, 357.830, 52808.778 23/06/05,00:32:39,17,10,1, 11.9,1,1, 8.224, 10518.677, 357.846, 52808.715 23/06/05,00:32:39,18,10,1, 11.9,1,1, 8.224, 10518.685, 357.837, 52808.754 23/06/05,00:32:39,19,10,1, 11.9,1,1, 8.224, 10518.673, 357.835, 52808.734 23/06/05,00:32:40,00,09,1, 11.9,1,1, 8.225, 10518.665, 357.835, 52808.734 23/06/05,00:32:40,01,09,1, 11.9,1,1, 8.225, 10518.691, 357.850, 52808.719 23/06/05,00:32:40,02,09,1, 11.9,1,1, 8.225, 10518.679, 357.844, 52808.738 23/06/05,00:32:40,03,09,1, 11.9,1,1, 8.225, 10518.669, 357.872, 52808.737 23/06/05,00:32:40,04,09,1, 11.9,1,1, 8.225, 10518.696, 357.851, 52808.741 23/06/05,00:32:40,05,09,1, 11.9,1,1, 8.225, 10518.699, 357.878, 52808.731 23/06/05,00:32:40,06,09,1, 11.9,1,1, 8.225, 10518.662, 357.854, 52808.719 23/06/05,00:32:40,07,09,1, 11.9,1,1, 8.225, 10518.677, 357.843, 52808.721 23/06/05,00:32:40,08,09,1, 11.9,1,1, 8.225, 10518.691, 357.869, 52808.760 23/06/05,00:32:40,09,09,1, 11.9,1,1, 8.225, 10518.672, 357.857, 52808.708 23/06/05,00:32:40,10,09,1, 11.9,1,1, 8.225, 10518.672, 357.859, 52808.742 23/06/05,00:32:40,11,09,1, 11.9,1,1, 8.225, 10518.665, 357.857, 52808.750 23/06/05,00:32:40,12,09,1, 11.9,1,1, 8.225, 10518.678, 357.862, 52808.747 23/06/05,00:32:40,13,09,1, 11.9,1,1, 8.225, 10518.697, 357.857, 52808.734 23/06/05,00:32:40,14,09,1, 11.9,1,1, 8.225, 10518.691, 357.843, 52808.708 23/06/05,00:32:40,15,09,1, 11.9,1,1, 8.225, 10518.692, 357.865, 52808.719 23/06/05,00:32:40,16,09,1, 11.9,1,1, 8.225, 10518.670, 357.844, 52808.732 23/06/05,00:32:40,17,09,1, 11.9,1,1, 8.225, 10518.712, 357.846, 52808.694 23/06/05,00:32:40,18,09,1, 11.9,1,1, 8.225, 10518.687, 357.835, 52808.693 23/06/05,00:32:40,19,09,1, 11.9,1,1, 8.225, 10518.693, 357.850, 52808.756 23/06/05,00:32:41,00,09,1, 11.9,1,1, 8.224, 10518.690, 357.850, 52808.756 23/06/05,00:32:41,01,09,1, 11.9,1,1, 8.224, 10518.695, 357.851, 52808.745 23/06/05,00:32:41,02,09,1, 11.9,1,1, 8.224, 10518.708, 357.856, 52808.715 23/06/05,00:32:41,03,09,1, 11.9,1,1, 8.224, 10518.694, 357.850, 52808.730 23/06/05,00:32:41,04,09,1, 11.9,1,1, 8.224, 10518.708, 357.839, 52808.713 23/06/05,00:32:41,05,09,1, 11.9,1,1, 8.224, 10518.714, 357.832, 52808.755 23/06/05,00:32:41,06,09,1, 11.9,1,1, 8.224, 10518.718, 357.828, 52808.727 23/06/05,00:32:41,07,09,1, 11.9,1,1, 8.224, 10518.705, 357.844, 52808.747 23/06/05,00:32:41,08,09,1, 11.9,1,1, 8.224, 10518.689, 357.847, 52808.775 23/06/05,00:32:41,09,09,1, 11.9,1,1, 8.224, 10518.709, 357.858, 52808.730 23/06/05,00:32:41,10,09,1, 11.9,1,1, 8.224, 10518.731, 357.848, 52808.740 23/06/05,00:32:41,11,09,1, 11.9,1,1, 8.224, 10518.729, 357.832, 52808.750 23/06/05,00:32:41,12,09,1, 11.9,1,1, 8.224, 10518.735, 357.838, 52808.718 23/06/05,00:32:41,13,09,1, 11.9,1,1, 8.224, 10518.718, 357.837, 52808.767 23/06/05,00:32:41,14,09,1, 11.9,1,1, 8.224, 10518.712, 357.816, 52808.728 23/06/05,00:32:41,15,09,1, 11.9,1,1, 8.224, 10518.720, 357.838, 52808.739 23/06/05,00:32:41,16,09,1, 11.9,1,1, 8.224, 10518.716, 357.817, 52808.743 23/06/05,00:32:41,17,09,1, 11.9,1,1, 8.224, 10518.704, 357.837, 52808.681 23/06/05,00:32:41,18,09,1, 11.9,1,1, 8.224, 10518.703, 357.844, 52808.700 23/06/05,00:32:41,19,09,1, 11.9,1,1, 8.224, 10518.724, 357.838, 52808.709 23/06/05,00:32:42,00,09,1, 11.9,1,1, 8.225, 10518.724, 357.838, 52808.709 23/06/05,00:32:42,01,09,1, 11.9,1,1, 8.225, 10518.737, 357.854, 52808.759 23/06/05,00:32:42,02,09,1, 11.9,1,1, 8.225, 10518.726, 357.821, 52808.737 23/06/05,00:32:42,03,09,1, 11.9,1,1, 8.225, 10518.718, 357.837, 52808.726 23/06/05,00:32:42,04,09,1, 11.9,1,1, 8.225, 10518.714, 357.845, 52808.736 23/06/05,00:32:42,05,09,1, 11.9,1,1, 8.225, 10518.708, 357.824, 52808.733 23/06/05,00:32:42,06,09,1, 11.9,1,1, 8.225, 10518.693, 357.845, 52808.743 23/06/05,00:32:42,07,09,1, 11.9,1,1, 8.225, 10518.695, 357.841, 52808.707 23/06/05,00:32:42,08,09,1, 11.9,1,1, 8.225, 10518.709, 357.822, 52808.741 23/06/05,00:32:42,09,09,1, 11.9,1,1, 8.225, 10518.694, 357.831, 52808.718 23/06/05,00:32:42,10,09,1, 11.9,1,1, 8.225, 10518.736, 357.838, 52808.748 23/06/05,00:32:42,11,09,1, 11.9,1,1, 8.225, 10518.708, 357.845, 52808.728 23/06/05,00:32:42,12,09,1, 11.9,1,1, 8.225, 10518.716, 357.833, 52808.730 23/06/05,00:32:42,13,09,1, 11.9,1,1, 8.225, 10518.719, 357.820, 52808.689 23/06/05,00:32:42,14,09,1, 11.9,1,1, 8.225, 10518.696, 357.816, 52808.723 23/06/05,00:32:42,15,09,1, 11.9,1,1, 8.225, 10518.707, 357.862, 52808.721 23/06/05,00:32:42,16,09,1, 11.9,1,1, 8.225, 10518.694, 357.851, 52808.753 23/06/05,00:32:42,17,09,1, 11.9,1,1, 8.225, 10518.734, 357.850, 52808.753 23/06/05,00:32:42,18,09,1, 11.9,1,1, 8.225, 10518.697, 357.839, 52808.726 23/06/05,00:32:42,19,09,1, 11.9,1,1, 8.225, 10518.715, 357.844, 52808.769 23/06/05,00:32:43,00,09,1, 12.0,1,1, 8.226, 10518.707, 357.844, 52808.769 23/06/05,00:32:43,01,09,1, 12.0,1,1, 8.226, 10518.715, 357.834, 52808.739 23/06/05,00:32:43,02,09,1, 12.0,1,1, 8.226, 10518.714, 357.837, 52808.737 23/06/05,00:32:43,03,09,1, 12.0,1,1, 8.226, 10518.735, 357.835, 52808.696 23/06/05,00:32:43,04,09,1, 12.0,1,1, 8.226, 10518.715, 357.865, 52808.713 23/06/05,00:32:43,05,09,1, 12.0,1,1, 8.226, 10518.716, 357.852, 52808.740 23/06/05,00:32:43,06,09,1, 12.0,1,1, 8.226, 10518.725, 357.853, 52808.767 23/06/05,00:32:43,07,09,1, 12.0,1,1, 8.226, 10518.711, 357.844, 52808.735 23/06/05,00:32:43,08,09,1, 12.0,1,1, 8.226, 10518.690, 357.827, 52808.744 23/06/05,00:32:43,09,09,1, 12.0,1,1, 8.226, 10518.726, 357.821, 52808.740 23/06/05,00:32:43,10,09,1, 12.0,1,1, 8.226, 10518.723, 357.853, 52808.733 23/06/05,00:32:43,11,09,1, 12.0,1,1, 8.226, 10518.718, 357.826, 52808.772 23/06/05,00:32:43,12,09,1, 12.0,1,1, 8.226, 10518.737, 357.839, 52808.779 23/06/05,00:32:43,13,09,1, 12.0,1,1, 8.226, 10518.732, 357.825, 52808.625 23/06/05,00:32:43,14,09,1, 12.0,1,1, 8.226, 10518.721, 357.842, 52808.731 23/06/05,00:32:43,15,09,1, 12.0,1,1, 8.226, 10518.733, 357.831, 52808.746 23/06/05,00:32:43,16,09,1, 12.0,1,1, 8.226, 10518.733, 357.820, 52808.710 23/06/05,00:32:43,17,09,1, 12.0,1,1, 8.226, 10518.711, 357.806, 52808.751 23/06/05,00:32:43,18,09,1, 12.0,1,1, 8.226, 10518.733, 357.863, 52808.758 23/06/05,00:32:43,19,09,1, 12.0,1,1, 8.226, 10518.736, 357.858, 52808.755 23/06/05,00:32:44,00,09,1, 11.9,1,1, 8.226, 10518.732, 357.858, 52808.755 23/06/05,00:32:44,01,09,1, 11.9,1,1, 8.226, 10518.750, 357.834, 52808.740 23/06/05,00:32:44,02,09,1, 11.9,1,1, 8.226, 10518.724, 357.817, 52808.734 23/06/05,00:32:44,03,09,1, 11.9,1,1, 8.226, 10518.712, 357.825, 52808.741 23/06/05,00:32:44,04,09,1, 11.9,1,1, 8.226, 10518.728, 357.825, 52808.851 23/06/05,00:32:44,05,09,1, 11.9,1,1, 8.226, 10518.702, 357.817, 52808.749 23/06/05,00:32:44,06,09,1, 11.9,1,1, 8.226, 10518.719, 357.801, 52808.812 23/06/05,00:32:44,07,09,1, 11.9,1,1, 8.226, 10518.742, 357.833, 52808.757 23/06/05,00:32:44,08,09,1, 11.9,1,1, 8.226, 10518.731, 357.817, 52808.747 23/06/05,00:32:44,09,09,1, 11.9,1,1, 8.226, 10518.725, 357.828, 52808.719 23/06/05,00:32:44,10,09,1, 11.9,1,1, 8.226, 10518.738, 357.822, 52808.797 23/06/05,00:32:44,11,09,1, 11.9,1,1, 8.226, 10518.732, 357.829, 52808.754 23/06/05,00:32:44,12,09,1, 11.9,1,1, 8.226, 10518.735, 357.831, 52808.765 23/06/05,00:32:44,13,09,1, 11.9,1,1, 8.226, 10518.733, 357.829, 52808.746 23/06/05,00:32:44,14,09,1, 11.9,1,1, 8.226, 10518.731, 357.832, 52808.723 23/06/05,00:32:44,15,09,1, 11.9,1,1, 8.226, 10518.749, 357.817, 52808.723 23/06/05,00:32:44,16,09,1, 11.9,1,1, 8.226, 10518.712, 357.837, 52808.740 23/06/05,00:32:44,17,09,1, 11.9,1,1, 8.226, 10518.742, 357.848, 52808.762 23/06/05,00:32:44,18,09,1, 11.9,1,1, 8.226, 10518.720, 357.816, 52808.772 23/06/05,00:32:44,19,09,1, 11.9,1,1, 8.226, 10518.737, 357.829, 52808.745 23/06/05,00:32:45,00,09,1, 11.9,1,1, 8.223, 10518.732, 357.829, 52808.745 23/06/05,00:32:45,01,09,1, 11.9,1,1, 8.223, 10518.726, 357.820, 52808.746 23/06/05,00:32:45,02,09,1, 11.9,1,1, 8.223, 10518.759, 357.820, 52808.773 23/06/05,00:32:45,03,09,1, 11.9,1,1, 8.223, 10518.753, 357.840, 52808.767 23/06/05,00:32:45,04,09,1, 11.9,1,1, 8.223, 10518.723, 357.836, 52808.758 23/06/05,00:32:45,05,09,1, 11.9,1,1, 8.223, 10518.740, 357.828, 52808.752 23/06/05,00:32:45,06,09,1, 11.9,1,1, 8.223, 10518.754, 357.808, 52808.742 23/06/05,00:32:45,07,09,1, 11.9,1,1, 8.223, 10518.743, 357.837, 52808.789 23/06/05,00:32:45,08,09,1, 11.9,1,1, 8.223, 10518.726, 357.836, 52808.795 23/06/05,00:32:45,09,09,1, 11.9,1,1, 8.223, 10518.755, 357.809, 52808.755 23/06/05,00:32:45,10,09,1, 11.9,1,1, 8.223, 10518.742, 357.803, 52808.765 23/06/05,00:32:45,11,09,1, 11.9,1,1, 8.223, 10518.755, 357.802, 52808.739 23/06/05,00:32:45,12,09,1, 11.9,1,1, 8.223, 10518.742, 357.808, 52808.767 23/06/05,00:32:45,13,09,1, 11.9,1,1, 8.223, 10518.756, 357.822, 52808.778 23/06/05,00:32:45,14,09,1, 11.9,1,1, 8.223, 10518.752, 357.790, 52808.754 23/06/05,00:32:45,15,09,1, 11.9,1,1, 8.223, 10518.747, 357.778, 52808.795 23/06/05,00:32:45,16,09,1, 11.9,1,1, 8.223, 10518.752, 357.814, 52808.811 23/06/05,00:32:45,17,09,1, 11.9,1,1, 8.223, 10518.744, 357.810, 52808.739 23/06/05,00:32:45,18,09,1, 11.9,1,1, 8.223, 10518.731, 357.819, 52808.710 23/06/05,00:32:45,19,09,1, 11.9,1,1, 8.223, 10518.718, 357.811, 52808.794 23/06/05,00:32:46,00,09,1, 11.9,1,1, 8.223, 10518.715, 357.811, 52808.794 23/06/05,00:32:46,01,09,1, 11.9,1,1, 8.223, 10518.736, 357.801, 52808.718 23/06/05,00:32:46,02,09,1, 11.9,1,1, 8.223, 10518.747, 357.798, 52808.740 23/06/05,00:32:46,03,09,1, 11.9,1,1, 8.223, 10518.750, 357.808, 52808.722 23/06/05,00:32:46,04,09,1, 11.9,1,1, 8.223, 10518.748, 357.791, 52808.718 23/06/05,00:32:46,05,09,1, 11.9,1,1, 8.223, 10518.749, 357.832, 52808.724 23/06/05,00:32:46,06,09,1, 11.9,1,1, 8.223, 10518.754, 357.832, 52808.747 23/06/05,00:32:46,07,09,1, 11.9,1,1, 8.223, 10518.744, 357.844, 52808.761 23/06/05,00:32:46,08,09,1, 11.9,1,1, 8.223, 10518.747, 357.805, 52808.764 23/06/05,00:32:46,09,09,1, 11.9,1,1, 8.223, 10518.752, 357.798, 52808.748 23/06/05,00:32:46,10,09,1, 11.9,1,1, 8.223, 10518.759, 357.821, 52808.712 23/06/05,00:32:46,11,09,1, 11.9,1,1, 8.223, 10518.772, 357.806, 52808.470 23/06/05,00:32:46,12,09,1, 11.9,1,1, 8.223, 10518.745, 357.791, 52808.662 23/06/05,00:32:46,13,09,1, 11.9,1,1, 8.223, 10518.724, 357.808, 52808.731 23/06/05,00:32:46,14,09,1, 11.9,1,1, 8.223, 10518.760, 357.834, 52808.728 23/06/05,00:32:46,15,09,1, 11.9,1,1, 8.223, 10518.735, 357.809, 52808.756 23/06/05,00:32:46,16,09,1, 11.9,1,1, 8.223, 10518.748, 357.797, 52808.778 23/06/05,00:32:46,17,09,1, 11.9,1,1, 8.223, 10518.767, 357.818, 52808.785 23/06/05,00:32:46,18,09,1, 11.9,1,1, 8.223, 10518.742, 357.802, 52808.737 23/06/05,00:32:46,19,09,1, 11.9,1,1, 8.223, 10518.726, 357.797, 52808.771 23/06/05,00:32:47,00,09,1, 11.9,1,1, 8.223, 10518.724, 357.797, 52808.771 23/06/05,00:32:47,01,09,1, 11.9,1,1, 8.223, 10518.739, 357.808, 52808.702 23/06/05,00:32:47,02,09,1, 11.9,1,1, 8.223, 10518.757, 357.814, 52808.772 23/06/05,00:32:47,03,09,1, 11.9,1,1, 8.223, 10518.762, 357.826, 52808.730 23/06/05,00:32:47,04,09,1, 11.9,1,1, 8.223, 10518.760, 357.784, 52808.720 23/06/05,00:32:47,05,09,1, 11.9,1,1, 8.223, 10518.756, 357.800, 52808.731 23/06/05,00:32:47,06,09,1, 11.9,1,1, 8.223, 10518.782, 357.791, 52808.725 23/06/05,00:32:47,07,09,1, 11.9,1,1, 8.223, 10518.762, 357.786, 52808.723 23/06/05,00:32:47,08,09,1, 11.9,1,1, 8.223, 10518.754, 357.776, 52808.694 23/06/05,00:32:47,09,09,1, 11.9,1,1, 8.223, 10518.740, 357.795, 52808.754 23/06/05,00:32:47,10,09,1, 11.9,1,1, 8.223, 10518.764, 357.804, 52808.725 23/06/05,00:32:47,11,09,1, 11.9,1,1, 8.223, 10518.736, 357.798, 52808.718 23/06/05,00:32:47,12,09,1, 11.9,1,1, 8.223, 10518.778, 357.779, 52808.712 23/06/05,00:32:47,13,09,1, 11.9,1,1, 8.223, 10518.760, 357.790, 52808.744 23/06/05,00:32:47,14,09,1, 11.9,1,1, 8.223, 10518.767, 357.775, 52808.707 23/06/05,00:32:47,15,09,1, 11.9,1,1, 8.223, 10518.776, 357.797, 52808.739 23/06/05,00:32:47,16,09,1, 11.9,1,1, 8.223, 10518.757, 357.795, 52808.733 23/06/05,00:32:47,17,09,1, 11.9,1,1, 8.223, 10518.758, 357.786, 52808.771 23/06/05,00:32:47,18,09,1, 11.9,1,1, 8.223, 10518.773, 357.785, 52808.736 23/06/05,00:32:47,19,09,1, 11.9,1,1, 8.223, 10518.799, 357.791, 52808.708 23/06/05,00:32:48,00,09,1, 12.0,1,1, 8.222, 10518.799, 357.791, 52808.708 23/06/05,00:32:48,01,09,1, 12.0,1,1, 8.222, 10518.792, 357.770, 52808.731 23/06/05,00:32:48,02,09,1, 12.0,1,1, 8.222, 10518.788, 357.783, 52808.743 23/06/05,00:32:48,03,09,1, 12.0,1,1, 8.222, 10518.765, 357.772, 52808.735 23/06/05,00:32:48,04,09,1, 12.0,1,1, 8.222, 10518.756, 357.782, 52808.741 23/06/05,00:32:48,05,09,1, 12.0,1,1, 8.222, 10518.754, 357.780, 52808.738 23/06/05,00:32:48,06,09,1, 12.0,1,1, 8.222, 10518.775, 357.767, 52808.725 23/06/05,00:32:48,07,09,1, 12.0,1,1, 8.222, 10518.777, 357.754, 52808.752 23/06/05,00:32:48,08,09,1, 12.0,1,1, 8.222, 10518.785, 357.767, 52808.753 23/06/05,00:32:48,09,09,1, 12.0,1,1, 8.222, 10518.783, 357.750, 52808.718 23/06/05,00:32:48,10,09,1, 12.0,1,1, 8.222, 10518.784, 357.770, 52808.737 23/06/05,00:32:48,11,09,1, 12.0,1,1, 8.222, 10518.788, 357.780, 52808.728 23/06/05,00:32:48,12,09,1, 12.0,1,1, 8.222, 10518.761, 357.800, 52808.743 23/06/05,00:32:48,13,09,1, 12.0,1,1, 8.222, 10518.788, 357.772, 52808.728 23/06/05,00:32:48,14,09,1, 12.0,1,1, 8.222, 10518.779, 357.778, 52808.719 23/06/05,00:32:48,15,09,1, 12.0,1,1, 8.222, 10518.784, 357.781, 52808.749 23/06/05,00:32:48,16,09,1, 12.0,1,1, 8.222, 10518.786, 357.763, 52808.697 23/06/05,00:32:48,17,09,1, 12.0,1,1, 8.222, 10518.794, 357.789, 52808.704 23/06/05,00:32:48,18,09,1, 12.0,1,1, 8.222, 10518.785, 357.780, 52808.752 23/06/05,00:32:48,19,09,1, 12.0,1,1, 8.222, 10518.789, 357.790, 52808.670 23/06/05,00:32:49,00,09,1, 11.8,1,1, 8.226, 10518.782, 357.790, 52808.670 23/06/05,00:32:49,01,09,1, 11.8,1,1, 8.226, 10518.805, 357.766, 52808.703 23/06/05,00:32:49,02,09,1, 11.8,1,1, 8.226, 10518.796, 357.768, 52808.667 23/06/05,00:32:49,03,09,1, 11.8,1,1, 8.226, 10518.803, 357.784, 52808.692 23/06/05,00:32:49,04,09,1, 11.8,1,1, 8.226, 10518.786, 357.801, 52808.681 23/06/05,00:32:49,05,09,1, 11.8,1,1, 8.226, 10518.774, 357.778, 52808.699 23/06/05,00:32:49,06,09,1, 11.8,1,1, 8.226, 10518.809, 357.779, 52808.734 23/06/05,00:32:49,07,09,1, 11.8,1,1, 8.226, 10518.808, 357.775, 52808.760 23/06/05,00:32:49,08,09,1, 11.8,1,1, 8.226, 10518.742, 357.792, 52808.657 23/06/05,00:32:49,09,09,1, 11.8,1,1, 8.226, 10518.759, 357.803, 52808.699 23/06/05,00:32:49,10,09,1, 11.8,1,1, 8.226, 10518.785, 357.772, 52808.722 23/06/05,00:32:49,11,09,1, 11.8,1,1, 8.226, 10518.777, 357.774, 52808.723 23/06/05,00:32:49,12,09,1, 11.8,1,1, 8.226, 10518.777, 357.783, 52808.731 23/06/05,00:32:49,13,09,1, 11.8,1,1, 8.226, 10518.796, 357.796, 52808.718 23/06/05,00:32:49,14,09,1, 11.8,1,1, 8.226, 10518.803, 357.781, 52808.717 23/06/05,00:32:49,15,09,1, 11.8,1,1, 8.226, 10518.809, 357.796, 52808.688 23/06/05,00:32:49,16,09,1, 11.8,1,1, 8.226, 10518.804, 357.762, 52808.740 23/06/05,00:32:49,17,09,1, 11.8,1,1, 8.226, 10518.807, 357.779, 52808.691 23/06/05,00:32:49,18,09,1, 11.8,1,1, 8.226, 10518.820, 357.788, 52808.706 23/06/05,00:32:49,19,09,1, 11.8,1,1, 8.226, 10518.804, 357.775, 52808.741 23/06/05,00:32:50,00,09,1, 11.9,1,1, 8.225, 10518.799, 357.775, 52808.741 23/06/05,00:32:50,01,09,1, 11.9,1,1, 8.225, 10518.798, 357.782, 52808.696 23/06/05,00:32:50,02,09,1, 11.9,1,1, 8.225, 10518.819, 357.757, 52808.712 23/06/05,00:32:50,03,09,1, 11.9,1,1, 8.225, 10518.813, 357.771, 52808.728 23/06/05,00:32:50,04,09,1, 11.9,1,1, 8.225, 10518.814, 357.771, 52808.647 23/06/05,00:32:50,05,09,1, 11.9,1,1, 8.225, 10518.805, 357.780, 52808.707 23/06/05,00:32:50,06,09,1, 11.9,1,1, 8.225, 10518.820, 357.792, 52808.705 23/06/05,00:32:50,07,09,1, 11.9,1,1, 8.225, 10518.803, 357.787, 52808.730 23/06/05,00:32:50,08,09,1, 11.9,1,1, 8.225, 10518.827, 357.779, 52808.729 23/06/05,00:32:50,09,09,1, 11.9,1,1, 8.225, 10518.816, 357.773, 52808.681 23/06/05,00:32:50,10,09,1, 11.9,1,1, 8.225, 10518.785, 357.777, 52808.817 23/06/05,00:32:50,11,09,1, 11.9,1,1, 8.225, 10518.825, 357.793, 52808.898 23/06/05,00:32:50,12,09,1, 11.9,1,1, 8.225, 10518.804, 357.766, 52808.632 23/06/05,00:32:50,13,09,1, 11.9,1,1, 8.225, 10518.809, 357.765, 52808.693 23/06/05,00:32:50,14,09,1, 11.9,1,1, 8.225, 10518.815, 357.785, 52808.672 23/06/05,00:32:50,15,09,1, 11.9,1,1, 8.225, 10518.808, 357.772, 52808.703 23/06/05,00:32:50,16,09,1, 11.9,1,1, 8.225, 10518.831, 357.750, 52808.690 23/06/05,00:32:50,17,09,1, 11.9,1,1, 8.225, 10518.875, 357.782, 52808.757 23/06/05,00:32:50,18,09,1, 11.9,1,1, 8.225, 10518.781, 357.757, 52808.722 23/06/05,00:32:50,19,09,1, 11.9,1,1, 8.225, 10518.817, 357.764, 52808.753 23/06/05,00:32:51,00,09,1, 11.9,1,1, 8.220, 10518.816, 357.764, 52808.753 23/06/05,00:32:51,01,09,1, 11.9,1,1, 8.220, 10518.793, 357.758, 52808.603 23/06/05,00:32:51,02,09,1, 11.9,1,1, 8.220, 10518.862, 357.746, 52808.624 23/06/05,00:32:51,03,09,1, 11.9,1,1, 8.220, 10518.835, 357.736, 52808.616 23/06/05,00:32:51,04,09,1, 11.9,1,1, 8.220, 10518.838, 357.774, 52808.650 23/06/05,00:32:51,05,09,1, 11.9,1,1, 8.220, 10518.842, 357.760, 52808.700 23/06/05,00:32:51,06,09,1, 11.9,1,1, 8.220, 10518.851, 357.750, 52808.672 23/06/05,00:32:51,07,09,1, 11.9,1,1, 8.220, 10518.842, 357.756, 52808.703 23/06/05,00:32:51,08,09,1, 11.9,1,1, 8.220, 10518.827, 357.750, 52808.692 23/06/05,00:32:51,09,09,1, 11.9,1,1, 8.220, 10518.843, 357.746, 52808.699 23/06/05,00:32:51,10,09,1, 11.9,1,1, 8.220, 10518.841, 357.740, 52808.690 23/06/05,00:32:51,11,09,1, 11.9,1,1, 8.220, 10518.837, 357.757, 52808.688 23/06/05,00:32:51,12,09,1, 11.9,1,1, 8.220, 10518.828, 357.750, 52808.729 23/06/05,00:32:51,13,09,1, 11.9,1,1, 8.220, 10518.843, 357.738, 52808.692 23/06/05,00:32:51,14,09,1, 11.9,1,1, 8.220, 10518.836, 357.744, 52808.710 23/06/05,00:32:51,15,09,1, 11.9,1,1, 8.220, 10518.842, 357.754, 52808.721 23/06/05,00:32:51,16,09,1, 11.9,1,1, 8.220, 10518.834, 357.739, 52808.720 23/06/05,00:32:51,17,09,1, 11.9,1,1, 8.220, 10518.833, 357.743, 52808.695 23/06/05,00:32:51,18,09,1, 11.9,1,1, 8.220, 10518.854, 357.740, 52808.710 23/06/05,00:32:51,19,09,1, 11.9,1,1, 8.220, 10518.864, 357.734, 52808.698 23/06/05,00:32:52,00,09,1, 11.9,1,1, 8.220, 10518.857, 357.734, 52808.698 23/06/05,00:32:52,01,09,1, 11.9,1,1, 8.220, 10518.850, 357.738, 52808.723 23/06/05,00:32:52,02,09,1, 11.9,1,1, 8.220, 10518.838, 357.736, 52808.705 23/06/05,00:32:52,03,09,1, 11.9,1,1, 8.220, 10518.849, 357.758, 52808.728 23/06/05,00:32:52,04,09,1, 11.9,1,1, 8.220, 10518.858, 357.741, 52808.727 23/06/05,00:32:52,05,09,1, 11.9,1,1, 8.220, 10518.848, 357.758, 52808.707 23/06/05,00:32:52,06,09,1, 11.9,1,1, 8.220, 10518.852, 357.775, 52808.724 23/06/05,00:32:52,07,09,1, 11.9,1,1, 8.220, 10518.850, 357.757, 52808.694 23/06/05,00:32:52,08,09,1, 11.9,1,1, 8.220, 10518.853, 357.738, 52808.701 23/06/05,00:32:52,09,09,1, 11.9,1,1, 8.220, 10518.847, 357.738, 52808.699 23/06/05,00:32:52,10,09,1, 11.9,1,1, 8.220, 10518.845, 357.761, 52808.707 23/06/05,00:32:52,11,09,1, 11.9,1,1, 8.220, 10518.846, 357.756, 52808.711 23/06/05,00:32:52,12,09,1, 11.9,1,1, 8.220, 10518.861, 357.755, 52808.630 23/06/05,00:32:52,13,09,1, 11.9,1,1, 8.220, 10518.856, 357.732, 52808.680 23/06/05,00:32:52,14,09,1, 11.9,1,1, 8.220, 10518.855, 357.752, 52808.670 23/06/05,00:32:52,15,09,1, 11.9,1,1, 8.220, 10518.855, 357.742, 52808.675 23/06/05,00:32:52,16,09,1, 11.9,1,1, 8.220, 10518.881, 357.733, 52808.666 23/06/05,00:32:52,17,09,1, 11.9,1,1, 8.220, 10518.853, 357.754, 52808.651 23/06/05,00:32:52,18,09,1, 11.9,1,1, 8.220, 10518.849, 357.740, 52808.646 23/06/05,00:32:52,19,09,1, 11.9,1,1, 8.220, 10518.853, 357.731, 52808.671 23/06/05,00:32:53,00,09,1, 11.9,1,1, 8.223, 10518.849, 357.731, 52808.671 23/06/05,00:32:53,01,09,1, 11.9,1,1, 8.223, 10518.869, 357.720, 52808.673 23/06/05,00:32:53,02,09,1, 11.9,1,1, 8.223, 10518.879, 357.742, 52808.684 23/06/05,00:32:53,03,09,1, 11.9,1,1, 8.223, 10518.858, 357.725, 52808.682 23/06/05,00:32:53,04,09,1, 11.9,1,1, 8.223, 10518.850, 357.723, 52808.660 23/06/05,00:32:53,05,09,1, 11.9,1,1, 8.223, 10518.863, 357.747, 52808.641 23/06/05,00:32:53,06,09,1, 11.9,1,1, 8.223, 10518.873, 357.738, 52808.665 23/06/05,00:32:53,07,09,1, 11.9,1,1, 8.223, 10518.870, 357.736, 52808.638 23/06/05,00:32:53,08,09,1, 11.9,1,1, 8.223, 10518.850, 357.741, 52808.656 23/06/05,00:32:53,09,09,1, 11.9,1,1, 8.223, 10518.875, 357.731, 52808.716 23/06/05,00:32:53,10,09,1, 11.9,1,1, 8.223, 10518.882, 357.727, 52808.679 23/06/05,00:32:53,11,09,1, 11.9,1,1, 8.223, 10518.889, 357.728, 52808.676 23/06/05,00:32:53,12,09,1, 11.9,1,1, 8.223, 10518.858, 357.728, 52808.656 23/06/05,00:32:53,13,09,1, 11.9,1,1, 8.223, 10518.859, 357.710, 52808.675 23/06/05,00:32:53,14,09,1, 11.9,1,1, 8.223, 10518.874, 357.728, 52808.680 23/06/05,00:32:53,15,09,1, 11.9,1,1, 8.223, 10518.868, 357.721, 52808.657 23/06/05,00:32:53,16,09,1, 11.9,1,1, 8.223, 10518.859, 357.739, 52808.668 23/06/05,00:32:53,17,09,1, 11.9,1,1, 8.223, 10518.867, 357.742, 52808.667 23/06/05,00:32:53,18,09,1, 11.9,1,1, 8.223, 10518.864, 357.742, 52808.670 23/06/05,00:32:53,19,09,1, 11.9,1,1, 8.223, 10518.854, 357.718, 52808.675 23/06/05,00:32:54,00,09,1, 11.9,1,1, 8.222, 10518.849, 357.718, 52808.675 23/06/05,00:32:54,01,09,1, 11.9,1,1, 8.222, 10518.894, 357.732, 52808.661 23/06/05,00:32:54,02,09,1, 11.9,1,1, 8.222, 10518.874, 357.749, 52808.644 23/06/05,00:32:54,03,09,1, 11.9,1,1, 8.222, 10518.869, 357.720, 52808.696 23/06/05,00:32:54,04,09,1, 11.9,1,1, 8.222, 10518.883, 357.735, 52808.692 23/06/05,00:32:54,05,09,1, 11.9,1,1, 8.222, 10518.879, 357.714, 52808.703 23/06/05,00:32:54,06,09,1, 11.9,1,1, 8.222, 10518.877, 357.720, 52808.665 23/06/05,00:32:54,07,09,1, 11.9,1,1, 8.222, 10518.895, 357.711, 52808.651 23/06/05,00:32:54,08,09,1, 11.9,1,1, 8.222, 10518.877, 357.721, 52808.684 23/06/05,00:32:54,09,09,1, 11.9,1,1, 8.222, 10518.859, 357.724, 52808.659 23/06/05,00:32:54,10,09,1, 11.9,1,1, 8.222, 10518.869, 357.716, 52808.650 23/06/05,00:32:54,11,09,1, 11.9,1,1, 8.222, 10518.857, 357.712, 52808.699 23/06/05,00:32:54,12,09,1, 11.9,1,1, 8.222, 10518.864, 357.742, 52808.648 23/06/05,00:32:54,13,09,1, 11.9,1,1, 8.222, 10518.883, 357.725, 52808.646 23/06/05,00:32:54,14,09,1, 11.9,1,1, 8.222, 10518.894, 357.733, 52808.682 23/06/05,00:32:54,15,09,1, 11.9,1,1, 8.222, 10518.875, 357.725, 52808.664 23/06/05,00:32:54,16,09,1, 11.9,1,1, 8.222, 10518.875, 357.723, 52808.660 23/06/05,00:32:54,17,09,1, 11.9,1,1, 8.222, 10518.898, 357.731, 52808.646 23/06/05,00:32:54,18,09,1, 11.9,1,1, 8.222, 10518.874, 357.728, 52808.657 23/06/05,00:32:54,19,09,1, 11.9,1,1, 8.222, 10518.867, 357.742, 52808.662 23/06/05,00:32:55,00,10,1, 11.9,1,1, 8.222, 10518.866, 357.742, 52808.662 23/06/05,00:32:55,01,10,1, 11.9,1,1, 8.222, 10518.884, 357.737, 52808.655 23/06/05,00:32:55,02,10,1, 11.9,1,1, 8.222, 10518.899, 357.733, 52808.683 23/06/05,00:32:55,03,10,1, 11.9,1,1, 8.222, 10518.883, 357.724, 52808.649 23/06/05,00:32:55,04,10,1, 11.9,1,1, 8.222, 10518.880, 357.719, 52808.696 23/06/05,00:32:55,05,10,1, 11.9,1,1, 8.222, 10518.898, 357.705, 52808.654 23/06/05,00:32:55,06,10,1, 11.9,1,1, 8.222, 10518.887, 357.690, 52808.617 23/06/05,00:32:55,07,10,1, 11.9,1,1, 8.222, 10518.897, 357.697, 52808.627 23/06/05,00:32:55,08,10,1, 11.9,1,1, 8.222, 10518.900, 357.699, 52808.682 23/06/05,00:32:55,09,10,1, 11.9,1,1, 8.222, 10518.899, 357.732, 52808.629 23/06/05,00:32:55,10,10,1, 11.9,1,1, 8.222, 10518.905, 357.727, 52808.630 23/06/05,00:32:55,11,10,1, 11.9,1,1, 8.222, 10518.875, 357.701, 52808.653 23/06/05,00:32:55,12,10,1, 11.9,1,1, 8.222, 10518.878, 357.725, 52808.645 23/06/05,00:32:55,13,10,1, 11.9,1,1, 8.222, 10518.897, 357.719, 52808.668 23/06/05,00:32:55,14,10,1, 11.9,1,1, 8.222, 10518.890, 357.715, 52808.664 23/06/05,00:32:55,15,10,1, 11.9,1,1, 8.222, 10518.895, 357.725, 52808.637 23/06/05,00:32:55,16,10,1, 11.9,1,1, 8.222, 10518.884, 357.735, 52808.681 23/06/05,00:32:55,17,10,1, 11.9,1,1, 8.222, 10518.907, 357.682, 52808.650 23/06/05,00:32:55,18,10,1, 11.9,1,1, 8.222, 10518.903, 357.708, 52808.672 23/06/05,00:32:55,19,10,1, 11.9,1,1, 8.222, 10518.903, 357.696, 52808.647 23/06/05,00:32:56,00,10,1, 11.9,1,1, 8.224, 10518.899, 357.696, 52808.647 23/06/05,00:32:56,01,10,1, 11.9,1,1, 8.224, 10518.907, 357.715, 52808.627 23/06/05,00:32:56,02,10,1, 11.9,1,1, 8.224, 10518.882, 357.720, 52808.631 23/06/05,00:32:56,03,10,1, 11.9,1,1, 8.224, 10518.898, 357.699, 52808.679 23/06/05,00:32:56,04,10,1, 11.9,1,1, 8.224, 10518.910, 357.714, 52808.643 23/06/05,00:32:56,05,10,1, 11.9,1,1, 8.224, 10518.915, 357.719, 52808.650 23/06/05,00:32:56,06,10,1, 11.9,1,1, 8.224, 10518.894, 357.708, 52808.648 23/06/05,00:32:56,07,10,1, 11.9,1,1, 8.224, 10518.881, 357.705, 52808.678 23/06/05,00:32:56,08,10,1, 11.9,1,1, 8.224, 10518.892, 357.686, 52808.660 23/06/05,00:32:56,09,10,1, 11.9,1,1, 8.224, 10518.927, 357.696, 52808.648 23/06/05,00:32:56,10,10,1, 11.9,1,1, 8.224, 10518.920, 357.705, 52808.651 23/06/05,00:32:56,11,10,1, 11.9,1,1, 8.224, 10518.911, 357.689, 52808.654 23/06/05,00:32:56,12,10,1, 11.9,1,1, 8.224, 10518.895, 357.698, 52808.626 23/06/05,00:32:56,13,10,1, 11.9,1,1, 8.224, 10518.889, 357.712, 52808.625 23/06/05,00:32:56,14,10,1, 11.9,1,1, 8.224, 10518.885, 357.697, 52808.650 23/06/05,00:32:56,15,10,1, 11.9,1,1, 8.224, 10518.894, 357.703, 52808.627 23/06/05,00:32:56,16,10,1, 11.9,1,1, 8.224, 10518.901, 357.712, 52808.630 23/06/05,00:32:56,17,10,1, 11.9,1,1, 8.224, 10518.913, 357.705, 52808.609 23/06/05,00:32:56,18,10,1, 11.9,1,1, 8.224, 10518.908, 357.707, 52808.611 23/06/05,00:32:56,19,10,1, 11.9,1,1, 8.224, 10518.909, 357.697, 52808.636 23/06/05,00:32:57,00,10,1, 11.9,1,1, 8.223, 10518.907, 357.697, 52808.636 23/06/05,00:32:57,01,10,1, 11.9,1,1, 8.223, 10518.922, 357.718, 52808.643 23/06/05,00:32:57,02,10,1, 11.9,1,1, 8.223, 10518.917, 357.724, 52808.644 23/06/05,00:32:57,03,10,1, 11.9,1,1, 8.223, 10518.953, 357.717, 52808.676 23/06/05,00:32:57,04,10,1, 11.9,1,1, 8.223, 10518.939, 357.716, 52808.691 23/06/05,00:32:57,05,10,1, 11.9,1,1, 8.223, 10518.932, 357.736, 52808.693 23/06/05,00:32:57,06,10,1, 11.9,1,1, 8.223, 10518.912, 357.710, 52808.708 23/06/05,00:32:57,07,10,1, 11.9,1,1, 8.223, 10518.893, 357.707, 52808.696 23/06/05,00:32:57,08,10,1, 11.9,1,1, 8.223, 10518.901, 357.714, 52808.678 23/06/05,00:32:57,09,10,1, 11.9,1,1, 8.223, 10518.913, 357.704, 52808.700 23/06/05,00:32:57,10,10,1, 11.9,1,1, 8.223, 10518.901, 357.713, 52808.740 23/06/05,00:32:57,11,10,1, 11.9,1,1, 8.223, 10518.909, 357.716, 52808.661 23/06/05,00:32:57,12,10,1, 11.9,1,1, 8.223, 10518.925, 357.685, 52808.678 23/06/05,00:32:57,13,10,1, 11.9,1,1, 8.223, 10518.911, 357.718, 52808.701 23/06/05,00:32:57,14,10,1, 11.9,1,1, 8.223, 10518.912, 357.707, 52808.682 23/06/05,00:32:57,15,10,1, 11.9,1,1, 8.223, 10518.887, 357.689, 52808.675 23/06/05,00:32:57,16,10,1, 11.9,1,1, 8.223, 10518.910, 357.703, 52808.680 23/06/05,00:32:57,17,10,1, 11.9,1,1, 8.223, 10518.916, 357.696, 52808.704 23/06/05,00:32:57,18,10,1, 11.9,1,1, 8.223, 10518.933, 357.699, 52808.674 23/06/05,00:32:57,19,10,1, 11.9,1,1, 8.223, 10518.894, 357.704, 52808.654 23/06/05,00:32:58,00,10,1, 11.9,1,1, 8.224, 10518.891, 357.704, 52808.654 23/06/05,00:32:58,01,10,1, 11.9,1,1, 8.224, 10518.884, 357.701, 52808.611 23/06/05,00:32:58,02,10,1, 11.9,1,1, 8.224, 10518.920, 357.695, 52808.669 23/06/05,00:32:58,03,10,1, 11.9,1,1, 8.224, 10518.923, 357.705, 52808.697 23/06/05,00:32:58,04,10,1, 11.9,1,1, 8.224, 10518.931, 357.687, 52808.671 23/06/05,00:32:58,05,10,1, 11.9,1,1, 8.224, 10518.920, 357.708, 52808.665 23/06/05,00:32:58,06,10,1, 11.9,1,1, 8.224, 10518.940, 357.709, 52808.673 23/06/05,00:32:58,07,10,1, 11.9,1,1, 8.224, 10518.915, 357.715, 52808.691 23/06/05,00:32:58,08,10,1, 11.9,1,1, 8.224, 10518.919, 357.712, 52808.734 23/06/05,00:32:58,09,10,1, 11.9,1,1, 8.224, 10518.905, 357.716, 52808.676 23/06/05,00:32:58,10,10,1, 11.9,1,1, 8.224, 10518.905, 357.706, 52808.737 23/06/05,00:32:58,11,10,1, 11.9,1,1, 8.224, 10518.930, 357.708, 52808.695 23/06/05,00:32:58,12,10,1, 11.9,1,1, 8.224, 10518.901, 357.680, 52808.496 23/06/05,00:32:58,13,10,1, 11.9,1,1, 8.224, 10518.892, 357.710, 52808.690 23/06/05,00:32:58,14,10,1, 11.9,1,1, 8.224, 10518.918, 357.710, 52808.717 23/06/05,00:32:58,15,10,1, 11.9,1,1, 8.224, 10518.946, 357.699, 52808.674 23/06/05,00:32:58,16,10,1, 11.9,1,1, 8.224, 10518.926, 357.688, 52808.635 23/06/05,00:32:58,17,10,1, 11.9,1,1, 8.224, 10518.911, 357.696, 52808.675 23/06/05,00:32:58,18,10,1, 11.9,1,1, 8.224, 10518.933, 357.686, 52808.664 23/06/05,00:32:58,19,10,1, 11.9,1,1, 8.224, 10518.916, 357.674, 52808.657 23/06/05,00:32:59,00,10,1, 12.0,1,1, 8.216, 10518.916, 357.674, 52808.657 23/06/05,00:32:59,01,10,1, 12.0,1,1, 8.216, 10518.940, 357.697, 52808.664 23/06/05,00:32:59,02,10,1, 12.0,1,1, 8.216, 10518.939, 357.695, 52808.652 23/06/05,00:32:59,03,10,1, 12.0,1,1, 8.216, 10518.937, 357.678, 52808.688 23/06/05,00:32:59,04,10,1, 12.0,1,1, 8.216, 10518.924, 357.690, 52808.645 23/06/05,00:32:59,05,10,1, 12.0,1,1, 8.216, 10518.910, 357.682, 52808.690 23/06/05,00:32:59,06,10,1, 12.0,1,1, 8.216, 10518.936, 357.684, 52808.660 23/06/05,00:32:59,07,10,1, 12.0,1,1, 8.216, 10518.923, 357.683, 52808.685 23/06/05,00:32:59,08,10,1, 12.0,1,1, 8.216, 10518.922, 357.677, 52808.683 23/06/05,00:32:59,09,10,1, 12.0,1,1, 8.216, 10518.939, 357.696, 52808.652 23/06/05,00:32:59,10,10,1, 12.0,1,1, 8.216, 10518.924, 357.681, 52808.685 23/06/05,00:32:59,11,10,1, 12.0,1,1, 8.216, 10518.937, 357.687, 52808.617 23/06/05,00:32:59,12,10,1, 12.0,1,1, 8.216, 10518.924, 357.683, 52808.650 23/06/05,00:32:59,13,10,1, 12.0,1,1, 8.216, 10518.940, 357.691, 52808.640 23/06/05,00:32:59,14,10,1, 12.0,1,1, 8.216, 10518.919, 357.677, 52808.659 23/06/05,00:32:59,15,10,1, 12.0,1,1, 8.216, 10518.945, 357.694, 52808.648 23/06/05,00:32:59,16,10,1, 12.0,1,1, 8.216, 10518.937, 357.706, 52808.657 23/06/05,00:32:59,17,10,1, 12.0,1,1, 8.216, 10518.937, 357.680, 52808.666 23/06/05,00:32:59,18,10,1, 12.0,1,1, 8.216, 10518.934, 357.704, 52808.635 23/06/05,00:32:59,19,10,1, 12.0,1,1, 8.216, 10518.923, 357.701, 52808.634 23/06/05,00:33:00,00,10,1, 11.9,1,1, 8.223, 10518.916, 357.701, 52808.634 23/06/05,00:33:00,01,10,1, 11.9,1,1, 8.223, 10518.923, 357.689, 52808.576 23/06/05,00:33:00,02,10,1, 11.9,1,1, 8.223, 10518.888, 357.679, 52808.638 23/06/05,00:33:00,03,10,1, 11.9,1,1, 8.223, 10518.926, 357.700, 52808.702 23/06/05,00:33:00,04,10,1, 11.9,1,1, 8.223, 10518.919, 357.687, 52808.644 23/06/05,00:33:00,05,10,1, 11.9,1,1, 8.223, 10518.924, 357.684, 52808.659 23/06/05,00:33:00,06,10,1, 11.9,1,1, 8.223, 10518.909, 357.690, 52808.649 23/06/05,00:33:00,07,10,1, 11.9,1,1, 8.223, 10518.927, 357.675, 52808.640 23/06/05,00:33:00,08,10,1, 11.9,1,1, 8.223, 10518.938, 357.680, 52808.658 23/06/05,00:33:00,09,10,1, 11.9,1,1, 8.223, 10518.938, 357.688, 52808.643 23/06/05,00:33:00,10,10,1, 11.9,1,1, 8.223, 10518.917, 357.673, 52808.653 23/06/05,00:33:00,11,10,1, 11.9,1,1, 8.223, 10518.928, 357.678, 52808.674 23/06/05,00:33:00,12,10,1, 11.9,1,1, 8.223, 10518.932, 357.669, 52808.637 23/06/05,00:33:00,13,10,1, 11.9,1,1, 8.223, 10518.914, 357.659, 52808.669 23/06/05,00:33:00,14,10,1, 11.9,1,1, 8.223, 10518.928, 357.671, 52808.596 23/06/05,00:33:00,15,10,1, 11.9,1,1, 8.223, 10518.925, 357.683, 52808.655 23/06/05,00:33:00,16,10,1, 11.9,1,1, 8.223, 10518.942, 357.687, 52808.626 23/06/05,00:33:00,17,10,1, 11.9,1,1, 8.223, 10518.950, 357.667, 52808.615 23/06/05,00:33:00,18,10,1, 11.9,1,1, 8.223, 10518.905, 357.694, 52808.634 23/06/05,00:33:00,19,10,1, 11.9,1,1, 8.223, 10518.956, 357.679, 52808.653 23/06/05,00:33:01,00,10,1, 11.9,1,1, 8.222, 10518.949, 357.679, 52808.653 23/06/05,00:33:01,01,10,1, 11.9,1,1, 8.222, 10518.917, 357.692, 52808.654 23/06/05,00:33:01,02,10,1, 11.9,1,1, 8.222, 10518.947, 357.695, 52808.621 23/06/05,00:33:01,03,10,1, 11.9,1,1, 8.222, 10518.928, 357.671, 52808.623 23/06/05,00:33:01,04,10,1, 11.9,1,1, 8.222, 10518.930, 357.671, 52808.605 23/06/05,00:33:01,05,10,1, 11.9,1,1, 8.222, 10518.941, 357.659, 52808.627 23/06/05,00:33:01,06,10,1, 11.9,1,1, 8.222, 10518.907, 357.693, 52808.633 23/06/05,00:33:01,07,10,1, 11.9,1,1, 8.222, 10518.950, 357.673, 52808.641 23/06/05,00:33:01,08,10,1, 11.9,1,1, 8.222, 10518.917, 357.686, 52808.613 23/06/05,00:33:01,09,10,1, 11.9,1,1, 8.222, 10518.915, 357.693, 52808.613 23/06/05,00:33:01,10,10,1, 11.9,1,1, 8.222, 10518.923, 357.678, 52808.626 23/06/05,00:33:01,11,10,1, 11.9,1,1, 8.222, 10518.938, 357.664, 52808.622 23/06/05,00:33:01,12,10,1, 11.9,1,1, 8.222, 10518.943, 357.674, 52808.603 23/06/05,00:33:01,13,10,1, 11.9,1,1, 8.222, 10518.913, 357.680, 52808.621 23/06/05,00:33:01,14,10,1, 11.9,1,1, 8.222, 10518.939, 357.686, 52808.598 23/06/05,00:33:01,15,10,1, 11.9,1,1, 8.222, 10518.946, 357.678, 52808.603 23/06/05,00:33:01,16,10,1, 11.9,1,1, 8.222, 10518.925, 357.681, 52808.642 23/06/05,00:33:01,17,10,1, 11.9,1,1, 8.222, 10518.944, 357.687, 52808.598 23/06/05,00:33:01,18,10,1, 11.9,1,1, 8.222, 10518.945, 357.686, 52808.641 23/06/05,00:33:01,19,10,1, 11.9,1,1, 8.222, 10518.929, 357.679, 52808.592 23/06/05,00:33:02,00,09,1, 11.9,1,1, 8.221, 10518.924, 357.679, 52808.592 23/06/05,00:33:02,01,09,1, 11.9,1,1, 8.221, 10518.935, 357.674, 52808.620 23/06/05,00:33:02,02,09,1, 11.9,1,1, 8.221, 10518.924, 357.675, 52808.621 23/06/05,00:33:02,03,09,1, 11.9,1,1, 8.221, 10518.909, 357.684, 52808.616 23/06/05,00:33:02,04,09,1, 11.9,1,1, 8.221, 10518.924, 357.697, 52808.624 23/06/05,00:33:02,05,09,1, 11.9,1,1, 8.221, 10518.915, 357.663, 52808.603 23/06/05,00:33:02,06,09,1, 11.9,1,1, 8.221, 10518.914, 357.661, 52808.580 23/06/05,00:33:02,07,09,1, 11.9,1,1, 8.221, 10518.919, 357.674, 52808.599 23/06/05,00:33:02,08,09,1, 11.9,1,1, 8.221, 10518.940, 357.660, 52808.585 23/06/05,00:33:02,09,09,1, 11.9,1,1, 8.221, 10518.899, 357.686, 52808.636 23/06/05,00:33:02,10,09,1, 11.9,1,1, 8.221, 10518.916, 357.687, 52808.656 23/06/05,00:33:02,11,09,1, 11.9,1,1, 8.221, 10518.919, 357.669, 52808.617 23/06/05,00:33:02,12,09,1, 11.9,1,1, 8.221, 10518.927, 357.672, 52808.593 23/06/05,00:33:02,13,09,1, 11.9,1,1, 8.221, 10518.926, 357.685, 52808.633 23/06/05,00:33:02,14,09,1, 11.9,1,1, 8.221, 10518.933, 357.661, 52808.571 23/06/05,00:33:02,15,09,1, 11.9,1,1, 8.221, 10518.940, 357.674, 52808.605 23/06/05,00:33:02,16,09,1, 11.9,1,1, 8.221, 10518.922, 357.682, 52808.617 23/06/05,00:33:02,17,09,1, 11.9,1,1, 8.221, 10518.939, 357.671, 52808.560 23/06/05,00:33:02,18,09,1, 11.9,1,1, 8.221, 10518.946, 357.680, 52808.596 23/06/05,00:33:02,19,09,1, 11.9,1,1, 8.221, 10518.934, 357.672, 52808.623 23/06/05,00:33:03,00,09,1, 11.8,1,1, 8.221, 10518.932, 357.672, 52808.623 23/06/05,00:33:03,01,09,1, 11.8,1,1, 8.221, 10518.926, 357.659, 52808.595 23/06/05,00:33:03,02,09,1, 11.8,1,1, 8.221, 10518.935, 357.662, 52808.547 23/06/05,00:33:03,03,09,1, 11.8,1,1, 8.221, 10518.943, 357.661, 52808.589 23/06/05,00:33:03,04,09,1, 11.8,1,1, 8.221, 10518.933, 357.673, 52808.606 23/06/05,00:33:03,05,09,1, 11.8,1,1, 8.221, 10518.898, 357.672, 52808.582 23/06/05,00:33:03,06,09,1, 11.8,1,1, 8.221, 10518.935, 357.679, 52808.638 23/06/05,00:33:03,07,09,1, 11.8,1,1, 8.221, 10518.914, 357.659, 52808.550 23/06/05,00:33:03,08,09,1, 11.8,1,1, 8.221, 10518.927, 357.648, 52808.602 23/06/05,00:33:03,09,09,1, 11.8,1,1, 8.221, 10518.952, 357.642, 52808.585 23/06/05,00:33:03,10,09,1, 11.8,1,1, 8.221, 10518.916, 357.674, 52808.595 23/06/05,00:33:03,11,09,1, 11.8,1,1, 8.221, 10518.927, 357.683, 52808.587 23/06/05,00:33:03,12,09,1, 11.8,1,1, 8.221, 10518.921, 357.666, 52808.617 23/06/05,00:33:03,13,09,1, 11.8,1,1, 8.221, 10518.912, 357.673, 52808.586 23/06/05,00:33:03,14,09,1, 11.8,1,1, 8.221, 10518.936, 357.650, 52808.574 23/06/05,00:33:03,15,09,1, 11.8,1,1, 8.221, 10518.933, 357.682, 52808.588 23/06/05,00:33:03,16,09,1, 11.8,1,1, 8.221, 10518.921, 357.670, 52808.600 23/06/05,00:33:03,17,09,1, 11.8,1,1, 8.221, 10518.909, 357.680, 52808.563 23/06/05,00:33:03,18,09,1, 11.8,1,1, 8.221, 10518.933, 357.656, 52808.618 23/06/05,00:33:03,19,09,1, 11.8,1,1, 8.221, 10518.925, 357.639, 52808.574 23/06/05,00:33:04,00,09,1, 11.9,1,1, 8.224, 10518.924, 357.639, 52808.574 23/06/05,00:33:04,01,09,1, 11.9,1,1, 8.224, 10518.921, 357.666, 52808.582 23/06/05,00:33:04,02,09,1, 11.9,1,1, 8.224, 10518.930, 357.666, 52808.592 23/06/05,00:33:04,03,09,1, 11.9,1,1, 8.224, 10518.916, 357.659, 52808.597 23/06/05,00:33:04,04,09,1, 11.9,1,1, 8.224, 10518.932, 357.653, 52808.596 23/06/05,00:33:04,05,09,1, 11.9,1,1, 8.224, 10518.921, 357.678, 52808.535 23/06/05,00:33:04,06,09,1, 11.9,1,1, 8.224, 10518.914, 357.663, 52808.555 23/06/05,00:33:04,07,09,1, 11.9,1,1, 8.224, 10518.937, 357.642, 52808.596 23/06/05,00:33:04,08,09,1, 11.9,1,1, 8.224, 10518.924, 357.651, 52808.587 23/06/05,00:33:04,09,09,1, 11.9,1,1, 8.224, 10518.915, 357.636, 52808.596 23/06/05,00:33:04,10,09,1, 11.9,1,1, 8.224, 10518.923, 357.663, 52808.555 23/06/05,00:33:04,11,09,1, 11.9,1,1, 8.224, 10518.905, 357.651, 52808.572 23/06/05,00:33:04,12,09,1, 11.9,1,1, 8.224, 10518.945, 357.664, 52808.569 23/06/05,00:33:04,13,09,1, 11.9,1,1, 8.224, 10518.919, 357.659, 52808.581 23/06/05,00:33:04,14,09,1, 11.9,1,1, 8.224, 10518.922, 357.656, 52808.585 23/06/05,00:33:04,15,09,1, 11.9,1,1, 8.224, 10518.933, 357.627, 52808.602 23/06/05,00:33:04,16,09,1, 11.9,1,1, 8.224, 10518.937, 357.680, 52808.573 23/06/05,00:33:04,17,09,1, 11.9,1,1, 8.224, 10518.924, 357.665, 52808.603 23/06/05,00:33:04,18,09,1, 11.9,1,1, 8.224, 10518.914, 357.664, 52808.571 23/06/05,00:33:04,19,09,1, 11.9,1,1, 8.224, 10518.916, 357.659, 52808.577 23/06/05,00:33:05,00,09,1, 11.8,1,1, 8.223, 10518.916, 357.659, 52808.577 23/06/05,00:33:05,01,09,1, 11.8,1,1, 8.223, 10518.932, 357.688, 52808.578 23/06/05,00:33:05,02,09,1, 11.8,1,1, 8.223, 10518.915, 357.644, 52808.587 23/06/05,00:33:05,03,09,1, 11.8,1,1, 8.223, 10518.898, 357.675, 52808.597 23/06/05,00:33:05,04,09,1, 11.8,1,1, 8.223, 10518.925, 357.665, 52808.615 23/06/05,00:33:05,05,09,1, 11.8,1,1, 8.223, 10518.915, 357.669, 52808.577 23/06/05,00:33:05,06,09,1, 11.8,1,1, 8.223, 10518.923, 357.675, 52808.614 23/06/05,00:33:05,07,09,1, 11.8,1,1, 8.223, 10518.889, 357.684, 52808.581 23/06/05,00:33:05,08,09,1, 11.8,1,1, 8.223, 10518.911, 357.677, 52808.579 23/06/05,00:33:05,09,09,1, 11.8,1,1, 8.223, 10518.923, 357.679, 52808.599 23/06/05,00:33:05,10,09,1, 11.8,1,1, 8.223, 10518.922, 357.664, 52808.543 23/06/05,00:33:05,11,09,1, 11.8,1,1, 8.223, 10518.939, 357.670, 52808.582 23/06/05,00:33:05,12,09,1, 11.8,1,1, 8.223, 10518.893, 357.686, 52808.577 23/06/05,00:33:05,13,09,1, 11.8,1,1, 8.223, 10518.912, 357.669, 52808.558 23/06/05,00:33:05,14,09,1, 11.8,1,1, 8.223, 10518.922, 357.667, 52808.575 23/06/05,00:33:05,15,09,1, 11.8,1,1, 8.223, 10518.907, 357.674, 52808.590 23/06/05,00:33:05,16,09,1, 11.8,1,1, 8.223, 10518.917, 357.665, 52808.609 23/06/05,00:33:05,17,09,1, 11.8,1,1, 8.223, 10518.919, 357.675, 52808.573 23/06/05,00:33:05,18,09,1, 11.8,1,1, 8.223, 10518.909, 357.664, 52808.592 23/06/05,00:33:05,19,09,1, 11.8,1,1, 8.223, 10518.927, 357.657, 52808.575 23/06/05,00:33:06,00,08,1, 11.8,1,1, 8.222, 10518.924, 357.657, 52808.575 23/06/05,00:33:06,01,08,1, 11.8,1,1, 8.222, 10518.934, 357.675, 52808.589 23/06/05,00:33:06,02,08,1, 11.8,1,1, 8.222, 10518.926, 357.674, 52808.574 23/06/05,00:33:06,03,08,1, 11.8,1,1, 8.222, 10518.930, 357.654, 52808.589 23/06/05,00:33:06,04,08,1, 11.8,1,1, 8.222, 10518.938, 357.663, 52808.570 23/06/05,00:33:06,05,08,1, 11.8,1,1, 8.222, 10518.918, 357.644, 52808.558 23/06/05,00:33:06,06,08,1, 11.8,1,1, 8.222, 10518.911, 357.657, 52808.587 23/06/05,00:33:06,07,08,1, 11.8,1,1, 8.222, 10518.944, 357.667, 52808.667 23/06/05,00:33:06,08,08,1, 11.8,1,1, 8.222, 10518.904, 357.668, 52808.585 23/06/05,00:33:06,09,08,1, 11.8,1,1, 8.222, 10518.925, 357.680, 52808.760 23/06/05,00:33:06,10,08,1, 11.8,1,1, 8.222, 10518.906, 357.691, 52808.609 23/06/05,00:33:06,11,08,1, 11.8,1,1, 8.222, 10518.918, 357.711, 52808.621 23/06/05,00:33:06,12,08,1, 11.8,1,1, 8.222, 10518.929, 357.686, 52808.630 23/06/05,00:33:06,13,08,1, 11.8,1,1, 8.222, 10518.941, 357.704, 52808.596 23/06/05,00:33:06,14,08,1, 11.8,1,1, 8.222, 10518.925, 357.684, 52808.593 23/06/05,00:33:06,15,08,1, 11.8,1,1, 8.222, 10518.929, 357.687, 52808.561 23/06/05,00:33:06,16,08,1, 11.8,1,1, 8.222, 10518.943, 357.686, 52808.594 23/06/05,00:33:06,17,08,1, 11.8,1,1, 8.222, 10518.942, 357.671, 52808.637 23/06/05,00:33:06,18,08,1, 11.8,1,1, 8.222, 10518.934, 357.661, 52808.606 23/06/05,00:33:06,19,08,1, 11.8,1,1, 8.222, 10518.934, 357.694, 52808.617 23/06/05,00:33:07,00,09,1, 11.9,1,1, 8.223, 10518.932, 357.694, 52808.617 23/06/05,00:33:07,01,09,1, 11.9,1,1, 8.223, 10518.938, 357.687, 52808.640 23/06/05,00:33:07,02,09,1, 11.9,1,1, 8.223, 10518.918, 357.674, 52808.596 23/06/05,00:33:07,03,09,1, 11.9,1,1, 8.223, 10518.901, 357.696, 52808.618 23/06/05,00:33:07,04,09,1, 11.9,1,1, 8.223, 10518.919, 357.676, 52808.650 23/06/05,00:33:07,05,09,1, 11.9,1,1, 8.223, 10518.944, 357.675, 52808.604 23/06/05,00:33:07,06,09,1, 11.9,1,1, 8.223, 10518.915, 357.686, 52808.582 23/06/05,00:33:07,07,09,1, 11.9,1,1, 8.223, 10518.910, 357.681, 52808.600 23/06/05,00:33:07,08,09,1, 11.9,1,1, 8.223, 10518.939, 357.674, 52808.583 23/06/05,00:33:07,09,09,1, 11.9,1,1, 8.223, 10518.936, 357.664, 52808.582 23/06/05,00:33:07,10,09,1, 11.9,1,1, 8.223, 10518.914, 357.667, 52808.592 23/06/05,00:33:07,11,09,1, 11.9,1,1, 8.223, 10518.924, 357.650, 52808.583 23/06/05,00:33:07,12,09,1, 11.9,1,1, 8.223, 10518.922, 357.663, 52808.565 23/06/05,00:33:07,13,09,1, 11.9,1,1, 8.223, 10518.925, 357.678, 52808.581 23/06/05,00:33:07,14,09,1, 11.9,1,1, 8.223, 10518.941, 357.664, 52808.592 23/06/05,00:33:07,15,09,1, 11.9,1,1, 8.223, 10518.937, 357.655, 52808.577 23/06/05,00:33:07,16,09,1, 11.9,1,1, 8.223, 10518.906, 357.678, 52808.592 23/06/05,00:33:07,17,09,1, 11.9,1,1, 8.223, 10518.922, 357.673, 52808.574 23/06/05,00:33:07,18,09,1, 11.9,1,1, 8.223, 10518.934, 357.657, 52808.625 23/06/05,00:33:07,19,09,1, 11.9,1,1, 8.223, 10518.910, 357.696, 52808.578 23/06/05,00:33:08,00,09,1, 11.8,1,1, 8.223, 10518.907, 357.696, 52808.578 23/06/05,00:33:08,01,09,1, 11.8,1,1, 8.223, 10518.943, 357.694, 52808.565 23/06/05,00:33:08,02,09,1, 11.8,1,1, 8.223, 10518.929, 357.689, 52808.575 23/06/05,00:33:08,03,09,1, 11.8,1,1, 8.223, 10518.920, 357.698, 52808.564 23/06/05,00:33:08,04,09,1, 11.8,1,1, 8.223, 10518.913, 357.702, 52808.595 23/06/05,00:33:08,05,09,1, 11.8,1,1, 8.223, 10518.926, 357.692, 52808.566 23/06/05,00:33:08,06,09,1, 11.8,1,1, 8.223, 10518.929, 357.687, 52808.651 23/06/05,00:33:08,07,09,1, 11.8,1,1, 8.223, 10518.921, 357.690, 52808.627 23/06/05,00:33:08,08,09,1, 11.8,1,1, 8.223, 10518.902, 357.686, 52808.594 23/06/05,00:33:08,09,09,1, 11.8,1,1, 8.223, 10518.929, 357.660, 52808.603 23/06/05,00:33:08,10,09,1, 11.8,1,1, 8.223, 10518.945, 357.668, 52808.566 23/06/05,00:33:08,11,09,1, 11.8,1,1, 8.223, 10518.909, 357.659, 52808.640 23/06/05,00:33:08,12,09,1, 11.8,1,1, 8.223, 10518.911, 357.653, 52808.547 23/06/05,00:33:08,13,09,1, 11.8,1,1, 8.223, 10518.972, 357.707, 52808.617 23/06/05,00:33:08,14,09,1, 11.8,1,1, 8.223, 10518.941, 357.682, 52808.588 23/06/05,00:33:08,15,09,1, 11.8,1,1, 8.223, 10518.925, 357.652, 52808.579 23/06/05,00:33:08,16,09,1, 11.8,1,1, 8.223, 10518.917, 357.665, 52808.613 23/06/05,00:33:08,17,09,1, 11.8,1,1, 8.223, 10518.927, 357.681, 52808.575 23/06/05,00:33:08,18,09,1, 11.8,1,1, 8.223, 10518.920, 357.699, 52808.554 23/06/05,00:33:08,19,09,1, 11.8,1,1, 8.223, 10518.937, 357.684, 52808.570 23/06/05,00:33:09,00,10,1, 11.9,1,1, 8.222, 10518.932, 357.684, 52808.570 23/06/05,00:33:09,01,10,1, 11.9,1,1, 8.222, 10518.934, 357.672, 52808.555 23/06/05,00:33:09,02,10,1, 11.9,1,1, 8.222, 10518.922, 357.688, 52808.580 23/06/05,00:33:09,03,10,1, 11.9,1,1, 8.222, 10518.911, 357.672, 52808.561 23/06/05,00:33:09,04,10,1, 11.9,1,1, 8.222, 10518.920, 357.670, 52808.560 23/06/05,00:33:09,05,10,1, 11.9,1,1, 8.222, 10518.909, 357.682, 52808.598 23/06/05,00:33:09,06,10,1, 11.9,1,1, 8.222, 10518.944, 357.681, 52808.579 23/06/05,00:33:09,07,10,1, 11.9,1,1, 8.222, 10518.927, 357.687, 52808.595 23/06/05,00:33:09,08,10,1, 11.9,1,1, 8.222, 10518.921, 357.713, 52808.600 23/06/05,00:33:09,09,10,1, 11.9,1,1, 8.222, 10518.919, 357.664, 52808.603 23/06/05,00:33:09,10,10,1, 11.9,1,1, 8.222, 10518.901, 357.666, 52808.584 23/06/05,00:33:09,11,10,1, 11.9,1,1, 8.222, 10518.942, 357.657, 52808.594 23/06/05,00:33:09,12,10,1, 11.9,1,1, 8.222, 10518.947, 357.671, 52808.579 23/06/05,00:33:09,13,10,1, 11.9,1,1, 8.222, 10518.934, 357.678, 52808.550 23/06/05,00:33:09,14,10,1, 11.9,1,1, 8.222, 10518.918, 357.685, 52808.553 23/06/05,00:33:09,15,10,1, 11.9,1,1, 8.222, 10518.928, 357.672, 52808.553 23/06/05,00:33:09,16,10,1, 11.9,1,1, 8.222, 10518.896, 357.696, 52808.586 23/06/05,00:33:09,17,10,1, 11.9,1,1, 8.222, 10518.908, 357.696, 52808.594 23/06/05,00:33:09,18,10,1, 11.9,1,1, 8.222, 10518.926, 357.707, 52808.599 23/06/05,00:33:09,19,10,1, 11.9,1,1, 8.222, 10518.912, 357.686, 52808.576 23/06/05,00:33:10,00,10,1, 11.9,1,1, 8.220, 10518.907, 357.686, 52808.576 23/06/05,00:33:10,01,10,1, 11.9,1,1, 8.220, 10518.908, 357.709, 52808.546 23/06/05,00:33:10,02,10,1, 11.9,1,1, 8.220, 10518.888, 357.698, 52808.579 23/06/05,00:33:10,03,10,1, 11.9,1,1, 8.220, 10518.896, 357.721, 52808.559 23/06/05,00:33:10,04,10,1, 11.9,1,1, 8.220, 10518.906, 357.695, 52808.568 23/06/05,00:33:10,05,10,1, 11.9,1,1, 8.220, 10518.908, 357.683, 52808.559 23/06/05,00:33:10,06,10,1, 11.9,1,1, 8.220, 10518.921, 357.712, 52808.569 23/06/05,00:33:10,07,10,1, 11.9,1,1, 8.220, 10518.910, 357.722, 52808.583 23/06/05,00:33:10,08,10,1, 11.9,1,1, 8.220, 10518.915, 357.687, 52808.549 23/06/05,00:33:10,09,10,1, 11.9,1,1, 8.220, 10518.912, 357.701, 52808.601 23/06/05,00:33:10,10,10,1, 11.9,1,1, 8.220, 10518.867, 357.707, 52808.584 23/06/05,00:33:10,11,10,1, 11.9,1,1, 8.220, 10518.912, 357.705, 52808.622 23/06/05,00:33:10,12,10,1, 11.9,1,1, 8.220, 10518.918, 357.715, 52808.610 23/06/05,00:33:10,13,10,1, 11.9,1,1, 8.220, 10518.903, 357.695, 52808.561 23/06/05,00:33:10,14,10,1, 11.9,1,1, 8.220, 10518.917, 357.705, 52808.590 23/06/05,00:33:10,15,10,1, 11.9,1,1, 8.220, 10518.895, 357.701, 52808.549 23/06/05,00:33:10,16,10,1, 11.9,1,1, 8.220, 10518.916, 357.723, 52808.573 23/06/05,00:33:10,17,10,1, 11.9,1,1, 8.220, 10518.906, 357.706, 52808.543 23/06/05,00:33:10,18,10,1, 11.9,1,1, 8.220, 10518.933, 357.713, 52808.539 23/06/05,00:33:10,19,10,1, 11.9,1,1, 8.220, 10518.923, 357.684, 52808.515 23/06/05,00:33:11,00,10,1, 11.9,1,1, 8.223, 10518.916, 357.684, 52808.515 23/06/05,00:33:11,01,10,1, 11.9,1,1, 8.223, 10518.913, 357.688, 52808.511 23/06/05,00:33:11,02,10,1, 11.9,1,1, 8.223, 10518.899, 357.694, 52808.534 23/06/05,00:33:11,03,10,1, 11.9,1,1, 8.223, 10518.897, 357.720, 52808.550 23/06/05,00:33:11,04,10,1, 11.9,1,1, 8.223, 10518.892, 357.698, 52808.529 23/06/05,00:33:11,05,10,1, 11.9,1,1, 8.223, 10518.914, 357.722, 52808.574 23/06/05,00:33:11,06,10,1, 11.9,1,1, 8.223, 10518.912, 357.706, 52808.527 23/06/05,00:33:11,07,10,1, 11.9,1,1, 8.223, 10518.907, 357.720, 52808.558 23/06/05,00:33:11,08,10,1, 11.9,1,1, 8.223, 10518.914, 357.721, 52808.530 23/06/05,00:33:11,09,10,1, 11.9,1,1, 8.223, 10518.897, 357.714, 52808.518 23/06/05,00:33:11,10,10,1, 11.9,1,1, 8.223, 10518.890, 357.703, 52808.548 23/06/05,00:33:11,11,10,1, 11.9,1,1, 8.223, 10518.902, 357.699, 52808.563 23/06/05,00:33:11,12,10,1, 11.9,1,1, 8.223, 10518.899, 357.715, 52808.591 23/06/05,00:33:11,13,10,1, 11.9,1,1, 8.223, 10518.879, 357.687, 52808.540 23/06/05,00:33:11,14,10,1, 11.9,1,1, 8.223, 10518.892, 357.713, 52808.567 23/06/05,00:33:11,15,10,1, 11.9,1,1, 8.223, 10518.910, 357.714, 52808.572 23/06/05,00:33:11,16,10,1, 11.9,1,1, 8.223, 10518.903, 357.713, 52808.549 23/06/05,00:33:11,17,10,1, 11.9,1,1, 8.223, 10518.906, 357.705, 52808.518 23/06/05,00:33:11,18,10,1, 11.9,1,1, 8.223, 10518.900, 357.713, 52808.562 23/06/05,00:33:11,19,10,1, 11.9,1,1, 8.223, 10518.898, 357.701, 52808.562 23/06/05,00:33:12,00,10,1, 11.9,1,1, 8.224, 10518.891, 357.701, 52808.562 23/06/05,00:33:12,01,10,1, 11.9,1,1, 8.224, 10518.873, 357.701, 52808.532 23/06/05,00:33:12,02,10,1, 11.9,1,1, 8.224, 10518.891, 357.698, 52808.551 23/06/05,00:33:12,03,10,1, 11.9,1,1, 8.224, 10518.892, 357.721, 52808.548 23/06/05,00:33:12,04,10,1, 11.9,1,1, 8.224, 10518.887, 357.698, 52808.537 23/06/05,00:33:12,05,10,1, 11.9,1,1, 8.224, 10518.896, 357.704, 52808.539 23/06/05,00:33:12,06,10,1, 11.9,1,1, 8.224, 10518.893, 357.704, 52808.527 23/06/05,00:33:12,07,10,1, 11.9,1,1, 8.224, 10518.905, 357.688, 52808.517 23/06/05,00:33:12,08,10,1, 11.9,1,1, 8.224, 10518.891, 357.691, 52808.590 23/06/05,00:33:12,09,10,1, 11.9,1,1, 8.224, 10518.859, 357.683, 52808.581 23/06/05,00:33:12,10,10,1, 11.9,1,1, 8.224, 10518.867, 357.687, 52808.542 23/06/05,00:33:12,11,10,1, 11.9,1,1, 8.224, 10518.860, 357.716, 52808.554 23/06/05,00:33:12,12,10,1, 11.9,1,1, 8.224, 10518.871, 357.715, 52808.562 23/06/05,00:33:12,13,10,1, 11.9,1,1, 8.224, 10518.855, 357.698, 52808.514 23/06/05,00:33:12,14,10,1, 11.9,1,1, 8.224, 10518.875, 357.697, 52808.561 23/06/05,00:33:12,15,10,1, 11.9,1,1, 8.224, 10518.866, 357.708, 52808.566 23/06/05,00:33:12,16,10,1, 11.9,1,1, 8.224, 10518.863, 357.715, 52808.533 23/06/05,00:33:12,17,10,1, 11.9,1,1, 8.224, 10518.861, 357.734, 52808.564 23/06/05,00:33:12,18,10,1, 11.9,1,1, 8.224, 10518.855, 357.729, 52808.563 23/06/05,00:33:12,19,10,1, 11.9,1,1, 8.224, 10518.838, 357.709, 52808.527 23/06/05,00:33:13,00,10,1, 11.9,1,1, 8.219, 10518.832, 357.709, 52808.527 23/06/05,00:33:13,01,10,1, 11.9,1,1, 8.219, 10518.855, 357.720, 52808.516 23/06/05,00:33:13,02,10,1, 11.9,1,1, 8.219, 10518.870, 357.713, 52808.557 23/06/05,00:33:13,03,10,1, 11.9,1,1, 8.219, 10518.875, 357.710, 52808.542 23/06/05,00:33:13,04,10,1, 11.9,1,1, 8.219, 10518.867, 357.734, 52808.545 23/06/05,00:33:13,05,10,1, 11.9,1,1, 8.219, 10518.864, 357.700, 52808.574 23/06/05,00:33:13,06,10,1, 11.9,1,1, 8.219, 10518.867, 357.717, 52808.550 23/06/05,00:33:13,07,10,1, 11.9,1,1, 8.219, 10518.882, 357.731, 52808.549 23/06/05,00:33:13,08,10,1, 11.9,1,1, 8.219, 10518.865, 357.729, 52808.509 23/06/05,00:33:13,09,10,1, 11.9,1,1, 8.219, 10518.877, 357.740, 52808.540 23/06/05,00:33:13,10,10,1, 11.9,1,1, 8.219, 10518.837, 357.727, 52808.561 23/06/05,00:33:13,11,10,1, 11.9,1,1, 8.219, 10518.853, 357.736, 52808.600 23/06/05,00:33:13,12,10,1, 11.9,1,1, 8.219, 10518.858, 357.717, 52808.589 23/06/05,00:33:13,13,10,1, 11.9,1,1, 8.219, 10518.861, 357.737, 52808.528 23/06/05,00:33:13,14,10,1, 11.9,1,1, 8.219, 10518.850, 357.729, 52808.544 23/06/05,00:33:13,15,10,1, 11.9,1,1, 8.219, 10518.884, 357.736, 52808.567 23/06/05,00:33:13,16,10,1, 11.9,1,1, 8.219, 10518.870, 357.728, 52808.542 23/06/05,00:33:13,17,10,1, 11.9,1,1, 8.219, 10518.860, 357.732, 52808.598 23/06/05,00:33:13,18,10,1, 11.9,1,1, 8.219, 10518.862, 357.745, 52808.609 23/06/05,00:33:13,19,10,1, 11.9,1,1, 8.219, 10518.868, 357.726, 52808.537 23/06/05,00:33:14,00,10,1, 11.9,1,1, 8.223, 10518.866, 357.726, 52808.537 23/06/05,00:33:14,01,10,1, 11.9,1,1, 8.223, 10518.844, 357.743, 52808.560 23/06/05,00:33:14,02,10,1, 11.9,1,1, 8.223, 10518.838, 357.748, 52808.579 23/06/05,00:33:14,03,10,1, 11.9,1,1, 8.223, 10518.859, 357.757, 52808.524 23/06/05,00:33:14,04,10,1, 11.9,1,1, 8.223, 10518.848, 357.730, 52808.570 23/06/05,00:33:14,05,10,1, 11.9,1,1, 8.223, 10518.855, 357.733, 52808.541 23/06/05,00:33:14,06,10,1, 11.9,1,1, 8.223, 10518.839, 357.742, 52808.555 23/06/05,00:33:14,07,10,1, 11.9,1,1, 8.223, 10518.852, 357.732, 52808.610 23/06/05,00:33:14,08,10,1, 11.9,1,1, 8.223, 10518.847, 357.755, 52808.535 23/06/05,00:33:14,09,10,1, 11.9,1,1, 8.223, 10518.840, 357.738, 52808.588 23/06/05,00:33:14,10,10,1, 11.9,1,1, 8.223, 10518.832, 357.730, 52808.546 23/06/05,00:33:14,11,10,1, 11.9,1,1, 8.223, 10518.840, 357.761, 52808.529 23/06/05,00:33:14,12,10,1, 11.9,1,1, 8.223, 10518.849, 357.731, 52808.571 23/06/05,00:33:14,13,10,1, 11.9,1,1, 8.223, 10518.845, 357.732, 52808.568 23/06/05,00:33:14,14,10,1, 11.9,1,1, 8.223, 10518.847, 357.741, 52808.523 23/06/05,00:33:14,15,10,1, 11.9,1,1, 8.223, 10518.838, 357.714, 52808.551 23/06/05,00:33:14,16,10,1, 11.9,1,1, 8.223, 10518.844, 357.713, 52808.523 23/06/05,00:33:14,17,10,1, 11.9,1,1, 8.223, 10518.854, 357.749, 52808.517 23/06/05,00:33:14,18,10,1, 11.9,1,1, 8.223, 10518.872, 357.745, 52808.557 23/06/05,00:33:14,19,10,1, 11.9,1,1, 8.223, 10518.844, 357.732, 52808.553 23/06/05,00:33:15,00,10,1, 11.9,1,1, 8.220, 10518.841, 357.732, 52808.553 23/06/05,00:33:15,01,10,1, 11.9,1,1, 8.220, 10518.863, 357.722, 52808.576 23/06/05,00:33:15,02,10,1, 11.9,1,1, 8.220, 10518.837, 357.751, 52808.541 23/06/05,00:33:15,03,10,1, 11.9,1,1, 8.220, 10518.841, 357.741, 52808.543 23/06/05,00:33:15,04,10,1, 11.9,1,1, 8.220, 10518.837, 357.737, 52808.567 23/06/05,00:33:15,05,10,1, 11.9,1,1, 8.220, 10518.844, 357.757, 52808.554 23/06/05,00:33:15,06,10,1, 11.9,1,1, 8.220, 10518.842, 357.741, 52808.558 23/06/05,00:33:15,07,10,1, 11.9,1,1, 8.220, 10518.826, 357.725, 52808.544 23/06/05,00:33:15,08,10,1, 11.9,1,1, 8.220, 10518.837, 357.747, 52808.542 23/06/05,00:33:15,09,10,1, 11.9,1,1, 8.220, 10518.838, 357.731, 52808.533 23/06/05,00:33:15,10,10,1, 11.9,1,1, 8.220, 10518.861, 357.742, 52808.373 23/06/05,00:33:15,11,10,1, 11.9,1,1, 8.220, 10518.855, 357.719, 52808.477 23/06/05,00:33:15,12,10,1, 11.9,1,1, 8.220, 10518.837, 357.747, 52808.529 23/06/05,00:33:15,13,10,1, 11.9,1,1, 8.220, 10518.809, 357.749, 52808.554 23/06/05,00:33:15,14,10,1, 11.9,1,1, 8.220, 10518.839, 357.758, 52808.530 23/06/05,00:33:15,15,10,1, 11.9,1,1, 8.220, 10518.809, 357.761, 52808.556 23/06/05,00:33:15,16,10,1, 11.9,1,1, 8.220, 10518.820, 357.751, 52808.521 23/06/05,00:33:15,17,10,1, 11.9,1,1, 8.220, 10518.830, 357.744, 52808.550 23/06/05,00:33:15,18,10,1, 11.9,1,1, 8.220, 10518.841, 357.747, 52808.524 23/06/05,00:33:15,19,10,1, 11.9,1,1, 8.220, 10518.833, 357.772, 52808.556 23/06/05,00:33:16,00,10,1, 11.9,1,1, 8.218, 10518.832, 357.772, 52808.556 23/06/05,00:33:16,01,10,1, 11.9,1,1, 8.218, 10518.802, 357.757, 52808.551 23/06/05,00:33:16,02,10,1, 11.9,1,1, 8.218, 10518.838, 357.749, 52808.578 23/06/05,00:33:16,03,10,1, 11.9,1,1, 8.218, 10518.809, 357.753, 52808.526 23/06/05,00:33:16,04,10,1, 11.9,1,1, 8.218, 10518.822, 357.765, 52808.558 23/06/05,00:33:16,05,10,1, 11.9,1,1, 8.218, 10518.821, 357.770, 52808.569 23/06/05,00:33:16,06,10,1, 11.9,1,1, 8.218, 10518.831, 357.753, 52808.545 23/06/05,00:33:16,07,10,1, 11.9,1,1, 8.218, 10518.807, 357.755, 52808.558 23/06/05,00:33:16,08,10,1, 11.9,1,1, 8.218, 10518.808, 357.768, 52808.547 23/06/05,00:33:16,09,10,1, 11.9,1,1, 8.218, 10518.801, 357.735, 52808.526 23/06/05,00:33:16,10,10,1, 11.9,1,1, 8.218, 10518.802, 357.748, 52808.481 23/06/05,00:33:16,11,10,1, 11.9,1,1, 8.218, 10518.799, 357.764, 52808.529 23/06/05,00:33:16,12,10,1, 11.9,1,1, 8.218, 10518.824, 357.766, 52808.506 23/06/05,00:33:16,13,10,1, 11.9,1,1, 8.218, 10518.814, 357.748, 52808.548 23/06/05,00:33:16,14,10,1, 11.9,1,1, 8.218, 10518.819, 357.753, 52808.548 23/06/05,00:33:16,15,10,1, 11.9,1,1, 8.218, 10518.793, 357.759, 52808.467 23/06/05,00:33:16,16,10,1, 11.9,1,1, 8.218, 10518.799, 357.762, 52808.561 23/06/05,00:33:16,17,10,1, 11.9,1,1, 8.218, 10518.815, 357.770, 52808.532 23/06/05,00:33:16,18,10,1, 11.9,1,1, 8.218, 10518.801, 357.755, 52808.507 23/06/05,00:33:16,19,10,1, 11.9,1,1, 8.218, 10518.801, 357.764, 52808.542 23/06/05,00:33:17,00,10,1, 11.8,1,1, 8.221, 10518.799, 357.764, 52808.542 23/06/05,00:33:17,01,10,1, 11.8,1,1, 8.221, 10518.808, 357.752, 52808.524 23/06/05,00:33:17,02,10,1, 11.8,1,1, 8.221, 10518.801, 357.777, 52808.523 23/06/05,00:33:17,03,10,1, 11.8,1,1, 8.221, 10518.807, 357.763, 52808.511 23/06/05,00:33:17,04,10,1, 11.8,1,1, 8.221, 10518.803, 357.763, 52808.544 23/06/05,00:33:17,05,10,1, 11.8,1,1, 8.221, 10518.828, 357.759, 52808.504 23/06/05,00:33:17,06,10,1, 11.8,1,1, 8.221, 10518.812, 357.770, 52808.524 23/06/05,00:33:17,07,10,1, 11.8,1,1, 8.221, 10518.809, 357.770, 52808.539 23/06/05,00:33:17,08,10,1, 11.8,1,1, 8.221, 10518.790, 357.783, 52808.480 23/06/05,00:33:17,09,10,1, 11.8,1,1, 8.221, 10518.777, 357.771, 52808.547 23/06/05,00:33:17,10,10,1, 11.8,1,1, 8.221, 10518.792, 357.782, 52808.592 23/06/05,00:33:17,11,10,1, 11.8,1,1, 8.221, 10518.778, 357.760, 52808.520 23/06/05,00:33:17,12,10,1, 11.8,1,1, 8.221, 10518.804, 357.746, 52808.545 23/06/05,00:33:17,13,10,1, 11.8,1,1, 8.221, 10518.789, 357.765, 52808.542 23/06/05,00:33:17,14,10,1, 11.8,1,1, 8.221, 10518.784, 357.786, 52808.548 23/06/05,00:33:17,15,10,1, 11.8,1,1, 8.221, 10518.797, 357.770, 52808.518 23/06/05,00:33:17,16,10,1, 11.8,1,1, 8.221, 10518.788, 357.791, 52808.563 23/06/05,00:33:17,17,10,1, 11.8,1,1, 8.221, 10518.776, 357.769, 52808.535 23/06/05,00:33:17,18,10,1, 11.8,1,1, 8.221, 10518.787, 357.778, 52808.526 23/06/05,00:33:17,19,10,1, 11.8,1,1, 8.221, 10518.792, 357.799, 52808.556 23/06/05,00:33:18,00,09,1, 11.9,1,1, 8.221, 10518.790, 357.799, 52808.556 23/06/05,00:33:18,01,09,1, 11.9,1,1, 8.221, 10518.784, 357.795, 52808.501 23/06/05,00:33:18,02,09,1, 11.9,1,1, 8.221, 10518.783, 357.774, 52808.489 23/06/05,00:33:18,03,09,1, 11.9,1,1, 8.221, 10518.768, 357.757, 52808.542 23/06/05,00:33:18,04,09,1, 11.9,1,1, 8.221, 10518.759, 357.771, 52808.550 23/06/05,00:33:18,05,09,1, 11.9,1,1, 8.221, 10518.757, 357.764, 52808.486 23/06/05,00:33:18,06,09,1, 11.9,1,1, 8.221, 10518.718, 357.780, 52808.652 23/06/05,00:33:18,07,09,1, 11.9,1,1, 8.221, 10518.746, 357.768, 52808.547 23/06/05,00:33:18,08,09,1, 11.9,1,1, 8.221, 10518.773, 357.735, 52808.275 23/06/05,00:33:18,09,09,1, 11.9,1,1, 8.221, 10518.744, 357.775, 52808.471 23/06/05,00:33:18,10,09,1, 11.9,1,1, 8.221, 10518.720, 357.766, 52808.482 23/06/05,00:33:18,11,09,1, 11.9,1,1, 8.221, 10518.731, 357.770, 52808.510 23/06/05,00:33:18,12,09,1, 11.9,1,1, 8.221, 10518.735, 357.771, 52808.509 23/06/05,00:33:18,13,09,1, 11.9,1,1, 8.221, 10518.748, 357.772, 52808.504 23/06/05,00:33:18,14,09,1, 11.9,1,1, 8.221, 10518.740, 357.754, 52808.507 23/06/05,00:33:18,15,09,1, 11.9,1,1, 8.221, 10518.762, 357.797, 52808.546 23/06/05,00:33:18,16,09,1, 11.9,1,1, 8.221, 10518.752, 357.763, 52808.488 23/06/05,00:33:18,17,09,1, 11.9,1,1, 8.221, 10518.758, 357.779, 52808.540 23/06/05,00:33:18,18,09,1, 11.9,1,1, 8.221, 10518.722, 357.786, 52808.557 23/06/05,00:33:18,19,09,1, 11.9,1,1, 8.221, 10518.743, 357.773, 52808.543 23/06/05,00:33:19,00,09,1, 11.9,1,1, 8.219, 10518.740, 357.773, 52808.543 23/06/05,00:33:19,01,09,1, 11.9,1,1, 8.219, 10518.718, 357.779, 52808.525 23/06/05,00:33:19,02,09,1, 11.9,1,1, 8.219, 10518.757, 357.761, 52808.521 23/06/05,00:33:19,03,09,1, 11.9,1,1, 8.219, 10518.738, 357.790, 52808.548 23/06/05,00:33:19,04,09,1, 11.9,1,1, 8.219, 10518.715, 357.764, 52808.526 23/06/05,00:33:19,05,09,1, 11.9,1,1, 8.219, 10518.740, 357.777, 52808.541 23/06/05,00:33:19,06,09,1, 11.9,1,1, 8.219, 10518.736, 357.769, 52808.557 23/06/05,00:33:19,07,09,1, 11.9,1,1, 8.219, 10518.722, 357.753, 52808.523 23/06/05,00:33:19,08,09,1, 11.9,1,1, 8.219, 10518.731, 357.776, 52808.500 23/06/05,00:33:19,09,09,1, 11.9,1,1, 8.219, 10518.710, 357.767, 52808.535 23/06/05,00:33:19,10,09,1, 11.9,1,1, 8.219, 10518.737, 357.756, 52808.505 23/06/05,00:33:19,11,09,1, 11.9,1,1, 8.219, 10518.715, 357.785, 52808.554 23/06/05,00:33:19,12,09,1, 11.9,1,1, 8.219, 10518.713, 357.753, 52808.511 23/06/05,00:33:19,13,09,1, 11.9,1,1, 8.219, 10518.712, 357.754, 52808.518 23/06/05,00:33:19,14,09,1, 11.9,1,1, 8.219, 10518.699, 357.778, 52808.523 23/06/05,00:33:19,15,09,1, 11.9,1,1, 8.219, 10518.723, 357.771, 52808.539 23/06/05,00:33:19,16,09,1, 11.9,1,1, 8.219, 10518.685, 357.744, 52808.216 23/06/05,00:33:19,17,09,1, 11.9,1,1, 8.219, 10518.663, 357.798, 52808.602 23/06/05,00:33:19,18,09,1, 11.9,1,1, 8.219, 10518.695, 357.755, 52808.575 23/06/05,00:33:19,19,09,1, 11.9,1,1, 8.219, 10518.696, 357.784, 52808.523 23/06/05,00:33:20,00,10,1, 11.9,1,1, 8.217, 10518.690, 357.784, 52808.523 23/06/05,00:33:20,01,10,1, 11.9,1,1, 8.217, 10518.680, 357.766, 52808.494 23/06/05,00:33:20,02,10,1, 11.9,1,1, 8.217, 10518.701, 357.791, 52808.487 23/06/05,00:33:20,03,10,1, 11.9,1,1, 8.217, 10518.715, 357.780, 52808.484 23/06/05,00:33:20,04,10,1, 11.9,1,1, 8.217, 10518.704, 357.772, 52808.494 23/06/05,00:33:20,05,10,1, 11.9,1,1, 8.217, 10518.705, 357.775, 52808.495 23/06/05,00:33:20,06,10,1, 11.9,1,1, 8.217, 10518.687, 357.792, 52808.505 23/06/05,00:33:20,07,10,1, 11.9,1,1, 8.217, 10518.704, 357.777, 52808.536 23/06/05,00:33:20,08,10,1, 11.9,1,1, 8.217, 10518.683, 357.776, 52808.489 23/06/05,00:33:20,09,10,1, 11.9,1,1, 8.217, 10518.681, 357.783, 52808.520 23/06/05,00:33:20,10,10,1, 11.9,1,1, 8.217, 10518.704, 357.758, 52808.512 23/06/05,00:33:20,11,10,1, 11.9,1,1, 8.217, 10518.677, 357.756, 52808.484 23/06/05,00:33:20,12,10,1, 11.9,1,1, 8.217, 10518.688, 357.787, 52808.512 23/06/05,00:33:20,13,10,1, 11.9,1,1, 8.217, 10518.701, 357.791, 52808.488 23/06/05,00:33:20,14,10,1, 11.9,1,1, 8.217, 10518.686, 357.773, 52808.459 23/06/05,00:33:20,15,10,1, 11.9,1,1, 8.217, 10518.665, 357.773, 52808.502 23/06/05,00:33:20,16,10,1, 11.9,1,1, 8.217, 10518.676, 357.788, 52808.522 23/06/05,00:33:20,17,10,1, 11.9,1,1, 8.217, 10518.660, 357.782, 52808.494 23/06/05,00:33:20,18,10,1, 11.9,1,1, 8.217, 10518.681, 357.799, 52808.498 23/06/05,00:33:20,19,10,1, 11.9,1,1, 8.217, 10518.672, 357.785, 52808.513 23/06/05,00:33:21,00,10,1, 11.9,1,1, 8.220, 10518.665, 357.785, 52808.513 23/06/05,00:33:21,01,10,1, 11.9,1,1, 8.220, 10518.675, 357.790, 52808.527 23/06/05,00:33:21,02,10,1, 11.9,1,1, 8.220, 10518.670, 357.776, 52808.473 23/06/05,00:33:21,03,10,1, 11.9,1,1, 8.220, 10518.658, 357.811, 52808.496 23/06/05,00:33:21,04,10,1, 11.9,1,1, 8.220, 10518.664, 357.802, 52808.496 23/06/05,00:33:21,05,10,1, 11.9,1,1, 8.220, 10518.677, 357.771, 52808.474 23/06/05,00:33:21,06,10,1, 11.9,1,1, 8.220, 10518.657, 357.793, 52808.537 23/06/05,00:33:21,07,10,1, 11.9,1,1, 8.220, 10518.678, 357.788, 52808.507 23/06/05,00:33:21,08,10,1, 11.9,1,1, 8.220, 10518.677, 357.775, 52808.494 23/06/05,00:33:21,09,10,1, 11.9,1,1, 8.220, 10518.645, 357.787, 52808.508 23/06/05,00:33:21,10,10,1, 11.9,1,1, 8.220, 10518.646, 357.767, 52808.514 23/06/05,00:33:21,11,10,1, 11.9,1,1, 8.220, 10518.660, 357.779, 52808.508 23/06/05,00:33:21,12,10,1, 11.9,1,1, 8.220, 10518.656, 357.798, 52808.517 23/06/05,00:33:21,13,10,1, 11.9,1,1, 8.220, 10518.657, 357.783, 52808.497 23/06/05,00:33:21,14,10,1, 11.9,1,1, 8.220, 10518.650, 357.795, 52808.493 23/06/05,00:33:21,15,10,1, 11.9,1,1, 8.220, 10518.656, 357.803, 52808.546 23/06/05,00:33:21,16,10,1, 11.9,1,1, 8.220, 10518.664, 357.810, 52808.488 23/06/05,00:33:21,17,10,1, 11.9,1,1, 8.220, 10518.662, 357.787, 52808.566 23/06/05,00:33:21,18,10,1, 11.9,1,1, 8.220, 10518.650, 357.805, 52808.524 23/06/05,00:33:21,19,10,1, 11.9,1,1, 8.220, 10518.635, 357.797, 52808.504 23/06/05,00:33:22,00,10,1, 11.9,1,1, 8.222, 10518.632, 357.797, 52808.504 23/06/05,00:33:22,01,10,1, 11.9,1,1, 8.222, 10518.645, 357.797, 52808.492 23/06/05,00:33:22,02,10,1, 11.9,1,1, 8.222, 10518.635, 357.783, 52808.552 23/06/05,00:33:22,03,10,1, 11.9,1,1, 8.222, 10518.659, 357.784, 52808.519 23/06/05,00:33:22,04,10,1, 11.9,1,1, 8.222, 10518.613, 357.774, 52808.602 23/06/05,00:33:22,05,10,1, 11.9,1,1, 8.222, 10518.612, 357.765, 52808.493 23/06/05,00:33:22,06,10,1, 11.9,1,1, 8.222, 10518.626, 357.768, 52808.478 23/06/05,00:33:22,07,10,1, 11.9,1,1, 8.222, 10518.621, 357.790, 52808.524 23/06/05,00:33:22,08,10,1, 11.9,1,1, 8.222, 10518.633, 357.796, 52808.498 23/06/05,00:33:22,09,10,1, 11.9,1,1, 8.222, 10518.634, 357.781, 52808.505 23/06/05,00:33:22,10,10,1, 11.9,1,1, 8.222, 10518.648, 357.799, 52808.493 23/06/05,00:33:22,11,10,1, 11.9,1,1, 8.222, 10518.636, 357.798, 52808.500 23/06/05,00:33:22,12,10,1, 11.9,1,1, 8.222, 10518.658, 357.828, 52808.521 23/06/05,00:33:22,13,10,1, 11.9,1,1, 8.222, 10518.644, 357.802, 52808.494 23/06/05,00:33:22,14,10,1, 11.9,1,1, 8.222, 10518.639, 357.802, 52808.501 23/06/05,00:33:22,15,10,1, 11.9,1,1, 8.222, 10518.639, 357.792, 52808.528 23/06/05,00:33:22,16,10,1, 11.9,1,1, 8.222, 10518.639, 357.811, 52808.492 23/06/05,00:33:22,17,10,1, 11.9,1,1, 8.222, 10518.632, 357.802, 52808.499 23/06/05,00:33:22,18,10,1, 11.9,1,1, 8.222, 10518.670, 357.761, 52808.499 23/06/05,00:33:22,19,10,1, 11.9,1,1, 8.222, 10518.634, 357.791, 52808.479 23/06/05,00:33:23,00,10,1, 11.8,1,1, 8.217, 10518.632, 357.791, 52808.479 23/06/05,00:33:23,01,10,1, 11.8,1,1, 8.217, 10518.629, 357.807, 52808.486 23/06/05,00:33:23,02,10,1, 11.8,1,1, 8.217, 10518.621, 357.793, 52808.481 23/06/05,00:33:23,03,10,1, 11.8,1,1, 8.217, 10518.620, 357.784, 52808.476 23/06/05,00:33:23,04,10,1, 11.8,1,1, 8.217, 10518.617, 357.775, 52808.473 23/06/05,00:33:23,05,10,1, 11.8,1,1, 8.217, 10518.610, 357.777, 52808.506 23/06/05,00:33:23,06,10,1, 11.8,1,1, 8.217, 10518.648, 357.785, 52808.478 23/06/05,00:33:23,07,10,1, 11.8,1,1, 8.217, 10518.633, 357.793, 52808.472 23/06/05,00:33:23,08,10,1, 11.8,1,1, 8.217, 10518.640, 357.789, 52808.454 23/06/05,00:33:23,09,10,1, 11.8,1,1, 8.217, 10518.626, 357.778, 52808.441 23/06/05,00:33:23,10,10,1, 11.8,1,1, 8.217, 10518.648, 357.768, 52808.459 23/06/05,00:33:23,11,10,1, 11.8,1,1, 8.217, 10518.640, 357.802, 52808.477 23/06/05,00:33:23,12,10,1, 11.8,1,1, 8.217, 10518.652, 357.779, 52808.454 23/06/05,00:33:23,13,10,1, 11.8,1,1, 8.217, 10518.626, 357.779, 52808.446 23/06/05,00:33:23,14,10,1, 11.8,1,1, 8.217, 10518.621, 357.799, 52808.435 23/06/05,00:33:23,15,10,1, 11.8,1,1, 8.217, 10518.618, 357.765, 52808.498 23/06/05,00:33:23,16,10,1, 11.8,1,1, 8.217, 10518.612, 357.761, 52808.467 23/06/05,00:33:23,17,10,1, 11.8,1,1, 8.217, 10518.606, 357.767, 52808.468 23/06/05,00:33:23,18,10,1, 11.8,1,1, 8.217, 10518.622, 357.769, 52808.477 23/06/05,00:33:23,19,10,1, 11.8,1,1, 8.217, 10518.598, 357.767, 52808.468 23/06/05,00:33:24,00,10,1, 11.9,1,1, 8.220, 10518.590, 357.767, 52808.468 23/06/05,00:33:24,01,10,1, 11.9,1,1, 8.220, 10518.596, 357.781, 52808.495 23/06/05,00:33:24,02,10,1, 11.9,1,1, 8.220, 10518.597, 357.799, 52808.470 23/06/05,00:33:24,03,10,1, 11.9,1,1, 8.220, 10518.602, 357.781, 52808.460 23/06/05,00:33:24,04,10,1, 11.9,1,1, 8.220, 10518.608, 357.780, 52808.512 23/06/05,00:33:24,05,10,1, 11.9,1,1, 8.220, 10518.598, 357.764, 52808.465 23/06/05,00:33:24,06,10,1, 11.9,1,1, 8.220, 10518.598, 357.774, 52808.478 23/06/05,00:33:24,07,10,1, 11.9,1,1, 8.220, 10518.589, 357.776, 52808.469 23/06/05,00:33:24,08,10,1, 11.9,1,1, 8.220, 10518.592, 357.792, 52808.467 23/06/05,00:33:24,09,10,1, 11.9,1,1, 8.220, 10518.625, 357.782, 52808.452 23/06/05,00:33:24,10,10,1, 11.9,1,1, 8.220, 10518.598, 357.792, 52808.474 23/06/05,00:33:24,11,10,1, 11.9,1,1, 8.220, 10518.594, 357.779, 52808.481 23/06/05,00:33:24,12,10,1, 11.9,1,1, 8.220, 10518.590, 357.772, 52808.480 23/06/05,00:33:24,13,10,1, 11.9,1,1, 8.220, 10518.588, 357.789, 52808.505 23/06/05,00:33:24,14,10,1, 11.9,1,1, 8.220, 10518.591, 357.769, 52808.494 23/06/05,00:33:24,15,10,1, 11.9,1,1, 8.220, 10518.608, 357.752, 52808.444 23/06/05,00:33:24,16,10,1, 11.9,1,1, 8.220, 10518.610, 357.780, 52808.511 23/06/05,00:33:24,17,10,1, 11.9,1,1, 8.220, 10518.610, 357.785, 52808.479 23/06/05,00:33:24,18,10,1, 11.9,1,1, 8.220, 10518.628, 357.771, 52808.468 23/06/05,00:33:24,19,10,1, 11.9,1,1, 8.220, 10518.623, 357.781, 52808.477 23/06/05,00:33:25,00,10,1, 12.0,1,1, 8.221, 10518.615, 357.781, 52808.477 23/06/05,00:33:25,01,10,1, 12.0,1,1, 8.221, 10518.602, 357.788, 52808.478 23/06/05,00:33:25,02,10,1, 12.0,1,1, 8.221, 10518.635, 357.759, 52808.441 23/06/05,00:33:25,03,10,1, 12.0,1,1, 8.221, 10518.586, 357.766, 52808.470 23/06/05,00:33:25,04,10,1, 12.0,1,1, 8.221, 10518.599, 357.779, 52808.456 23/06/05,00:33:25,05,10,1, 12.0,1,1, 8.221, 10518.599, 357.793, 52808.478 23/06/05,00:33:25,06,10,1, 12.0,1,1, 8.221, 10518.602, 357.761, 52808.456 23/06/05,00:33:25,07,10,1, 12.0,1,1, 8.221, 10518.600, 357.760, 52808.453 23/06/05,00:33:25,08,10,1, 12.0,1,1, 8.221, 10518.575, 357.754, 52808.465 23/06/05,00:33:25,09,10,1, 12.0,1,1, 8.221, 10518.593, 357.772, 52808.496 23/06/05,00:33:25,10,10,1, 12.0,1,1, 8.221, 10518.601, 357.767, 52808.496 23/06/05,00:33:25,11,10,1, 12.0,1,1, 8.221, 10518.591, 357.768, 52808.471 23/06/05,00:33:25,12,10,1, 12.0,1,1, 8.221, 10518.588, 357.769, 52808.454 23/06/05,00:33:25,13,10,1, 12.0,1,1, 8.221, 10518.593, 357.751, 52808.469 23/06/05,00:33:25,14,10,1, 12.0,1,1, 8.221, 10518.593, 357.763, 52808.467 23/06/05,00:33:25,15,10,1, 12.0,1,1, 8.221, 10518.579, 357.766, 52808.465 23/06/05,00:33:25,16,10,1, 12.0,1,1, 8.221, 10518.604, 357.777, 52808.519 23/06/05,00:33:25,17,10,1, 12.0,1,1, 8.221, 10518.597, 357.779, 52808.473 23/06/05,00:33:25,18,10,1, 12.0,1,1, 8.221, 10518.603, 357.767, 52808.447 23/06/05,00:33:25,19,10,1, 12.0,1,1, 8.221, 10518.594, 357.756, 52808.471 23/06/05,00:33:26,00,10,1, 11.9,1,1, 8.217, 10518.590, 357.756, 52808.471 23/06/05,00:33:26,01,10,1, 11.9,1,1, 8.217, 10518.594, 357.753, 52808.483 23/06/05,00:33:26,02,10,1, 11.9,1,1, 8.217, 10518.576, 357.732, 52808.478 23/06/05,00:33:26,03,10,1, 11.9,1,1, 8.217, 10518.590, 357.731, 52808.489 23/06/05,00:33:26,04,10,1, 11.9,1,1, 8.217, 10518.577, 357.734, 52808.442 23/06/05,00:33:26,05,10,1, 11.9,1,1, 8.217, 10518.578, 357.749, 52808.450 23/06/05,00:33:26,06,10,1, 11.9,1,1, 8.217, 10518.575, 357.741, 52808.460 23/06/05,00:33:26,07,10,1, 11.9,1,1, 8.217, 10518.579, 357.741, 52808.475 23/06/05,00:33:26,08,10,1, 11.9,1,1, 8.217, 10518.569, 357.744, 52808.478 23/06/05,00:33:26,09,10,1, 11.9,1,1, 8.217, 10518.586, 357.726, 52808.461 23/06/05,00:33:26,10,10,1, 11.9,1,1, 8.217, 10518.580, 357.750, 52808.490 23/06/05,00:33:26,11,10,1, 11.9,1,1, 8.217, 10518.596, 357.718, 52808.485 23/06/05,00:33:26,12,10,1, 11.9,1,1, 8.217, 10518.568, 357.756, 52808.407 23/06/05,00:33:26,13,10,1, 11.9,1,1, 8.217, 10518.569, 357.734, 52808.480 23/06/05,00:33:26,14,10,1, 11.9,1,1, 8.217, 10518.577, 357.724, 52808.459 23/06/05,00:33:26,15,10,1, 11.9,1,1, 8.217, 10518.565, 357.713, 52808.409 23/06/05,00:33:26,16,10,1, 11.9,1,1, 8.217, 10518.574, 357.722, 52808.436 23/06/05,00:33:26,17,10,1, 11.9,1,1, 8.217, 10518.582, 357.740, 52808.442 23/06/05,00:33:26,18,10,1, 11.9,1,1, 8.217, 10518.567, 357.737, 52808.487 23/06/05,00:33:26,19,10,1, 11.9,1,1, 8.217, 10518.576, 357.746, 52808.452 23/06/05,00:33:27,00,10,1, 11.9,1,1, 8.222, 10518.574, 357.746, 52808.452 23/06/05,00:33:27,01,10,1, 11.9,1,1, 8.222, 10518.574, 357.733, 52808.397 23/06/05,00:33:27,02,10,1, 11.9,1,1, 8.222, 10518.547, 357.754, 52808.469 23/06/05,00:33:27,03,10,1, 11.9,1,1, 8.222, 10518.563, 357.741, 52808.472 23/06/05,00:33:27,04,10,1, 11.9,1,1, 8.222, 10518.554, 357.747, 52808.487 23/06/05,00:33:27,05,10,1, 11.9,1,1, 8.222, 10518.571, 357.750, 52808.452 23/06/05,00:33:27,06,10,1, 11.9,1,1, 8.222, 10518.563, 357.728, 52808.436 23/06/05,00:33:27,07,10,1, 11.9,1,1, 8.222, 10518.573, 357.747, 52808.424 23/06/05,00:33:27,08,10,1, 11.9,1,1, 8.222, 10518.548, 357.757, 52808.463 23/06/05,00:33:27,09,10,1, 11.9,1,1, 8.222, 10518.545, 357.727, 52808.454 23/06/05,00:33:27,10,10,1, 11.9,1,1, 8.222, 10518.566, 357.734, 52808.485 23/06/05,00:33:27,11,10,1, 11.9,1,1, 8.222, 10518.571, 357.743, 52808.459 23/06/05,00:33:27,12,10,1, 11.9,1,1, 8.222, 10518.532, 357.761, 52808.447 23/06/05,00:33:27,13,10,1, 11.9,1,1, 8.222, 10518.527, 357.750, 52808.434 23/06/05,00:33:27,14,10,1, 11.9,1,1, 8.222, 10518.551, 357.734, 52808.435 23/06/05,00:33:27,15,10,1, 11.9,1,1, 8.222, 10518.533, 357.735, 52808.476 23/06/05,00:33:27,16,10,1, 11.9,1,1, 8.222, 10518.535, 357.724, 52808.465 23/06/05,00:33:27,17,10,1, 11.9,1,1, 8.222, 10518.552, 357.755, 52808.392 23/06/05,00:33:27,18,10,1, 11.9,1,1, 8.222, 10518.545, 357.732, 52808.429 23/06/05,00:33:27,19,10,1, 11.9,1,1, 8.222, 10518.539, 357.750, 52808.438 23/06/05,00:33:28,00,09,1, 11.9,1,1, 8.219, 10518.532, 357.750, 52808.438 23/06/05,00:33:28,01,09,1, 11.9,1,1, 8.219, 10518.561, 357.751, 52808.415 23/06/05,00:33:28,02,09,1, 11.9,1,1, 8.219, 10518.524, 357.727, 52808.412 23/06/05,00:33:28,03,09,1, 11.9,1,1, 8.219, 10518.536, 357.742, 52808.423 23/06/05,00:33:28,04,09,1, 11.9,1,1, 8.219, 10518.541, 357.708, 52808.452 23/06/05,00:33:28,05,09,1, 11.9,1,1, 8.219, 10518.534, 357.736, 52808.436 23/06/05,00:33:28,06,09,1, 11.9,1,1, 8.219, 10518.535, 357.737, 52808.401 23/06/05,00:33:28,07,09,1, 11.9,1,1, 8.219, 10518.524, 357.729, 52808.422 23/06/05,00:33:28,08,09,1, 11.9,1,1, 8.219, 10518.538, 357.750, 52808.408 23/06/05,00:33:28,09,09,1, 11.9,1,1, 8.219, 10518.537, 357.737, 52808.415 23/06/05,00:33:28,10,09,1, 11.9,1,1, 8.219, 10518.532, 357.751, 52808.429 23/06/05,00:33:28,11,09,1, 11.9,1,1, 8.219, 10518.523, 357.741, 52808.425 23/06/05,00:33:28,12,09,1, 11.9,1,1, 8.219, 10518.529, 357.734, 52808.443 23/06/05,00:33:28,13,09,1, 11.9,1,1, 8.219, 10518.519, 357.733, 52808.438 23/06/05,00:33:28,14,09,1, 11.9,1,1, 8.219, 10518.527, 357.724, 52808.397 23/06/05,00:33:28,15,09,1, 11.9,1,1, 8.219, 10518.526, 357.723, 52808.454 23/06/05,00:33:28,16,09,1, 11.9,1,1, 8.219, 10518.548, 357.737, 52808.435 23/06/05,00:33:28,17,09,1, 11.9,1,1, 8.219, 10518.503, 357.731, 52808.385 23/06/05,00:33:28,18,09,1, 11.9,1,1, 8.219, 10518.524, 357.730, 52808.454 23/06/05,00:33:28,19,09,1, 11.9,1,1, 8.219, 10518.542, 357.735, 52808.442 23/06/05,00:33:29,00,09,1, 11.9,1,1, 8.219, 10518.540, 357.735, 52808.442 23/06/05,00:33:29,01,09,1, 11.9,1,1, 8.219, 10518.535, 357.747, 52808.429 23/06/05,00:33:29,02,09,1, 11.9,1,1, 8.219, 10518.512, 357.703, 52808.422 23/06/05,00:33:29,03,09,1, 11.9,1,1, 8.219, 10518.503, 357.734, 52808.377 23/06/05,00:33:29,04,09,1, 11.9,1,1, 8.219, 10518.544, 357.723, 52808.442 23/06/05,00:33:29,05,09,1, 11.9,1,1, 8.219, 10518.534, 357.725, 52808.410 23/06/05,00:33:29,06,09,1, 11.9,1,1, 8.219, 10518.505, 357.718, 52808.425 23/06/05,00:33:29,07,09,1, 11.9,1,1, 8.219, 10518.522, 357.730, 52808.413 23/06/05,00:33:29,08,09,1, 11.9,1,1, 8.219, 10518.502, 357.719, 52808.406 23/06/05,00:33:29,09,09,1, 11.9,1,1, 8.219, 10518.501, 357.719, 52808.404 23/06/05,00:33:29,10,09,1, 11.9,1,1, 8.219, 10518.513, 357.700, 52808.402 23/06/05,00:33:29,11,09,1, 11.9,1,1, 8.219, 10518.491, 357.731, 52808.454 23/06/05,00:33:29,12,09,1, 11.9,1,1, 8.219, 10518.529, 357.707, 52808.433 23/06/05,00:33:29,13,09,1, 11.9,1,1, 8.219, 10518.510, 357.709, 52808.414 23/06/05,00:33:29,14,09,1, 11.9,1,1, 8.219, 10518.516, 357.696, 52808.392 23/06/05,00:33:29,15,09,1, 11.9,1,1, 8.219, 10518.505, 357.707, 52808.408 23/06/05,00:33:29,16,09,1, 11.9,1,1, 8.219, 10518.506, 357.701, 52808.407 23/06/05,00:33:29,17,09,1, 11.9,1,1, 8.219, 10518.509, 357.714, 52808.456 23/06/05,00:33:29,18,09,1, 11.9,1,1, 8.219, 10518.492, 357.715, 52808.401 23/06/05,00:33:29,19,09,1, 11.9,1,1, 8.219, 10518.480, 357.715, 52808.449 23/06/05,00:33:30,00,09,1, 11.9,1,1, 8.219, 10518.473, 357.715, 52808.449 23/06/05,00:33:30,01,09,1, 11.9,1,1, 8.219, 10518.488, 357.695, 52808.449 23/06/05,00:33:30,02,09,1, 11.9,1,1, 8.219, 10518.507, 357.694, 52808.432 23/06/05,00:33:30,03,09,1, 11.9,1,1, 8.219, 10518.504, 357.698, 52808.414 23/06/05,00:33:30,04,09,1, 11.9,1,1, 8.219, 10518.508, 357.704, 52808.423 23/06/05,00:33:30,05,09,1, 11.9,1,1, 8.219, 10518.509, 357.707, 52808.376 23/06/05,00:33:30,06,09,1, 11.9,1,1, 8.219, 10518.510, 357.694, 52808.429 23/06/05,00:33:30,07,09,1, 11.9,1,1, 8.219, 10518.486, 357.715, 52808.426 23/06/05,00:33:30,08,09,1, 11.9,1,1, 8.219, 10518.476, 357.701, 52808.403 23/06/05,00:33:30,09,09,1, 11.9,1,1, 8.219, 10518.515, 357.689, 52808.418 23/06/05,00:33:30,10,09,1, 11.9,1,1, 8.219, 10518.483, 357.710, 52808.413 23/06/05,00:33:30,11,09,1, 11.9,1,1, 8.219, 10518.470, 357.700, 52808.412 23/06/05,00:33:30,12,09,1, 11.9,1,1, 8.219, 10518.485, 357.698, 52808.426 23/06/05,00:33:30,13,09,1, 11.9,1,1, 8.219, 10518.482, 357.681, 52808.427 23/06/05,00:33:30,14,09,1, 11.9,1,1, 8.219, 10518.455, 357.681, 52808.419 23/06/05,00:33:30,15,09,1, 11.9,1,1, 8.219, 10518.471, 357.675, 52808.449 23/06/05,00:33:30,16,09,1, 11.9,1,1, 8.219, 10518.475, 357.689, 52808.390 23/06/05,00:33:30,17,09,1, 11.9,1,1, 8.219, 10518.468, 357.690, 52808.378 23/06/05,00:33:30,18,09,1, 11.9,1,1, 8.219, 10518.466, 357.686, 52808.341 23/06/05,00:33:30,19,09,1, 11.9,1,1, 8.219, 10518.487, 357.690, 52808.407 23/06/05,00:33:31,00,11,1, 11.8,1,1, 8.216, 10518.482, 357.690, 52808.407 23/06/05,00:33:31,01,11,1, 11.8,1,1, 8.216, 10518.508, 357.658, 52808.313 23/06/05,00:33:31,02,11,1, 11.8,1,1, 8.216, 10518.463, 357.669, 52808.401 23/06/05,00:33:31,03,11,1, 11.8,1,1, 8.216, 10518.465, 357.667, 52808.383 23/06/05,00:33:31,04,11,1, 11.8,1,1, 8.216, 10518.436, 357.663, 52808.403 23/06/05,00:33:31,05,11,1, 11.8,1,1, 8.216, 10518.474, 357.665, 52808.378 23/06/05,00:33:31,06,11,1, 11.8,1,1, 8.216, 10518.457, 357.665, 52808.360 23/06/05,00:33:31,07,11,1, 11.8,1,1, 8.216, 10518.493, 357.635, 52808.378 23/06/05,00:33:31,08,11,1, 11.8,1,1, 8.216, 10518.484, 357.669, 52808.413 23/06/05,00:33:31,09,11,1, 11.8,1,1, 8.216, 10518.458, 357.674, 52808.393 23/06/05,00:33:31,10,11,1, 11.8,1,1, 8.216, 10518.472, 357.650, 52808.417 23/06/05,00:33:31,11,11,1, 11.8,1,1, 8.216, 10518.466, 357.659, 52808.355 23/06/05,00:33:31,12,11,1, 11.8,1,1, 8.216, 10518.446, 357.676, 52808.354 23/06/05,00:33:31,13,11,1, 11.8,1,1, 8.216, 10518.461, 357.672, 52808.389 23/06/05,00:33:31,14,11,1, 11.8,1,1, 8.216, 10518.442, 357.660, 52808.447 23/06/05,00:33:31,15,11,1, 11.8,1,1, 8.216, 10518.436, 357.680, 52808.349 23/06/05,00:33:31,16,11,1, 11.8,1,1, 8.216, 10518.442, 357.679, 52808.398 23/06/05,00:33:31,17,11,1, 11.8,1,1, 8.216, 10518.424, 357.658, 52808.397 23/06/05,00:33:31,18,11,1, 11.8,1,1, 8.216, 10518.432, 357.691, 52808.378 23/06/05,00:33:31,19,11,1, 11.8,1,1, 8.216, 10518.461, 357.678, 52808.397 23/06/05,00:33:32,00,11,1, 11.9,1,1, 8.221, 10518.457, 357.678, 52808.397 23/06/05,00:33:32,01,11,1, 11.9,1,1, 8.221, 10518.422, 357.660, 52808.387 23/06/05,00:33:32,02,11,1, 11.9,1,1, 8.221, 10518.441, 357.664, 52808.362 23/06/05,00:33:32,03,11,1, 11.9,1,1, 8.221, 10518.427, 357.671, 52808.388 23/06/05,00:33:32,04,11,1, 11.9,1,1, 8.221, 10518.441, 357.669, 52808.409 23/06/05,00:33:32,05,11,1, 11.9,1,1, 8.221, 10518.433, 357.670, 52808.383 23/06/05,00:33:32,06,11,1, 11.9,1,1, 8.221, 10518.442, 357.657, 52808.407 23/06/05,00:33:32,07,11,1, 11.9,1,1, 8.221, 10518.447, 357.661, 52808.373 23/06/05,00:33:32,08,11,1, 11.9,1,1, 8.221, 10518.422, 357.659, 52808.382 23/06/05,00:33:32,09,11,1, 11.9,1,1, 8.221, 10518.432, 357.655, 52808.389 23/06/05,00:33:32,10,11,1, 11.9,1,1, 8.221, 10518.445, 357.681, 52808.424 23/06/05,00:33:32,11,11,1, 11.9,1,1, 8.221, 10518.435, 357.651, 52808.409 23/06/05,00:33:32,12,11,1, 11.9,1,1, 8.221, 10518.417, 357.654, 52808.424 23/06/05,00:33:32,13,11,1, 11.9,1,1, 8.221, 10518.430, 357.688, 52808.389 23/06/05,00:33:32,14,11,1, 11.9,1,1, 8.221, 10518.426, 357.649, 52808.407 23/06/05,00:33:32,15,11,1, 11.9,1,1, 8.221, 10518.432, 357.682, 52808.369 23/06/05,00:33:32,16,11,1, 11.9,1,1, 8.221, 10518.429, 357.676, 52808.364 23/06/05,00:33:32,17,11,1, 11.9,1,1, 8.221, 10518.426, 357.665, 52808.365 23/06/05,00:33:32,18,11,1, 11.9,1,1, 8.221, 10518.420, 357.661, 52808.402 23/06/05,00:33:32,19,11,1, 11.9,1,1, 8.221, 10518.432, 357.652, 52808.375 23/06/05,00:33:33,00,10,1, 11.8,1,1, 8.217, 10518.432, 357.652, 52808.375 23/06/05,00:33:33,01,10,1, 11.8,1,1, 8.217, 10518.420, 357.642, 52808.375 23/06/05,00:33:33,02,10,1, 11.8,1,1, 8.217, 10518.426, 357.634, 52808.401 23/06/05,00:33:33,03,10,1, 11.8,1,1, 8.217, 10518.396, 357.643, 52808.399 23/06/05,00:33:33,04,10,1, 11.8,1,1, 8.217, 10518.428, 357.638, 52808.384 23/06/05,00:33:33,05,10,1, 11.8,1,1, 8.217, 10518.413, 357.640, 52808.360 23/06/05,00:33:33,06,10,1, 11.8,1,1, 8.217, 10518.392, 357.631, 52808.317 23/06/05,00:33:33,07,10,1, 11.8,1,1, 8.217, 10518.410, 357.668, 52808.408 23/06/05,00:33:33,08,10,1, 11.8,1,1, 8.217, 10518.422, 357.627, 52808.348 23/06/05,00:33:33,09,10,1, 11.8,1,1, 8.217, 10518.394, 357.623, 52808.378 23/06/05,00:33:33,10,10,1, 11.8,1,1, 8.217, 10518.412, 357.649, 52808.356 23/06/05,00:33:33,11,10,1, 11.8,1,1, 8.217, 10518.392, 357.630, 52808.401 23/06/05,00:33:33,12,10,1, 11.8,1,1, 8.217, 10518.395, 357.640, 52808.379 23/06/05,00:33:33,13,10,1, 11.8,1,1, 8.217, 10518.424, 357.601, 52808.349 23/06/05,00:33:33,14,10,1, 11.8,1,1, 8.217, 10518.391, 357.628, 52808.344 23/06/05,00:33:33,15,10,1, 11.8,1,1, 8.217, 10518.399, 357.644, 52808.358 23/06/05,00:33:33,16,10,1, 11.8,1,1, 8.217, 10518.407, 357.617, 52808.349 23/06/05,00:33:33,17,10,1, 11.8,1,1, 8.217, 10518.404, 357.628, 52808.370 23/06/05,00:33:33,18,10,1, 11.8,1,1, 8.217, 10518.399, 357.602, 52808.422 23/06/05,00:33:33,19,10,1, 11.8,1,1, 8.217, 10518.414, 357.598, 52808.372 23/06/05,00:33:34,00,10,1, 11.9,1,1, 8.220, 10518.407, 357.598, 52808.372 23/06/05,00:33:34,01,10,1, 11.9,1,1, 8.220, 10518.408, 357.631, 52808.345 23/06/05,00:33:34,02,10,1, 11.9,1,1, 8.220, 10518.390, 357.615, 52808.342 23/06/05,00:33:34,03,10,1, 11.9,1,1, 8.220, 10518.384, 357.646, 52808.376 23/06/05,00:33:34,04,10,1, 11.9,1,1, 8.220, 10518.367, 357.631, 52808.345 23/06/05,00:33:34,05,10,1, 11.9,1,1, 8.220, 10518.378, 357.624, 52808.361 23/06/05,00:33:34,06,10,1, 11.9,1,1, 8.220, 10518.366, 357.625, 52808.363 23/06/05,00:33:34,07,10,1, 11.9,1,1, 8.220, 10518.398, 357.610, 52808.349 23/06/05,00:33:34,08,10,1, 11.9,1,1, 8.220, 10518.356, 357.626, 52808.353 23/06/05,00:33:34,09,10,1, 11.9,1,1, 8.220, 10518.359, 357.632, 52808.355 23/06/05,00:33:34,10,10,1, 11.9,1,1, 8.220, 10518.351, 357.626, 52808.369 23/06/05,00:33:34,11,10,1, 11.9,1,1, 8.220, 10518.382, 357.621, 52808.365 23/06/05,00:33:34,12,10,1, 11.9,1,1, 8.220, 10518.366, 357.614, 52808.365 23/06/05,00:33:34,13,10,1, 11.9,1,1, 8.220, 10518.382, 357.629, 52808.353 23/06/05,00:33:34,14,10,1, 11.9,1,1, 8.220, 10518.361, 357.628, 52808.413 23/06/05,00:33:34,15,10,1, 11.9,1,1, 8.220, 10518.356, 357.644, 52808.379 23/06/05,00:33:34,16,10,1, 11.9,1,1, 8.220, 10518.370, 357.617, 52808.351 23/06/05,00:33:34,17,10,1, 11.9,1,1, 8.220, 10518.369, 357.621, 52808.341 23/06/05,00:33:34,18,10,1, 11.9,1,1, 8.220, 10518.361, 357.623, 52808.364 23/06/05,00:33:34,19,10,1, 11.9,1,1, 8.220, 10518.364, 357.615, 52808.398 23/06/05,00:33:35,00,09,1, 11.9,1,1, 8.214, 10518.357, 357.615, 52808.398 23/06/05,00:33:35,01,09,1, 11.9,1,1, 8.214, 10518.387, 357.639, 52808.388 23/06/05,00:33:35,02,09,1, 11.9,1,1, 8.214, 10518.372, 357.596, 52808.360 23/06/05,00:33:35,03,09,1, 11.9,1,1, 8.214, 10518.345, 357.604, 52808.377 23/06/05,00:33:35,04,09,1, 11.9,1,1, 8.214, 10518.361, 357.604, 52808.362 23/06/05,00:33:35,05,09,1, 11.9,1,1, 8.214, 10518.336, 357.591, 52808.365 23/06/05,00:33:35,06,09,1, 11.9,1,1, 8.214, 10518.337, 357.615, 52808.386 23/06/05,00:33:35,07,09,1, 11.9,1,1, 8.214, 10518.359, 357.605, 52808.371 23/06/05,00:33:35,08,09,1, 11.9,1,1, 8.214, 10518.336, 357.613, 52808.333 23/06/05,00:33:35,09,09,1, 11.9,1,1, 8.214, 10518.341, 357.592, 52808.366 23/06/05,00:33:35,10,09,1, 11.9,1,1, 8.214, 10518.341, 357.572, 52808.338 23/06/05,00:33:35,11,09,1, 11.9,1,1, 8.214, 10518.360, 357.612, 52808.351 23/06/05,00:33:35,12,09,1, 11.9,1,1, 8.214, 10518.349, 357.591, 52808.365 23/06/05,00:33:35,13,09,1, 11.9,1,1, 8.214, 10518.348, 357.602, 52808.349 23/06/05,00:33:35,14,09,1, 11.9,1,1, 8.214, 10518.357, 357.605, 52808.372 23/06/05,00:33:35,15,09,1, 11.9,1,1, 8.214, 10518.339, 357.607, 52808.331 23/06/05,00:33:35,16,09,1, 11.9,1,1, 8.214, 10518.345, 357.607, 52808.358 23/06/05,00:33:35,17,09,1, 11.9,1,1, 8.214, 10518.359, 357.578, 52808.357 23/06/05,00:33:35,18,09,1, 11.9,1,1, 8.214, 10518.337, 357.582, 52808.330 23/06/05,00:33:35,19,09,1, 11.9,1,1, 8.214, 10518.367, 357.577, 52808.361 23/06/05,00:33:36,00,09,1, 11.8,1,1, 8.217, 10518.365, 357.577, 52808.361 23/06/05,00:33:36,01,09,1, 11.8,1,1, 8.217, 10518.362, 357.582, 52808.372 23/06/05,00:33:36,02,09,1, 11.8,1,1, 8.217, 10518.321, 357.593, 52808.349 23/06/05,00:33:36,03,09,1, 11.8,1,1, 8.217, 10518.338, 357.566, 52808.319 23/06/05,00:33:36,04,09,1, 11.8,1,1, 8.217, 10518.338, 357.597, 52808.360 23/06/05,00:33:36,05,09,1, 11.8,1,1, 8.217, 10518.354, 357.563, 52808.321 23/06/05,00:33:36,06,09,1, 11.8,1,1, 8.217, 10518.345, 357.596, 52808.362 23/06/05,00:33:36,07,09,1, 11.8,1,1, 8.217, 10518.329, 357.560, 52808.344 23/06/05,00:33:36,08,09,1, 11.8,1,1, 8.217, 10518.322, 357.553, 52808.317 23/06/05,00:33:36,09,09,1, 11.8,1,1, 8.217, 10518.344, 357.560, 52808.350 23/06/05,00:33:36,10,09,1, 11.8,1,1, 8.217, 10518.336, 357.552, 52808.326 23/06/05,00:33:36,11,09,1, 11.8,1,1, 8.217, 10518.345, 357.567, 52808.345 23/06/05,00:33:36,12,09,1, 11.8,1,1, 8.217, 10518.332, 357.570, 52808.338 23/06/05,00:33:36,13,09,1, 11.8,1,1, 8.217, 10518.341, 357.572, 52808.329 23/06/05,00:33:36,14,09,1, 11.8,1,1, 8.217, 10518.341, 357.574, 52808.351 23/06/05,00:33:36,15,09,1, 11.8,1,1, 8.217, 10518.333, 357.551, 52808.314 23/06/05,00:33:36,16,09,1, 11.8,1,1, 8.217, 10518.334, 357.579, 52808.290 23/06/05,00:33:36,17,09,1, 11.8,1,1, 8.217, 10518.340, 357.551, 52808.296 23/06/05,00:33:36,18,09,1, 11.8,1,1, 8.217, 10518.329, 357.558, 52808.318 23/06/05,00:33:36,19,09,1, 11.8,1,1, 8.217, 10518.345, 357.564, 52808.333 23/06/05,00:33:37,00,10,1, 11.9,1,1, 8.221, 10518.340, 357.564, 52808.333 23/06/05,00:33:37,01,10,1, 11.9,1,1, 8.221, 10518.350, 357.543, 52808.320 23/06/05,00:33:37,02,10,1, 11.9,1,1, 8.221, 10518.338, 357.563, 52808.348 23/06/05,00:33:37,03,10,1, 11.9,1,1, 8.221, 10518.319, 357.553, 52808.302 23/06/05,00:33:37,04,10,1, 11.9,1,1, 8.221, 10518.347, 357.561, 52808.280 23/06/05,00:33:37,05,10,1, 11.9,1,1, 8.221, 10518.303, 357.574, 52808.299 23/06/05,00:33:37,06,10,1, 11.9,1,1, 8.221, 10518.334, 357.546, 52808.341 23/06/05,00:33:37,07,10,1, 11.9,1,1, 8.221, 10518.338, 357.547, 52808.284 23/06/05,00:33:37,08,10,1, 11.9,1,1, 8.221, 10518.332, 357.568, 52808.311 23/06/05,00:33:37,09,10,1, 11.9,1,1, 8.221, 10518.340, 357.550, 52808.317 23/06/05,00:33:37,10,10,1, 11.9,1,1, 8.221, 10518.354, 357.547, 52808.378 23/06/05,00:33:37,11,10,1, 11.9,1,1, 8.221, 10518.320, 357.559, 52808.326 23/06/05,00:33:37,12,10,1, 11.9,1,1, 8.221, 10518.320, 357.564, 52808.358 23/06/05,00:33:37,13,10,1, 11.9,1,1, 8.221, 10518.322, 357.544, 52808.338 23/06/05,00:33:37,14,10,1, 11.9,1,1, 8.221, 10518.334, 357.547, 52808.304 23/06/05,00:33:37,15,10,1, 11.9,1,1, 8.221, 10518.338, 357.525, 52808.312 23/06/05,00:33:37,16,10,1, 11.9,1,1, 8.221, 10518.335, 357.530, 52808.348 23/06/05,00:33:37,17,10,1, 11.9,1,1, 8.221, 10518.324, 357.523, 52808.339 23/06/05,00:33:37,18,10,1, 11.9,1,1, 8.221, 10518.345, 357.535, 52808.333 23/06/05,00:33:37,19,10,1, 11.9,1,1, 8.221, 10518.345, 357.555, 52808.325 23/06/05,00:33:38,00,10,1, 11.9,1,1, 8.222, 10518.340, 357.555, 52808.325 23/06/05,00:33:38,01,10,1, 11.9,1,1, 8.222, 10518.312, 357.527, 52808.263 23/06/05,00:33:38,02,10,1, 11.9,1,1, 8.222, 10518.321, 357.528, 52808.323 23/06/05,00:33:38,03,10,1, 11.9,1,1, 8.222, 10518.339, 357.537, 52808.315 23/06/05,00:33:38,04,10,1, 11.9,1,1, 8.222, 10518.330, 357.540, 52808.281 23/06/05,00:33:38,05,10,1, 11.9,1,1, 8.222, 10518.317, 357.537, 52808.302 23/06/05,00:33:38,06,10,1, 11.9,1,1, 8.222, 10518.291, 357.526, 52808.274 23/06/05,00:33:38,07,10,1, 11.9,1,1, 8.222, 10518.297, 357.550, 52808.304 23/06/05,00:33:38,08,10,1, 11.9,1,1, 8.222, 10518.304, 357.544, 52808.307 23/06/05,00:33:38,09,10,1, 11.9,1,1, 8.222, 10518.289, 357.543, 52808.311 23/06/05,00:33:38,10,10,1, 11.9,1,1, 8.222, 10518.302, 357.550, 52808.329 23/06/05,00:33:38,11,10,1, 11.9,1,1, 8.222, 10518.312, 357.517, 52808.302 23/06/05,00:33:38,12,10,1, 11.9,1,1, 8.222, 10518.319, 357.541, 52808.295 23/06/05,00:33:38,13,10,1, 11.9,1,1, 8.222, 10518.322, 357.552, 52808.314 23/06/05,00:33:38,14,10,1, 11.9,1,1, 8.222, 10518.310, 357.540, 52808.276 23/06/05,00:33:38,15,10,1, 11.9,1,1, 8.222, 10518.290, 357.529, 52808.273 23/06/05,00:33:38,16,10,1, 11.9,1,1, 8.222, 10518.323, 357.535, 52808.309 23/06/05,00:33:38,17,10,1, 11.9,1,1, 8.222, 10518.289, 357.529, 52808.315 23/06/05,00:33:38,18,10,1, 11.9,1,1, 8.222, 10518.333, 357.536, 52808.303 23/06/05,00:33:38,19,10,1, 11.9,1,1, 8.222, 10518.295, 357.524, 52808.319 23/06/05,00:33:39,00,10,1, 11.9,1,1, 8.217, 10518.290, 357.524, 52808.319 23/06/05,00:33:39,01,10,1, 11.9,1,1, 8.217, 10518.295, 357.547, 52808.333 23/06/05,00:33:39,02,10,1, 11.9,1,1, 8.217, 10518.278, 357.517, 52808.322 23/06/05,00:33:39,03,10,1, 11.9,1,1, 8.217, 10518.303, 357.543, 52808.270 23/06/05,00:33:39,04,10,1, 11.9,1,1, 8.217, 10518.304, 357.511, 52808.320 23/06/05,00:33:39,05,10,1, 11.9,1,1, 8.217, 10518.293, 357.504, 52808.252 23/06/05,00:33:39,06,10,1, 11.9,1,1, 8.217, 10518.302, 357.517, 52808.276 23/06/05,00:33:39,07,10,1, 11.9,1,1, 8.217, 10518.320, 357.509, 52808.313 23/06/05,00:33:39,08,10,1, 11.9,1,1, 8.217, 10518.286, 357.522, 52808.292 23/06/05,00:33:39,09,10,1, 11.9,1,1, 8.217, 10518.305, 357.525, 52808.252 23/06/05,00:33:39,10,10,1, 11.9,1,1, 8.217, 10518.289, 357.525, 52808.252 23/06/05,00:33:39,11,10,1, 11.9,1,1, 8.217, 10518.299, 357.540, 52808.293 23/06/05,00:33:39,12,10,1, 11.9,1,1, 8.217, 10518.289, 357.511, 52808.300 23/06/05,00:33:39,13,10,1, 11.9,1,1, 8.217, 10518.289, 357.512, 52808.268 23/06/05,00:33:39,14,10,1, 11.9,1,1, 8.217, 10518.306, 357.549, 52808.287 23/06/05,00:33:39,15,10,1, 11.9,1,1, 8.217, 10518.287, 357.517, 52808.263 23/06/05,00:33:39,16,10,1, 11.9,1,1, 8.217, 10518.284, 357.536, 52808.283 23/06/05,00:33:39,17,10,1, 11.9,1,1, 8.217, 10518.299, 357.533, 52808.294 23/06/05,00:33:39,18,10,1, 11.9,1,1, 8.217, 10518.279, 357.515, 52808.289 23/06/05,00:33:39,19,10,1, 11.9,1,1, 8.217, 10518.303, 357.528, 52808.294 23/06/05,00:33:40,00,10,1, 11.8,1,1, 8.222, 10518.298, 357.528, 52808.294 23/06/05,00:33:40,01,10,1, 11.8,1,1, 8.222, 10518.287, 357.510, 52808.289 23/06/05,00:33:40,02,10,1, 11.8,1,1, 8.222, 10518.294, 357.517, 52808.283 23/06/05,00:33:40,03,10,1, 11.8,1,1, 8.222, 10518.301, 357.490, 52808.282 23/06/05,00:33:40,04,10,1, 11.8,1,1, 8.222, 10518.294, 357.522, 52808.313 23/06/05,00:33:40,05,10,1, 11.8,1,1, 8.222, 10518.296, 357.538, 52808.294 23/06/05,00:33:40,06,10,1, 11.8,1,1, 8.222, 10518.293, 357.522, 52808.328 23/06/05,00:33:40,07,10,1, 11.8,1,1, 8.222, 10518.280, 357.509, 52808.310 23/06/05,00:33:40,08,10,1, 11.8,1,1, 8.222, 10518.304, 357.533, 52808.324 23/06/05,00:33:40,09,10,1, 11.8,1,1, 8.222, 10518.300, 357.499, 52808.301 23/06/05,00:33:40,10,10,1, 11.8,1,1, 8.222, 10518.303, 357.535, 52808.294 23/06/05,00:33:40,11,10,1, 11.8,1,1, 8.222, 10518.272, 357.500, 52808.273 23/06/05,00:33:40,12,10,1, 11.8,1,1, 8.222, 10518.292, 357.519, 52808.322 23/06/05,00:33:40,13,10,1, 11.8,1,1, 8.222, 10518.275, 357.494, 52808.286 23/06/05,00:33:40,14,10,1, 11.8,1,1, 8.222, 10518.294, 357.482, 52808.307 23/06/05,00:33:40,15,10,1, 11.8,1,1, 8.222, 10518.284, 357.484, 52808.310 23/06/05,00:33:40,16,10,1, 11.8,1,1, 8.222, 10518.293, 357.496, 52808.306 23/06/05,00:33:40,17,10,1, 11.8,1,1, 8.222, 10518.281, 357.491, 52808.335 23/06/05,00:33:40,18,10,1, 11.8,1,1, 8.222, 10518.286, 357.503, 52808.318 23/06/05,00:33:40,19,10,1, 11.8,1,1, 8.222, 10518.278, 357.514, 52808.284 23/06/05,00:33:41,00,10,1, 11.8,1,1, 8.218, 10518.273, 357.514, 52808.284 23/06/05,00:33:41,01,10,1, 11.8,1,1, 8.218, 10518.299, 357.492, 52808.309 23/06/05,00:33:41,02,10,1, 11.8,1,1, 8.218, 10518.283, 357.476, 52808.273 23/06/05,00:33:41,03,10,1, 11.8,1,1, 8.218, 10518.279, 357.507, 52808.312 23/06/05,00:33:41,04,10,1, 11.8,1,1, 8.218, 10518.263, 357.512, 52808.264 23/06/05,00:33:41,05,10,1, 11.8,1,1, 8.218, 10518.264, 357.502, 52808.282 23/06/05,00:33:41,06,10,1, 11.8,1,1, 8.218, 10518.263, 357.506, 52808.292 23/06/05,00:33:41,07,10,1, 11.8,1,1, 8.218, 10518.253, 357.508, 52808.294 23/06/05,00:33:41,08,10,1, 11.8,1,1, 8.218, 10518.283, 357.474, 52808.315 23/06/05,00:33:41,09,10,1, 11.8,1,1, 8.218, 10518.288, 357.482, 52808.272 23/06/05,00:33:41,10,10,1, 11.8,1,1, 8.218, 10518.261, 357.463, 52808.254 23/06/05,00:33:41,11,10,1, 11.8,1,1, 8.218, 10518.275, 357.482, 52808.299 23/06/05,00:33:41,12,10,1, 11.8,1,1, 8.218, 10518.280, 357.500, 52808.272 23/06/05,00:33:41,13,10,1, 11.8,1,1, 8.218, 10518.276, 357.486, 52808.285 23/06/05,00:33:41,14,10,1, 11.8,1,1, 8.218, 10518.282, 357.478, 52808.283 23/06/05,00:33:41,15,10,1, 11.8,1,1, 8.218, 10518.255, 357.491, 52808.289 23/06/05,00:33:41,16,10,1, 11.8,1,1, 8.218, 10518.287, 357.490, 52808.288 23/06/05,00:33:41,17,10,1, 11.8,1,1, 8.218, 10518.271, 357.501, 52808.276 23/06/05,00:33:41,18,10,1, 11.8,1,1, 8.218, 10518.278, 357.489, 52808.290 23/06/05,00:33:41,19,10,1, 11.8,1,1, 8.218, 10518.267, 357.483, 52808.268 23/06/05,00:33:42,00,10,1, 11.9,1,1, 8.225, 10518.265, 357.483, 52808.268 23/06/05,00:33:42,01,10,1, 11.9,1,1, 8.225, 10518.278, 357.479, 52808.304 23/06/05,00:33:42,02,10,1, 11.9,1,1, 8.225, 10518.265, 357.491, 52808.307 23/06/05,00:33:42,03,10,1, 11.9,1,1, 8.225, 10518.245, 357.496, 52808.272 23/06/05,00:33:42,04,10,1, 11.9,1,1, 8.225, 10518.257, 357.483, 52808.284 23/06/05,00:33:42,05,10,1, 11.9,1,1, 8.225, 10518.267, 357.487, 52808.249 23/06/05,00:33:42,06,10,1, 11.9,1,1, 8.225, 10518.280, 357.470, 52808.293 23/06/05,00:33:42,07,10,1, 11.9,1,1, 8.225, 10518.255, 357.501, 52808.246 23/06/05,00:33:42,08,10,1, 11.9,1,1, 8.225, 10518.252, 357.504, 52808.297 23/06/05,00:33:42,09,10,1, 11.9,1,1, 8.225, 10518.265, 357.493, 52808.272 23/06/05,00:33:42,10,10,1, 11.9,1,1, 8.225, 10518.253, 357.495, 52808.290 23/06/05,00:33:42,11,10,1, 11.9,1,1, 8.225, 10518.277, 357.487, 52808.287 23/06/05,00:33:42,12,10,1, 11.9,1,1, 8.225, 10518.252, 357.497, 52808.264 23/06/05,00:33:42,13,10,1, 11.9,1,1, 8.225, 10518.247, 357.489, 52808.272 23/06/05,00:33:42,14,10,1, 11.9,1,1, 8.225, 10518.260, 357.490, 52808.266 23/06/05,00:33:42,15,10,1, 11.9,1,1, 8.225, 10518.260, 357.492, 52808.271 23/06/05,00:33:42,16,10,1, 11.9,1,1, 8.225, 10518.242, 357.489, 52808.284 23/06/05,00:33:42,17,10,1, 11.9,1,1, 8.225, 10518.265, 357.499, 52808.274 23/06/05,00:33:42,18,10,1, 11.9,1,1, 8.225, 10518.253, 357.492, 52808.275 23/06/05,00:33:42,19,10,1, 11.9,1,1, 8.225, 10518.251, 357.494, 52808.261 23/06/05,00:33:43,00,10,1, 11.9,1,1, 8.213, 10518.248, 357.494, 52808.261 23/06/05,00:33:43,01,10,1, 11.9,1,1, 8.213, 10518.249, 357.484, 52808.256 23/06/05,00:33:43,02,10,1, 11.9,1,1, 8.213, 10518.257, 357.499, 52808.275 23/06/05,00:33:43,03,10,1, 11.9,1,1, 8.213, 10518.251, 357.485, 52808.266 23/06/05,00:33:43,04,10,1, 11.9,1,1, 8.213, 10518.231, 357.479, 52808.276 23/06/05,00:33:43,05,10,1, 11.9,1,1, 8.213, 10518.243, 357.510, 52808.256 23/06/05,00:33:43,06,10,1, 11.9,1,1, 8.213, 10518.235, 357.489, 52808.261 23/06/05,00:33:43,07,10,1, 11.9,1,1, 8.213, 10518.245, 357.490, 52808.271 23/06/05,00:33:43,08,10,1, 11.9,1,1, 8.213, 10518.236, 357.484, 52808.265 23/06/05,00:33:43,09,10,1, 11.9,1,1, 8.213, 10518.221, 357.496, 52808.288 23/06/05,00:33:43,10,10,1, 11.9,1,1, 8.213, 10518.244, 357.487, 52808.279 23/06/05,00:33:43,11,10,1, 11.9,1,1, 8.213, 10518.215, 357.509, 52808.277 23/06/05,00:33:43,12,10,1, 11.9,1,1, 8.213, 10518.271, 357.494, 52808.285 23/06/05,00:33:43,13,10,1, 11.9,1,1, 8.213, 10518.270, 357.484, 52808.287 23/06/05,00:33:43,14,10,1, 11.9,1,1, 8.213, 10518.274, 357.493, 52808.412 23/06/05,00:33:43,15,10,1, 11.9,1,1, 8.213, 10518.233, 357.486, 52808.211 23/06/05,00:33:43,16,10,1, 11.9,1,1, 8.213, 10518.199, 357.511, 52808.293 23/06/05,00:33:43,17,10,1, 11.9,1,1, 8.213, 10518.217, 357.512, 52808.273 23/06/05,00:33:43,18,10,1, 11.9,1,1, 8.213, 10518.233, 357.502, 52808.288 23/06/05,00:33:43,19,10,1, 11.9,1,1, 8.213, 10518.261, 357.520, 52808.298 23/06/05,00:33:44,00,10,1, 12.0,1,1, 8.217, 10518.256, 357.520, 52808.298 23/06/05,00:33:44,01,10,1, 12.0,1,1, 8.217, 10518.236, 357.522, 52808.286 23/06/05,00:33:44,02,10,1, 12.0,1,1, 8.217, 10518.248, 357.498, 52808.275 23/06/05,00:33:44,03,10,1, 12.0,1,1, 8.217, 10518.245, 357.488, 52808.280 23/06/05,00:33:44,04,10,1, 12.0,1,1, 8.217, 10518.240, 357.493, 52808.279 23/06/05,00:33:44,05,10,1, 12.0,1,1, 8.217, 10518.261, 357.483, 52808.283 23/06/05,00:33:44,06,10,1, 12.0,1,1, 8.217, 10518.236, 357.506, 52808.284 23/06/05,00:33:44,07,10,1, 12.0,1,1, 8.217, 10518.246, 357.514, 52808.278 23/06/05,00:33:44,08,10,1, 12.0,1,1, 8.217, 10518.234, 357.494, 52808.253 23/06/05,00:33:44,09,10,1, 12.0,1,1, 8.217, 10518.238, 357.503, 52808.295 23/06/05,00:33:44,10,10,1, 12.0,1,1, 8.217, 10518.231, 357.503, 52808.286 23/06/05,00:33:44,11,10,1, 12.0,1,1, 8.217, 10518.220, 357.530, 52808.246 23/06/05,00:33:44,12,10,1, 12.0,1,1, 8.217, 10518.230, 357.525, 52808.259 23/06/05,00:33:44,13,10,1, 12.0,1,1, 8.217, 10518.235, 357.504, 52808.286 23/06/05,00:33:44,14,10,1, 12.0,1,1, 8.217, 10518.251, 357.507, 52808.283 23/06/05,00:33:44,15,10,1, 12.0,1,1, 8.217, 10518.241, 357.511, 52808.209 23/06/05,00:33:44,16,10,1, 12.0,1,1, 8.217, 10518.222, 357.496, 52808.241 23/06/05,00:33:44,17,10,1, 12.0,1,1, 8.217, 10518.248, 357.516, 52808.302 23/06/05,00:33:44,18,10,1, 12.0,1,1, 8.217, 10518.260, 357.514, 52808.268 23/06/05,00:33:44,19,10,1, 12.0,1,1, 8.217, 10518.219, 357.520, 52808.248 23/06/05,00:33:45,00,10,1, 12.0,1,1, 8.221, 10518.215, 357.520, 52808.248 23/06/05,00:33:45,01,10,1, 12.0,1,1, 8.221, 10518.233, 357.504, 52808.338 23/06/05,00:33:45,02,10,1, 12.0,1,1, 8.221, 10518.182, 357.508, 52808.262 23/06/05,00:33:45,03,10,1, 12.0,1,1, 8.221, 10518.224, 357.500, 52808.321 23/06/05,00:33:45,04,10,1, 12.0,1,1, 8.221, 10518.239, 357.496, 52808.248 23/06/05,00:33:45,05,10,1, 12.0,1,1, 8.221, 10518.226, 357.501, 52808.261 23/06/05,00:33:45,06,10,1, 12.0,1,1, 8.221, 10518.220, 357.480, 52808.287 23/06/05,00:33:45,07,10,1, 12.0,1,1, 8.221, 10518.229, 357.489, 52808.237 23/06/05,00:33:45,08,10,1, 12.0,1,1, 8.221, 10518.231, 357.496, 52808.197 23/06/05,00:33:45,09,10,1, 12.0,1,1, 8.221, 10518.233, 357.494, 52808.258 23/06/05,00:33:45,10,10,1, 12.0,1,1, 8.221, 10518.221, 357.512, 52808.208 23/06/05,00:33:45,11,10,1, 12.0,1,1, 8.221, 10518.217, 357.503, 52808.214 23/06/05,00:33:45,12,10,1, 12.0,1,1, 8.221, 10518.230, 357.489, 52808.225 23/06/05,00:33:45,13,10,1, 12.0,1,1, 8.221, 10518.198, 357.494, 52808.170 23/06/05,00:33:45,14,10,1, 12.0,1,1, 8.221, 10518.287, 357.501, 52808.222 23/06/05,00:33:45,15,10,1, 12.0,1,1, 8.221, 10518.229, 357.510, 52808.209 23/06/05,00:33:45,16,10,1, 12.0,1,1, 8.221, 10518.228, 357.531, 52808.237 23/06/05,00:33:45,17,10,1, 12.0,1,1, 8.221, 10518.264, 357.494, 52808.222 23/06/05,00:33:45,18,10,1, 12.0,1,1, 8.221, 10518.259, 357.521, 52808.253 23/06/05,00:33:45,19,10,1, 12.0,1,1, 8.221, 10518.221, 357.487, 52808.225 23/06/05,00:33:46,00,10,1, 11.9,1,1, 8.219, 10518.215, 357.487, 52808.225 23/06/05,00:33:46,01,10,1, 11.9,1,1, 8.219, 10518.231, 357.499, 52808.264 23/06/05,00:33:46,02,10,1, 11.9,1,1, 8.219, 10518.243, 357.494, 52808.235 23/06/05,00:33:46,03,10,1, 11.9,1,1, 8.219, 10518.239, 357.491, 52808.206 23/06/05,00:33:46,04,10,1, 11.9,1,1, 8.219, 10518.204, 357.496, 52808.248 23/06/05,00:33:46,05,10,1, 11.9,1,1, 8.219, 10518.231, 357.488, 52808.224 23/06/05,00:33:46,06,10,1, 11.9,1,1, 8.219, 10518.231, 357.476, 52808.164 23/06/05,00:33:46,07,10,1, 11.9,1,1, 8.219, 10518.216, 357.485, 52808.279 23/06/05,00:33:46,08,10,1, 11.9,1,1, 8.219, 10518.228, 357.492, 52808.243 23/06/05,00:33:46,09,10,1, 11.9,1,1, 8.219, 10518.225, 357.488, 52808.231 23/06/05,00:33:46,10,10,1, 11.9,1,1, 8.219, 10518.221, 357.488, 52808.220 23/06/05,00:33:46,11,10,1, 11.9,1,1, 8.219, 10518.233, 357.493, 52808.273 23/06/05,00:33:46,12,10,1, 11.9,1,1, 8.219, 10518.223, 357.487, 52808.212 23/06/05,00:33:46,13,10,1, 11.9,1,1, 8.219, 10518.215, 357.483, 52808.228 23/06/05,00:33:46,14,10,1, 11.9,1,1, 8.219, 10518.228, 357.503, 52808.272 23/06/05,00:33:46,15,10,1, 11.9,1,1, 8.219, 10518.229, 357.497, 52808.222 23/06/05,00:33:46,16,10,1, 11.9,1,1, 8.219, 10518.218, 357.486, 52808.237 23/06/05,00:33:46,17,10,1, 11.9,1,1, 8.219, 10518.217, 357.497, 52808.221 23/06/05,00:33:46,18,10,1, 11.9,1,1, 8.219, 10518.237, 357.490, 52808.204 23/06/05,00:33:46,19,10,1, 11.9,1,1, 8.219, 10518.240, 357.483, 52808.210 23/06/05,00:33:47,00,10,1, 11.9,1,1, 8.219, 10518.240, 357.483, 52808.210 23/06/05,00:33:47,01,10,1, 11.9,1,1, 8.219, 10518.234, 357.492, 52808.264 23/06/05,00:33:47,02,10,1, 11.9,1,1, 8.219, 10518.218, 357.495, 52808.192 23/06/05,00:33:47,03,10,1, 11.9,1,1, 8.219, 10518.239, 357.513, 52808.258 23/06/05,00:33:47,04,10,1, 11.9,1,1, 8.219, 10518.238, 357.490, 52808.253 23/06/05,00:33:47,05,10,1, 11.9,1,1, 8.219, 10518.219, 357.513, 52808.230 23/06/05,00:33:47,06,10,1, 11.9,1,1, 8.219, 10518.228, 357.477, 52808.206 23/06/05,00:33:47,07,10,1, 11.9,1,1, 8.219, 10518.226, 357.489, 52808.057 23/06/05,00:33:47,08,10,1, 11.9,1,1, 8.219, 10518.197, 357.505, 52808.319 23/06/05,00:33:47,09,10,1, 11.9,1,1, 8.219, 10518.227, 357.496, 52808.266 23/06/05,00:33:47,10,10,1, 11.9,1,1, 8.219, 10518.208, 357.477, 52808.250 23/06/05,00:33:47,11,10,1, 11.9,1,1, 8.219, 10518.239, 357.457, 52808.226 23/06/05,00:33:47,12,10,1, 11.9,1,1, 8.219, 10518.209, 357.483, 52808.189 23/06/05,00:33:47,13,10,1, 11.9,1,1, 8.219, 10518.207, 357.507, 52808.221 23/06/05,00:33:47,14,10,1, 11.9,1,1, 8.219, 10518.221, 357.488, 52808.177 23/06/05,00:33:47,15,10,1, 11.9,1,1, 8.219, 10518.215, 357.505, 52808.231 23/06/05,00:33:47,16,10,1, 11.9,1,1, 8.219, 10518.246, 357.473, 52808.221 23/06/05,00:33:47,17,10,1, 11.9,1,1, 8.219, 10518.211, 357.486, 52808.214 23/06/05,00:33:47,18,10,1, 11.9,1,1, 8.219, 10518.188, 357.476, 52808.217 23/06/05,00:33:47,19,10,1, 11.9,1,1, 8.219, 10518.215, 357.485, 52808.215 23/06/05,00:33:48,00,10,1, 11.9,1,1, 8.217, 10518.215, 357.485, 52808.215 23/06/05,00:33:48,01,10,1, 11.9,1,1, 8.217, 10518.219, 357.466, 52808.192 23/06/05,00:33:48,02,10,1, 11.9,1,1, 8.217, 10518.216, 357.466, 52808.219 23/06/05,00:33:48,03,10,1, 11.9,1,1, 8.217, 10518.228, 357.473, 52808.176 23/06/05,00:33:48,04,10,1, 11.9,1,1, 8.217, 10518.201, 357.465, 52808.178 23/06/05,00:33:48,05,10,1, 11.9,1,1, 8.217, 10518.230, 357.497, 52808.221 23/06/05,00:33:48,06,10,1, 11.9,1,1, 8.217, 10518.217, 357.497, 52808.164 23/06/05,00:33:48,07,10,1, 11.9,1,1, 8.217, 10518.193, 357.495, 52808.237 23/06/05,00:33:48,08,10,1, 11.9,1,1, 8.217, 10518.226, 357.499, 52808.204 23/06/05,00:33:48,09,10,1, 11.9,1,1, 8.217, 10518.232, 357.487, 52808.187 23/06/05,00:33:48,10,10,1, 11.9,1,1, 8.217, 10518.195, 357.491, 52808.195 23/06/05,00:33:48,11,10,1, 11.9,1,1, 8.217, 10518.222, 357.474, 52808.224 23/06/05,00:33:48,12,10,1, 11.9,1,1, 8.217, 10518.209, 357.478, 52808.204 23/06/05,00:33:48,13,10,1, 11.9,1,1, 8.217, 10518.190, 357.491, 52808.218 23/06/05,00:33:48,14,10,1, 11.9,1,1, 8.217, 10518.185, 357.479, 52808.208 23/06/05,00:33:48,15,10,1, 11.9,1,1, 8.217, 10518.200, 357.487, 52808.230 23/06/05,00:33:48,16,10,1, 11.9,1,1, 8.217, 10518.188, 357.479, 52808.145 23/06/05,00:33:48,17,10,1, 11.9,1,1, 8.217, 10518.205, 357.486, 52808.173 23/06/05,00:33:48,18,10,1, 11.9,1,1, 8.217, 10518.214, 357.497, 52808.236 23/06/05,00:33:48,19,10,1, 11.9,1,1, 8.217, 10518.219, 357.491, 52808.211 23/06/05,00:33:49,00,10,1, 11.9,1,1, 8.216, 10518.215, 357.491, 52808.211 23/06/05,00:33:49,01,10,1, 11.9,1,1, 8.216, 10518.229, 357.487, 52808.187 23/06/05,00:33:49,02,10,1, 11.9,1,1, 8.216, 10518.212, 357.491, 52808.165 23/06/05,00:33:49,03,10,1, 11.9,1,1, 8.216, 10518.214, 357.490, 52808.201 23/06/05,00:33:49,04,10,1, 11.9,1,1, 8.216, 10518.218, 357.483, 52808.198 23/06/05,00:33:49,05,10,1, 11.9,1,1, 8.216, 10518.214, 357.470, 52808.221 23/06/05,00:33:49,06,10,1, 11.9,1,1, 8.216, 10518.203, 357.467, 52808.162 23/06/05,00:33:49,07,10,1, 11.9,1,1, 8.216, 10518.217, 357.476, 52808.180 23/06/05,00:33:49,08,10,1, 11.9,1,1, 8.216, 10518.196, 357.498, 52808.186 23/06/05,00:33:49,09,10,1, 11.9,1,1, 8.216, 10518.185, 357.468, 52808.207 23/06/05,00:33:49,10,10,1, 11.9,1,1, 8.216, 10518.224, 357.468, 52808.182 23/06/05,00:33:49,11,10,1, 11.9,1,1, 8.216, 10518.226, 357.486, 52808.167 23/06/05,00:33:49,12,10,1, 11.9,1,1, 8.216, 10518.208, 357.468, 52808.187 23/06/05,00:33:49,13,10,1, 11.9,1,1, 8.216, 10518.219, 357.471, 52808.166 23/06/05,00:33:49,14,10,1, 11.9,1,1, 8.216, 10518.211, 357.496, 52808.233 23/06/05,00:33:49,15,10,1, 11.9,1,1, 8.216, 10518.217, 357.484, 52808.157 23/06/05,00:33:49,16,10,1, 11.9,1,1, 8.216, 10518.212, 357.484, 52808.150 23/06/05,00:33:49,17,10,1, 11.9,1,1, 8.216, 10518.218, 357.488, 52808.164 23/06/05,00:33:49,18,10,1, 11.9,1,1, 8.216, 10518.208, 357.473, 52808.144 23/06/05,00:33:49,19,10,1, 11.9,1,1, 8.216, 10518.206, 357.458, 52808.172 23/06/05,00:33:50,00,10,1, 11.9,1,1, 8.219, 10518.198, 357.458, 52808.172 23/06/05,00:33:50,01,10,1, 11.9,1,1, 8.219, 10518.212, 357.502, 52808.133 23/06/05,00:33:50,02,10,1, 11.9,1,1, 8.219, 10518.229, 357.468, 52808.145 23/06/05,00:33:50,03,10,1, 11.9,1,1, 8.219, 10518.231, 357.464, 52808.180 23/06/05,00:33:50,04,10,1, 11.9,1,1, 8.219, 10518.211, 357.477, 52808.185 23/06/05,00:33:50,05,10,1, 11.9,1,1, 8.219, 10518.211, 357.484, 52808.143 23/06/05,00:33:50,06,10,1, 11.9,1,1, 8.219, 10518.208, 357.476, 52808.182 23/06/05,00:33:50,07,10,1, 11.9,1,1, 8.219, 10518.199, 357.483, 52808.186 23/06/05,00:33:50,08,10,1, 11.9,1,1, 8.219, 10518.202, 357.481, 52808.153 23/06/05,00:33:50,09,10,1, 11.9,1,1, 8.219, 10518.223, 357.477, 52808.175 23/06/05,00:33:50,10,10,1, 11.9,1,1, 8.219, 10518.235, 357.458, 52808.195 23/06/05,00:33:50,11,10,1, 11.9,1,1, 8.219, 10518.197, 357.484, 52808.157 23/06/05,00:33:50,12,10,1, 11.9,1,1, 8.219, 10518.206, 357.454, 52808.155 23/06/05,00:33:50,13,10,1, 11.9,1,1, 8.219, 10518.209, 357.475, 52808.157 23/06/05,00:33:50,14,10,1, 11.9,1,1, 8.219, 10518.216, 357.495, 52808.162 23/06/05,00:33:50,15,10,1, 11.9,1,1, 8.219, 10518.183, 357.470, 52808.151 23/06/05,00:33:50,16,10,1, 11.9,1,1, 8.219, 10518.203, 357.488, 52808.166 23/06/05,00:33:50,17,10,1, 11.9,1,1, 8.219, 10518.211, 357.454, 52808.169 23/06/05,00:33:50,18,10,1, 11.9,1,1, 8.219, 10518.209, 357.494, 52808.146 23/06/05,00:33:50,19,10,1, 11.9,1,1, 8.219, 10518.218, 357.475, 52808.155 23/06/05,00:33:51,00,10,1, 11.9,1,1, 8.217, 10518.215, 357.475, 52808.155 23/06/05,00:33:51,01,10,1, 11.9,1,1, 8.217, 10518.209, 357.478, 52808.137 23/06/05,00:33:51,02,10,1, 11.9,1,1, 8.217, 10518.191, 357.487, 52808.169 23/06/05,00:33:51,03,10,1, 11.9,1,1, 8.217, 10518.196, 357.480, 52808.142 23/06/05,00:33:51,04,10,1, 11.9,1,1, 8.217, 10518.218, 357.471, 52808.208 23/06/05,00:33:51,05,10,1, 11.9,1,1, 8.217, 10518.200, 357.479, 52808.150 23/06/05,00:33:51,06,10,1, 11.9,1,1, 8.217, 10518.210, 357.490, 52808.130 23/06/05,00:33:51,07,10,1, 11.9,1,1, 8.217, 10518.220, 357.455, 52808.131 23/06/05,00:33:51,08,10,1, 11.9,1,1, 8.217, 10518.201, 357.462, 52808.134 23/06/05,00:33:51,09,10,1, 11.9,1,1, 8.217, 10518.214, 357.454, 52808.159 23/06/05,00:33:51,10,10,1, 11.9,1,1, 8.217, 10518.195, 357.451, 52808.157 23/06/05,00:33:51,11,10,1, 11.9,1,1, 8.217, 10518.219, 357.456, 52808.174 23/06/05,00:33:51,12,10,1, 11.9,1,1, 8.217, 10518.196, 357.473, 52808.156 23/06/05,00:33:51,13,10,1, 11.9,1,1, 8.217, 10518.217, 357.459, 52808.150 23/06/05,00:33:51,14,10,1, 11.9,1,1, 8.217, 10518.222, 357.448, 52808.156 23/06/05,00:33:51,15,10,1, 11.9,1,1, 8.217, 10518.216, 357.447, 52808.167 23/06/05,00:33:51,16,10,1, 11.9,1,1, 8.217, 10518.225, 357.441, 52808.121 23/06/05,00:33:51,17,10,1, 11.9,1,1, 8.217, 10518.202, 357.470, 52808.164 23/06/05,00:33:51,18,10,1, 11.9,1,1, 8.217, 10518.220, 357.463, 52808.159 23/06/05,00:33:51,19,10,1, 11.9,1,1, 8.217, 10518.231, 357.458, 52808.146 23/06/05,00:33:52,00,10,1, 11.9,1,1, 8.220, 10518.223, 357.458, 52808.146 23/06/05,00:33:52,01,10,1, 11.9,1,1, 8.220, 10518.217, 357.474, 52808.170 23/06/05,00:33:52,02,10,1, 11.9,1,1, 8.220, 10518.222, 357.466, 52808.145 23/06/05,00:33:52,03,10,1, 11.9,1,1, 8.220, 10518.238, 357.473, 52808.179 23/06/05,00:33:52,04,10,1, 11.9,1,1, 8.220, 10518.196, 357.471, 52808.155 23/06/05,00:33:52,05,10,1, 11.9,1,1, 8.220, 10518.208, 357.477, 52808.155 23/06/05,00:33:52,06,10,1, 11.9,1,1, 8.220, 10518.205, 357.451, 52808.161 23/06/05,00:33:52,07,10,1, 11.9,1,1, 8.220, 10518.229, 357.474, 52808.199 23/06/05,00:33:52,08,10,1, 11.9,1,1, 8.220, 10518.213, 357.494, 52808.322 23/06/05,00:33:52,09,10,1, 11.9,1,1, 8.220, 10518.201, 357.467, 52808.192 23/06/05,00:33:52,10,10,1, 11.9,1,1, 8.220, 10518.225, 357.484, 52808.194 23/06/05,00:33:52,11,10,1, 11.9,1,1, 8.220, 10518.252, 357.473, 52808.144 23/06/05,00:33:52,12,10,1, 11.9,1,1, 8.220, 10518.207, 357.454, 52808.156 23/06/05,00:33:52,13,10,1, 11.9,1,1, 8.220, 10518.224, 357.474, 52808.154 23/06/05,00:33:52,14,10,1, 11.9,1,1, 8.220, 10518.233, 357.482, 52808.111 23/06/05,00:33:52,15,10,1, 11.9,1,1, 8.220, 10518.235, 357.447, 52808.156 23/06/05,00:33:52,16,10,1, 11.9,1,1, 8.220, 10518.224, 357.467, 52808.120 23/06/05,00:33:52,17,10,1, 11.9,1,1, 8.220, 10518.228, 357.477, 52808.142 23/06/05,00:33:52,18,10,1, 11.9,1,1, 8.220, 10518.225, 357.461, 52808.148 23/06/05,00:33:52,19,10,1, 11.9,1,1, 8.220, 10518.228, 357.454, 52808.176 23/06/05,00:33:53,00,10,1, 11.9,1,1, 8.220, 10518.223, 357.454, 52808.176 23/06/05,00:33:53,01,10,1, 11.9,1,1, 8.220, 10518.208, 357.488, 52808.240 23/06/05,00:33:53,02,10,1, 11.9,1,1, 8.220, 10518.225, 357.461, 52808.182 23/06/05,00:33:53,03,10,1, 11.9,1,1, 8.220, 10518.237, 357.466, 52808.171 23/06/05,00:33:53,04,10,1, 11.9,1,1, 8.220, 10518.214, 357.448, 52808.166 23/06/05,00:33:53,05,10,1, 11.9,1,1, 8.220, 10518.229, 357.477, 52808.168 23/06/05,00:33:53,06,10,1, 11.9,1,1, 8.220, 10518.196, 357.483, 52808.139 23/06/05,00:33:53,07,10,1, 11.9,1,1, 8.220, 10518.200, 357.489, 52808.181 23/06/05,00:33:53,08,10,1, 11.9,1,1, 8.220, 10518.183, 357.457, 52808.162 23/06/05,00:33:53,09,10,1, 11.9,1,1, 8.220, 10518.210, 357.471, 52808.132 23/06/05,00:33:53,10,10,1, 11.9,1,1, 8.220, 10518.198, 357.469, 52808.155 23/06/05,00:33:53,11,10,1, 11.9,1,1, 8.220, 10518.213, 357.437, 52808.178 23/06/05,00:33:53,12,10,1, 11.9,1,1, 8.220, 10518.208, 357.451, 52808.175 23/06/05,00:33:53,13,10,1, 11.9,1,1, 8.220, 10518.200, 357.462, 52808.130 23/06/05,00:33:53,14,10,1, 11.9,1,1, 8.220, 10518.205, 357.460, 52808.203 23/06/05,00:33:53,15,10,1, 11.9,1,1, 8.220, 10518.193, 357.455, 52808.135 23/06/05,00:33:53,16,10,1, 11.9,1,1, 8.220, 10518.193, 357.459, 52808.139 23/06/05,00:33:53,17,10,1, 11.9,1,1, 8.220, 10518.208, 357.458, 52808.178 23/06/05,00:33:53,18,10,1, 11.9,1,1, 8.220, 10518.185, 357.446, 52808.085 23/06/05,00:33:53,19,10,1, 11.9,1,1, 8.220, 10518.192, 357.452, 52808.182 23/06/05,00:33:54,00,10,1, 11.9,1,1, 8.217, 10518.190, 357.452, 52808.182 23/06/05,00:33:54,01,10,1, 11.9,1,1, 8.217, 10518.227, 357.456, 52808.161 23/06/05,00:33:54,02,10,1, 11.9,1,1, 8.217, 10518.157, 357.476, 52808.145 23/06/05,00:33:54,03,10,1, 11.9,1,1, 8.217, 10518.173, 357.513, 52808.161 23/06/05,00:33:54,04,10,1, 11.9,1,1, 8.217, 10518.168, 357.472, 52808.165 23/06/05,00:33:54,05,10,1, 11.9,1,1, 8.217, 10518.189, 357.488, 52808.134 23/06/05,00:33:54,06,10,1, 11.9,1,1, 8.217, 10518.210, 357.467, 52808.104 23/06/05,00:33:54,07,10,1, 11.9,1,1, 8.217, 10518.178, 357.470, 52808.145 23/06/05,00:33:54,08,10,1, 11.9,1,1, 8.217, 10518.198, 357.484, 52808.116 23/06/05,00:33:54,09,10,1, 11.9,1,1, 8.217, 10518.192, 357.468, 52808.123 23/06/05,00:33:54,10,10,1, 11.9,1,1, 8.217, 10518.200, 357.474, 52808.146 23/06/05,00:33:54,11,10,1, 11.9,1,1, 8.217, 10518.186, 357.462, 52808.136 23/06/05,00:33:54,12,10,1, 11.9,1,1, 8.217, 10518.188, 357.460, 52808.105 23/06/05,00:33:54,13,10,1, 11.9,1,1, 8.217, 10518.201, 357.466, 52808.090 23/06/05,00:33:54,14,10,1, 11.9,1,1, 8.217, 10518.226, 357.472, 52808.099 23/06/05,00:33:54,15,10,1, 11.9,1,1, 8.217, 10518.199, 357.493, 52808.120 23/06/05,00:33:54,16,10,1, 11.9,1,1, 8.217, 10518.200, 357.486, 52808.133 23/06/05,00:33:54,17,10,1, 11.9,1,1, 8.217, 10518.199, 357.467, 52808.030 23/06/05,00:33:54,18,10,1, 11.9,1,1, 8.217, 10518.179, 357.470, 52808.101 23/06/05,00:33:54,19,10,1, 11.9,1,1, 8.217, 10518.187, 357.465, 52808.093 23/06/05,00:33:55,00,10,1, 11.9,1,1, 8.215, 10518.181, 357.465, 52808.093 23/06/05,00:33:55,01,10,1, 11.9,1,1, 8.215, 10518.201, 357.506, 52808.102 23/06/05,00:33:55,02,10,1, 11.9,1,1, 8.215, 10518.209, 357.508, 52808.099 23/06/05,00:33:55,03,10,1, 11.9,1,1, 8.215, 10518.207, 357.486, 52808.095 23/06/05,00:33:55,04,10,1, 11.9,1,1, 8.215, 10518.193, 357.489, 52808.140 23/06/05,00:33:55,05,10,1, 11.9,1,1, 8.215, 10518.202, 357.501, 52808.079 23/06/05,00:33:55,06,10,1, 11.9,1,1, 8.215, 10518.197, 357.464, 52808.132 23/06/05,00:33:55,07,10,1, 11.9,1,1, 8.215, 10518.192, 357.477, 52808.121 23/06/05,00:33:55,08,10,1, 11.9,1,1, 8.215, 10518.177, 357.481, 52808.146 23/06/05,00:33:55,09,10,1, 11.9,1,1, 8.215, 10518.193, 357.476, 52808.124 23/06/05,00:33:55,10,10,1, 11.9,1,1, 8.215, 10518.202, 357.513, 52808.094 23/06/05,00:33:55,11,10,1, 11.9,1,1, 8.215, 10518.180, 357.500, 52808.152 23/06/05,00:33:55,12,10,1, 11.9,1,1, 8.215, 10518.191, 357.465, 52808.105 23/06/05,00:33:55,13,10,1, 11.9,1,1, 8.215, 10518.192, 357.499, 52808.124 23/06/05,00:33:55,14,10,1, 11.9,1,1, 8.215, 10518.195, 357.482, 52808.130 23/06/05,00:33:55,15,10,1, 11.9,1,1, 8.215, 10518.193, 357.479, 52808.109 23/06/05,00:33:55,16,10,1, 11.9,1,1, 8.215, 10518.187, 357.497, 52808.107 23/06/05,00:33:55,17,10,1, 11.9,1,1, 8.215, 10518.196, 357.490, 52808.096 23/06/05,00:33:55,18,10,1, 11.9,1,1, 8.215, 10518.159, 357.487, 52808.077 23/06/05,00:33:55,19,10,1, 11.9,1,1, 8.215, 10518.176, 357.480, 52808.105 23/06/05,00:33:56,00,08,1, 11.8,1,1, 8.216, 10518.173, 357.480, 52808.105 23/06/05,00:33:56,01,08,1, 11.8,1,1, 8.216, 10518.169, 357.463, 52808.087 23/06/05,00:33:56,02,08,1, 11.8,1,1, 8.216, 10518.192, 357.482, 52808.096 23/06/05,00:33:56,03,08,1, 11.8,1,1, 8.216, 10518.176, 357.463, 52808.066 23/06/05,00:33:56,04,08,1, 11.8,1,1, 8.216, 10518.168, 357.488, 52808.092 23/06/05,00:33:56,05,08,1, 11.8,1,1, 8.216, 10518.202, 357.478, 52808.116 23/06/05,00:33:56,06,08,1, 11.8,1,1, 8.216, 10518.158, 357.472, 52808.078 23/06/05,00:33:56,07,08,1, 11.8,1,1, 8.216, 10518.187, 357.472, 52808.094 23/06/05,00:33:56,08,08,1, 11.8,1,1, 8.216, 10518.197, 357.466, 52808.111 23/06/05,00:33:56,09,08,1, 11.8,1,1, 8.216, 10518.171, 357.485, 52808.092 23/06/05,00:33:56,10,08,1, 11.8,1,1, 8.216, 10518.178, 357.482, 52808.095 23/06/05,00:33:56,11,08,1, 11.8,1,1, 8.216, 10518.164, 357.494, 52808.103 23/06/05,00:33:56,12,08,1, 11.8,1,1, 8.216, 10518.179, 357.480, 52808.116 23/06/05,00:33:56,13,08,1, 11.8,1,1, 8.216, 10518.194, 357.491, 52808.137 23/06/05,00:33:56,14,08,1, 11.8,1,1, 8.216, 10518.179, 357.479, 52808.106 23/06/05,00:33:56,15,08,1, 11.8,1,1, 8.216, 10518.190, 357.492, 52808.115 23/06/05,00:33:56,16,08,1, 11.8,1,1, 8.216, 10518.173, 357.493, 52808.056 23/06/05,00:33:56,17,08,1, 11.8,1,1, 8.216, 10518.193, 357.486, 52808.072 23/06/05,00:33:56,18,08,1, 11.8,1,1, 8.216, 10518.171, 357.498, 52808.064 23/06/05,00:33:56,19,08,1, 11.8,1,1, 8.216, 10518.163, 357.456, 52808.072 23/06/05,00:33:57,00,09,1, 12.0,1,1, 8.216, 10518.156, 357.456, 52808.072 23/06/05,00:33:57,01,09,1, 12.0,1,1, 8.216, 10518.200, 357.466, 52808.062 23/06/05,00:33:57,02,09,1, 12.0,1,1, 8.216, 10518.162, 357.455, 52808.068 23/06/05,00:33:57,03,09,1, 12.0,1,1, 8.216, 10518.205, 357.467, 52808.100 23/06/05,00:33:57,04,09,1, 12.0,1,1, 8.216, 10518.183, 357.466, 52808.056 23/06/05,00:33:57,05,09,1, 12.0,1,1, 8.216, 10518.183, 357.483, 52808.076 23/06/05,00:33:57,06,09,1, 12.0,1,1, 8.216, 10518.213, 357.462, 52808.075 23/06/05,00:33:57,07,09,1, 12.0,1,1, 8.216, 10518.175, 357.505, 52808.114 23/06/05,00:33:57,08,09,1, 12.0,1,1, 8.216, 10518.156, 357.477, 52808.097 23/06/05,00:33:57,09,09,1, 12.0,1,1, 8.216, 10518.159, 357.487, 52808.115 23/06/05,00:33:57,10,09,1, 12.0,1,1, 8.216, 10518.191, 357.475, 52808.072 23/06/05,00:33:57,11,09,1, 12.0,1,1, 8.216, 10518.187, 357.469, 52808.106 23/06/05,00:33:57,12,09,1, 12.0,1,1, 8.216, 10518.169, 357.499, 52808.071 23/06/05,00:33:57,13,09,1, 12.0,1,1, 8.216, 10518.172, 357.478, 52808.060 23/06/05,00:33:57,14,09,1, 12.0,1,1, 8.216, 10518.158, 357.464, 52808.071 23/06/05,00:33:57,15,09,1, 12.0,1,1, 8.216, 10518.169, 357.468, 52808.074 23/06/05,00:33:57,16,09,1, 12.0,1,1, 8.216, 10518.175, 357.483, 52808.086 23/06/05,00:33:57,17,09,1, 12.0,1,1, 8.216, 10518.171, 357.477, 52808.073 23/06/05,00:33:57,18,09,1, 12.0,1,1, 8.216, 10518.152, 357.476, 52808.054 23/06/05,00:33:57,19,09,1, 12.0,1,1, 8.216, 10518.151, 357.500, 52808.061 23/06/05,00:33:58,00,10,1, 11.9,1,1, 8.216, 10518.148, 357.500, 52808.061 23/06/05,00:33:58,01,10,1, 11.9,1,1, 8.216, 10518.159, 357.481, 52808.038 23/06/05,00:33:58,02,10,1, 11.9,1,1, 8.216, 10518.170, 357.494, 52808.046 23/06/05,00:33:58,03,10,1, 11.9,1,1, 8.216, 10518.169, 357.496, 52808.059 23/06/05,00:33:58,04,10,1, 11.9,1,1, 8.216, 10518.157, 357.496, 52808.113 23/06/05,00:33:58,05,10,1, 11.9,1,1, 8.216, 10518.156, 357.498, 52808.087 23/06/05,00:33:58,06,10,1, 11.9,1,1, 8.216, 10518.158, 357.483, 52808.034 23/06/05,00:33:58,07,10,1, 11.9,1,1, 8.216, 10518.126, 357.509, 52808.056 23/06/05,00:33:58,08,10,1, 11.9,1,1, 8.216, 10518.158, 357.491, 52808.058 23/06/05,00:33:58,09,10,1, 11.9,1,1, 8.216, 10518.157, 357.524, 52808.065 23/06/05,00:33:58,10,10,1, 11.9,1,1, 8.216, 10518.148, 357.497, 52808.069 23/06/05,00:33:58,11,10,1, 11.9,1,1, 8.216, 10518.142, 357.517, 52808.070 23/06/05,00:33:58,12,10,1, 11.9,1,1, 8.216, 10518.171, 357.511, 52808.118 23/06/05,00:33:58,13,10,1, 11.9,1,1, 8.216, 10518.153, 357.507, 52808.138 23/06/05,00:33:58,14,10,1, 11.9,1,1, 8.216, 10518.156, 357.499, 52808.080 23/06/05,00:33:58,15,10,1, 11.9,1,1, 8.216, 10518.178, 357.504, 52808.117 23/06/05,00:33:58,16,10,1, 11.9,1,1, 8.216, 10518.147, 357.516, 52808.069 23/06/05,00:33:58,17,10,1, 11.9,1,1, 8.216, 10518.158, 357.510, 52808.108 23/06/05,00:33:58,18,10,1, 11.9,1,1, 8.216, 10518.158, 357.501, 52808.055 23/06/05,00:33:58,19,10,1, 11.9,1,1, 8.216, 10518.143, 357.501, 52808.061 23/06/05,00:33:59,00,09,1, 12.0,1,1, 8.218, 10518.140, 357.501, 52808.061 23/06/05,00:33:59,01,09,1, 12.0,1,1, 8.218, 10518.163, 357.509, 52808.101 23/06/05,00:33:59,02,09,1, 12.0,1,1, 8.218, 10518.140, 357.511, 52808.052 23/06/05,00:33:59,03,09,1, 12.0,1,1, 8.218, 10518.155, 357.514, 52808.126 23/06/05,00:33:59,04,09,1, 12.0,1,1, 8.218, 10518.162, 357.519, 52808.088 23/06/05,00:33:59,05,09,1, 12.0,1,1, 8.218, 10518.144, 357.504, 52808.054 23/06/05,00:33:59,06,09,1, 12.0,1,1, 8.218, 10518.155, 357.512, 52808.085 23/06/05,00:33:59,07,09,1, 12.0,1,1, 8.218, 10518.145, 357.492, 52808.087 23/06/05,00:33:59,08,09,1, 12.0,1,1, 8.218, 10518.142, 357.522, 52808.086 23/06/05,00:33:59,09,09,1, 12.0,1,1, 8.218, 10518.180, 357.528, 52808.094 23/06/05,00:33:59,10,09,1, 12.0,1,1, 8.218, 10518.148, 357.514, 52808.053 23/06/05,00:33:59,11,09,1, 12.0,1,1, 8.218, 10518.147, 357.519, 52808.083 23/06/05,00:33:59,12,09,1, 12.0,1,1, 8.218, 10518.155, 357.503, 52808.059 23/06/05,00:33:59,13,09,1, 12.0,1,1, 8.218, 10518.146, 357.527, 52808.117 23/06/05,00:33:59,14,09,1, 12.0,1,1, 8.218, 10518.131, 357.501, 52808.072 23/06/05,00:33:59,15,09,1, 12.0,1,1, 8.218, 10518.128, 357.528, 52808.080 23/06/05,00:33:59,16,09,1, 12.0,1,1, 8.218, 10518.138, 357.541, 52808.070 23/06/05,00:33:59,17,09,1, 12.0,1,1, 8.218, 10518.145, 357.517, 52808.066 23/06/05,00:33:59,18,09,1, 12.0,1,1, 8.218, 10518.132, 357.519, 52808.092 23/06/05,00:33:59,19,09,1, 12.0,1,1, 8.218, 10518.143, 357.530, 52808.086 23/06/05,00:34:00,00,09,1, 11.9,1,1, 8.217, 10518.140, 357.530, 52808.086 23/06/05,00:34:00,01,09,1, 11.9,1,1, 8.217, 10518.124, 357.512, 52808.129 23/06/05,00:34:00,02,09,1, 11.9,1,1, 8.217, 10518.139, 357.510, 52808.040 23/06/05,00:34:00,03,09,1, 11.9,1,1, 8.217, 10518.141, 357.544, 52808.130 23/06/05,00:34:00,04,09,1, 11.9,1,1, 8.217, 10518.113, 357.513, 52808.081 23/06/05,00:34:00,05,09,1, 11.9,1,1, 8.217, 10518.134, 357.535, 52808.073 23/06/05,00:34:00,06,09,1, 11.9,1,1, 8.217, 10518.128, 357.539, 52808.057 23/06/05,00:34:00,07,09,1, 11.9,1,1, 8.217, 10518.116, 357.555, 52808.062 23/06/05,00:34:00,08,09,1, 11.9,1,1, 8.217, 10518.118, 357.550, 52808.027 23/06/05,00:34:00,09,09,1, 11.9,1,1, 8.217, 10518.121, 357.547, 52808.055 23/06/05,00:34:00,10,09,1, 11.9,1,1, 8.217, 10518.077, 357.547, 52808.070 23/06/05,00:34:00,11,09,1, 11.9,1,1, 8.217, 10518.120, 357.562, 52808.068 23/06/05,00:34:00,12,09,1, 11.9,1,1, 8.217, 10518.103, 357.558, 52808.075 23/06/05,00:34:00,13,09,1, 11.9,1,1, 8.217, 10518.120, 357.554, 52808.017 23/06/05,00:34:00,14,09,1, 11.9,1,1, 8.217, 10518.116, 357.547, 52808.036 23/06/05,00:34:00,15,09,1, 11.9,1,1, 8.217, 10518.122, 357.563, 52808.067 23/06/05,00:34:00,16,09,1, 11.9,1,1, 8.217, 10518.103, 357.561, 52808.039 23/06/05,00:34:00,17,09,1, 11.9,1,1, 8.217, 10518.114, 357.555, 52808.066 23/06/05,00:34:00,18,09,1, 11.9,1,1, 8.217, 10518.094, 357.530, 52808.065 23/06/05,00:34:00,19,09,1, 11.9,1,1, 8.217, 10518.101, 357.533, 52808.033 23/06/05,00:34:01,00,10,1, 11.9,1,1, 8.220, 10518.098, 357.533, 52808.033 23/06/05,00:34:01,01,10,1, 11.9,1,1, 8.220, 10518.109, 357.546, 52808.048 23/06/05,00:34:01,02,10,1, 11.9,1,1, 8.220, 10518.100, 357.514, 52808.038 23/06/05,00:34:01,03,10,1, 11.9,1,1, 8.220, 10518.101, 357.551, 52808.085 23/06/05,00:34:01,04,10,1, 11.9,1,1, 8.220, 10518.103, 357.552, 52808.042 23/06/05,00:34:01,05,10,1, 11.9,1,1, 8.220, 10518.084, 357.551, 52808.036 23/06/05,00:34:01,06,10,1, 11.9,1,1, 8.220, 10518.087, 357.546, 52808.057 23/06/05,00:34:01,07,10,1, 11.9,1,1, 8.220, 10518.078, 357.560, 52808.044 23/06/05,00:34:01,08,10,1, 11.9,1,1, 8.220, 10518.069, 357.571, 52808.050 23/06/05,00:34:01,09,10,1, 11.9,1,1, 8.220, 10518.096, 357.534, 52808.060 23/06/05,00:34:01,10,10,1, 11.9,1,1, 8.220, 10518.098, 357.550, 52808.011 23/06/05,00:34:01,11,10,1, 11.9,1,1, 8.220, 10518.062, 357.528, 52808.075 23/06/05,00:34:01,12,10,1, 11.9,1,1, 8.220, 10518.089, 357.540, 52808.046 23/06/05,00:34:01,13,10,1, 11.9,1,1, 8.220, 10518.062, 357.536, 52808.015 23/06/05,00:34:01,14,10,1, 11.9,1,1, 8.220, 10518.080, 357.554, 52808.054 23/06/05,00:34:01,15,10,1, 11.9,1,1, 8.220, 10518.062, 357.559, 52808.006 23/06/05,00:34:01,16,10,1, 11.9,1,1, 8.220, 10518.059, 357.532, 52808.025 23/06/05,00:34:01,17,10,1, 11.9,1,1, 8.220, 10518.059, 357.547, 52808.059 23/06/05,00:34:01,18,10,1, 11.9,1,1, 8.220, 10518.100, 357.533, 52808.017 23/06/05,00:34:01,19,10,1, 11.9,1,1, 8.220, 10518.063, 357.532, 52808.040 23/06/05,00:34:02,00,11,1, 11.8,1,1, 8.219, 10518.056, 357.532, 52808.040 23/06/05,00:34:02,01,11,1, 11.8,1,1, 8.219, 10518.077, 357.523, 52808.026 23/06/05,00:34:02,02,11,1, 11.8,1,1, 8.219, 10518.072, 357.543, 52808.055 23/06/05,00:34:02,03,11,1, 11.8,1,1, 8.219, 10518.075, 357.532, 52808.011 23/06/05,00:34:02,04,11,1, 11.8,1,1, 8.219, 10518.070, 357.538, 52808.016 23/06/05,00:34:02,05,11,1, 11.8,1,1, 8.219, 10518.098, 357.553, 52807.922 23/06/05,00:34:02,06,11,1, 11.8,1,1, 8.219, 10518.077, 357.552, 52807.990 23/06/05,00:34:02,07,11,1, 11.8,1,1, 8.219, 10518.097, 357.565, 52808.026 23/06/05,00:34:02,08,11,1, 11.8,1,1, 8.219, 10518.068, 357.526, 52808.029 23/06/05,00:34:02,09,11,1, 11.8,1,1, 8.219, 10518.080, 357.547, 52808.028 23/06/05,00:34:02,10,11,1, 11.8,1,1, 8.219, 10518.079, 357.558, 52808.031 23/06/05,00:34:02,11,11,1, 11.8,1,1, 8.219, 10518.073, 357.567, 52808.046 23/06/05,00:34:02,12,11,1, 11.8,1,1, 8.219, 10518.086, 357.500, 52808.057 23/06/05,00:34:02,13,11,1, 11.8,1,1, 8.219, 10518.076, 357.567, 52808.057 23/06/05,00:34:02,14,11,1, 11.8,1,1, 8.219, 10518.062, 357.545, 52808.033 23/06/05,00:34:02,15,11,1, 11.8,1,1, 8.219, 10518.080, 357.539, 52808.118 23/06/05,00:34:02,16,11,1, 11.8,1,1, 8.219, 10518.066, 357.555, 52808.022 23/06/05,00:34:02,17,11,1, 11.8,1,1, 8.219, 10518.069, 357.546, 52808.032 23/06/05,00:34:02,18,11,1, 11.8,1,1, 8.219, 10518.078, 357.562, 52808.060 23/06/05,00:34:02,19,11,1, 11.8,1,1, 8.219, 10518.040, 357.588, 52808.013 23/06/05,00:34:03,00,10,1, 11.8,1,1, 8.215, 10518.039, 357.588, 52808.013 23/06/05,00:34:03,01,10,1, 11.8,1,1, 8.215, 10518.061, 357.552, 52808.057 23/06/05,00:34:03,02,10,1, 11.8,1,1, 8.215, 10518.036, 357.569, 52807.956 23/06/05,00:34:03,03,10,1, 11.8,1,1, 8.215, 10518.098, 357.556, 52808.055 23/06/05,00:34:03,04,10,1, 11.8,1,1, 8.215, 10518.069, 357.558, 52807.975 23/06/05,00:34:03,05,10,1, 11.8,1,1, 8.215, 10518.047, 357.567, 52808.007 23/06/05,00:34:03,06,10,1, 11.8,1,1, 8.215, 10518.066, 357.557, 52807.990 23/06/05,00:34:03,07,10,1, 11.8,1,1, 8.215, 10518.071, 357.593, 52808.053 23/06/05,00:34:03,08,10,1, 11.8,1,1, 8.215, 10518.070, 357.548, 52808.032 23/06/05,00:34:03,09,10,1, 11.8,1,1, 8.215, 10518.057, 357.575, 52808.066 23/06/05,00:34:03,10,10,1, 11.8,1,1, 8.215, 10518.076, 357.583, 52808.027 23/06/05,00:34:03,11,10,1, 11.8,1,1, 8.215, 10518.053, 357.594, 52808.040 23/06/05,00:34:03,12,10,1, 11.8,1,1, 8.215, 10518.080, 357.598, 52808.040 23/06/05,00:34:03,13,10,1, 11.8,1,1, 8.215, 10518.049, 357.565, 52808.033 23/06/05,00:34:03,14,10,1, 11.8,1,1, 8.215, 10518.049, 357.581, 52808.040 23/06/05,00:34:03,15,10,1, 11.8,1,1, 8.215, 10518.068, 357.544, 52808.007 23/06/05,00:34:03,16,10,1, 11.8,1,1, 8.215, 10518.029, 357.571, 52808.013 23/06/05,00:34:03,17,10,1, 11.8,1,1, 8.215, 10518.054, 357.565, 52807.984 23/06/05,00:34:03,18,10,1, 11.8,1,1, 8.215, 10518.047, 357.596, 52808.035 23/06/05,00:34:03,19,10,1, 11.8,1,1, 8.215, 10518.074, 357.571, 52808.033 23/06/05,00:34:04,00,10,1, 11.9,1,1, 8.218, 10518.073, 357.571, 52808.033 23/06/05,00:34:04,01,10,1, 11.9,1,1, 8.218, 10518.057, 357.563, 52808.004 23/06/05,00:34:04,02,10,1, 11.9,1,1, 8.218, 10518.058, 357.595, 52808.014 23/06/05,00:34:04,03,10,1, 11.9,1,1, 8.218, 10518.062, 357.583, 52808.079 23/06/05,00:34:04,04,10,1, 11.9,1,1, 8.218, 10518.039, 357.581, 52808.023 23/06/05,00:34:04,05,10,1, 11.9,1,1, 8.218, 10518.083, 357.555, 52807.995 23/06/05,00:34:04,06,10,1, 11.9,1,1, 8.218, 10518.056, 357.597, 52808.041 23/06/05,00:34:04,07,10,1, 11.9,1,1, 8.218, 10518.061, 357.558, 52808.004 23/06/05,00:34:04,08,10,1, 11.9,1,1, 8.218, 10518.064, 357.581, 52808.013 23/06/05,00:34:04,09,10,1, 11.9,1,1, 8.218, 10518.031, 357.593, 52807.999 23/06/05,00:34:04,10,10,1, 11.9,1,1, 8.218, 10518.055, 357.575, 52808.003 23/06/05,00:34:04,11,10,1, 11.9,1,1, 8.218, 10518.056, 357.608, 52808.018 23/06/05,00:34:04,12,10,1, 11.9,1,1, 8.218, 10518.059, 357.589, 52808.015 23/06/05,00:34:04,13,10,1, 11.9,1,1, 8.218, 10518.046, 357.574, 52807.998 23/06/05,00:34:04,14,10,1, 11.9,1,1, 8.218, 10518.050, 357.601, 52807.983 23/06/05,00:34:04,15,10,1, 11.9,1,1, 8.218, 10518.051, 357.601, 52807.993 23/06/05,00:34:04,16,10,1, 11.9,1,1, 8.218, 10518.069, 357.606, 52808.013 23/06/05,00:34:04,17,10,1, 11.9,1,1, 8.218, 10518.058, 357.602, 52807.992 23/06/05,00:34:04,18,10,1, 11.9,1,1, 8.218, 10518.042, 357.601, 52808.014 23/06/05,00:34:04,19,10,1, 11.9,1,1, 8.218, 10518.042, 357.583, 52808.012 23/06/05,00:34:05,00,11,1, 11.9,1,1, 8.219, 10518.039, 357.583, 52808.012 23/06/05,00:34:05,01,11,1, 11.9,1,1, 8.219, 10518.055, 357.590, 52807.990 23/06/05,00:34:05,02,11,1, 11.9,1,1, 8.219, 10518.060, 357.584, 52808.021 23/06/05,00:34:05,03,11,1, 11.9,1,1, 8.219, 10518.052, 357.590, 52808.005 23/06/05,00:34:05,04,11,1, 11.9,1,1, 8.219, 10518.065, 357.611, 52808.003 23/06/05,00:34:05,05,11,1, 11.9,1,1, 8.219, 10518.032, 357.561, 52807.999 23/06/05,00:34:05,06,11,1, 11.9,1,1, 8.219, 10518.045, 357.581, 52808.003 23/06/05,00:34:05,07,11,1, 11.9,1,1, 8.219, 10518.051, 357.581, 52808.007 23/06/05,00:34:05,08,11,1, 11.9,1,1, 8.219, 10518.047, 357.564, 52807.993 23/06/05,00:34:05,09,11,1, 11.9,1,1, 8.219, 10518.070, 357.567, 52807.997 23/06/05,00:34:05,10,11,1, 11.9,1,1, 8.219, 10518.057, 357.574, 52808.032 23/06/05,00:34:05,11,11,1, 11.9,1,1, 8.219, 10518.040, 357.587, 52807.990 23/06/05,00:34:05,12,11,1, 11.9,1,1, 8.219, 10518.030, 357.585, 52808.011 23/06/05,00:34:05,13,11,1, 11.9,1,1, 8.219, 10518.042, 357.588, 52807.992 23/06/05,00:34:05,14,11,1, 11.9,1,1, 8.219, 10518.034, 357.609, 52807.999 23/06/05,00:34:05,15,11,1, 11.9,1,1, 8.219, 10518.044, 357.605, 52808.004 23/06/05,00:34:05,16,11,1, 11.9,1,1, 8.219, 10518.034, 357.583, 52808.025 23/06/05,00:34:05,17,11,1, 11.9,1,1, 8.219, 10518.010, 357.606, 52808.022 23/06/05,00:34:05,18,11,1, 11.9,1,1, 8.219, 10518.044, 357.599, 52808.019 23/06/05,00:34:05,19,11,1, 11.9,1,1, 8.219, 10518.056, 357.595, 52808.027 23/06/05,00:34:06,00,11,1, 11.8,1,1, 8.217, 10518.048, 357.595, 52808.027 23/06/05,00:34:06,01,11,1, 11.8,1,1, 8.217, 10518.038, 357.598, 52808.004 23/06/05,00:34:06,02,11,1, 11.8,1,1, 8.217, 10518.036, 357.597, 52807.970 23/06/05,00:34:06,03,11,1, 11.8,1,1, 8.217, 10518.025, 357.606, 52808.011 23/06/05,00:34:06,04,11,1, 11.8,1,1, 8.217, 10518.034, 357.613, 52807.994 23/06/05,00:34:06,05,11,1, 11.8,1,1, 8.217, 10518.037, 357.581, 52808.035 23/06/05,00:34:06,06,11,1, 11.8,1,1, 8.217, 10518.010, 357.594, 52808.001 23/06/05,00:34:06,07,11,1, 11.8,1,1, 8.217, 10518.016, 357.587, 52807.985 23/06/05,00:34:06,08,11,1, 11.8,1,1, 8.217, 10518.029, 357.624, 52807.994 23/06/05,00:34:06,09,11,1, 11.8,1,1, 8.217, 10518.030, 357.594, 52807.963 23/06/05,00:34:06,10,11,1, 11.8,1,1, 8.217, 10518.024, 357.614, 52807.963 23/06/05,00:34:06,11,11,1, 11.8,1,1, 8.217, 10518.025, 357.608, 52807.956 23/06/05,00:34:06,12,11,1, 11.8,1,1, 8.217, 10518.042, 357.625, 52807.988 23/06/05,00:34:06,13,11,1, 11.8,1,1, 8.217, 10518.025, 357.605, 52807.958 23/06/05,00:34:06,14,11,1, 11.8,1,1, 8.217, 10518.036, 357.613, 52807.974 23/06/05,00:34:06,15,11,1, 11.8,1,1, 8.217, 10518.035, 357.628, 52807.929 23/06/05,00:34:06,16,11,1, 11.8,1,1, 8.217, 10518.026, 357.610, 52808.008 23/06/05,00:34:06,17,11,1, 11.8,1,1, 8.217, 10518.019, 357.638, 52807.988 23/06/05,00:34:06,18,11,1, 11.8,1,1, 8.217, 10518.071, 357.604, 52807.950 23/06/05,00:34:06,19,11,1, 11.8,1,1, 8.217, 10518.026, 357.613, 52807.972 23/06/05,00:34:07,00,11,1, 11.9,1,1, 8.216, 10518.023, 357.613, 52807.972 23/06/05,00:34:07,01,11,1, 11.9,1,1, 8.216, 10518.045, 357.639, 52807.986 23/06/05,00:34:07,02,11,1, 11.9,1,1, 8.216, 10518.023, 357.622, 52807.969 23/06/05,00:34:07,03,11,1, 11.9,1,1, 8.216, 10518.032, 357.645, 52808.003 23/06/05,00:34:07,04,11,1, 11.9,1,1, 8.216, 10518.027, 357.635, 52808.020 23/06/05,00:34:07,05,11,1, 11.9,1,1, 8.216, 10518.030, 357.628, 52807.965 23/06/05,00:34:07,06,11,1, 11.9,1,1, 8.216, 10518.019, 357.625, 52807.983 23/06/05,00:34:07,07,11,1, 11.9,1,1, 8.216, 10518.051, 357.652, 52808.003 23/06/05,00:34:07,08,11,1, 11.9,1,1, 8.216, 10518.025, 357.647, 52808.003 23/06/05,00:34:07,09,11,1, 11.9,1,1, 8.216, 10518.033, 357.655, 52808.002 23/06/05,00:34:07,10,11,1, 11.9,1,1, 8.216, 10518.036, 357.631, 52808.035 23/06/05,00:34:07,11,11,1, 11.9,1,1, 8.216, 10518.019, 357.649, 52808.020 23/06/05,00:34:07,12,11,1, 11.9,1,1, 8.216, 10518.038, 357.652, 52808.015 23/06/05,00:34:07,13,11,1, 11.9,1,1, 8.216, 10518.034, 357.645, 52807.987 23/06/05,00:34:07,14,11,1, 11.9,1,1, 8.216, 10518.022, 357.644, 52808.011 23/06/05,00:34:07,15,11,1, 11.9,1,1, 8.216, 10518.026, 357.635, 52807.995 23/06/05,00:34:07,16,11,1, 11.9,1,1, 8.216, 10518.029, 357.646, 52807.994 23/06/05,00:34:07,17,11,1, 11.9,1,1, 8.216, 10518.019, 357.647, 52807.970 23/06/05,00:34:07,18,11,1, 11.9,1,1, 8.216, 10518.024, 357.640, 52807.986 23/06/05,00:34:07,19,11,1, 11.9,1,1, 8.216, 10518.022, 357.650, 52807.973 23/06/05,00:34:08,00,11,1, 11.9,1,1, 8.215, 10518.014, 357.650, 52807.973 23/06/05,00:34:08,01,11,1, 11.9,1,1, 8.215, 10518.012, 357.619, 52807.934 23/06/05,00:34:08,02,11,1, 11.9,1,1, 8.215, 10518.005, 357.631, 52807.986 23/06/05,00:34:08,03,11,1, 11.9,1,1, 8.215, 10518.028, 357.634, 52807.987 23/06/05,00:34:08,04,11,1, 11.9,1,1, 8.215, 10518.006, 357.647, 52807.992 23/06/05,00:34:08,05,11,1, 11.9,1,1, 8.215, 10517.991, 357.645, 52807.989 23/06/05,00:34:08,06,11,1, 11.9,1,1, 8.215, 10518.019, 357.653, 52807.963 23/06/05,00:34:08,07,11,1, 11.9,1,1, 8.215, 10518.007, 357.648, 52807.988 23/06/05,00:34:08,08,11,1, 11.9,1,1, 8.215, 10518.013, 357.636, 52807.947 23/06/05,00:34:08,09,11,1, 11.9,1,1, 8.215, 10518.025, 357.619, 52807.945 23/06/05,00:34:08,10,11,1, 11.9,1,1, 8.215, 10518.004, 357.633, 52807.995 23/06/05,00:34:08,11,11,1, 11.9,1,1, 8.215, 10518.007, 357.632, 52807.969 23/06/05,00:34:08,12,11,1, 11.9,1,1, 8.215, 10517.995, 357.635, 52808.004 23/06/05,00:34:08,13,11,1, 11.9,1,1, 8.215, 10517.993, 357.662, 52807.978 23/06/05,00:34:08,14,11,1, 11.9,1,1, 8.215, 10518.007, 357.647, 52807.992 23/06/05,00:34:08,15,11,1, 11.9,1,1, 8.215, 10518.022, 357.650, 52808.005 23/06/05,00:34:08,16,11,1, 11.9,1,1, 8.215, 10517.983, 357.633, 52807.992 23/06/05,00:34:08,17,11,1, 11.9,1,1, 8.215, 10517.990, 357.655, 52807.998 23/06/05,00:34:08,18,11,1, 11.9,1,1, 8.215, 10517.989, 357.657, 52807.953 23/06/05,00:34:08,19,11,1, 11.9,1,1, 8.215, 10517.981, 357.652, 52807.996 23/06/05,00:34:09,00,11,1, 11.9,1,1, 8.215, 10517.973, 357.652, 52807.996 23/06/05,00:34:09,01,11,1, 11.9,1,1, 8.215, 10517.978, 357.653, 52807.987 23/06/05,00:34:09,02,11,1, 11.9,1,1, 8.215, 10517.992, 357.670, 52807.993 23/06/05,00:34:09,03,11,1, 11.9,1,1, 8.215, 10517.999, 357.673, 52807.962 23/06/05,00:34:09,04,11,1, 11.9,1,1, 8.215, 10517.989, 357.680, 52808.004 23/06/05,00:34:09,05,11,1, 11.9,1,1, 8.215, 10518.008, 357.671, 52807.989 23/06/05,00:34:09,06,11,1, 11.9,1,1, 8.215, 10517.999, 357.653, 52808.000 23/06/05,00:34:09,07,11,1, 11.9,1,1, 8.215, 10517.985, 357.688, 52807.989 23/06/05,00:34:09,08,11,1, 11.9,1,1, 8.215, 10517.981, 357.676, 52808.009 23/06/05,00:34:09,09,11,1, 11.9,1,1, 8.215, 10517.974, 357.644, 52808.024 23/06/05,00:34:09,10,11,1, 11.9,1,1, 8.215, 10517.961, 357.684, 52807.991 23/06/05,00:34:09,11,11,1, 11.9,1,1, 8.215, 10518.010, 357.663, 52807.972 23/06/05,00:34:09,12,11,1, 11.9,1,1, 8.215, 10517.953, 357.674, 52807.994 23/06/05,00:34:09,13,11,1, 11.9,1,1, 8.215, 10518.001, 357.653, 52807.963 23/06/05,00:34:09,14,11,1, 11.9,1,1, 8.215, 10517.991, 357.654, 52807.994 23/06/05,00:34:09,15,11,1, 11.9,1,1, 8.215, 10517.977, 357.663, 52808.008 23/06/05,00:34:09,16,11,1, 11.9,1,1, 8.215, 10517.988, 357.674, 52808.008 23/06/05,00:34:09,17,11,1, 11.9,1,1, 8.215, 10517.967, 357.692, 52807.993 23/06/05,00:34:09,18,11,1, 11.9,1,1, 8.215, 10518.002, 357.693, 52807.984 23/06/05,00:34:09,19,11,1, 11.9,1,1, 8.215, 10517.983, 357.688, 52807.975 23/06/05,00:34:10,00,11,1, 11.9,1,1, 8.215, 10517.981, 357.688, 52807.975 23/06/05,00:34:10,01,11,1, 11.9,1,1, 8.215, 10517.985, 357.683, 52807.988 23/06/05,00:34:10,02,11,1, 11.9,1,1, 8.215, 10517.958, 357.650, 52807.934 23/06/05,00:34:10,03,11,1, 11.9,1,1, 8.215, 10517.952, 357.654, 52807.972 23/06/05,00:34:10,04,11,1, 11.9,1,1, 8.215, 10517.979, 357.688, 52808.036 23/06/05,00:34:10,05,11,1, 11.9,1,1, 8.215, 10518.004, 357.658, 52807.974 23/06/05,00:34:10,06,11,1, 11.9,1,1, 8.215, 10517.969, 357.665, 52807.989 23/06/05,00:34:10,07,11,1, 11.9,1,1, 8.215, 10517.981, 357.645, 52807.951 23/06/05,00:34:10,08,11,1, 11.9,1,1, 8.215, 10517.984, 357.691, 52807.951 23/06/05,00:34:10,09,11,1, 11.9,1,1, 8.215, 10517.976, 357.668, 52807.957 23/06/05,00:34:10,10,11,1, 11.9,1,1, 8.215, 10517.948, 357.653, 52807.955 23/06/05,00:34:10,11,11,1, 11.9,1,1, 8.215, 10517.998, 357.691, 52807.963 23/06/05,00:34:10,12,11,1, 11.9,1,1, 8.215, 10517.953, 357.686, 52808.098 23/06/05,00:34:10,13,11,1, 11.9,1,1, 8.215, 10517.977, 357.678, 52807.933 23/06/05,00:34:10,14,11,1, 11.9,1,1, 8.215, 10518.002, 357.691, 52808.111 23/06/05,00:34:10,15,11,1, 11.9,1,1, 8.215, 10517.993, 357.676, 52807.916 23/06/05,00:34:10,16,11,1, 11.9,1,1, 8.215, 10517.978, 357.692, 52807.966 23/06/05,00:34:10,17,11,1, 11.9,1,1, 8.215, 10517.974, 357.683, 52807.986 23/06/05,00:34:10,18,11,1, 11.9,1,1, 8.215, 10517.974, 357.674, 52807.969 23/06/05,00:34:10,19,11,1, 11.9,1,1, 8.215, 10517.968, 357.701, 52807.963 23/06/05,00:34:11,00,11,1, 11.8,1,1, 8.211, 10517.964, 357.701, 52807.963 23/06/05,00:34:11,01,11,1, 11.8,1,1, 8.211, 10517.969, 357.713, 52807.949 23/06/05,00:34:11,02,11,1, 11.8,1,1, 8.211, 10517.961, 357.680, 52807.946 23/06/05,00:34:11,03,11,1, 11.8,1,1, 8.211, 10517.960, 357.680, 52807.959 23/06/05,00:34:11,04,11,1, 11.8,1,1, 8.211, 10517.975, 357.714, 52807.942 23/06/05,00:34:11,05,11,1, 11.8,1,1, 8.211, 10517.959, 357.684, 52807.950 23/06/05,00:34:11,06,11,1, 11.8,1,1, 8.211, 10517.957, 357.678, 52807.963 23/06/05,00:34:11,07,11,1, 11.8,1,1, 8.211, 10517.963, 357.664, 52807.959 23/06/05,00:34:11,08,11,1, 11.8,1,1, 8.211, 10517.967, 357.679, 52807.956 23/06/05,00:34:11,09,11,1, 11.8,1,1, 8.211, 10517.951, 357.681, 52807.910 23/06/05,00:34:11,10,11,1, 11.8,1,1, 8.211, 10517.977, 357.678, 52807.953 23/06/05,00:34:11,11,11,1, 11.8,1,1, 8.211, 10517.971, 357.672, 52807.921 23/06/05,00:34:11,12,11,1, 11.8,1,1, 8.211, 10517.954, 357.704, 52807.937 23/06/05,00:34:11,13,11,1, 11.8,1,1, 8.211, 10517.953, 357.703, 52807.957 23/06/05,00:34:11,14,11,1, 11.8,1,1, 8.211, 10517.947, 357.679, 52807.933 23/06/05,00:34:11,15,11,1, 11.8,1,1, 8.211, 10517.957, 357.671, 52807.903 23/06/05,00:34:11,16,11,1, 11.8,1,1, 8.211, 10517.961, 357.658, 52807.878 23/06/05,00:34:11,17,11,1, 11.8,1,1, 8.211, 10517.940, 357.689, 52807.934 23/06/05,00:34:11,18,11,1, 11.8,1,1, 8.211, 10517.965, 357.684, 52807.920 23/06/05,00:34:11,19,11,1, 11.8,1,1, 8.211, 10517.952, 357.710, 52807.947 23/06/05,00:34:12,00,11,1, 12.0,1,1, 8.218, 10517.948, 357.710, 52807.947 23/06/05,00:34:12,01,11,1, 12.0,1,1, 8.218, 10517.978, 357.695, 52807.919 23/06/05,00:34:12,02,11,1, 12.0,1,1, 8.218, 10517.960, 357.698, 52807.936 23/06/05,00:34:12,03,11,1, 12.0,1,1, 8.218, 10517.998, 357.712, 52808.021 23/06/05,00:34:12,04,11,1, 12.0,1,1, 8.218, 10517.927, 357.688, 52807.896 23/06/05,00:34:12,05,11,1, 12.0,1,1, 8.218, 10517.939, 357.693, 52807.959 23/06/05,00:34:12,06,11,1, 12.0,1,1, 8.218, 10517.918, 357.705, 52807.942 23/06/05,00:34:12,07,11,1, 12.0,1,1, 8.218, 10517.933, 357.706, 52807.920 23/06/05,00:34:12,08,11,1, 12.0,1,1, 8.218, 10517.936, 357.697, 52807.876 23/06/05,00:34:12,09,11,1, 12.0,1,1, 8.218, 10517.959, 357.720, 52807.909 23/06/05,00:34:12,10,11,1, 12.0,1,1, 8.218, 10517.961, 357.704, 52807.823 23/06/05,00:34:12,11,11,1, 12.0,1,1, 8.218, 10517.965, 357.702, 52807.980 23/06/05,00:34:12,12,11,1, 12.0,1,1, 8.218, 10517.975, 357.726, 52807.970 23/06/05,00:34:12,13,11,1, 12.0,1,1, 8.218, 10517.960, 357.689, 52807.878 23/06/05,00:34:12,14,11,1, 12.0,1,1, 8.218, 10517.959, 357.708, 52807.903 23/06/05,00:34:12,15,11,1, 12.0,1,1, 8.218, 10517.942, 357.711, 52807.919 23/06/05,00:34:12,16,11,1, 12.0,1,1, 8.218, 10517.947, 357.687, 52807.896 23/06/05,00:34:12,17,11,1, 12.0,1,1, 8.218, 10517.950, 357.710, 52807.929 23/06/05,00:34:12,18,11,1, 12.0,1,1, 8.218, 10517.938, 357.720, 52807.941 23/06/05,00:34:12,19,11,1, 12.0,1,1, 8.218, 10517.946, 357.712, 52807.894 23/06/05,00:34:13,00,09,1, 11.9,1,1, 8.216, 10517.939, 357.712, 52807.894 23/06/05,00:34:13,01,09,1, 11.9,1,1, 8.216, 10517.963, 357.733, 52807.931 23/06/05,00:34:13,02,09,1, 11.9,1,1, 8.216, 10517.930, 357.709, 52807.885 23/06/05,00:34:13,03,09,1, 11.9,1,1, 8.216, 10517.952, 357.756, 52807.934 23/06/05,00:34:13,04,09,1, 11.9,1,1, 8.216, 10517.955, 357.731, 52807.940 23/06/05,00:34:13,05,09,1, 11.9,1,1, 8.216, 10517.942, 357.740, 52807.944 23/06/05,00:34:13,06,09,1, 11.9,1,1, 8.216, 10517.938, 357.729, 52807.898 23/06/05,00:34:13,07,09,1, 11.9,1,1, 8.216, 10517.932, 357.720, 52807.902 23/06/05,00:34:13,08,09,1, 11.9,1,1, 8.216, 10517.902, 357.735, 52807.928 23/06/05,00:34:13,09,09,1, 11.9,1,1, 8.216, 10517.929, 357.722, 52807.938 23/06/05,00:34:13,10,09,1, 11.9,1,1, 8.216, 10517.947, 357.740, 52807.930 23/06/05,00:34:13,11,09,1, 11.9,1,1, 8.216, 10517.923, 357.727, 52807.898 23/06/05,00:34:13,12,09,1, 11.9,1,1, 8.216, 10517.928, 357.733, 52807.905 23/06/05,00:34:13,13,09,1, 11.9,1,1, 8.216, 10517.921, 357.745, 52807.899 23/06/05,00:34:13,14,09,1, 11.9,1,1, 8.216, 10517.913, 357.724, 52807.913 23/06/05,00:34:13,15,09,1, 11.9,1,1, 8.216, 10517.939, 357.720, 52807.920 23/06/05,00:34:13,16,09,1, 11.9,1,1, 8.216, 10517.957, 357.735, 52807.886 23/06/05,00:34:13,17,09,1, 11.9,1,1, 8.216, 10517.947, 357.758, 52807.930 23/06/05,00:34:13,18,09,1, 11.9,1,1, 8.216, 10517.940, 357.745, 52807.942 23/06/05,00:34:13,19,09,1, 11.9,1,1, 8.216, 10517.953, 357.747, 52807.936 23/06/05,00:34:14,00,10,1, 11.9,1,1, 8.213, 10517.948, 357.747, 52807.936 23/06/05,00:34:14,01,10,1, 11.9,1,1, 8.213, 10517.940, 357.749, 52807.879 23/06/05,00:34:14,02,10,1, 11.9,1,1, 8.213, 10517.932, 357.745, 52807.887 23/06/05,00:34:14,03,10,1, 11.9,1,1, 8.213, 10517.955, 357.748, 52807.927 23/06/05,00:34:14,04,10,1, 11.9,1,1, 8.213, 10517.935, 357.755, 52807.911 23/06/05,00:34:14,05,10,1, 11.9,1,1, 8.213, 10517.943, 357.782, 52807.935 23/06/05,00:34:14,06,10,1, 11.9,1,1, 8.213, 10517.941, 357.737, 52807.938 23/06/05,00:34:14,07,10,1, 11.9,1,1, 8.213, 10517.938, 357.761, 52807.893 23/06/05,00:34:14,08,10,1, 11.9,1,1, 8.213, 10517.930, 357.759, 52807.917 23/06/05,00:34:14,09,10,1, 11.9,1,1, 8.213, 10517.942, 357.750, 52807.897 23/06/05,00:34:14,10,10,1, 11.9,1,1, 8.213, 10517.955, 357.763, 52807.888 23/06/05,00:34:14,11,10,1, 11.9,1,1, 8.213, 10517.924, 357.769, 52807.921 23/06/05,00:34:14,12,10,1, 11.9,1,1, 8.213, 10517.918, 357.769, 52807.924 23/06/05,00:34:14,13,10,1, 11.9,1,1, 8.213, 10517.935, 357.762, 52807.922 23/06/05,00:34:14,14,10,1, 11.9,1,1, 8.213, 10517.943, 357.744, 52807.930 23/06/05,00:34:14,15,10,1, 11.9,1,1, 8.213, 10517.952, 357.764, 52807.919 23/06/05,00:34:14,16,10,1, 11.9,1,1, 8.213, 10517.933, 357.758, 52807.894 23/06/05,00:34:14,17,10,1, 11.9,1,1, 8.213, 10517.931, 357.770, 52807.911 23/06/05,00:34:14,18,10,1, 11.9,1,1, 8.213, 10517.939, 357.774, 52807.842 23/06/05,00:34:14,19,10,1, 11.9,1,1, 8.213, 10517.944, 357.766, 52807.907 23/06/05,00:34:15,00,10,1, 11.9,1,1, 8.219, 10517.939, 357.766, 52807.907 23/06/05,00:34:15,01,10,1, 11.9,1,1, 8.219, 10517.937, 357.769, 52807.932 23/06/05,00:34:15,02,10,1, 11.9,1,1, 8.219, 10517.941, 357.752, 52807.904 23/06/05,00:34:15,03,10,1, 11.9,1,1, 8.219, 10517.941, 357.787, 52807.909 23/06/05,00:34:15,04,10,1, 11.9,1,1, 8.219, 10517.948, 357.787, 52807.881 23/06/05,00:34:15,05,10,1, 11.9,1,1, 8.219, 10517.939, 357.768, 52807.905 23/06/05,00:34:15,06,10,1, 11.9,1,1, 8.219, 10517.946, 357.782, 52807.912 23/06/05,00:34:15,07,10,1, 11.9,1,1, 8.219, 10517.909, 357.782, 52807.908 23/06/05,00:34:15,08,10,1, 11.9,1,1, 8.219, 10517.919, 357.769, 52807.895 23/06/05,00:34:15,09,10,1, 11.9,1,1, 8.219, 10517.930, 357.773, 52807.876 23/06/05,00:34:15,10,10,1, 11.9,1,1, 8.219, 10517.922, 357.784, 52807.880 23/06/05,00:34:15,11,10,1, 11.9,1,1, 8.219, 10517.904, 357.771, 52807.885 23/06/05,00:34:15,12,10,1, 11.9,1,1, 8.219, 10517.913, 357.795, 52807.862 23/06/05,00:34:15,13,10,1, 11.9,1,1, 8.219, 10517.904, 357.779, 52807.883 23/06/05,00:34:15,14,10,1, 11.9,1,1, 8.219, 10517.915, 357.769, 52807.910 23/06/05,00:34:15,15,10,1, 11.9,1,1, 8.219, 10517.917, 357.757, 52807.901 23/06/05,00:34:15,16,10,1, 11.9,1,1, 8.219, 10517.910, 357.782, 52807.919 23/06/05,00:34:15,17,10,1, 11.9,1,1, 8.219, 10517.906, 357.786, 52807.905 23/06/05,00:34:15,18,10,1, 11.9,1,1, 8.219, 10517.914, 357.781, 52807.850 23/06/05,00:34:15,19,10,1, 11.9,1,1, 8.219, 10517.917, 357.805, 52807.895 23/06/05,00:34:16,00,10,1, 11.9,1,1, 8.212, 10517.914, 357.805, 52807.895 23/06/05,00:34:16,01,10,1, 11.9,1,1, 8.212, 10517.921, 357.783, 52807.874 23/06/05,00:34:16,02,10,1, 11.9,1,1, 8.212, 10517.926, 357.787, 52807.898 23/06/05,00:34:16,03,10,1, 11.9,1,1, 8.212, 10517.919, 357.787, 52807.915 23/06/05,00:34:16,04,10,1, 11.9,1,1, 8.212, 10517.921, 357.787, 52807.886 23/06/05,00:34:16,05,10,1, 11.9,1,1, 8.212, 10517.909, 357.775, 52807.888 23/06/05,00:34:16,06,10,1, 11.9,1,1, 8.212, 10517.917, 357.797, 52807.869 23/06/05,00:34:16,07,10,1, 11.9,1,1, 8.212, 10517.907, 357.805, 52807.872 23/06/05,00:34:16,08,10,1, 11.9,1,1, 8.212, 10517.916, 357.783, 52807.930 23/06/05,00:34:16,09,10,1, 11.9,1,1, 8.212, 10517.905, 357.802, 52807.897 23/06/05,00:34:16,10,10,1, 11.9,1,1, 8.212, 10517.906, 357.798, 52807.922 23/06/05,00:34:16,11,10,1, 11.9,1,1, 8.212, 10517.893, 357.794, 52807.883 23/06/05,00:34:16,12,10,1, 11.9,1,1, 8.212, 10517.910, 357.788, 52807.877 23/06/05,00:34:16,13,10,1, 11.9,1,1, 8.212, 10517.945, 357.791, 52807.922 23/06/05,00:34:16,14,10,1, 11.9,1,1, 8.212, 10517.931, 357.801, 52807.852 23/06/05,00:34:16,15,10,1, 11.9,1,1, 8.212, 10517.929, 357.790, 52807.913 23/06/05,00:34:16,16,10,1, 11.9,1,1, 8.212, 10517.913, 357.789, 52807.903 23/06/05,00:34:16,17,10,1, 11.9,1,1, 8.212, 10517.902, 357.783, 52807.887 23/06/05,00:34:16,18,10,1, 11.9,1,1, 8.212, 10517.912, 357.801, 52807.932 23/06/05,00:34:16,19,10,1, 11.9,1,1, 8.212, 10517.927, 357.815, 52807.886 23/06/05,00:34:17,00,10,1, 11.9,1,1, 8.214, 10517.923, 357.815, 52807.886 23/06/05,00:34:17,01,10,1, 11.9,1,1, 8.214, 10517.944, 357.779, 52807.833 23/06/05,00:34:17,02,10,1, 11.9,1,1, 8.214, 10517.935, 357.778, 52807.814 23/06/05,00:34:17,03,10,1, 11.9,1,1, 8.214, 10517.913, 357.768, 52807.870 23/06/05,00:34:17,04,10,1, 11.9,1,1, 8.214, 10517.917, 357.794, 52807.917 23/06/05,00:34:17,05,10,1, 11.9,1,1, 8.214, 10517.911, 357.812, 52807.919 23/06/05,00:34:17,06,10,1, 11.9,1,1, 8.214, 10517.902, 357.816, 52807.890 23/06/05,00:34:17,07,10,1, 11.9,1,1, 8.214, 10517.912, 357.811, 52807.888 23/06/05,00:34:17,08,10,1, 11.9,1,1, 8.214, 10517.879, 357.816, 52807.884 23/06/05,00:34:17,09,10,1, 11.9,1,1, 8.214, 10517.923, 357.824, 52807.860 23/06/05,00:34:17,10,10,1, 11.9,1,1, 8.214, 10517.901, 357.821, 52807.890 23/06/05,00:34:17,11,10,1, 11.9,1,1, 8.214, 10517.922, 357.819, 52807.905 23/06/05,00:34:17,12,10,1, 11.9,1,1, 8.214, 10517.903, 357.825, 52807.874 23/06/05,00:34:17,13,10,1, 11.9,1,1, 8.214, 10517.914, 357.809, 52807.902 23/06/05,00:34:17,14,10,1, 11.9,1,1, 8.214, 10517.891, 357.815, 52807.879 23/06/05,00:34:17,15,10,1, 11.9,1,1, 8.214, 10517.903, 357.812, 52807.852 23/06/05,00:34:17,16,10,1, 11.9,1,1, 8.214, 10517.909, 357.815, 52807.914 23/06/05,00:34:17,17,10,1, 11.9,1,1, 8.214, 10517.914, 357.827, 52807.854 23/06/05,00:34:17,18,10,1, 11.9,1,1, 8.214, 10517.922, 357.817, 52807.880 23/06/05,00:34:17,19,10,1, 11.9,1,1, 8.214, 10517.915, 357.838, 52807.867 23/06/05,00:34:18,00,11,1, 11.9,1,1, 8.213, 10517.914, 357.838, 52807.867 23/06/05,00:34:18,01,11,1, 11.9,1,1, 8.213, 10517.886, 357.823, 52807.882 23/06/05,00:34:18,02,11,1, 11.9,1,1, 8.213, 10517.879, 357.829, 52807.893 23/06/05,00:34:18,03,11,1, 11.9,1,1, 8.213, 10517.906, 357.839, 52807.892 23/06/05,00:34:18,04,11,1, 11.9,1,1, 8.213, 10517.899, 357.823, 52807.877 23/06/05,00:34:18,05,11,1, 11.9,1,1, 8.213, 10517.895, 357.838, 52807.914 23/06/05,00:34:18,06,11,1, 11.9,1,1, 8.213, 10517.908, 357.829, 52807.894 23/06/05,00:34:18,07,11,1, 11.9,1,1, 8.213, 10517.900, 357.829, 52807.873 23/06/05,00:34:18,08,11,1, 11.9,1,1, 8.213, 10517.907, 357.844, 52807.871 23/06/05,00:34:18,09,11,1, 11.9,1,1, 8.213, 10517.892, 357.849, 52807.906 23/06/05,00:34:18,10,11,1, 11.9,1,1, 8.213, 10517.897, 357.853, 52807.840 23/06/05,00:34:18,11,11,1, 11.9,1,1, 8.213, 10517.904, 357.843, 52807.858 23/06/05,00:34:18,12,11,1, 11.9,1,1, 8.213, 10517.918, 357.829, 52807.913 23/06/05,00:34:18,13,11,1, 11.9,1,1, 8.213, 10517.889, 357.849, 52807.884 23/06/05,00:34:18,14,11,1, 11.9,1,1, 8.213, 10517.892, 357.842, 52807.900 23/06/05,00:34:18,15,11,1, 11.9,1,1, 8.213, 10517.890, 357.838, 52807.864 23/06/05,00:34:18,16,11,1, 11.9,1,1, 8.213, 10517.905, 357.842, 52807.887 23/06/05,00:34:18,17,11,1, 11.9,1,1, 8.213, 10517.870, 357.850, 52807.866 23/06/05,00:34:18,18,11,1, 11.9,1,1, 8.213, 10517.914, 357.852, 52807.854 23/06/05,00:34:18,19,11,1, 11.9,1,1, 8.213, 10517.916, 357.847, 52807.875 23/06/05,00:34:19,00,11,1, 11.9,1,1, 8.217, 10517.914, 357.847, 52807.875 23/06/05,00:34:19,01,11,1, 11.9,1,1, 8.217, 10517.904, 357.845, 52807.848 23/06/05,00:34:19,02,11,1, 11.9,1,1, 8.217, 10517.893, 357.839, 52807.887 23/06/05,00:34:19,03,11,1, 11.9,1,1, 8.217, 10517.899, 357.851, 52807.899 23/06/05,00:34:19,04,11,1, 11.9,1,1, 8.217, 10517.904, 357.837, 52807.675 23/06/05,00:34:19,05,11,1, 11.9,1,1, 8.217, 10517.881, 357.866, 52807.877 23/06/05,00:34:19,06,11,1, 11.9,1,1, 8.217, 10517.858, 357.857, 52807.907 23/06/05,00:34:19,07,11,1, 11.9,1,1, 8.217, 10517.882, 357.858, 52807.876 23/06/05,00:34:19,08,11,1, 11.9,1,1, 8.217, 10517.899, 357.857, 52807.895 23/06/05,00:34:19,09,11,1, 11.9,1,1, 8.217, 10517.900, 357.860, 52807.885 23/06/05,00:34:19,10,11,1, 11.9,1,1, 8.217, 10517.900, 357.859, 52807.914 23/06/05,00:34:19,11,11,1, 11.9,1,1, 8.217, 10517.887, 357.838, 52807.859 23/06/05,00:34:19,12,11,1, 11.9,1,1, 8.217, 10517.894, 357.885, 52807.887 23/06/05,00:34:19,13,11,1, 11.9,1,1, 8.217, 10517.903, 357.863, 52807.882 23/06/05,00:34:19,14,11,1, 11.9,1,1, 8.217, 10517.898, 357.848, 52807.888 23/06/05,00:34:19,15,11,1, 11.9,1,1, 8.217, 10517.891, 357.874, 52807.904 23/06/05,00:34:19,16,11,1, 11.9,1,1, 8.217, 10517.901, 357.874, 52807.905 23/06/05,00:34:19,17,11,1, 11.9,1,1, 8.217, 10517.880, 357.865, 52807.855 23/06/05,00:34:19,18,11,1, 11.9,1,1, 8.217, 10517.904, 357.879, 52807.911 23/06/05,00:34:19,19,11,1, 11.9,1,1, 8.217, 10517.872, 357.871, 52807.873 23/06/05,00:34:20,00,11,1, 11.9,1,1, 8.212, 10517.864, 357.871, 52807.873 23/06/05,00:34:20,01,11,1, 11.9,1,1, 8.212, 10517.880, 357.861, 52807.866 23/06/05,00:34:20,02,11,1, 11.9,1,1, 8.212, 10517.912, 357.859, 52807.893 23/06/05,00:34:20,03,11,1, 11.9,1,1, 8.212, 10517.902, 357.879, 52807.919 23/06/05,00:34:20,04,11,1, 11.9,1,1, 8.212, 10517.890, 357.868, 52807.908 23/06/05,00:34:20,05,11,1, 11.9,1,1, 8.212, 10517.879, 357.876, 52807.887 23/06/05,00:34:20,06,11,1, 11.9,1,1, 8.212, 10517.906, 357.867, 52807.865 23/06/05,00:34:20,07,11,1, 11.9,1,1, 8.212, 10517.885, 357.892, 52807.891 23/06/05,00:34:20,08,11,1, 11.9,1,1, 8.212, 10517.895, 357.885, 52807.877 23/06/05,00:34:20,09,11,1, 11.9,1,1, 8.212, 10517.881, 357.875, 52807.874 23/06/05,00:34:20,10,11,1, 11.9,1,1, 8.212, 10517.890, 357.872, 52807.878 23/06/05,00:34:20,11,11,1, 11.9,1,1, 8.212, 10517.863, 357.883, 52807.912 23/06/05,00:34:20,12,11,1, 11.9,1,1, 8.212, 10517.893, 357.878, 52807.856 23/06/05,00:34:20,13,11,1, 11.9,1,1, 8.212, 10517.863, 357.884, 52807.877 23/06/05,00:34:20,14,11,1, 11.9,1,1, 8.212, 10517.897, 357.882, 52807.858 23/06/05,00:34:20,15,11,1, 11.9,1,1, 8.212, 10517.873, 357.880, 52807.862 23/06/05,00:34:20,16,11,1, 11.9,1,1, 8.212, 10517.889, 357.889, 52807.872 23/06/05,00:34:20,17,11,1, 11.9,1,1, 8.212, 10517.868, 357.877, 52807.841 23/06/05,00:34:20,18,11,1, 11.9,1,1, 8.212, 10517.880, 357.878, 52807.849 23/06/05,00:34:20,19,11,1, 11.9,1,1, 8.212, 10517.868, 357.912, 52807.869 23/06/05,00:34:21,00,11,1, 11.9,1,1, 8.212, 10517.864, 357.912, 52807.869 23/06/05,00:34:21,01,11,1, 11.9,1,1, 8.212, 10517.883, 357.900, 52807.907 23/06/05,00:34:21,02,11,1, 11.9,1,1, 8.212, 10517.874, 357.900, 52807.873 23/06/05,00:34:21,03,11,1, 11.9,1,1, 8.212, 10517.883, 357.896, 52807.852 23/06/05,00:34:21,04,11,1, 11.9,1,1, 8.212, 10517.883, 357.877, 52807.865 23/06/05,00:34:21,05,11,1, 11.9,1,1, 8.212, 10517.885, 357.898, 52807.869 23/06/05,00:34:21,06,11,1, 11.9,1,1, 8.212, 10517.876, 357.917, 52807.914 23/06/05,00:34:21,07,11,1, 11.9,1,1, 8.212, 10517.879, 357.900, 52807.842 23/06/05,00:34:21,08,11,1, 11.9,1,1, 8.212, 10517.874, 357.925, 52807.839 23/06/05,00:34:21,09,11,1, 11.9,1,1, 8.212, 10517.875, 357.895, 52807.872 23/06/05,00:34:21,10,11,1, 11.9,1,1, 8.212, 10517.879, 357.906, 52807.898 23/06/05,00:34:21,11,11,1, 11.9,1,1, 8.212, 10517.852, 357.912, 52807.892 23/06/05,00:34:21,12,11,1, 11.9,1,1, 8.212, 10517.880, 357.908, 52807.851 23/06/05,00:34:21,13,11,1, 11.9,1,1, 8.212, 10517.859, 357.912, 52807.855 23/06/05,00:34:21,14,11,1, 11.9,1,1, 8.212, 10517.897, 357.927, 52807.882 23/06/05,00:34:21,15,11,1, 11.9,1,1, 8.212, 10517.889, 357.921, 52807.827 23/06/05,00:34:21,16,11,1, 11.9,1,1, 8.212, 10517.857, 357.939, 52807.875 23/06/05,00:34:21,17,11,1, 11.9,1,1, 8.212, 10517.873, 357.938, 52807.857 23/06/05,00:34:21,18,11,1, 11.9,1,1, 8.212, 10517.874, 357.963, 52807.897 23/06/05,00:34:21,19,11,1, 11.9,1,1, 8.212, 10517.877, 357.941, 52807.880 23/06/05,00:34:22,00,10,1, 11.9,1,1, 8.215, 10517.873, 357.941, 52807.880 23/06/05,00:34:22,01,10,1, 11.9,1,1, 8.215, 10517.885, 357.947, 52807.859 23/06/05,00:34:22,02,10,1, 11.9,1,1, 8.215, 10517.843, 357.943, 52807.827 23/06/05,00:34:22,03,10,1, 11.9,1,1, 8.215, 10517.860, 357.920, 52807.796 23/06/05,00:34:22,04,10,1, 11.9,1,1, 8.215, 10517.876, 357.948, 52807.855 23/06/05,00:34:22,05,10,1, 11.9,1,1, 8.215, 10517.876, 357.945, 52807.833 23/06/05,00:34:22,06,10,1, 11.9,1,1, 8.215, 10517.863, 357.940, 52807.836 23/06/05,00:34:22,07,10,1, 11.9,1,1, 8.215, 10517.865, 357.946, 52807.842 23/06/05,00:34:22,08,10,1, 11.9,1,1, 8.215, 10517.874, 357.959, 52807.834 23/06/05,00:34:22,09,10,1, 11.9,1,1, 8.215, 10517.820, 357.968, 52807.855 23/06/05,00:34:22,10,10,1, 11.9,1,1, 8.215, 10517.880, 357.971, 52807.868 23/06/05,00:34:22,11,10,1, 11.9,1,1, 8.215, 10517.867, 357.954, 52807.832 23/06/05,00:34:22,12,10,1, 11.9,1,1, 8.215, 10517.870, 357.964, 52807.874 23/06/05,00:34:22,13,10,1, 11.9,1,1, 8.215, 10517.862, 357.969, 52807.912 23/06/05,00:34:22,14,10,1, 11.9,1,1, 8.215, 10517.881, 357.957, 52807.905 23/06/05,00:34:22,15,10,1, 11.9,1,1, 8.215, 10517.841, 357.971, 52807.841 23/06/05,00:34:22,16,10,1, 11.9,1,1, 8.215, 10517.852, 357.970, 52807.907 23/06/05,00:34:22,17,10,1, 11.9,1,1, 8.215, 10517.852, 357.962, 52807.876 23/06/05,00:34:22,18,10,1, 11.9,1,1, 8.215, 10517.848, 357.983, 52807.835 23/06/05,00:34:22,19,10,1, 11.9,1,1, 8.215, 10517.867, 357.980, 52807.877 23/06/05,00:34:23,00,10,1, 12.0,1,1, 8.216, 10517.864, 357.980, 52807.877 23/06/05,00:34:23,01,10,1, 12.0,1,1, 8.216, 10517.848, 357.984, 52807.887 23/06/05,00:34:23,02,10,1, 12.0,1,1, 8.216, 10517.837, 357.977, 52807.872 23/06/05,00:34:23,03,10,1, 12.0,1,1, 8.216, 10517.834, 357.984, 52807.818 23/06/05,00:34:23,04,10,1, 12.0,1,1, 8.216, 10517.847, 357.994, 52807.841 23/06/05,00:34:23,05,10,1, 12.0,1,1, 8.216, 10517.826, 357.994, 52807.822 23/06/05,00:34:23,06,10,1, 12.0,1,1, 8.216, 10517.849, 357.987, 52807.879 23/06/05,00:34:23,07,10,1, 12.0,1,1, 8.216, 10517.855, 357.982, 52807.883 23/06/05,00:34:23,08,10,1, 12.0,1,1, 8.216, 10517.862, 357.982, 52807.832 23/06/05,00:34:23,09,10,1, 12.0,1,1, 8.216, 10517.850, 357.990, 52807.858 23/06/05,00:34:23,10,10,1, 12.0,1,1, 8.216, 10517.857, 358.007, 52807.839 23/06/05,00:34:23,11,10,1, 12.0,1,1, 8.216, 10517.840, 357.998, 52807.810 23/06/05,00:34:23,12,10,1, 12.0,1,1, 8.216, 10517.851, 358.001, 52807.848 23/06/05,00:34:23,13,10,1, 12.0,1,1, 8.216, 10517.856, 358.010, 52807.828 23/06/05,00:34:23,14,10,1, 12.0,1,1, 8.216, 10517.842, 357.989, 52807.829 23/06/05,00:34:23,15,10,1, 12.0,1,1, 8.216, 10517.845, 357.984, 52807.801 23/06/05,00:34:23,16,10,1, 12.0,1,1, 8.216, 10517.863, 357.988, 52807.830 23/06/05,00:34:23,17,10,1, 12.0,1,1, 8.216, 10517.845, 358.000, 52807.866 23/06/05,00:34:23,18,10,1, 12.0,1,1, 8.216, 10517.853, 358.023, 52807.849 23/06/05,00:34:23,19,10,1, 12.0,1,1, 8.216, 10517.832, 358.020, 52807.818 23/06/05,00:34:24,00,11,1, 11.9,1,1, 8.217, 10517.831, 358.020, 52807.818 23/06/05,00:34:24,01,11,1, 11.9,1,1, 8.217, 10517.848, 358.027, 52807.868 23/06/05,00:34:24,02,11,1, 11.9,1,1, 8.217, 10517.840, 358.018, 52807.852 23/06/05,00:34:24,03,11,1, 11.9,1,1, 8.217, 10517.850, 358.031, 52807.860 23/06/05,00:34:24,04,11,1, 11.9,1,1, 8.217, 10517.847, 358.025, 52807.878 23/06/05,00:34:24,05,11,1, 11.9,1,1, 8.217, 10517.838, 358.035, 52807.875 23/06/05,00:34:24,06,11,1, 11.9,1,1, 8.217, 10517.832, 358.013, 52807.824 23/06/05,00:34:24,07,11,1, 11.9,1,1, 8.217, 10517.853, 358.041, 52807.846 23/06/05,00:34:24,08,11,1, 11.9,1,1, 8.217, 10517.876, 358.049, 52807.891 23/06/05,00:34:24,09,11,1, 11.9,1,1, 8.217, 10517.849, 358.026, 52807.888 23/06/05,00:34:24,10,11,1, 11.9,1,1, 8.217, 10517.853, 358.053, 52807.854 23/06/05,00:34:24,11,11,1, 11.9,1,1, 8.217, 10517.834, 358.046, 52807.904 23/06/05,00:34:24,12,11,1, 11.9,1,1, 8.217, 10517.859, 358.050, 52807.876 23/06/05,00:34:24,13,11,1, 11.9,1,1, 8.217, 10517.845, 358.046, 52807.857 23/06/05,00:34:24,14,11,1, 11.9,1,1, 8.217, 10517.820, 358.057, 52807.935 23/06/05,00:34:24,15,11,1, 11.9,1,1, 8.217, 10517.820, 358.039, 52807.827 23/06/05,00:34:24,16,11,1, 11.9,1,1, 8.217, 10517.833, 358.076, 52807.854 23/06/05,00:34:24,17,11,1, 11.9,1,1, 8.217, 10517.840, 358.043, 52807.837 23/06/05,00:34:24,18,11,1, 11.9,1,1, 8.217, 10517.850, 358.058, 52807.862 23/06/05,00:34:24,19,11,1, 11.9,1,1, 8.217, 10517.862, 358.062, 52807.854 23/06/05,00:34:25,00,10,1, 11.9,1,1, 8.215, 10517.856, 358.062, 52807.854 23/06/05,00:34:25,01,10,1, 11.9,1,1, 8.215, 10517.850, 358.057, 52807.859 23/06/05,00:34:25,02,10,1, 11.9,1,1, 8.215, 10517.830, 358.023, 52807.882 23/06/05,00:34:25,03,10,1, 11.9,1,1, 8.215, 10517.839, 358.065, 52807.886 23/06/05,00:34:25,04,10,1, 11.9,1,1, 8.215, 10517.849, 358.049, 52807.851 23/06/05,00:34:25,05,10,1, 11.9,1,1, 8.215, 10517.846, 358.065, 52807.875 23/06/05,00:34:25,06,10,1, 11.9,1,1, 8.215, 10517.869, 358.053, 52807.836 23/06/05,00:34:25,07,10,1, 11.9,1,1, 8.215, 10517.878, 358.053, 52807.845 23/06/05,00:34:25,08,10,1, 11.9,1,1, 8.215, 10517.830, 358.061, 52807.860 23/06/05,00:34:25,09,10,1, 11.9,1,1, 8.215, 10517.873, 358.084, 52808.023 23/06/05,00:34:25,10,10,1, 11.9,1,1, 8.215, 10517.886, 358.081, 52807.809 23/06/05,00:34:25,11,10,1, 11.9,1,1, 8.215, 10517.857, 358.070, 52807.834 23/06/05,00:34:25,12,10,1, 11.9,1,1, 8.215, 10517.864, 358.057, 52807.801 23/06/05,00:34:25,13,10,1, 11.9,1,1, 8.215, 10517.832, 358.072, 52807.864 23/06/05,00:34:25,14,10,1, 11.9,1,1, 8.215, 10517.854, 358.059, 52807.831 23/06/05,00:34:25,15,10,1, 11.9,1,1, 8.215, 10517.855, 358.104, 52807.893 23/06/05,00:34:25,16,10,1, 11.9,1,1, 8.215, 10517.827, 358.095, 52807.836 23/06/05,00:34:25,17,10,1, 11.9,1,1, 8.215, 10517.839, 358.088, 52807.909 23/06/05,00:34:25,18,10,1, 11.9,1,1, 8.215, 10517.849, 358.076, 52807.851 23/06/05,00:34:25,19,10,1, 11.9,1,1, 8.215, 10517.862, 358.098, 52807.829 23/06/05,00:34:26,00,10,1, 11.9,1,1, 8.215, 10517.856, 358.098, 52807.829 23/06/05,00:34:26,01,10,1, 11.9,1,1, 8.215, 10517.855, 358.093, 52807.837 23/06/05,00:34:26,02,10,1, 11.9,1,1, 8.215, 10517.853, 358.117, 52807.867 23/06/05,00:34:26,03,10,1, 11.9,1,1, 8.215, 10517.855, 358.128, 52807.855 23/06/05,00:34:26,04,10,1, 11.9,1,1, 8.215, 10517.835, 358.103, 52807.819 23/06/05,00:34:26,05,10,1, 11.9,1,1, 8.215, 10517.836, 358.092, 52807.825 23/06/05,00:34:26,06,10,1, 11.9,1,1, 8.215, 10517.852, 358.091, 52807.849 23/06/05,00:34:26,07,10,1, 11.9,1,1, 8.215, 10517.848, 358.079, 52807.642 23/06/05,00:34:26,08,10,1, 11.9,1,1, 8.215, 10517.782, 358.113, 52807.924 23/06/05,00:34:26,09,10,1, 11.9,1,1, 8.215, 10517.855, 358.116, 52807.918 23/06/05,00:34:26,10,10,1, 11.9,1,1, 8.215, 10517.826, 358.115, 52807.986 23/06/05,00:34:26,11,10,1, 11.9,1,1, 8.215, 10517.833, 358.103, 52807.826 23/06/05,00:34:26,12,10,1, 11.9,1,1, 8.215, 10517.833, 358.112, 52807.827 23/06/05,00:34:26,13,10,1, 11.9,1,1, 8.215, 10517.830, 358.121, 52807.826 23/06/05,00:34:26,14,10,1, 11.9,1,1, 8.215, 10517.841, 358.113, 52807.808 23/06/05,00:34:26,15,10,1, 11.9,1,1, 8.215, 10517.850, 358.138, 52807.804 23/06/05,00:34:26,16,10,1, 11.9,1,1, 8.215, 10517.852, 358.147, 52807.863 23/06/05,00:34:26,17,10,1, 11.9,1,1, 8.215, 10517.857, 358.137, 52807.866 23/06/05,00:34:26,18,10,1, 11.9,1,1, 8.215, 10517.850, 358.131, 52807.860 23/06/05,00:34:26,19,10,1, 11.9,1,1, 8.215, 10517.853, 358.131, 52807.833 23/06/05,00:34:27,00,10,1, 11.9,1,1, 8.215, 10517.848, 358.131, 52807.833 23/06/05,00:34:27,01,10,1, 11.9,1,1, 8.215, 10517.856, 358.130, 52807.850 23/06/05,00:34:27,02,10,1, 11.9,1,1, 8.215, 10517.838, 358.088, 52807.842 23/06/05,00:34:27,03,10,1, 11.9,1,1, 8.215, 10517.847, 358.120, 52807.883 23/06/05,00:34:27,04,10,1, 11.9,1,1, 8.215, 10517.845, 358.144, 52807.840 23/06/05,00:34:27,05,10,1, 11.9,1,1, 8.215, 10517.842, 358.155, 52807.880 23/06/05,00:34:27,06,10,1, 11.9,1,1, 8.215, 10517.862, 358.143, 52807.872 23/06/05,00:34:27,07,10,1, 11.9,1,1, 8.215, 10517.843, 358.163, 52807.846 23/06/05,00:34:27,08,10,1, 11.9,1,1, 8.215, 10517.850, 358.163, 52807.856 23/06/05,00:34:27,09,10,1, 11.9,1,1, 8.215, 10517.846, 358.162, 52807.890 23/06/05,00:34:27,10,10,1, 11.9,1,1, 8.215, 10517.868, 358.166, 52807.851 23/06/05,00:34:27,11,10,1, 11.9,1,1, 8.215, 10517.864, 358.173, 52807.887 23/06/05,00:34:27,12,10,1, 11.9,1,1, 8.215, 10517.842, 358.142, 52807.925 23/06/05,00:34:27,13,10,1, 11.9,1,1, 8.215, 10517.857, 358.161, 52807.845 23/06/05,00:34:27,14,10,1, 11.9,1,1, 8.215, 10517.853, 358.144, 52807.855 23/06/05,00:34:27,15,10,1, 11.9,1,1, 8.215, 10517.858, 358.153, 52807.847 23/06/05,00:34:27,16,10,1, 11.9,1,1, 8.215, 10517.865, 358.150, 52807.902 23/06/05,00:34:27,17,10,1, 11.9,1,1, 8.215, 10517.853, 358.182, 52807.876 23/06/05,00:34:27,18,10,1, 11.9,1,1, 8.215, 10517.863, 358.176, 52807.889 23/06/05,00:34:27,19,10,1, 11.9,1,1, 8.215, 10517.875, 358.186, 52807.886 23/06/05,00:34:28,00,10,1, 12.0,1,1, 8.214, 10517.873, 358.186, 52807.886 23/06/05,00:34:28,01,10,1, 12.0,1,1, 8.214, 10517.869, 358.187, 52807.876 23/06/05,00:34:28,02,10,1, 12.0,1,1, 8.214, 10517.849, 358.164, 52807.862 23/06/05,00:34:28,03,10,1, 12.0,1,1, 8.214, 10517.844, 358.165, 52807.832 23/06/05,00:34:28,04,10,1, 12.0,1,1, 8.214, 10517.853, 358.174, 52807.841 23/06/05,00:34:28,05,10,1, 12.0,1,1, 8.214, 10517.851, 358.175, 52807.882 23/06/05,00:34:28,06,10,1, 12.0,1,1, 8.214, 10517.830, 358.160, 52807.854 23/06/05,00:34:28,07,10,1, 12.0,1,1, 8.214, 10517.850, 358.174, 52807.847 23/06/05,00:34:28,08,10,1, 12.0,1,1, 8.214, 10517.857, 358.179, 52807.837 23/06/05,00:34:28,09,10,1, 12.0,1,1, 8.214, 10517.842, 358.180, 52807.868 23/06/05,00:34:28,10,10,1, 12.0,1,1, 8.214, 10517.850, 358.184, 52807.861 23/06/05,00:34:28,11,10,1, 12.0,1,1, 8.214, 10517.836, 358.176, 52807.833 23/06/05,00:34:28,12,10,1, 12.0,1,1, 8.214, 10517.865, 358.200, 52807.895 23/06/05,00:34:28,13,10,1, 12.0,1,1, 8.214, 10517.877, 358.177, 52807.856 23/06/05,00:34:28,14,10,1, 12.0,1,1, 8.214, 10517.879, 358.189, 52807.870 23/06/05,00:34:28,15,10,1, 12.0,1,1, 8.214, 10517.861, 358.189, 52807.881 23/06/05,00:34:28,16,10,1, 12.0,1,1, 8.214, 10517.863, 358.199, 52807.866 23/06/05,00:34:28,17,10,1, 12.0,1,1, 8.214, 10517.850, 358.179, 52807.842 23/06/05,00:34:28,18,10,1, 12.0,1,1, 8.214, 10517.840, 358.185, 52807.893 23/06/05,00:34:28,19,10,1, 12.0,1,1, 8.214, 10517.887, 358.205, 52807.889 23/06/05,00:34:29,00,11,1, 11.9,1,1, 8.214, 10517.881, 358.205, 52807.889 23/06/05,00:34:29,01,11,1, 11.9,1,1, 8.214, 10517.858, 358.185, 52807.841 23/06/05,00:34:29,02,11,1, 11.9,1,1, 8.214, 10517.870, 358.213, 52807.906 23/06/05,00:34:29,03,11,1, 11.9,1,1, 8.214, 10517.858, 358.218, 52807.829 23/06/05,00:34:29,04,11,1, 11.9,1,1, 8.214, 10517.868, 358.219, 52807.874 23/06/05,00:34:29,05,11,1, 11.9,1,1, 8.214, 10517.872, 358.226, 52807.832 23/06/05,00:34:29,06,11,1, 11.9,1,1, 8.214, 10517.864, 358.217, 52807.862 23/06/05,00:34:29,07,11,1, 11.9,1,1, 8.214, 10517.868, 358.198, 52807.867 23/06/05,00:34:29,08,11,1, 11.9,1,1, 8.214, 10517.873, 358.208, 52807.830 23/06/05,00:34:29,09,11,1, 11.9,1,1, 8.214, 10517.861, 358.224, 52807.890 23/06/05,00:34:29,10,11,1, 11.9,1,1, 8.214, 10517.881, 358.212, 52807.880 23/06/05,00:34:29,11,11,1, 11.9,1,1, 8.214, 10517.892, 358.223, 52807.860 23/06/05,00:34:29,12,11,1, 11.9,1,1, 8.214, 10517.860, 358.218, 52807.846 23/06/05,00:34:29,13,11,1, 11.9,1,1, 8.214, 10517.877, 358.232, 52807.833 23/06/05,00:34:29,14,11,1, 11.9,1,1, 8.214, 10517.880, 358.228, 52807.832 23/06/05,00:34:29,15,11,1, 11.9,1,1, 8.214, 10517.899, 358.258, 52807.874 23/06/05,00:34:29,16,11,1, 11.9,1,1, 8.214, 10517.903, 358.220, 52807.831 23/06/05,00:34:29,17,11,1, 11.9,1,1, 8.214, 10517.871, 358.245, 52807.827 23/06/05,00:34:29,18,11,1, 11.9,1,1, 8.214, 10517.874, 358.232, 52807.850 23/06/05,00:34:29,19,11,1, 11.9,1,1, 8.214, 10517.872, 358.244, 52807.851 23/06/05,00:34:30,00,11,1, 11.9,1,1, 8.212, 10517.864, 358.244, 52807.851 23/06/05,00:34:30,01,11,1, 11.9,1,1, 8.212, 10517.854, 358.261, 52807.873 23/06/05,00:34:30,02,11,1, 11.9,1,1, 8.212, 10517.851, 358.238, 52807.864 23/06/05,00:34:30,03,11,1, 11.9,1,1, 8.212, 10517.858, 358.237, 52807.877 23/06/05,00:34:30,04,11,1, 11.9,1,1, 8.212, 10517.844, 358.237, 52807.874 23/06/05,00:34:30,05,11,1, 11.9,1,1, 8.212, 10517.860, 358.249, 52807.869 23/06/05,00:34:30,06,11,1, 11.9,1,1, 8.212, 10517.874, 358.260, 52807.881 23/06/05,00:34:30,07,11,1, 11.9,1,1, 8.212, 10517.858, 358.250, 52807.863 23/06/05,00:34:30,08,11,1, 11.9,1,1, 8.212, 10517.874, 358.258, 52807.869 23/06/05,00:34:30,09,11,1, 11.9,1,1, 8.212, 10517.883, 358.235, 52807.834 23/06/05,00:34:30,10,11,1, 11.9,1,1, 8.212, 10517.868, 358.269, 52807.865 23/06/05,00:34:30,11,11,1, 11.9,1,1, 8.212, 10517.874, 358.265, 52807.862 23/06/05,00:34:30,12,11,1, 11.9,1,1, 8.212, 10517.867, 358.260, 52807.885 23/06/05,00:34:30,13,11,1, 11.9,1,1, 8.212, 10517.871, 358.266, 52807.826 23/06/05,00:34:30,14,11,1, 11.9,1,1, 8.212, 10517.871, 358.265, 52807.851 23/06/05,00:34:30,15,11,1, 11.9,1,1, 8.212, 10517.867, 358.259, 52807.874 23/06/05,00:34:30,16,11,1, 11.9,1,1, 8.212, 10517.872, 358.256, 52807.846 23/06/05,00:34:30,17,11,1, 11.9,1,1, 8.212, 10517.892, 358.268, 52807.806 23/06/05,00:34:30,18,11,1, 11.9,1,1, 8.212, 10517.869, 358.240, 52807.820 23/06/05,00:34:30,19,11,1, 11.9,1,1, 8.212, 10517.854, 358.270, 52807.840 23/06/05,00:34:31,00,11,1, 11.9,1,1, 8.211, 10517.848, 358.270, 52807.840 23/06/05,00:34:31,01,11,1, 11.9,1,1, 8.211, 10517.868, 358.258, 52807.851 23/06/05,00:34:31,02,11,1, 11.9,1,1, 8.211, 10517.857, 358.278, 52807.843 23/06/05,00:34:31,03,11,1, 11.9,1,1, 8.211, 10517.895, 358.254, 52807.822 23/06/05,00:34:31,04,11,1, 11.9,1,1, 8.211, 10517.864, 358.281, 52807.861 23/06/05,00:34:31,05,11,1, 11.9,1,1, 8.211, 10517.907, 358.284, 52807.848 23/06/05,00:34:31,06,11,1, 11.9,1,1, 8.211, 10517.868, 358.262, 52807.839 23/06/05,00:34:31,07,11,1, 11.9,1,1, 8.211, 10517.884, 358.280, 52807.857 23/06/05,00:34:31,08,11,1, 11.9,1,1, 8.211, 10517.903, 358.297, 52807.856 23/06/05,00:34:31,09,11,1, 11.9,1,1, 8.211, 10517.891, 358.287, 52807.838 23/06/05,00:34:31,10,11,1, 11.9,1,1, 8.211, 10517.875, 358.281, 52807.869 23/06/05,00:34:31,11,11,1, 11.9,1,1, 8.211, 10517.895, 358.289, 52807.858 23/06/05,00:34:31,12,11,1, 11.9,1,1, 8.211, 10517.870, 358.299, 52807.868 23/06/05,00:34:31,13,11,1, 11.9,1,1, 8.211, 10517.890, 358.281, 52807.846 23/06/05,00:34:31,14,11,1, 11.9,1,1, 8.211, 10517.886, 358.285, 52807.844 23/06/05,00:34:31,15,11,1, 11.9,1,1, 8.211, 10517.888, 358.274, 52807.838 23/06/05,00:34:31,16,11,1, 11.9,1,1, 8.211, 10517.878, 358.270, 52807.830 23/06/05,00:34:31,17,11,1, 11.9,1,1, 8.211, 10517.899, 358.294, 52807.838 23/06/05,00:34:31,18,11,1, 11.9,1,1, 8.211, 10517.897, 358.280, 52807.860 23/06/05,00:34:31,19,11,1, 11.9,1,1, 8.211, 10517.894, 358.298, 52807.851 23/06/05,00:34:32,00,11,1, 11.9,1,1, 8.213, 10517.889, 358.298, 52807.851 23/06/05,00:34:32,01,11,1, 11.9,1,1, 8.213, 10517.902, 358.287, 52807.822 23/06/05,00:34:32,02,11,1, 11.9,1,1, 8.213, 10517.890, 358.309, 52807.848 23/06/05,00:34:32,03,11,1, 11.9,1,1, 8.213, 10517.894, 358.293, 52807.852 23/06/05,00:34:32,04,11,1, 11.9,1,1, 8.213, 10517.866, 358.306, 52807.815 23/06/05,00:34:32,05,11,1, 11.9,1,1, 8.213, 10517.910, 358.304, 52807.797 23/06/05,00:34:32,06,11,1, 11.9,1,1, 8.213, 10517.884, 358.289, 52807.872 23/06/05,00:34:32,07,11,1, 11.9,1,1, 8.213, 10517.884, 358.302, 52807.789 23/06/05,00:34:32,08,11,1, 11.9,1,1, 8.213, 10517.882, 358.303, 52807.823 23/06/05,00:34:32,09,11,1, 11.9,1,1, 8.213, 10517.873, 358.308, 52807.860 23/06/05,00:34:32,10,11,1, 11.9,1,1, 8.213, 10517.875, 358.315, 52807.822 23/06/05,00:34:32,11,11,1, 11.9,1,1, 8.213, 10517.862, 358.312, 52807.864 23/06/05,00:34:32,12,11,1, 11.9,1,1, 8.213, 10517.879, 358.303, 52807.813 23/06/05,00:34:32,13,11,1, 11.9,1,1, 8.213, 10517.894, 358.320, 52807.888 23/06/05,00:34:32,14,11,1, 11.9,1,1, 8.213, 10517.894, 358.323, 52807.884 23/06/05,00:34:32,15,11,1, 11.9,1,1, 8.213, 10517.857, 358.327, 52807.823 23/06/05,00:34:32,16,11,1, 11.9,1,1, 8.213, 10517.870, 358.319, 52807.833 23/06/05,00:34:32,17,11,1, 11.9,1,1, 8.213, 10517.889, 358.330, 52807.847 23/06/05,00:34:32,18,11,1, 11.9,1,1, 8.213, 10517.869, 358.334, 52807.851 23/06/05,00:34:32,19,11,1, 11.9,1,1, 8.213, 10517.889, 358.317, 52807.856 23/06/05,00:34:33,00,11,1, 11.9,1,1, 8.215, 10517.881, 358.317, 52807.856 23/06/05,00:34:33,01,11,1, 11.9,1,1, 8.215, 10517.880, 358.354, 52807.817 23/06/05,00:34:33,02,11,1, 11.9,1,1, 8.215, 10517.888, 358.320, 52807.861 23/06/05,00:34:33,03,11,1, 11.9,1,1, 8.215, 10517.892, 358.336, 52807.829 23/06/05,00:34:33,04,11,1, 11.9,1,1, 8.215, 10517.872, 358.313, 52807.871 23/06/05,00:34:33,05,11,1, 11.9,1,1, 8.215, 10517.888, 358.351, 52807.831 23/06/05,00:34:33,06,11,1, 11.9,1,1, 8.215, 10517.894, 358.344, 52807.840 23/06/05,00:34:33,07,11,1, 11.9,1,1, 8.215, 10517.905, 358.323, 52807.814 23/06/05,00:34:33,08,11,1, 11.9,1,1, 8.215, 10517.911, 358.327, 52807.817 23/06/05,00:34:33,09,11,1, 11.9,1,1, 8.215, 10517.926, 358.368, 52807.832 23/06/05,00:34:33,10,11,1, 11.9,1,1, 8.215, 10517.896, 358.352, 52807.798 23/06/05,00:34:33,11,11,1, 11.9,1,1, 8.215, 10517.889, 358.362, 52807.836 23/06/05,00:34:33,12,11,1, 11.9,1,1, 8.215, 10517.873, 358.366, 52807.807 23/06/05,00:34:33,13,11,1, 11.9,1,1, 8.215, 10517.900, 358.348, 52807.817 23/06/05,00:34:33,14,11,1, 11.9,1,1, 8.215, 10517.883, 358.363, 52807.775 23/06/05,00:34:33,15,11,1, 11.9,1,1, 8.215, 10517.902, 358.331, 52807.828 23/06/05,00:34:33,16,11,1, 11.9,1,1, 8.215, 10517.902, 358.342, 52807.808 23/06/05,00:34:33,17,11,1, 11.9,1,1, 8.215, 10517.893, 358.342, 52807.835 23/06/05,00:34:33,18,11,1, 11.9,1,1, 8.215, 10517.888, 358.374, 52807.793 23/06/05,00:34:33,19,11,1, 11.9,1,1, 8.215, 10517.885, 358.330, 52807.820 23/06/05,00:34:34,00,10,1, 11.9,1,1, 8.216, 10517.881, 358.330, 52807.820 23/06/05,00:34:34,01,10,1, 11.9,1,1, 8.216, 10517.896, 358.373, 52807.803 23/06/05,00:34:34,02,10,1, 11.9,1,1, 8.216, 10517.867, 358.385, 52807.823 23/06/05,00:34:34,03,10,1, 11.9,1,1, 8.216, 10517.882, 358.359, 52807.822 23/06/05,00:34:34,04,10,1, 11.9,1,1, 8.216, 10517.901, 358.360, 52807.788 23/06/05,00:34:34,05,10,1, 11.9,1,1, 8.216, 10517.858, 358.378, 52807.788 23/06/05,00:34:34,06,10,1, 11.9,1,1, 8.216, 10517.861, 358.361, 52807.810 23/06/05,00:34:34,07,10,1, 11.9,1,1, 8.216, 10517.878, 358.370, 52807.854 23/06/05,00:34:34,08,10,1, 11.9,1,1, 8.216, 10517.918, 358.380, 52807.817 23/06/05,00:34:34,09,10,1, 11.9,1,1, 8.216, 10517.916, 358.344, 52807.868 23/06/05,00:34:34,10,10,1, 11.9,1,1, 8.216, 10517.908, 358.367, 52807.867 23/06/05,00:34:34,11,10,1, 11.9,1,1, 8.216, 10517.901, 358.371, 52807.830 23/06/05,00:34:34,12,10,1, 11.9,1,1, 8.216, 10517.891, 358.370, 52807.855 23/06/05,00:34:34,13,10,1, 11.9,1,1, 8.216, 10517.930, 358.383, 52807.857 23/06/05,00:34:34,14,10,1, 11.9,1,1, 8.216, 10517.932, 358.372, 52807.823 23/06/05,00:34:34,15,10,1, 11.9,1,1, 8.216, 10517.891, 358.381, 52807.857 23/06/05,00:34:34,16,10,1, 11.9,1,1, 8.216, 10517.927, 358.396, 52807.875 23/06/05,00:34:34,17,10,1, 11.9,1,1, 8.216, 10517.915, 358.380, 52807.914 23/06/05,00:34:34,18,10,1, 11.9,1,1, 8.216, 10517.914, 358.380, 52807.831 23/06/05,00:34:34,19,10,1, 11.9,1,1, 8.216, 10517.889, 358.376, 52807.841 23/06/05,00:34:35,00,10,1, 11.9,1,1, 8.217, 10517.889, 358.376, 52807.841 23/06/05,00:34:35,01,10,1, 11.9,1,1, 8.217, 10517.896, 358.369, 52807.841 23/06/05,00:34:35,02,10,1, 11.9,1,1, 8.217, 10517.908, 358.368, 52807.841 23/06/05,00:34:35,03,10,1, 11.9,1,1, 8.217, 10517.926, 358.402, 52807.844 23/06/05,00:34:35,04,10,1, 11.9,1,1, 8.217, 10517.884, 358.391, 52807.841 23/06/05,00:34:35,05,10,1, 11.9,1,1, 8.217, 10517.865, 358.402, 52807.817 23/06/05,00:34:35,06,10,1, 11.9,1,1, 8.217, 10517.895, 358.394, 52807.871 23/06/05,00:34:35,07,10,1, 11.9,1,1, 8.217, 10517.877, 358.402, 52807.842 23/06/05,00:34:35,08,10,1, 11.9,1,1, 8.217, 10517.874, 358.405, 52807.859 23/06/05,00:34:35,09,10,1, 11.9,1,1, 8.217, 10517.871, 358.430, 52807.814 23/06/05,00:34:35,10,10,1, 11.9,1,1, 8.217, 10517.882, 358.405, 52807.855 23/06/05,00:34:35,11,10,1, 11.9,1,1, 8.217, 10517.902, 358.393, 52807.657 23/06/05,00:34:35,12,10,1, 11.9,1,1, 8.217, 10517.839, 358.395, 52807.861 23/06/05,00:34:35,13,10,1, 11.9,1,1, 8.217, 10517.870, 358.411, 52807.878 23/06/05,00:34:35,14,10,1, 11.9,1,1, 8.217, 10517.863, 358.416, 52807.843 23/06/05,00:34:35,15,10,1, 11.9,1,1, 8.217, 10517.869, 358.416, 52807.811 23/06/05,00:34:35,16,10,1, 11.9,1,1, 8.217, 10517.848, 358.403, 52807.846 23/06/05,00:34:35,17,10,1, 11.9,1,1, 8.217, 10517.860, 358.440, 52807.815 23/06/05,00:34:35,18,10,1, 11.9,1,1, 8.217, 10517.871, 358.391, 52807.804 23/06/05,00:34:35,19,10,1, 11.9,1,1, 8.217, 10517.876, 358.396, 52807.885 23/06/05,00:34:36,00,11,1, 11.9,1,1, 8.218, 10517.873, 358.396, 52807.885 23/06/05,00:34:36,01,11,1, 11.9,1,1, 8.218, 10517.909, 358.418, 52807.852 23/06/05,00:34:36,02,11,1, 11.9,1,1, 8.218, 10517.906, 358.412, 52807.810 23/06/05,00:34:36,03,11,1, 11.9,1,1, 8.218, 10517.882, 358.430, 52807.813 23/06/05,00:34:36,04,11,1, 11.9,1,1, 8.218, 10517.883, 358.421, 52807.846 23/06/05,00:34:36,05,11,1, 11.9,1,1, 8.218, 10517.882, 358.412, 52807.823 23/06/05,00:34:36,06,11,1, 11.9,1,1, 8.218, 10517.889, 358.413, 52807.864 23/06/05,00:34:36,07,11,1, 11.9,1,1, 8.218, 10517.905, 358.409, 52807.842 23/06/05,00:34:36,08,11,1, 11.9,1,1, 8.218, 10517.915, 358.395, 52807.804 23/06/05,00:34:36,09,11,1, 11.9,1,1, 8.218, 10517.893, 358.442, 52807.793 23/06/05,00:34:36,10,11,1, 11.9,1,1, 8.218, 10517.877, 358.426, 52807.814 23/06/05,00:34:36,11,11,1, 11.9,1,1, 8.218, 10517.901, 358.428, 52807.846 23/06/05,00:34:36,12,11,1, 11.9,1,1, 8.218, 10517.887, 358.433, 52807.804 23/06/05,00:34:36,13,11,1, 11.9,1,1, 8.218, 10517.891, 358.413, 52807.844 23/06/05,00:34:36,14,11,1, 11.9,1,1, 8.218, 10517.882, 358.435, 52807.825 23/06/05,00:34:36,15,11,1, 11.9,1,1, 8.218, 10517.884, 358.431, 52807.826 23/06/05,00:34:36,16,11,1, 11.9,1,1, 8.218, 10517.899, 358.413, 52807.830 23/06/05,00:34:36,17,11,1, 11.9,1,1, 8.218, 10517.885, 358.414, 52807.816 23/06/05,00:34:36,18,11,1, 11.9,1,1, 8.218, 10517.901, 358.418, 52807.829 23/06/05,00:34:36,19,11,1, 11.9,1,1, 8.218, 10517.898, 358.436, 52807.831 23/06/05,00:34:37,00,10,1, 11.9,1,1, 8.215, 10517.889, 358.436, 52807.831 23/06/05,00:34:37,01,10,1, 11.9,1,1, 8.215, 10517.898, 358.411, 52807.848 23/06/05,00:34:37,02,10,1, 11.9,1,1, 8.215, 10517.867, 358.419, 52807.835 23/06/05,00:34:37,03,10,1, 11.9,1,1, 8.215, 10517.900, 358.445, 52807.834 23/06/05,00:34:37,04,10,1, 11.9,1,1, 8.215, 10517.882, 358.419, 52807.810 23/06/05,00:34:37,05,10,1, 11.9,1,1, 8.215, 10517.914, 358.405, 52807.843 23/06/05,00:34:37,06,10,1, 11.9,1,1, 8.215, 10517.904, 358.423, 52807.824 23/06/05,00:34:37,07,10,1, 11.9,1,1, 8.215, 10517.897, 358.437, 52807.874 23/06/05,00:34:37,08,10,1, 11.9,1,1, 8.215, 10517.884, 358.411, 52807.692 23/06/05,00:34:37,09,10,1, 11.9,1,1, 8.215, 10517.890, 358.424, 52807.782 23/06/05,00:34:37,10,10,1, 11.9,1,1, 8.215, 10517.915, 358.426, 52807.770 23/06/05,00:34:37,11,10,1, 11.9,1,1, 8.215, 10517.931, 358.450, 52807.816 23/06/05,00:34:37,12,10,1, 11.9,1,1, 8.215, 10517.908, 358.431, 52807.840 23/06/05,00:34:37,13,10,1, 11.9,1,1, 8.215, 10517.926, 358.443, 52807.796 23/06/05,00:34:37,14,10,1, 11.9,1,1, 8.215, 10517.903, 358.418, 52807.842 23/06/05,00:34:37,15,10,1, 11.9,1,1, 8.215, 10517.911, 358.430, 52807.821 23/06/05,00:34:37,16,10,1, 11.9,1,1, 8.215, 10517.905, 358.445, 52807.787 23/06/05,00:34:37,17,10,1, 11.9,1,1, 8.215, 10517.906, 358.408, 52807.829 23/06/05,00:34:37,18,10,1, 11.9,1,1, 8.215, 10517.910, 358.421, 52807.821 23/06/05,00:34:37,19,10,1, 11.9,1,1, 8.215, 10517.918, 358.418, 52807.815 23/06/05,00:34:38,00,11,1, 11.8,1,1, 8.215, 10517.914, 358.418, 52807.815 23/06/05,00:34:38,01,11,1, 11.8,1,1, 8.215, 10517.915, 358.429, 52807.836 23/06/05,00:34:38,02,11,1, 11.8,1,1, 8.215, 10517.906, 358.417, 52807.838 23/06/05,00:34:38,03,11,1, 11.8,1,1, 8.215, 10517.899, 358.419, 52807.855 23/06/05,00:34:38,04,11,1, 11.8,1,1, 8.215, 10517.911, 358.415, 52807.815 23/06/05,00:34:38,05,11,1, 11.8,1,1, 8.215, 10517.899, 358.402, 52807.841 23/06/05,00:34:38,06,11,1, 11.8,1,1, 8.215, 10517.938, 358.411, 52807.840 23/06/05,00:34:38,07,11,1, 11.8,1,1, 8.215, 10517.904, 358.439, 52807.814 23/06/05,00:34:38,08,11,1, 11.8,1,1, 8.215, 10517.925, 358.415, 52807.863 23/06/05,00:34:38,09,11,1, 11.8,1,1, 8.215, 10517.911, 358.413, 52807.829 23/06/05,00:34:38,10,11,1, 11.8,1,1, 8.215, 10517.918, 358.423, 52807.809 23/06/05,00:34:38,11,11,1, 11.8,1,1, 8.215, 10517.915, 358.403, 52807.884 23/06/05,00:34:38,12,11,1, 11.8,1,1, 8.215, 10517.914, 358.420, 52807.813 23/06/05,00:34:38,13,11,1, 11.8,1,1, 8.215, 10517.914, 358.441, 52807.827 23/06/05,00:34:38,14,11,1, 11.8,1,1, 8.215, 10517.906, 358.425, 52807.843 23/06/05,00:34:38,15,11,1, 11.8,1,1, 8.215, 10517.930, 358.443, 52807.863 23/06/05,00:34:38,16,11,1, 11.8,1,1, 8.215, 10517.914, 358.460, 52807.818 23/06/05,00:34:38,17,11,1, 11.8,1,1, 8.215, 10517.893, 358.449, 52807.816 23/06/05,00:34:38,18,11,1, 11.8,1,1, 8.215, 10517.929, 358.453, 52807.842 23/06/05,00:34:38,19,11,1, 11.8,1,1, 8.215, 10517.896, 358.453, 52807.818 23/06/05,00:34:39,00,11,1, 11.9,1,1, 8.217, 10517.889, 358.453, 52807.818 23/06/05,00:34:39,01,11,1, 11.9,1,1, 8.217, 10517.905, 358.476, 52807.878 23/06/05,00:34:39,02,11,1, 11.9,1,1, 8.217, 10517.893, 358.471, 52807.836 23/06/05,00:34:39,03,11,1, 11.9,1,1, 8.217, 10517.908, 358.480, 52807.871 23/06/05,00:34:39,04,11,1, 11.9,1,1, 8.217, 10517.905, 358.458, 52807.844 23/06/05,00:34:39,05,11,1, 11.9,1,1, 8.217, 10517.942, 358.470, 52808.024 23/06/05,00:34:39,06,11,1, 11.9,1,1, 8.217, 10517.908, 358.469, 52807.742 23/06/05,00:34:39,07,11,1, 11.9,1,1, 8.217, 10517.886, 358.468, 52807.855 23/06/05,00:34:39,08,11,1, 11.9,1,1, 8.217, 10517.886, 358.475, 52807.826 23/06/05,00:34:39,09,11,1, 11.9,1,1, 8.217, 10517.915, 358.471, 52807.829 23/06/05,00:34:39,10,11,1, 11.9,1,1, 8.217, 10517.894, 358.457, 52807.777 23/06/05,00:34:39,11,11,1, 11.9,1,1, 8.217, 10517.957, 358.450, 52807.630 23/06/05,00:34:39,12,11,1, 11.9,1,1, 8.217, 10517.951, 358.458, 52807.745 23/06/05,00:34:39,13,11,1, 11.9,1,1, 8.217, 10517.925, 358.465, 52807.794 23/06/05,00:34:39,14,11,1, 11.9,1,1, 8.217, 10517.917, 358.482, 52807.853 23/06/05,00:34:39,15,11,1, 11.9,1,1, 8.217, 10517.908, 358.469, 52807.820 23/06/05,00:34:39,16,11,1, 11.9,1,1, 8.217, 10517.909, 358.463, 52807.828 23/06/05,00:34:39,17,11,1, 11.9,1,1, 8.217, 10517.905, 358.465, 52807.863 23/06/05,00:34:39,18,11,1, 11.9,1,1, 8.217, 10517.938, 358.489, 52807.822 23/06/05,00:34:39,19,11,1, 11.9,1,1, 8.217, 10517.927, 358.475, 52807.799 23/06/05,00:34:40,00,11,1, 11.9,1,1, 8.213, 10517.923, 358.475, 52807.799 23/06/05,00:34:40,01,11,1, 11.9,1,1, 8.213, 10517.930, 358.483, 52807.805 23/06/05,00:34:40,02,11,1, 11.9,1,1, 8.213, 10517.903, 358.479, 52807.816 23/06/05,00:34:40,03,11,1, 11.9,1,1, 8.213, 10517.918, 358.486, 52807.847 23/06/05,00:34:40,04,11,1, 11.9,1,1, 8.213, 10517.936, 358.464, 52807.847 23/06/05,00:34:40,05,11,1, 11.9,1,1, 8.213, 10517.939, 358.476, 52807.818 23/06/05,00:34:40,06,11,1, 11.9,1,1, 8.213, 10517.916, 358.478, 52807.798 23/06/05,00:34:40,07,11,1, 11.9,1,1, 8.213, 10517.916, 358.482, 52807.852 23/06/05,00:34:40,08,11,1, 11.9,1,1, 8.213, 10517.934, 358.481, 52807.804 23/06/05,00:34:40,09,11,1, 11.9,1,1, 8.213, 10517.918, 358.479, 52807.824 23/06/05,00:34:40,10,11,1, 11.9,1,1, 8.213, 10517.920, 358.457, 52807.841 23/06/05,00:34:40,11,11,1, 11.9,1,1, 8.213, 10517.931, 358.473, 52807.857 23/06/05,00:34:40,12,11,1, 11.9,1,1, 8.213, 10517.931, 358.474, 52807.799 23/06/05,00:34:40,13,11,1, 11.9,1,1, 8.213, 10517.918, 358.494, 52807.857 23/06/05,00:34:40,14,11,1, 11.9,1,1, 8.213, 10517.927, 358.491, 52807.812 23/06/05,00:34:40,15,11,1, 11.9,1,1, 8.213, 10517.904, 358.514, 52807.847 23/06/05,00:34:40,16,11,1, 11.9,1,1, 8.213, 10517.910, 358.470, 52807.833 23/06/05,00:34:40,17,11,1, 11.9,1,1, 8.213, 10517.922, 358.470, 52807.792 23/06/05,00:34:40,18,11,1, 11.9,1,1, 8.213, 10517.940, 358.496, 52807.829 23/06/05,00:34:40,19,11,1, 11.9,1,1, 8.213, 10517.925, 358.464, 52807.819 23/06/05,00:34:41,00,11,1, 11.9,1,1, 8.211, 10517.923, 358.464, 52807.819 23/06/05,00:34:41,01,11,1, 11.9,1,1, 8.211, 10517.913, 358.478, 52807.842 23/06/05,00:34:41,02,11,1, 11.9,1,1, 8.211, 10517.928, 358.485, 52807.811 23/06/05,00:34:41,03,11,1, 11.9,1,1, 8.211, 10517.930, 358.495, 52807.813 23/06/05,00:34:41,04,11,1, 11.9,1,1, 8.211, 10517.885, 358.495, 52807.830 23/06/05,00:34:41,05,11,1, 11.9,1,1, 8.211, 10517.927, 358.520, 52807.791 23/06/05,00:34:41,06,11,1, 11.9,1,1, 8.211, 10517.904, 358.497, 52807.817 23/06/05,00:34:41,07,11,1, 11.9,1,1, 8.211, 10517.915, 358.515, 52807.852 23/06/05,00:34:41,08,11,1, 11.9,1,1, 8.211, 10517.916, 358.501, 52807.798 23/06/05,00:34:41,09,11,1, 11.9,1,1, 8.211, 10517.910, 358.493, 52807.828 23/06/05,00:34:41,10,11,1, 11.9,1,1, 8.211, 10517.904, 358.494, 52807.782 23/06/05,00:34:41,11,11,1, 11.9,1,1, 8.211, 10517.910, 358.501, 52807.785 23/06/05,00:34:41,12,11,1, 11.9,1,1, 8.211, 10517.922, 358.485, 52807.840 23/06/05,00:34:41,13,11,1, 11.9,1,1, 8.211, 10517.901, 358.498, 52807.791 23/06/05,00:34:41,14,11,1, 11.9,1,1, 8.211, 10517.902, 358.484, 52807.821 23/06/05,00:34:41,15,11,1, 11.9,1,1, 8.211, 10517.915, 358.501, 52807.803 23/06/05,00:34:41,16,11,1, 11.9,1,1, 8.211, 10517.889, 358.511, 52807.767 23/06/05,00:34:41,17,11,1, 11.9,1,1, 8.211, 10517.879, 358.507, 52807.846 23/06/05,00:34:41,18,11,1, 11.9,1,1, 8.211, 10517.905, 358.511, 52807.824 23/06/05,00:34:41,19,11,1, 11.9,1,1, 8.211, 10517.883, 358.494, 52807.809 23/06/05,00:34:42,00,11,1, 11.9,1,1, 8.216, 10517.881, 358.494, 52807.809 23/06/05,00:34:42,01,11,1, 11.9,1,1, 8.216, 10517.895, 358.505, 52807.828 23/06/05,00:34:42,02,11,1, 11.9,1,1, 8.216, 10517.887, 358.488, 52807.809 23/06/05,00:34:42,03,11,1, 11.9,1,1, 8.216, 10517.872, 358.488, 52807.831 23/06/05,00:34:42,04,11,1, 11.9,1,1, 8.216, 10517.899, 358.516, 52807.766 23/06/05,00:34:42,05,11,1, 11.9,1,1, 8.216, 10517.873, 358.508, 52807.845 23/06/05,00:34:42,06,11,1, 11.9,1,1, 8.216, 10517.887, 358.491, 52807.787 23/06/05,00:34:42,07,11,1, 11.9,1,1, 8.216, 10517.886, 358.497, 52807.832 23/06/05,00:34:42,08,11,1, 11.9,1,1, 8.216, 10517.888, 358.506, 52807.851 23/06/05,00:34:42,09,11,1, 11.9,1,1, 8.216, 10517.874, 358.524, 52807.797 23/06/05,00:34:42,10,11,1, 11.9,1,1, 8.216, 10517.901, 358.515, 52807.823 23/06/05,00:34:42,11,11,1, 11.9,1,1, 8.216, 10517.890, 358.529, 52807.817 23/06/05,00:34:42,12,11,1, 11.9,1,1, 8.216, 10517.886, 358.514, 52807.802 23/06/05,00:34:42,13,11,1, 11.9,1,1, 8.216, 10517.889, 358.516, 52807.786 23/06/05,00:34:42,14,11,1, 11.9,1,1, 8.216, 10517.883, 358.496, 52807.785 23/06/05,00:34:42,15,11,1, 11.9,1,1, 8.216, 10517.859, 358.504, 52807.925 23/06/05,00:34:42,16,11,1, 11.9,1,1, 8.216, 10517.906, 358.514, 52807.801 23/06/05,00:34:42,17,11,1, 11.9,1,1, 8.216, 10517.865, 358.520, 52807.949 23/06/05,00:34:42,18,11,1, 11.9,1,1, 8.216, 10517.897, 358.505, 52807.763 23/06/05,00:34:42,19,11,1, 11.9,1,1, 8.216, 10517.895, 358.498, 52807.773 23/06/05,00:34:43,00,11,1, 11.9,1,1, 8.214, 10517.889, 358.498, 52807.773 23/06/05,00:34:43,01,11,1, 11.9,1,1, 8.214, 10517.880, 358.551, 52807.824 23/06/05,00:34:43,02,11,1, 11.9,1,1, 8.214, 10517.874, 358.518, 52807.801 23/06/05,00:34:43,03,11,1, 11.9,1,1, 8.214, 10517.888, 358.510, 52807.834 23/06/05,00:34:43,04,11,1, 11.9,1,1, 8.214, 10517.897, 358.527, 52807.798 23/06/05,00:34:43,05,11,1, 11.9,1,1, 8.214, 10517.856, 358.525, 52807.801 23/06/05,00:34:43,06,11,1, 11.9,1,1, 8.214, 10517.894, 358.530, 52807.808 23/06/05,00:34:43,07,11,1, 11.9,1,1, 8.214, 10517.874, 358.576, 52807.823 23/06/05,00:34:43,08,11,1, 11.9,1,1, 8.214, 10517.888, 358.541, 52807.832 23/06/05,00:34:43,09,11,1, 11.9,1,1, 8.214, 10517.895, 358.540, 52807.805 23/06/05,00:34:43,10,11,1, 11.9,1,1, 8.214, 10517.873, 358.540, 52807.834 23/06/05,00:34:43,11,11,1, 11.9,1,1, 8.214, 10517.902, 358.552, 52807.810 23/06/05,00:34:43,12,11,1, 11.9,1,1, 8.214, 10517.900, 358.545, 52807.795 23/06/05,00:34:43,13,11,1, 11.9,1,1, 8.214, 10517.899, 358.551, 52807.796 23/06/05,00:34:43,14,11,1, 11.9,1,1, 8.214, 10517.893, 358.547, 52807.776 23/06/05,00:34:43,15,11,1, 11.9,1,1, 8.214, 10517.894, 358.541, 52807.776 23/06/05,00:34:43,16,11,1, 11.9,1,1, 8.214, 10517.885, 358.554, 52807.789 23/06/05,00:34:43,17,11,1, 11.9,1,1, 8.214, 10517.918, 358.541, 52807.768 23/06/05,00:34:43,18,11,1, 11.9,1,1, 8.214, 10517.910, 358.546, 52807.811 23/06/05,00:34:43,19,11,1, 11.9,1,1, 8.214, 10517.878, 358.548, 52807.798 23/06/05,00:34:44,00,11,1, 11.9,1,1, 8.215, 10517.873, 358.548, 52807.798 23/06/05,00:34:44,01,11,1, 11.9,1,1, 8.215, 10517.890, 358.536, 52807.787 23/06/05,00:34:44,02,11,1, 11.9,1,1, 8.215, 10517.888, 358.542, 52807.789 23/06/05,00:34:44,03,11,1, 11.9,1,1, 8.215, 10517.899, 358.559, 52807.809 23/06/05,00:34:44,04,11,1, 11.9,1,1, 8.215, 10517.907, 358.538, 52807.778 23/06/05,00:34:44,05,11,1, 11.9,1,1, 8.215, 10517.874, 358.560, 52807.814 23/06/05,00:34:44,06,11,1, 11.9,1,1, 8.215, 10517.893, 358.534, 52807.822 23/06/05,00:34:44,07,11,1, 11.9,1,1, 8.215, 10517.894, 358.543, 52807.798 23/06/05,00:34:44,08,11,1, 11.9,1,1, 8.215, 10517.900, 358.535, 52807.789 23/06/05,00:34:44,09,11,1, 11.9,1,1, 8.215, 10517.916, 358.555, 52807.846 23/06/05,00:34:44,10,11,1, 11.9,1,1, 8.215, 10517.897, 358.535, 52807.791 23/06/05,00:34:44,11,11,1, 11.9,1,1, 8.215, 10517.902, 358.553, 52807.813 23/06/05,00:34:44,12,11,1, 11.9,1,1, 8.215, 10517.875, 358.546, 52807.817 23/06/05,00:34:44,13,11,1, 11.9,1,1, 8.215, 10517.885, 358.551, 52807.828 23/06/05,00:34:44,14,11,1, 11.9,1,1, 8.215, 10517.885, 358.551, 52807.861 23/06/05,00:34:44,15,11,1, 11.9,1,1, 8.215, 10517.900, 358.528, 52807.814 23/06/05,00:34:44,16,11,1, 11.9,1,1, 8.215, 10517.903, 358.520, 52807.832 23/06/05,00:34:44,17,11,1, 11.9,1,1, 8.215, 10517.911, 358.532, 52807.781 23/06/05,00:34:44,18,11,1, 11.9,1,1, 8.215, 10517.899, 358.532, 52807.793 23/06/05,00:34:44,19,11,1, 11.9,1,1, 8.215, 10517.922, 358.521, 52807.803 23/06/05,00:34:45,00,11,1, 11.8,1,1, 8.216, 10517.914, 358.521, 52807.803 23/06/05,00:34:45,01,11,1, 11.8,1,1, 8.216, 10517.902, 358.532, 52807.829 23/06/05,00:34:45,02,11,1, 11.8,1,1, 8.216, 10517.890, 358.553, 52807.779 23/06/05,00:34:45,03,11,1, 11.8,1,1, 8.216, 10517.888, 358.551, 52807.785 23/06/05,00:34:45,04,11,1, 11.8,1,1, 8.216, 10517.880, 358.532, 52807.796 23/06/05,00:34:45,05,11,1, 11.8,1,1, 8.216, 10517.882, 358.551, 52807.794 23/06/05,00:34:45,06,11,1, 11.8,1,1, 8.216, 10517.897, 358.539, 52807.760 23/06/05,00:34:45,07,11,1, 11.8,1,1, 8.216, 10517.887, 358.526, 52807.780 23/06/05,00:34:45,08,11,1, 11.8,1,1, 8.216, 10517.903, 358.516, 52807.811 23/06/05,00:34:45,09,11,1, 11.8,1,1, 8.216, 10517.888, 358.550, 52807.787 23/06/05,00:34:45,10,11,1, 11.8,1,1, 8.216, 10517.892, 358.529, 52807.758 23/06/05,00:34:45,11,11,1, 11.8,1,1, 8.216, 10517.881, 358.540, 52807.787 23/06/05,00:34:45,12,11,1, 11.8,1,1, 8.216, 10517.887, 358.519, 52807.808 23/06/05,00:34:45,13,11,1, 11.8,1,1, 8.216, 10517.883, 358.515, 52807.824 23/06/05,00:34:45,14,11,1, 11.8,1,1, 8.216, 10517.902, 358.512, 52807.786 23/06/05,00:34:45,15,11,1, 11.8,1,1, 8.216, 10517.906, 358.528, 52807.774 23/06/05,00:34:45,16,11,1, 11.8,1,1, 8.216, 10517.897, 358.524, 52807.820 23/06/05,00:34:45,17,11,1, 11.8,1,1, 8.216, 10517.914, 358.531, 52807.770 23/06/05,00:34:45,18,11,1, 11.8,1,1, 8.216, 10517.924, 358.537, 52807.805 23/06/05,00:34:45,19,11,1, 11.8,1,1, 8.216, 10517.892, 358.527, 52807.753 23/06/05,00:34:46,00,11,1, 11.9,1,1, 8.216, 10517.889, 358.527, 52807.753 23/06/05,00:34:46,01,11,1, 11.9,1,1, 8.216, 10517.894, 358.517, 52807.791 23/06/05,00:34:46,02,11,1, 11.9,1,1, 8.216, 10517.913, 358.516, 52807.791 23/06/05,00:34:46,03,11,1, 11.9,1,1, 8.216, 10517.901, 358.528, 52807.832 23/06/05,00:34:46,04,11,1, 11.9,1,1, 8.216, 10517.905, 358.530, 52807.789 23/06/05,00:34:46,05,11,1, 11.9,1,1, 8.216, 10517.908, 358.539, 52807.798 23/06/05,00:34:46,06,11,1, 11.9,1,1, 8.216, 10517.934, 358.550, 52807.783 23/06/05,00:34:46,07,11,1, 11.9,1,1, 8.216, 10517.915, 358.517, 52807.814 23/06/05,00:34:46,08,11,1, 11.9,1,1, 8.216, 10517.885, 358.517, 52807.816 23/06/05,00:34:46,09,11,1, 11.9,1,1, 8.216, 10517.903, 358.499, 52807.783 23/06/05,00:34:46,10,11,1, 11.9,1,1, 8.216, 10517.906, 358.514, 52807.797 23/06/05,00:34:46,11,11,1, 11.9,1,1, 8.216, 10517.897, 358.524, 52807.779 23/06/05,00:34:46,12,11,1, 11.9,1,1, 8.216, 10517.922, 358.513, 52807.805 23/06/05,00:34:46,13,11,1, 11.9,1,1, 8.216, 10517.899, 358.532, 52807.787 23/06/05,00:34:46,14,11,1, 11.9,1,1, 8.216, 10517.893, 358.500, 52807.774 23/06/05,00:34:46,15,11,1, 11.9,1,1, 8.216, 10517.904, 358.504, 52807.813 23/06/05,00:34:46,16,11,1, 11.9,1,1, 8.216, 10517.901, 358.516, 52807.773 23/06/05,00:34:46,17,11,1, 11.9,1,1, 8.216, 10517.920, 358.524, 52807.815 23/06/05,00:34:46,18,11,1, 11.9,1,1, 8.216, 10517.917, 358.516, 52807.820 23/06/05,00:34:46,19,11,1, 11.9,1,1, 8.216, 10517.902, 358.519, 52807.802 23/06/05,00:34:47,00,11,1, 11.9,1,1, 8.217, 10517.898, 358.519, 52807.802 23/06/05,00:34:47,01,11,1, 11.9,1,1, 8.217, 10517.904, 358.507, 52807.778 23/06/05,00:34:47,02,11,1, 11.9,1,1, 8.217, 10517.896, 358.510, 52807.733 23/06/05,00:34:47,03,11,1, 11.9,1,1, 8.217, 10517.910, 358.500, 52807.786 23/06/05,00:34:47,04,11,1, 11.9,1,1, 8.217, 10517.915, 358.508, 52807.795 23/06/05,00:34:47,05,11,1, 11.9,1,1, 8.217, 10517.910, 358.521, 52807.795 23/06/05,00:34:47,06,11,1, 11.9,1,1, 8.217, 10517.910, 358.530, 52807.768 23/06/05,00:34:47,07,11,1, 11.9,1,1, 8.217, 10517.890, 358.533, 52807.775 23/06/05,00:34:47,08,11,1, 11.9,1,1, 8.217, 10517.892, 358.525, 52807.771 23/06/05,00:34:47,09,11,1, 11.9,1,1, 8.217, 10517.885, 358.520, 52807.794 23/06/05,00:34:47,10,11,1, 11.9,1,1, 8.217, 10517.894, 358.519, 52807.793 23/06/05,00:34:47,11,11,1, 11.9,1,1, 8.217, 10517.900, 358.545, 52807.784 23/06/05,00:34:47,12,11,1, 11.9,1,1, 8.217, 10517.901, 358.531, 52807.771 23/06/05,00:34:47,13,11,1, 11.9,1,1, 8.217, 10517.900, 358.543, 52807.796 23/06/05,00:34:47,14,11,1, 11.9,1,1, 8.217, 10517.921, 358.520, 52807.822 23/06/05,00:34:47,15,11,1, 11.9,1,1, 8.217, 10517.905, 358.522, 52807.772 23/06/05,00:34:47,16,11,1, 11.9,1,1, 8.217, 10517.911, 358.526, 52807.766 23/06/05,00:34:47,17,11,1, 11.9,1,1, 8.217, 10517.901, 358.522, 52807.818 23/06/05,00:34:47,18,11,1, 11.9,1,1, 8.217, 10517.897, 358.524, 52807.803 23/06/05,00:34:47,19,11,1, 11.9,1,1, 8.217, 10517.923, 358.520, 52807.791 23/06/05,00:34:48,00,11,1, 11.9,1,1, 8.214, 10517.914, 358.520, 52807.791 23/06/05,00:34:48,01,11,1, 11.9,1,1, 8.214, 10517.911, 358.524, 52807.796 23/06/05,00:34:48,02,11,1, 11.9,1,1, 8.214, 10517.892, 358.516, 52807.812 23/06/05,00:34:48,03,11,1, 11.9,1,1, 8.214, 10517.928, 358.524, 52807.795 23/06/05,00:34:48,04,11,1, 11.9,1,1, 8.214, 10517.936, 358.524, 52807.796 23/06/05,00:34:48,05,11,1, 11.9,1,1, 8.214, 10517.919, 358.528, 52807.770 23/06/05,00:34:48,06,11,1, 11.9,1,1, 8.214, 10517.894, 358.536, 52807.775 23/06/05,00:34:48,07,11,1, 11.9,1,1, 8.214, 10517.912, 358.514, 52807.776 23/06/05,00:34:48,08,11,1, 11.9,1,1, 8.214, 10517.915, 358.531, 52807.780 23/06/05,00:34:48,09,11,1, 11.9,1,1, 8.214, 10517.909, 358.525, 52807.770 23/06/05,00:34:48,10,11,1, 11.9,1,1, 8.214, 10517.904, 358.525, 52807.810 23/06/05,00:34:48,11,11,1, 11.9,1,1, 8.214, 10517.888, 358.511, 52807.781 23/06/05,00:34:48,12,11,1, 11.9,1,1, 8.214, 10517.893, 358.519, 52807.818 23/06/05,00:34:48,13,11,1, 11.9,1,1, 8.214, 10517.905, 358.527, 52807.788 23/06/05,00:34:48,14,11,1, 11.9,1,1, 8.214, 10517.901, 358.538, 52807.823 23/06/05,00:34:48,15,11,1, 11.9,1,1, 8.214, 10517.920, 358.524, 52807.816 23/06/05,00:34:48,16,11,1, 11.9,1,1, 8.214, 10517.909, 358.518, 52807.764 23/06/05,00:34:48,17,11,1, 11.9,1,1, 8.214, 10517.892, 358.526, 52807.802 23/06/05,00:34:48,18,11,1, 11.9,1,1, 8.214, 10517.940, 358.518, 52807.828 23/06/05,00:34:48,19,11,1, 11.9,1,1, 8.214, 10517.903, 358.551, 52807.819 23/06/05,00:34:49,00,10,1, 11.8,1,1, 8.211, 10517.898, 358.551, 52807.819 23/06/05,00:34:49,01,10,1, 11.8,1,1, 8.211, 10517.908, 358.531, 52807.795 23/06/05,00:34:49,02,10,1, 11.8,1,1, 8.211, 10517.919, 358.542, 52807.803 23/06/05,00:34:49,03,10,1, 11.8,1,1, 8.211, 10517.908, 358.533, 52807.803 23/06/05,00:34:49,04,10,1, 11.8,1,1, 8.211, 10517.899, 358.507, 52807.786 23/06/05,00:34:49,05,10,1, 11.8,1,1, 8.211, 10517.917, 358.515, 52807.834 23/06/05,00:34:49,06,10,1, 11.8,1,1, 8.211, 10517.909, 358.498, 52807.793 23/06/05,00:34:49,07,10,1, 11.8,1,1, 8.211, 10517.904, 358.517, 52807.809 23/06/05,00:34:49,08,10,1, 11.8,1,1, 8.211, 10517.905, 358.557, 52807.789 23/06/05,00:34:49,09,10,1, 11.8,1,1, 8.211, 10517.910, 358.540, 52807.773 23/06/05,00:34:49,10,10,1, 11.8,1,1, 8.211, 10517.919, 358.528, 52807.807 23/06/05,00:34:49,11,10,1, 11.8,1,1, 8.211, 10517.924, 358.515, 52807.814 23/06/05,00:34:49,12,10,1, 11.8,1,1, 8.211, 10517.900, 358.532, 52807.790 23/06/05,00:34:49,13,10,1, 11.8,1,1, 8.211, 10517.914, 358.534, 52807.784 23/06/05,00:34:49,14,10,1, 11.8,1,1, 8.211, 10517.911, 358.534, 52807.759 23/06/05,00:34:49,15,10,1, 11.8,1,1, 8.211, 10517.916, 358.540, 52807.782 23/06/05,00:34:49,16,10,1, 11.8,1,1, 8.211, 10517.921, 358.532, 52807.788 23/06/05,00:34:49,17,10,1, 11.8,1,1, 8.211, 10517.929, 358.534, 52807.787 23/06/05,00:34:49,18,10,1, 11.8,1,1, 8.211, 10517.941, 358.516, 52807.750 23/06/05,00:34:49,19,10,1, 11.8,1,1, 8.211, 10517.908, 358.527, 52807.814 23/06/05,00:34:50,00,11,1, 11.8,1,1, 8.212, 10517.906, 358.527, 52807.814 23/06/05,00:34:50,01,11,1, 11.8,1,1, 8.212, 10517.900, 358.540, 52807.772 23/06/05,00:34:50,02,11,1, 11.8,1,1, 8.212, 10517.934, 358.549, 52807.818 23/06/05,00:34:50,03,11,1, 11.8,1,1, 8.212, 10517.928, 358.541, 52807.781 23/06/05,00:34:50,04,11,1, 11.8,1,1, 8.212, 10517.905, 358.545, 52807.781 23/06/05,00:34:50,05,11,1, 11.8,1,1, 8.212, 10517.912, 358.562, 52807.938 23/06/05,00:34:50,06,11,1, 11.8,1,1, 8.212, 10517.965, 358.536, 52807.717 23/06/05,00:34:50,07,11,1, 11.8,1,1, 8.212, 10517.922, 358.501, 52807.734 23/06/05,00:34:50,08,11,1, 11.8,1,1, 8.212, 10517.932, 358.541, 52807.747 23/06/05,00:34:50,09,11,1, 11.8,1,1, 8.212, 10517.924, 358.526, 52807.761 23/06/05,00:34:50,10,11,1, 11.8,1,1, 8.212, 10517.908, 358.546, 52807.794 23/06/05,00:34:50,11,11,1, 11.8,1,1, 8.212, 10517.921, 358.530, 52807.777 23/06/05,00:34:50,12,11,1, 11.8,1,1, 8.212, 10517.934, 358.503, 52807.717 23/06/05,00:34:50,13,11,1, 11.8,1,1, 8.212, 10517.914, 358.552, 52807.708 23/06/05,00:34:50,14,11,1, 11.8,1,1, 8.212, 10517.916, 358.554, 52807.784 23/06/05,00:34:50,15,11,1, 11.8,1,1, 8.212, 10517.933, 358.558, 52807.752 23/06/05,00:34:50,16,11,1, 11.8,1,1, 8.212, 10517.919, 358.535, 52807.766 23/06/05,00:34:50,17,11,1, 11.8,1,1, 8.212, 10517.928, 358.539, 52807.777 23/06/05,00:34:50,18,11,1, 11.8,1,1, 8.212, 10517.938, 358.547, 52807.766 23/06/05,00:34:50,19,11,1, 11.8,1,1, 8.212, 10517.923, 358.557, 52807.738 23/06/05,00:34:51,00,11,1, 11.8,1,1, 8.212, 10517.923, 358.557, 52807.738 23/06/05,00:34:51,01,11,1, 11.8,1,1, 8.212, 10517.940, 358.540, 52807.656 23/06/05,00:34:51,02,11,1, 11.8,1,1, 8.212, 10517.922, 358.546, 52807.812 23/06/05,00:34:51,03,11,1, 11.8,1,1, 8.212, 10517.935, 358.541, 52807.784 23/06/05,00:34:51,04,11,1, 11.8,1,1, 8.212, 10517.955, 358.547, 52807.802 23/06/05,00:34:51,05,11,1, 11.8,1,1, 8.212, 10517.928, 358.530, 52807.803 23/06/05,00:34:51,06,11,1, 11.8,1,1, 8.212, 10517.952, 358.561, 52807.781 23/06/05,00:34:51,07,11,1, 11.8,1,1, 8.212, 10517.936, 358.572, 52807.811 23/06/05,00:34:51,08,11,1, 11.8,1,1, 8.212, 10517.972, 358.552, 52807.781 23/06/05,00:34:51,09,11,1, 11.8,1,1, 8.212, 10517.952, 358.565, 52807.734 23/06/05,00:34:51,10,11,1, 11.8,1,1, 8.212, 10517.968, 358.570, 52807.801 23/06/05,00:34:51,11,11,1, 11.8,1,1, 8.212, 10517.946, 358.580, 52807.791 23/06/05,00:34:51,12,11,1, 11.8,1,1, 8.212, 10517.969, 358.566, 52807.804 23/06/05,00:34:51,13,11,1, 11.8,1,1, 8.212, 10517.963, 358.570, 52807.778 23/06/05,00:34:51,14,11,1, 11.8,1,1, 8.212, 10517.945, 358.546, 52807.749 23/06/05,00:34:51,15,11,1, 11.8,1,1, 8.212, 10517.972, 358.559, 52807.802 23/06/05,00:34:51,16,11,1, 11.8,1,1, 8.212, 10517.975, 358.575, 52807.808 23/06/05,00:34:51,17,11,1, 11.8,1,1, 8.212, 10517.968, 358.546, 52807.744 23/06/05,00:34:51,18,11,1, 11.8,1,1, 8.212, 10517.974, 358.579, 52807.790 23/06/05,00:34:51,19,11,1, 11.8,1,1, 8.212, 10517.953, 358.553, 52807.778 23/06/05,00:34:52,00,11,1, 11.9,1,1, 8.214, 10517.948, 358.553, 52807.778 23/06/05,00:34:52,01,11,1, 11.9,1,1, 8.214, 10517.967, 358.559, 52807.787 23/06/05,00:34:52,02,11,1, 11.9,1,1, 8.214, 10517.963, 358.556, 52807.739 23/06/05,00:34:52,03,11,1, 11.9,1,1, 8.214, 10517.982, 358.556, 52807.734 23/06/05,00:34:52,04,11,1, 11.9,1,1, 8.214, 10517.973, 358.592, 52807.757 23/06/05,00:34:52,05,11,1, 11.9,1,1, 8.214, 10517.962, 358.571, 52807.765 23/06/05,00:34:52,06,11,1, 11.9,1,1, 8.214, 10517.980, 358.560, 52807.721 23/06/05,00:34:52,07,11,1, 11.9,1,1, 8.214, 10517.976, 358.565, 52807.748 23/06/05,00:34:52,08,11,1, 11.9,1,1, 8.214, 10517.961, 358.572, 52807.752 23/06/05,00:34:52,09,11,1, 11.9,1,1, 8.214, 10517.974, 358.553, 52807.748 23/06/05,00:34:52,10,11,1, 11.9,1,1, 8.214, 10517.957, 358.576, 52807.765 23/06/05,00:34:52,11,11,1, 11.9,1,1, 8.214, 10517.977, 358.573, 52807.764 23/06/05,00:34:52,12,11,1, 11.9,1,1, 8.214, 10517.996, 358.566, 52807.752 23/06/05,00:34:52,13,11,1, 11.9,1,1, 8.214, 10517.962, 358.577, 52807.797 23/06/05,00:34:52,14,11,1, 11.9,1,1, 8.214, 10517.982, 358.585, 52807.759 23/06/05,00:34:52,15,11,1, 11.9,1,1, 8.214, 10517.982, 358.579, 52807.760 23/06/05,00:34:52,16,11,1, 11.9,1,1, 8.214, 10517.976, 358.590, 52807.763 23/06/05,00:34:52,17,11,1, 11.9,1,1, 8.214, 10517.957, 358.594, 52807.767 23/06/05,00:34:52,18,11,1, 11.9,1,1, 8.214, 10517.963, 358.584, 52807.767 23/06/05,00:34:52,19,11,1, 11.9,1,1, 8.214, 10517.948, 358.578, 52807.734 23/06/05,00:34:53,00,11,1, 11.9,1,1, 8.212, 10517.948, 358.578, 52807.734 23/06/05,00:34:53,01,11,1, 11.9,1,1, 8.212, 10517.999, 358.587, 52807.792 23/06/05,00:34:53,02,11,1, 11.9,1,1, 8.212, 10517.977, 358.582, 52807.727 23/06/05,00:34:53,03,11,1, 11.9,1,1, 8.212, 10517.944, 358.588, 52807.797 23/06/05,00:34:53,04,11,1, 11.9,1,1, 8.212, 10517.964, 358.595, 52807.769 23/06/05,00:34:53,05,11,1, 11.9,1,1, 8.212, 10517.988, 358.611, 52807.758 23/06/05,00:34:53,06,11,1, 11.9,1,1, 8.212, 10517.999, 358.589, 52807.757 23/06/05,00:34:53,07,11,1, 11.9,1,1, 8.212, 10517.966, 358.571, 52807.765 23/06/05,00:34:53,08,11,1, 11.9,1,1, 8.212, 10517.978, 358.597, 52807.801 23/06/05,00:34:53,09,11,1, 11.9,1,1, 8.212, 10517.989, 358.594, 52807.786 23/06/05,00:34:53,10,11,1, 11.9,1,1, 8.212, 10518.002, 358.598, 52807.732 23/06/05,00:34:53,11,11,1, 11.9,1,1, 8.212, 10517.996, 358.610, 52807.763 23/06/05,00:34:53,12,11,1, 11.9,1,1, 8.212, 10518.004, 358.595, 52807.753 23/06/05,00:34:53,13,11,1, 11.9,1,1, 8.212, 10517.970, 358.576, 52807.787 23/06/05,00:34:53,14,11,1, 11.9,1,1, 8.212, 10518.015, 358.595, 52807.769 23/06/05,00:34:53,15,11,1, 11.9,1,1, 8.212, 10517.989, 358.589, 52807.708 23/06/05,00:34:53,16,11,1, 11.9,1,1, 8.212, 10517.999, 358.578, 52807.760 23/06/05,00:34:53,17,11,1, 11.9,1,1, 8.212, 10518.016, 358.606, 52807.752 23/06/05,00:34:53,18,11,1, 11.9,1,1, 8.212, 10517.991, 358.589, 52807.757 23/06/05,00:34:53,19,11,1, 11.9,1,1, 8.212, 10517.990, 358.615, 52807.738 23/06/05,00:34:54,00,11,1, 11.9,1,1, 8.211, 10517.989, 358.615, 52807.738 23/06/05,00:34:54,01,11,1, 11.9,1,1, 8.211, 10518.016, 358.610, 52807.741 23/06/05,00:34:54,02,11,1, 11.9,1,1, 8.211, 10517.987, 358.622, 52807.799 23/06/05,00:34:54,03,11,1, 11.9,1,1, 8.211, 10518.000, 358.635, 52807.752 23/06/05,00:34:54,04,11,1, 11.9,1,1, 8.211, 10518.007, 358.607, 52807.749 23/06/05,00:34:54,05,11,1, 11.9,1,1, 8.211, 10518.007, 358.625, 52807.758 23/06/05,00:34:54,06,11,1, 11.9,1,1, 8.211, 10518.014, 358.623, 52807.752 23/06/05,00:34:54,07,11,1, 11.9,1,1, 8.211, 10518.009, 358.613, 52807.759 23/06/05,00:34:54,08,11,1, 11.9,1,1, 8.211, 10517.999, 358.613, 52807.750 23/06/05,00:34:54,09,11,1, 11.9,1,1, 8.211, 10518.030, 358.623, 52807.734 23/06/05,00:34:54,10,11,1, 11.9,1,1, 8.211, 10518.027, 358.602, 52807.744 23/06/05,00:34:54,11,11,1, 11.9,1,1, 8.211, 10518.005, 358.594, 52807.761 23/06/05,00:34:54,12,11,1, 11.9,1,1, 8.211, 10518.027, 358.624, 52807.761 23/06/05,00:34:54,13,11,1, 11.9,1,1, 8.211, 10518.014, 358.622, 52807.748 23/06/05,00:34:54,14,11,1, 11.9,1,1, 8.211, 10518.010, 358.612, 52807.745 23/06/05,00:34:54,15,11,1, 11.9,1,1, 8.211, 10518.028, 358.614, 52807.753 23/06/05,00:34:54,16,11,1, 11.9,1,1, 8.211, 10518.005, 358.630, 52807.720 23/06/05,00:34:54,17,11,1, 11.9,1,1, 8.211, 10518.016, 358.617, 52807.772 23/06/05,00:34:54,18,11,1, 11.9,1,1, 8.211, 10518.025, 358.617, 52807.780 23/06/05,00:34:54,19,11,1, 11.9,1,1, 8.211, 10518.018, 358.633, 52807.758 23/06/05,00:34:55,00,11,1, 11.9,1,1, 8.210, 10518.014, 358.633, 52807.758 23/06/05,00:34:55,01,11,1, 11.9,1,1, 8.210, 10518.006, 358.612, 52807.758 23/06/05,00:34:55,02,11,1, 11.9,1,1, 8.210, 10518.023, 358.628, 52807.733 23/06/05,00:34:55,03,11,1, 11.9,1,1, 8.210, 10518.036, 358.623, 52807.744 23/06/05,00:34:55,04,11,1, 11.9,1,1, 8.210, 10518.004, 358.631, 52807.791 23/06/05,00:34:55,05,11,1, 11.9,1,1, 8.210, 10518.048, 358.617, 52807.757 23/06/05,00:34:55,06,11,1, 11.9,1,1, 8.210, 10518.025, 358.622, 52807.749 23/06/05,00:34:55,07,11,1, 11.9,1,1, 8.210, 10518.007, 358.625, 52807.747 23/06/05,00:34:55,08,11,1, 11.9,1,1, 8.210, 10518.032, 358.640, 52807.748 23/06/05,00:34:55,09,11,1, 11.9,1,1, 8.210, 10518.013, 358.630, 52807.760 23/06/05,00:34:55,10,11,1, 11.9,1,1, 8.210, 10518.011, 358.617, 52807.725 23/06/05,00:34:55,11,11,1, 11.9,1,1, 8.210, 10518.037, 358.635, 52807.738 23/06/05,00:34:55,12,11,1, 11.9,1,1, 8.210, 10518.017, 358.627, 52807.732 23/06/05,00:34:55,13,11,1, 11.9,1,1, 8.210, 10518.001, 358.636, 52807.722 23/06/05,00:34:55,14,11,1, 11.9,1,1, 8.210, 10518.027, 358.649, 52807.785 23/06/05,00:34:55,15,11,1, 11.9,1,1, 8.210, 10518.007, 358.643, 52807.717 23/06/05,00:34:55,16,11,1, 11.9,1,1, 8.210, 10518.026, 358.640, 52807.700 23/06/05,00:34:55,17,11,1, 11.9,1,1, 8.210, 10518.039, 358.660, 52807.761 23/06/05,00:34:55,18,11,1, 11.9,1,1, 8.210, 10518.014, 358.626, 52807.747 23/06/05,00:34:55,19,11,1, 11.9,1,1, 8.210, 10518.019, 358.624, 52807.727 23/06/05,00:34:56,00,11,1, 11.8,1,1, 8.215, 10518.014, 358.624, 52807.727 23/06/05,00:34:56,01,11,1, 11.8,1,1, 8.215, 10518.032, 358.666, 52807.768 23/06/05,00:34:56,02,11,1, 11.8,1,1, 8.215, 10518.038, 358.651, 52807.726 23/06/05,00:34:56,03,11,1, 11.8,1,1, 8.215, 10517.997, 358.661, 52807.752 23/06/05,00:34:56,04,11,1, 11.8,1,1, 8.215, 10518.032, 358.674, 52807.800 23/06/05,00:34:56,05,11,1, 11.8,1,1, 8.215, 10518.016, 358.652, 52807.746 23/06/05,00:34:56,06,11,1, 11.8,1,1, 8.215, 10518.043, 358.660, 52807.737 23/06/05,00:34:56,07,11,1, 11.8,1,1, 8.215, 10518.055, 358.665, 52807.727 23/06/05,00:34:56,08,11,1, 11.8,1,1, 8.215, 10518.038, 358.661, 52807.793 23/06/05,00:34:56,09,11,1, 11.8,1,1, 8.215, 10518.037, 358.650, 52807.760 23/06/05,00:34:56,10,11,1, 11.8,1,1, 8.215, 10518.049, 358.660, 52807.722 23/06/05,00:34:56,11,11,1, 11.8,1,1, 8.215, 10518.023, 358.667, 52807.742 23/06/05,00:34:56,12,11,1, 11.8,1,1, 8.215, 10518.055, 358.648, 52807.753 23/06/05,00:34:56,13,11,1, 11.8,1,1, 8.215, 10518.056, 358.645, 52807.748 23/06/05,00:34:56,14,11,1, 11.8,1,1, 8.215, 10518.069, 358.652, 52807.764 23/06/05,00:34:56,15,11,1, 11.8,1,1, 8.215, 10518.071, 358.642, 52807.706 23/06/05,00:34:56,16,11,1, 11.8,1,1, 8.215, 10518.055, 358.657, 52807.762 23/06/05,00:34:56,17,11,1, 11.8,1,1, 8.215, 10518.044, 358.675, 52807.742 23/06/05,00:34:56,18,11,1, 11.8,1,1, 8.215, 10518.050, 358.671, 52807.710 23/06/05,00:34:56,19,11,1, 11.8,1,1, 8.215, 10518.045, 358.672, 52807.774 23/06/05,00:34:57,00,11,1, 11.9,1,1, 8.216, 10518.039, 358.672, 52807.774 23/06/05,00:34:57,01,11,1, 11.9,1,1, 8.216, 10518.062, 358.671, 52807.736 23/06/05,00:34:57,02,11,1, 11.9,1,1, 8.216, 10518.053, 358.674, 52807.791 23/06/05,00:34:57,03,11,1, 11.9,1,1, 8.216, 10518.019, 358.691, 52807.725 23/06/05,00:34:57,04,11,1, 11.9,1,1, 8.216, 10518.048, 358.662, 52807.806 23/06/05,00:34:57,05,11,1, 11.9,1,1, 8.216, 10518.074, 358.674, 52807.788 23/06/05,00:34:57,06,11,1, 11.9,1,1, 8.216, 10518.042, 358.670, 52807.762 23/06/05,00:34:57,07,11,1, 11.9,1,1, 8.216, 10518.061, 358.663, 52807.757 23/06/05,00:34:57,08,11,1, 11.9,1,1, 8.216, 10518.072, 358.666, 52807.752 23/06/05,00:34:57,09,11,1, 11.9,1,1, 8.216, 10518.073, 358.684, 52807.784 23/06/05,00:34:57,10,11,1, 11.9,1,1, 8.216, 10518.053, 358.644, 52807.740 23/06/05,00:34:57,11,11,1, 11.9,1,1, 8.216, 10518.078, 358.657, 52807.754 23/06/05,00:34:57,12,11,1, 11.9,1,1, 8.216, 10518.064, 358.669, 52807.757 23/06/05,00:34:57,13,11,1, 11.9,1,1, 8.216, 10518.070, 358.647, 52807.773 23/06/05,00:34:57,14,11,1, 11.9,1,1, 8.216, 10518.083, 358.659, 52807.793 23/06/05,00:34:57,15,11,1, 11.9,1,1, 8.216, 10518.083, 358.675, 52807.800 23/06/05,00:34:57,16,11,1, 11.9,1,1, 8.216, 10518.051, 358.680, 52807.765 23/06/05,00:34:57,17,11,1, 11.9,1,1, 8.216, 10518.077, 358.657, 52807.761 23/06/05,00:34:57,18,11,1, 11.9,1,1, 8.216, 10518.066, 358.658, 52807.766 23/06/05,00:34:57,19,11,1, 11.9,1,1, 8.216, 10518.070, 358.668, 52807.785 23/06/05,00:34:58,00,11,1, 11.9,1,1, 8.211, 10518.064, 358.668, 52807.785 23/06/05,00:34:58,01,11,1, 11.9,1,1, 8.211, 10518.091, 358.675, 52807.789 23/06/05,00:34:58,02,11,1, 11.9,1,1, 8.211, 10518.071, 358.656, 52807.788 23/06/05,00:34:58,03,11,1, 11.9,1,1, 8.211, 10518.052, 358.706, 52807.763 23/06/05,00:34:58,04,11,1, 11.9,1,1, 8.211, 10518.074, 358.690, 52807.731 23/06/05,00:34:58,05,11,1, 11.9,1,1, 8.211, 10518.066, 358.680, 52807.712 23/06/05,00:34:58,06,11,1, 11.9,1,1, 8.211, 10518.025, 358.677, 52807.729 23/06/05,00:34:58,07,11,1, 11.9,1,1, 8.211, 10518.072, 358.681, 52807.729 23/06/05,00:34:58,08,11,1, 11.9,1,1, 8.211, 10518.041, 358.666, 52807.739 23/06/05,00:34:58,09,11,1, 11.9,1,1, 8.211, 10518.061, 358.667, 52807.746 23/06/05,00:34:58,10,11,1, 11.9,1,1, 8.211, 10518.078, 358.678, 52807.777 23/06/05,00:34:58,11,11,1, 11.9,1,1, 8.211, 10518.089, 358.665, 52807.760 23/06/05,00:34:58,12,11,1, 11.9,1,1, 8.211, 10518.052, 358.688, 52807.795 23/06/05,00:34:58,13,11,1, 11.9,1,1, 8.211, 10518.055, 358.695, 52807.754 23/06/05,00:34:58,14,11,1, 11.9,1,1, 8.211, 10518.083, 358.700, 52807.746 23/06/05,00:34:58,15,11,1, 11.9,1,1, 8.211, 10518.058, 358.686, 52807.767 23/06/05,00:34:58,16,11,1, 11.9,1,1, 8.211, 10518.060, 358.680, 52807.776 23/06/05,00:34:58,17,11,1, 11.9,1,1, 8.211, 10518.066, 358.663, 52807.748 23/06/05,00:34:58,18,11,1, 11.9,1,1, 8.211, 10518.062, 358.680, 52807.769 23/06/05,00:34:58,19,11,1, 11.9,1,1, 8.211, 10518.069, 358.670, 52807.752 23/06/05,00:34:59,00,11,1, 11.9,1,1, 8.212, 10518.064, 358.670, 52807.752 23/06/05,00:34:59,01,11,1, 11.9,1,1, 8.212, 10518.066, 358.669, 52807.775 23/06/05,00:34:59,02,11,1, 11.9,1,1, 8.212, 10518.085, 358.675, 52807.722 23/06/05,00:34:59,03,11,1, 11.9,1,1, 8.212, 10518.050, 358.673, 52807.759 23/06/05,00:34:59,04,11,1, 11.9,1,1, 8.212, 10518.066, 358.690, 52807.775 23/06/05,00:34:59,05,11,1, 11.9,1,1, 8.212, 10518.071, 358.671, 52807.758 23/06/05,00:34:59,06,11,1, 11.9,1,1, 8.212, 10518.055, 358.704, 52807.765 23/06/05,00:34:59,07,11,1, 11.9,1,1, 8.212, 10518.070, 358.702, 52807.744 23/06/05,00:34:59,08,11,1, 11.9,1,1, 8.212, 10518.067, 358.697, 52807.786 23/06/05,00:34:59,09,11,1, 11.9,1,1, 8.212, 10518.081, 358.681, 52807.754 23/06/05,00:34:59,10,11,1, 11.9,1,1, 8.212, 10518.066, 358.643, 52807.436 23/06/05,00:34:59,11,11,1, 11.9,1,1, 8.212, 10518.035, 358.694, 52807.817 23/06/05,00:34:59,12,11,1, 11.9,1,1, 8.212, 10518.067, 358.697, 52807.808 23/06/05,00:34:59,13,11,1, 11.9,1,1, 8.212, 10518.076, 358.696, 52807.775 23/06/05,00:34:59,14,11,1, 11.9,1,1, 8.212, 10518.075, 358.708, 52807.763 23/06/05,00:34:59,15,11,1, 11.9,1,1, 8.212, 10518.070, 358.699, 52807.721 23/06/05,00:34:59,16,11,1, 11.9,1,1, 8.212, 10518.057, 358.692, 52807.784 23/06/05,00:34:59,17,11,1, 11.9,1,1, 8.212, 10518.071, 358.692, 52807.760 23/06/05,00:34:59,18,11,1, 11.9,1,1, 8.212, 10518.074, 358.703, 52807.747 23/06/05,00:34:59,19,11,1, 11.9,1,1, 8.212, 10518.041, 358.709, 52807.764 23/06/05,00:35:00,00,11,1, 11.9,1,1, 8.207, 10518.039, 358.709, 52807.764 23/06/05,00:35:00,01,11,1, 11.9,1,1, 8.207, 10518.075, 358.690, 52807.779 23/06/05,00:35:00,02,11,1, 11.9,1,1, 8.207, 10518.065, 358.688, 52807.721 23/06/05,00:35:00,03,11,1, 11.9,1,1, 8.207, 10518.069, 358.689, 52807.724 23/06/05,00:35:00,04,11,1, 11.9,1,1, 8.207, 10518.083, 358.698, 52807.686 23/06/05,00:35:00,05,11,1, 11.9,1,1, 8.207, 10518.064, 358.696, 52807.723 23/06/05,00:35:00,06,11,1, 11.9,1,1, 8.207, 10518.073, 358.727, 52807.759 23/06/05,00:35:00,07,11,1, 11.9,1,1, 8.207, 10518.089, 358.696, 52807.718 23/06/05,00:35:00,08,11,1, 11.9,1,1, 8.207, 10518.065, 358.711, 52807.710 23/06/05,00:35:00,09,11,1, 11.9,1,1, 8.207, 10518.087, 358.700, 52807.709 23/06/05,00:35:00,10,11,1, 11.9,1,1, 8.207, 10518.074, 358.709, 52807.738 23/06/05,00:35:00,11,11,1, 11.9,1,1, 8.207, 10518.025, 358.736, 52807.942 23/06/05,00:35:00,12,11,1, 11.9,1,1, 8.207, 10518.088, 358.696, 52807.740 23/06/05,00:35:00,13,11,1, 11.9,1,1, 8.207, 10518.078, 358.711, 52807.712 23/06/05,00:35:00,14,11,1, 11.9,1,1, 8.207, 10518.096, 358.725, 52807.782 23/06/05,00:35:00,15,11,1, 11.9,1,1, 8.207, 10518.072, 358.705, 52807.737 23/06/05,00:35:00,16,11,1, 11.9,1,1, 8.207, 10518.076, 358.720, 52807.747 23/06/05,00:35:00,17,11,1, 11.9,1,1, 8.207, 10518.077, 358.726, 52807.734 23/06/05,00:35:00,18,11,1, 11.9,1,1, 8.207, 10518.078, 358.709, 52807.742 23/06/05,00:35:00,19,11,1, 11.9,1,1, 8.207, 10518.085, 358.687, 52807.716 23/06/05,00:35:01,00,10,1, 11.9,1,1, 8.214, 10518.081, 358.687, 52807.716 23/06/05,00:35:01,01,10,1, 11.9,1,1, 8.214, 10518.082, 358.709, 52807.736 23/06/05,00:35:01,02,10,1, 11.9,1,1, 8.214, 10518.071, 358.726, 52807.745 23/06/05,00:35:01,03,10,1, 11.9,1,1, 8.214, 10518.058, 358.720, 52807.762 23/06/05,00:35:01,04,10,1, 11.9,1,1, 8.214, 10518.079, 358.729, 52807.773 23/06/05,00:35:01,05,10,1, 11.9,1,1, 8.214, 10518.078, 358.703, 52807.745 23/06/05,00:35:01,06,10,1, 11.9,1,1, 8.214, 10518.069, 358.712, 52807.743 23/06/05,00:35:01,07,10,1, 11.9,1,1, 8.214, 10518.074, 358.729, 52807.722 23/06/05,00:35:01,08,10,1, 11.9,1,1, 8.214, 10518.065, 358.719, 52807.716 23/06/05,00:35:01,09,10,1, 11.9,1,1, 8.214, 10518.072, 358.695, 52807.744 23/06/05,00:35:01,10,10,1, 11.9,1,1, 8.214, 10518.069, 358.716, 52807.687 23/06/05,00:35:01,11,10,1, 11.9,1,1, 8.214, 10518.067, 358.717, 52807.733 23/06/05,00:35:01,12,10,1, 11.9,1,1, 8.214, 10518.062, 358.736, 52807.753 23/06/05,00:35:01,13,10,1, 11.9,1,1, 8.214, 10518.069, 358.708, 52807.723 23/06/05,00:35:01,14,10,1, 11.9,1,1, 8.214, 10518.087, 358.735, 52807.734 23/06/05,00:35:01,15,10,1, 11.9,1,1, 8.214, 10518.064, 358.723, 52807.756 23/06/05,00:35:01,16,10,1, 11.9,1,1, 8.214, 10518.053, 358.735, 52807.736 23/06/05,00:35:01,17,10,1, 11.9,1,1, 8.214, 10518.062, 358.735, 52807.738 23/06/05,00:35:01,18,10,1, 11.9,1,1, 8.214, 10518.081, 358.732, 52807.695 23/06/05,00:35:01,19,10,1, 11.9,1,1, 8.214, 10518.073, 358.731, 52807.764 23/06/05,00:35:02,00,11,1, 11.9,1,1, 8.211, 10518.073, 358.731, 52807.764 23/06/05,00:35:02,01,11,1, 11.9,1,1, 8.211, 10518.091, 358.734, 52807.788 23/06/05,00:35:02,02,11,1, 11.9,1,1, 8.211, 10518.061, 358.755, 52807.752 23/06/05,00:35:02,03,11,1, 11.9,1,1, 8.211, 10518.079, 358.742, 52807.741 23/06/05,00:35:02,04,11,1, 11.9,1,1, 8.211, 10518.081, 358.732, 52807.753 23/06/05,00:35:02,05,11,1, 11.9,1,1, 8.211, 10518.062, 358.733, 52807.761 23/06/05,00:35:02,06,11,1, 11.9,1,1, 8.211, 10518.075, 358.736, 52807.719 23/06/05,00:35:02,07,11,1, 11.9,1,1, 8.211, 10518.090, 358.737, 52807.761 23/06/05,00:35:02,08,11,1, 11.9,1,1, 8.211, 10518.063, 358.737, 52807.731 23/06/05,00:35:02,09,11,1, 11.9,1,1, 8.211, 10518.091, 358.754, 52807.729 23/06/05,00:35:02,10,11,1, 11.9,1,1, 8.211, 10518.078, 358.764, 52807.737 23/06/05,00:35:02,11,11,1, 11.9,1,1, 8.211, 10518.066, 358.747, 52807.743 23/06/05,00:35:02,12,11,1, 11.9,1,1, 8.211, 10518.060, 358.732, 52807.752 23/06/05,00:35:02,13,11,1, 11.9,1,1, 8.211, 10518.073, 358.751, 52807.746 23/06/05,00:35:02,14,11,1, 11.9,1,1, 8.211, 10518.067, 358.740, 52807.748 23/06/05,00:35:02,15,11,1, 11.9,1,1, 8.211, 10518.068, 358.740, 52807.746 23/06/05,00:35:02,16,11,1, 11.9,1,1, 8.211, 10518.068, 358.737, 52807.736 23/06/05,00:35:02,17,11,1, 11.9,1,1, 8.211, 10518.076, 358.720, 52807.757 23/06/05,00:35:02,18,11,1, 11.9,1,1, 8.211, 10518.095, 358.720, 52807.730 23/06/05,00:35:02,19,11,1, 11.9,1,1, 8.211, 10518.069, 358.747, 52807.764 23/06/05,00:35:03,00,11,1, 11.8,1,1, 8.209, 10518.064, 358.747, 52807.764 23/06/05,00:35:03,01,11,1, 11.8,1,1, 8.209, 10518.062, 358.759, 52807.753 23/06/05,00:35:03,02,11,1, 11.8,1,1, 8.209, 10518.069, 358.712, 52807.769 23/06/05,00:35:03,03,11,1, 11.8,1,1, 8.209, 10518.059, 358.732, 52807.770 23/06/05,00:35:03,04,11,1, 11.8,1,1, 8.209, 10518.072, 358.742, 52807.772 23/06/05,00:35:03,05,11,1, 11.8,1,1, 8.209, 10518.067, 358.761, 52807.795 23/06/05,00:35:03,06,11,1, 11.8,1,1, 8.209, 10518.061, 358.765, 52807.788 23/06/05,00:35:03,07,11,1, 11.8,1,1, 8.209, 10518.071, 358.772, 52807.750 23/06/05,00:35:03,08,11,1, 11.8,1,1, 8.209, 10518.070, 358.755, 52807.754 23/06/05,00:35:03,09,11,1, 11.8,1,1, 8.209, 10518.048, 358.742, 52807.766 23/06/05,00:35:03,10,11,1, 11.8,1,1, 8.209, 10518.074, 358.778, 52807.766 23/06/05,00:35:03,11,11,1, 11.8,1,1, 8.209, 10518.078, 358.746, 52807.756 23/06/05,00:35:03,12,11,1, 11.8,1,1, 8.209, 10518.070, 358.752, 52807.766 23/06/05,00:35:03,13,11,1, 11.8,1,1, 8.209, 10518.057, 358.745, 52807.771 23/06/05,00:35:03,14,11,1, 11.8,1,1, 8.209, 10518.064, 358.748, 52807.798 23/06/05,00:35:03,15,11,1, 11.8,1,1, 8.209, 10518.041, 358.752, 52807.775 23/06/05,00:35:03,16,11,1, 11.8,1,1, 8.209, 10518.070, 358.750, 52807.758 23/06/05,00:35:03,17,11,1, 11.8,1,1, 8.209, 10518.056, 358.738, 52807.774 23/06/05,00:35:03,18,11,1, 11.8,1,1, 8.209, 10518.056, 358.756, 52807.754 23/06/05,00:35:03,19,11,1, 11.8,1,1, 8.209, 10518.041, 358.756, 52807.767 23/06/05,00:35:04,00,11,1, 11.9,1,1, 8.212, 10518.039, 358.756, 52807.767 23/06/05,00:35:04,01,11,1, 11.9,1,1, 8.212, 10518.049, 358.739, 52807.750 23/06/05,00:35:04,02,11,1, 11.9,1,1, 8.212, 10518.043, 358.771, 52807.758 23/06/05,00:35:04,03,11,1, 11.9,1,1, 8.212, 10518.066, 358.763, 52807.794 23/06/05,00:35:04,04,11,1, 11.9,1,1, 8.212, 10518.057, 358.752, 52807.771 23/06/05,00:35:04,05,11,1, 11.9,1,1, 8.212, 10518.016, 358.748, 52807.783 23/06/05,00:35:04,06,11,1, 11.9,1,1, 8.212, 10518.031, 358.754, 52807.702 23/06/05,00:35:04,07,11,1, 11.9,1,1, 8.212, 10518.027, 358.741, 52807.794 23/06/05,00:35:04,08,11,1, 11.9,1,1, 8.212, 10518.033, 358.755, 52807.758 23/06/05,00:35:04,09,11,1, 11.9,1,1, 8.212, 10518.039, 358.748, 52807.709 23/06/05,00:35:04,10,11,1, 11.9,1,1, 8.212, 10518.018, 358.755, 52807.769 23/06/05,00:35:04,11,11,1, 11.9,1,1, 8.212, 10518.050, 358.741, 52807.730 23/06/05,00:35:04,12,11,1, 11.9,1,1, 8.212, 10518.058, 358.750, 52807.761 23/06/05,00:35:04,13,11,1, 11.9,1,1, 8.212, 10518.030, 358.750, 52807.724 23/06/05,00:35:04,14,11,1, 11.9,1,1, 8.212, 10518.012, 358.781, 52807.752 23/06/05,00:35:04,15,11,1, 11.9,1,1, 8.212, 10518.031, 358.735, 52807.761 23/06/05,00:35:04,16,11,1, 11.9,1,1, 8.212, 10518.056, 358.745, 52807.785 23/06/05,00:35:04,17,11,1, 11.9,1,1, 8.212, 10518.020, 358.741, 52807.735 23/06/05,00:35:04,18,11,1, 11.9,1,1, 8.212, 10518.023, 358.753, 52807.769 23/06/05,00:35:04,19,11,1, 11.9,1,1, 8.212, 10518.033, 358.765, 52807.744 23/06/05,00:35:05,00,11,1, 11.9,1,1, 8.212, 10518.031, 358.765, 52807.744 23/06/05,00:35:05,01,11,1, 11.9,1,1, 8.212, 10518.031, 358.743, 52807.760 23/06/05,00:35:05,02,11,1, 11.9,1,1, 8.212, 10518.042, 358.762, 52807.734 23/06/05,00:35:05,03,11,1, 11.9,1,1, 8.212, 10518.045, 358.785, 52807.768 23/06/05,00:35:05,04,11,1, 11.9,1,1, 8.212, 10518.033, 358.779, 52807.811 23/06/05,00:35:05,05,11,1, 11.9,1,1, 8.212, 10518.027, 358.766, 52807.758 23/06/05,00:35:05,06,11,1, 11.9,1,1, 8.212, 10518.037, 358.785, 52807.735 23/06/05,00:35:05,07,11,1, 11.9,1,1, 8.212, 10518.046, 358.777, 52807.766 23/06/05,00:35:05,08,11,1, 11.9,1,1, 8.212, 10518.038, 358.771, 52807.742 23/06/05,00:35:05,09,11,1, 11.9,1,1, 8.212, 10518.034, 358.788, 52807.741 23/06/05,00:35:05,10,11,1, 11.9,1,1, 8.212, 10518.047, 358.789, 52807.780 23/06/05,00:35:05,11,11,1, 11.9,1,1, 8.212, 10518.026, 358.799, 52807.767 23/06/05,00:35:05,12,11,1, 11.9,1,1, 8.212, 10518.037, 358.785, 52807.732 23/06/05,00:35:05,13,11,1, 11.9,1,1, 8.212, 10518.042, 358.769, 52807.763 23/06/05,00:35:05,14,11,1, 11.9,1,1, 8.212, 10518.053, 358.763, 52807.783 23/06/05,00:35:05,15,11,1, 11.9,1,1, 8.212, 10518.030, 358.769, 52807.759 23/06/05,00:35:05,16,11,1, 11.9,1,1, 8.212, 10518.021, 358.788, 52807.780 23/06/05,00:35:05,17,11,1, 11.9,1,1, 8.212, 10518.002, 358.785, 52807.741 23/06/05,00:35:05,18,11,1, 11.9,1,1, 8.212, 10518.046, 358.773, 52807.765 23/06/05,00:35:05,19,11,1, 11.9,1,1, 8.212, 10518.029, 358.774, 52807.781 23/06/05,00:35:06,00,11,1, 11.9,1,1, 8.206, 10518.023, 358.774, 52807.781 23/06/05,00:35:06,01,11,1, 11.9,1,1, 8.206, 10518.029, 358.761, 52807.777 23/06/05,00:35:06,02,11,1, 11.9,1,1, 8.206, 10518.032, 358.788, 52807.740 23/06/05,00:35:06,03,11,1, 11.9,1,1, 8.206, 10518.027, 358.786, 52807.763 23/06/05,00:35:06,04,11,1, 11.9,1,1, 8.206, 10518.027, 358.780, 52807.759 23/06/05,00:35:06,05,11,1, 11.9,1,1, 8.206, 10518.016, 358.789, 52807.783 23/06/05,00:35:06,06,11,1, 11.9,1,1, 8.206, 10518.050, 358.781, 52807.741 23/06/05,00:35:06,07,11,1, 11.9,1,1, 8.206, 10518.017, 358.783, 52807.764 23/06/05,00:35:06,08,11,1, 11.9,1,1, 8.206, 10518.005, 358.790, 52807.896 23/06/05,00:35:06,09,11,1, 11.9,1,1, 8.206, 10517.992, 358.768, 52807.727 23/06/05,00:35:06,10,11,1, 11.9,1,1, 8.206, 10518.012, 358.765, 52807.810 23/06/05,00:35:06,11,11,1, 11.9,1,1, 8.206, 10518.013, 358.772, 52807.740 23/06/05,00:35:06,12,11,1, 11.9,1,1, 8.206, 10518.027, 358.778, 52807.722 23/06/05,00:35:06,13,11,1, 11.9,1,1, 8.206, 10518.017, 358.774, 52807.741 23/06/05,00:35:06,14,11,1, 11.9,1,1, 8.206, 10518.010, 358.791, 52807.759 23/06/05,00:35:06,15,11,1, 11.9,1,1, 8.206, 10518.059, 358.777, 52807.738 23/06/05,00:35:06,16,11,1, 11.9,1,1, 8.206, 10518.068, 358.763, 52807.601 23/06/05,00:35:06,17,11,1, 11.9,1,1, 8.206, 10518.082, 358.776, 52807.769 23/06/05,00:35:06,18,11,1, 11.9,1,1, 8.206, 10518.058, 358.789, 52807.758 23/06/05,00:35:06,19,11,1, 11.9,1,1, 8.206, 10518.060, 358.793, 52807.781 23/06/05,00:35:07,00,11,1, 11.9,1,1, 8.210, 10518.056, 358.793, 52807.781 23/06/05,00:35:07,01,11,1, 11.9,1,1, 8.210, 10518.051, 358.806, 52807.776 23/06/05,00:35:07,02,11,1, 11.9,1,1, 8.210, 10518.043, 358.808, 52807.764 23/06/05,00:35:07,03,11,1, 11.9,1,1, 8.210, 10518.015, 358.794, 52807.787 23/06/05,00:35:07,04,11,1, 11.9,1,1, 8.210, 10518.044, 358.814, 52807.770 23/06/05,00:35:07,05,11,1, 11.9,1,1, 8.210, 10518.042, 358.796, 52807.783 23/06/05,00:35:07,06,11,1, 11.9,1,1, 8.210, 10518.030, 358.806, 52807.817 23/06/05,00:35:07,07,11,1, 11.9,1,1, 8.210, 10518.040, 358.790, 52807.790 23/06/05,00:35:07,08,11,1, 11.9,1,1, 8.210, 10518.036, 358.805, 52807.744 23/06/05,00:35:07,09,11,1, 11.9,1,1, 8.210, 10518.013, 358.794, 52807.780 23/06/05,00:35:07,10,11,1, 11.9,1,1, 8.210, 10518.074, 358.800, 52807.777 23/06/05,00:35:07,11,11,1, 11.9,1,1, 8.210, 10518.048, 358.810, 52807.752 23/06/05,00:35:07,12,11,1, 11.9,1,1, 8.210, 10518.030, 358.828, 52807.761 23/06/05,00:35:07,13,11,1, 11.9,1,1, 8.210, 10518.049, 358.816, 52807.763 23/06/05,00:35:07,14,11,1, 11.9,1,1, 8.210, 10518.045, 358.812, 52807.779 23/06/05,00:35:07,15,11,1, 11.9,1,1, 8.210, 10518.056, 358.809, 52807.764 23/06/05,00:35:07,16,11,1, 11.9,1,1, 8.210, 10518.037, 358.820, 52807.762 23/06/05,00:35:07,17,11,1, 11.9,1,1, 8.210, 10518.048, 358.829, 52807.765 23/06/05,00:35:07,18,11,1, 11.9,1,1, 8.210, 10518.047, 358.816, 52807.734 23/06/05,00:35:07,19,11,1, 11.9,1,1, 8.210, 10518.009, 358.824, 52807.725 23/06/05,00:35:08,00,10,1, 11.9,1,1, 8.210, 10518.006, 358.824, 52807.725 23/06/05,00:35:08,01,10,1, 11.9,1,1, 8.210, 10518.024, 358.830, 52807.727 23/06/05,00:35:08,02,10,1, 11.9,1,1, 8.210, 10518.020, 358.829, 52807.734 23/06/05,00:35:08,03,10,1, 11.9,1,1, 8.210, 10518.039, 358.809, 52807.688 23/06/05,00:35:08,04,10,1, 11.9,1,1, 8.210, 10518.005, 358.829, 52807.731 23/06/05,00:35:08,05,10,1, 11.9,1,1, 8.210, 10518.011, 358.839, 52807.737 23/06/05,00:35:08,06,10,1, 11.9,1,1, 8.210, 10518.007, 358.847, 52807.736 23/06/05,00:35:08,07,10,1, 11.9,1,1, 8.210, 10518.004, 358.829, 52807.770 23/06/05,00:35:08,08,10,1, 11.9,1,1, 8.210, 10518.017, 358.835, 52807.768 23/06/05,00:35:08,09,10,1, 11.9,1,1, 8.210, 10518.020, 358.851, 52807.715 23/06/05,00:35:08,10,10,1, 11.9,1,1, 8.210, 10518.008, 358.822, 52807.754 23/06/05,00:35:08,11,10,1, 11.9,1,1, 8.210, 10518.024, 358.843, 52807.740 23/06/05,00:35:08,12,10,1, 11.9,1,1, 8.210, 10518.012, 358.836, 52807.732 23/06/05,00:35:08,13,10,1, 11.9,1,1, 8.210, 10517.994, 358.832, 52807.749 23/06/05,00:35:08,14,10,1, 11.9,1,1, 8.210, 10518.024, 358.844, 52807.761 23/06/05,00:35:08,15,10,1, 11.9,1,1, 8.210, 10518.026, 358.838, 52807.735 23/06/05,00:35:08,16,10,1, 11.9,1,1, 8.210, 10518.000, 358.845, 52807.753 23/06/05,00:35:08,17,10,1, 11.9,1,1, 8.210, 10517.992, 358.816, 52807.760 23/06/05,00:35:08,18,10,1, 11.9,1,1, 8.210, 10518.018, 358.822, 52807.734 23/06/05,00:35:08,19,10,1, 11.9,1,1, 8.210, 10518.006, 358.821, 52807.763 23/06/05,00:35:09,00,11,1, 11.9,1,1, 8.209, 10517.998, 358.821, 52807.763 23/06/05,00:35:09,01,11,1, 11.9,1,1, 8.209, 10517.991, 358.842, 52807.752 23/06/05,00:35:09,02,11,1, 11.9,1,1, 8.209, 10517.989, 358.852, 52807.765 23/06/05,00:35:09,03,11,1, 11.9,1,1, 8.209, 10517.974, 358.853, 52807.737 23/06/05,00:35:09,04,11,1, 11.9,1,1, 8.209, 10517.972, 358.838, 52807.727 23/06/05,00:35:09,05,11,1, 11.9,1,1, 8.209, 10517.984, 358.824, 52807.737 23/06/05,00:35:09,06,11,1, 11.9,1,1, 8.209, 10517.976, 358.817, 52807.681 23/06/05,00:35:09,07,11,1, 11.9,1,1, 8.209, 10517.996, 358.858, 52807.738 23/06/05,00:35:09,08,11,1, 11.9,1,1, 8.209, 10517.978, 358.839, 52807.731 23/06/05,00:35:09,09,11,1, 11.9,1,1, 8.209, 10517.959, 358.831, 52807.707 23/06/05,00:35:09,10,11,1, 11.9,1,1, 8.209, 10517.985, 358.828, 52807.733 23/06/05,00:35:09,11,11,1, 11.9,1,1, 8.209, 10517.988, 358.855, 52807.735 23/06/05,00:35:09,12,11,1, 11.9,1,1, 8.209, 10517.981, 358.840, 52807.724 23/06/05,00:35:09,13,11,1, 11.9,1,1, 8.209, 10517.999, 358.832, 52807.736 23/06/05,00:35:09,14,11,1, 11.9,1,1, 8.209, 10518.000, 358.825, 52807.748 23/06/05,00:35:09,15,11,1, 11.9,1,1, 8.209, 10517.978, 358.825, 52807.701 23/06/05,00:35:09,16,11,1, 11.9,1,1, 8.209, 10517.975, 358.829, 52807.726 23/06/05,00:35:09,17,11,1, 11.9,1,1, 8.209, 10517.965, 358.843, 52807.746 23/06/05,00:35:09,18,11,1, 11.9,1,1, 8.209, 10517.965, 358.853, 52807.730 23/06/05,00:35:09,19,11,1, 11.9,1,1, 8.209, 10517.971, 358.825, 52807.761 23/06/05,00:35:10,00,10,1, 11.9,1,1, 8.211, 10517.964, 358.825, 52807.761 23/06/05,00:35:10,01,10,1, 11.9,1,1, 8.211, 10518.003, 358.857, 52807.740 23/06/05,00:35:10,02,10,1, 11.9,1,1, 8.211, 10517.966, 358.838, 52807.665 23/06/05,00:35:10,03,10,1, 11.9,1,1, 8.211, 10517.985, 358.839, 52807.721 23/06/05,00:35:10,04,10,1, 11.9,1,1, 8.211, 10517.965, 358.843, 52807.760 23/06/05,00:35:10,05,10,1, 11.9,1,1, 8.211, 10517.979, 358.846, 52807.764 23/06/05,00:35:10,06,10,1, 11.9,1,1, 8.211, 10517.999, 358.863, 52807.753 23/06/05,00:35:10,07,10,1, 11.9,1,1, 8.211, 10517.969, 358.861, 52807.787 23/06/05,00:35:10,08,10,1, 11.9,1,1, 8.211, 10517.974, 358.871, 52807.767 23/06/05,00:35:10,09,10,1, 11.9,1,1, 8.211, 10517.961, 358.850, 52807.763 23/06/05,00:35:10,10,10,1, 11.9,1,1, 8.211, 10517.985, 358.851, 52807.777 23/06/05,00:35:10,11,10,1, 11.9,1,1, 8.211, 10517.964, 358.854, 52807.746 23/06/05,00:35:10,12,10,1, 11.9,1,1, 8.211, 10517.958, 358.846, 52807.768 23/06/05,00:35:10,13,10,1, 11.9,1,1, 8.211, 10517.972, 358.846, 52807.772 23/06/05,00:35:10,14,10,1, 11.9,1,1, 8.211, 10517.953, 358.842, 52807.807 23/06/05,00:35:10,15,10,1, 11.9,1,1, 8.211, 10517.976, 358.856, 52807.744 23/06/05,00:35:10,16,10,1, 11.9,1,1, 8.211, 10517.971, 358.866, 52807.765 23/06/05,00:35:10,17,10,1, 11.9,1,1, 8.211, 10517.949, 358.862, 52807.792 23/06/05,00:35:10,18,10,1, 11.9,1,1, 8.211, 10517.953, 358.852, 52807.732 23/06/05,00:35:10,19,10,1, 11.9,1,1, 8.211, 10517.953, 358.845, 52807.764 23/06/05,00:35:11,00,10,1, 11.9,1,1, 8.211, 10517.948, 358.845, 52807.764 23/06/05,00:35:11,01,10,1, 11.9,1,1, 8.211, 10517.964, 358.873, 52807.781 23/06/05,00:35:11,02,10,1, 11.9,1,1, 8.211, 10517.951, 358.878, 52807.773 23/06/05,00:35:11,03,10,1, 11.9,1,1, 8.211, 10517.979, 358.866, 52807.722 23/06/05,00:35:11,04,10,1, 11.9,1,1, 8.211, 10517.965, 358.859, 52807.784 23/06/05,00:35:11,05,10,1, 11.9,1,1, 8.211, 10517.972, 358.879, 52807.754 23/06/05,00:35:11,06,10,1, 11.9,1,1, 8.211, 10517.988, 358.882, 52807.732 23/06/05,00:35:11,07,10,1, 11.9,1,1, 8.211, 10517.927, 358.904, 52807.732 23/06/05,00:35:11,08,10,1, 11.9,1,1, 8.211, 10518.009, 358.869, 52807.712 23/06/05,00:35:11,09,10,1, 11.9,1,1, 8.211, 10517.974, 358.895, 52807.735 23/06/05,00:35:11,10,10,1, 11.9,1,1, 8.211, 10517.956, 358.889, 52807.765 23/06/05,00:35:11,11,10,1, 11.9,1,1, 8.211, 10517.952, 358.890, 52807.749 23/06/05,00:35:11,12,10,1, 11.9,1,1, 8.211, 10517.971, 358.867, 52807.741 23/06/05,00:35:11,13,10,1, 11.9,1,1, 8.211, 10517.970, 358.875, 52807.754 23/06/05,00:35:11,14,10,1, 11.9,1,1, 8.211, 10517.956, 358.890, 52807.748 23/06/05,00:35:11,15,10,1, 11.9,1,1, 8.211, 10517.939, 358.903, 52807.771 23/06/05,00:35:11,16,10,1, 11.9,1,1, 8.211, 10517.959, 358.898, 52807.781 23/06/05,00:35:11,17,10,1, 11.9,1,1, 8.211, 10517.961, 358.889, 52807.756 23/06/05,00:35:11,18,10,1, 11.9,1,1, 8.211, 10517.968, 358.912, 52807.791 23/06/05,00:35:11,19,10,1, 11.9,1,1, 8.211, 10517.962, 358.908, 52807.768 23/06/05,00:35:12,00,10,1, 11.9,1,1, 8.210, 10517.956, 358.908, 52807.768 23/06/05,00:35:12,01,10,1, 11.9,1,1, 8.210, 10517.941, 358.937, 52807.724 23/06/05,00:35:12,02,10,1, 11.9,1,1, 8.210, 10517.962, 358.918, 52807.795 23/06/05,00:35:12,03,10,1, 11.9,1,1, 8.210, 10517.967, 358.919, 52807.716 23/06/05,00:35:12,04,10,1, 11.9,1,1, 8.210, 10517.964, 358.930, 52807.744 23/06/05,00:35:12,05,10,1, 11.9,1,1, 8.210, 10517.955, 358.941, 52807.807 23/06/05,00:35:12,06,10,1, 11.9,1,1, 8.210, 10517.976, 358.898, 52807.760 23/06/05,00:35:12,07,10,1, 11.9,1,1, 8.210, 10517.973, 358.928, 52807.757 23/06/05,00:35:12,08,10,1, 11.9,1,1, 8.210, 10517.958, 358.898, 52807.739 23/06/05,00:35:12,09,10,1, 11.9,1,1, 8.210, 10517.990, 358.920, 52807.752 23/06/05,00:35:12,10,10,1, 11.9,1,1, 8.210, 10517.946, 358.923, 52807.741 23/06/05,00:35:12,11,10,1, 11.9,1,1, 8.210, 10517.969, 358.923, 52807.761 23/06/05,00:35:12,12,10,1, 11.9,1,1, 8.210, 10517.970, 358.896, 52807.804 23/06/05,00:35:12,13,10,1, 11.9,1,1, 8.210, 10517.961, 358.904, 52807.779 23/06/05,00:35:12,14,10,1, 11.9,1,1, 8.210, 10517.936, 358.908, 52807.771 23/06/05,00:35:12,15,10,1, 11.9,1,1, 8.210, 10517.957, 358.923, 52807.771 23/06/05,00:35:12,16,10,1, 11.9,1,1, 8.210, 10517.973, 358.921, 52807.754 23/06/05,00:35:12,17,10,1, 11.9,1,1, 8.210, 10517.943, 358.942, 52807.960 23/06/05,00:35:12,18,10,1, 11.9,1,1, 8.210, 10517.914, 358.926, 52807.990 23/06/05,00:35:12,19,10,1, 11.9,1,1, 8.210, 10517.937, 358.946, 52807.840 23/06/05,00:35:13,00,10,1, 11.9,1,1, 8.210, 10517.931, 358.946, 52807.840 23/06/05,00:35:13,01,10,1, 11.9,1,1, 8.210, 10517.942, 358.928, 52807.805 23/06/05,00:35:13,02,10,1, 11.9,1,1, 8.210, 10517.959, 358.928, 52807.756 23/06/05,00:35:13,03,10,1, 11.9,1,1, 8.210, 10517.958, 358.938, 52807.773 23/06/05,00:35:13,04,10,1, 11.9,1,1, 8.210, 10517.939, 358.930, 52807.730 23/06/05,00:35:13,05,10,1, 11.9,1,1, 8.210, 10517.947, 358.923, 52807.758 23/06/05,00:35:13,06,10,1, 11.9,1,1, 8.210, 10517.947, 358.958, 52807.753 23/06/05,00:35:13,07,10,1, 11.9,1,1, 8.210, 10517.969, 358.952, 52807.768 23/06/05,00:35:13,08,10,1, 11.9,1,1, 8.210, 10517.930, 358.949, 52807.739 23/06/05,00:35:13,09,10,1, 11.9,1,1, 8.210, 10517.934, 358.951, 52807.812 23/06/05,00:35:13,10,10,1, 11.9,1,1, 8.210, 10517.964, 358.965, 52807.784 23/06/05,00:35:13,11,10,1, 11.9,1,1, 8.210, 10517.963, 358.963, 52807.751 23/06/05,00:35:13,12,10,1, 11.9,1,1, 8.210, 10517.917, 358.976, 52807.760 23/06/05,00:35:13,13,10,1, 11.9,1,1, 8.210, 10517.964, 358.976, 52807.797 23/06/05,00:35:13,14,10,1, 11.9,1,1, 8.210, 10517.932, 358.977, 52807.757 23/06/05,00:35:13,15,10,1, 11.9,1,1, 8.210, 10517.942, 358.978, 52807.770 23/06/05,00:35:13,16,10,1, 11.9,1,1, 8.210, 10517.939, 358.960, 52807.754 23/06/05,00:35:13,17,10,1, 11.9,1,1, 8.210, 10517.947, 358.972, 52807.781 23/06/05,00:35:13,18,10,1, 11.9,1,1, 8.210, 10517.955, 358.981, 52807.806 23/06/05,00:35:13,19,10,1, 11.9,1,1, 8.210, 10517.956, 358.966, 52807.755 23/06/05,00:35:14,00,09,1, 11.9,1,1, 8.213, 10517.948, 358.966, 52807.755 23/06/05,00:35:14,01,09,1, 11.9,1,1, 8.213, 10517.957, 358.959, 52807.778 23/06/05,00:35:14,02,09,1, 11.9,1,1, 8.213, 10517.976, 358.982, 52807.809 23/06/05,00:35:14,03,09,1, 11.9,1,1, 8.213, 10517.936, 358.962, 52807.745 23/06/05,00:35:14,04,09,1, 11.9,1,1, 8.213, 10517.954, 358.962, 52807.748 23/06/05,00:35:14,05,09,1, 11.9,1,1, 8.213, 10517.984, 358.969, 52807.729 23/06/05,00:35:14,06,09,1, 11.9,1,1, 8.213, 10517.965, 358.983, 52807.730 23/06/05,00:35:14,07,09,1, 11.9,1,1, 8.213, 10517.962, 358.986, 52807.776 23/06/05,00:35:14,08,09,1, 11.9,1,1, 8.213, 10517.959, 358.973, 52807.749 23/06/05,00:35:14,09,09,1, 11.9,1,1, 8.213, 10517.955, 358.983, 52807.726 23/06/05,00:35:14,10,09,1, 11.9,1,1, 8.213, 10517.954, 358.994, 52807.784 23/06/05,00:35:14,11,09,1, 11.9,1,1, 8.213, 10517.928, 358.989, 52807.734 23/06/05,00:35:14,12,09,1, 11.9,1,1, 8.213, 10517.965, 358.979, 52807.762 23/06/05,00:35:14,13,09,1, 11.9,1,1, 8.213, 10517.969, 358.983, 52807.778 23/06/05,00:35:14,14,09,1, 11.9,1,1, 8.213, 10517.969, 358.987, 52807.767 23/06/05,00:35:14,15,09,1, 11.9,1,1, 8.213, 10517.944, 358.979, 52807.777 23/06/05,00:35:14,16,09,1, 11.9,1,1, 8.213, 10517.957, 359.009, 52807.762 23/06/05,00:35:14,17,09,1, 11.9,1,1, 8.213, 10517.938, 358.990, 52807.762 23/06/05,00:35:14,18,09,1, 11.9,1,1, 8.213, 10517.973, 358.998, 52807.748 23/06/05,00:35:14,19,09,1, 11.9,1,1, 8.213, 10517.930, 358.980, 52807.737 23/06/05,00:35:15,00,10,1, 11.9,1,1, 8.210, 10517.923, 358.980, 52807.737 23/06/05,00:35:15,01,10,1, 11.9,1,1, 8.210, 10517.929, 358.991, 52807.747 23/06/05,00:35:15,02,10,1, 11.9,1,1, 8.210, 10517.946, 358.995, 52807.798 23/06/05,00:35:15,03,10,1, 11.9,1,1, 8.210, 10517.945, 358.985, 52807.718 23/06/05,00:35:15,04,10,1, 11.9,1,1, 8.210, 10517.951, 359.003, 52807.731 23/06/05,00:35:15,05,10,1, 11.9,1,1, 8.210, 10517.964, 359.007, 52807.789 23/06/05,00:35:15,06,10,1, 11.9,1,1, 8.210, 10517.943, 359.008, 52807.756 23/06/05,00:35:15,07,10,1, 11.9,1,1, 8.210, 10517.963, 359.000, 52807.686 23/06/05,00:35:15,08,10,1, 11.9,1,1, 8.210, 10517.967, 359.015, 52807.733 23/06/05,00:35:15,09,10,1, 11.9,1,1, 8.210, 10517.978, 359.003, 52807.664 23/06/05,00:35:15,10,10,1, 11.9,1,1, 8.210, 10517.962, 359.010, 52807.733 23/06/05,00:35:15,11,10,1, 11.9,1,1, 8.210, 10517.975, 359.011, 52807.724 23/06/05,00:35:15,12,10,1, 11.9,1,1, 8.210, 10517.957, 359.015, 52807.748 23/06/05,00:35:15,13,10,1, 11.9,1,1, 8.210, 10517.988, 359.024, 52807.739 23/06/05,00:35:15,14,10,1, 11.9,1,1, 8.210, 10517.962, 359.033, 52807.760 23/06/05,00:35:15,15,10,1, 11.9,1,1, 8.210, 10517.961, 359.011, 52807.760 23/06/05,00:35:15,16,10,1, 11.9,1,1, 8.210, 10517.971, 359.018, 52807.765 23/06/05,00:35:15,17,10,1, 11.9,1,1, 8.210, 10517.953, 359.005, 52807.732 23/06/05,00:35:15,18,10,1, 11.9,1,1, 8.210, 10517.965, 359.014, 52807.767 23/06/05,00:35:15,19,10,1, 11.9,1,1, 8.210, 10517.970, 359.025, 52807.752 23/06/05,00:35:16,00,09,1, 11.9,1,1, 8.212, 10517.964, 359.025, 52807.752 23/06/05,00:35:16,01,09,1, 11.9,1,1, 8.212, 10517.968, 359.034, 52807.787 23/06/05,00:35:16,02,09,1, 11.9,1,1, 8.212, 10517.983, 359.032, 52807.790 23/06/05,00:35:16,03,09,1, 11.9,1,1, 8.212, 10517.972, 359.038, 52807.748 23/06/05,00:35:16,04,09,1, 11.9,1,1, 8.212, 10517.969, 359.045, 52807.771 23/06/05,00:35:16,05,09,1, 11.9,1,1, 8.212, 10517.993, 359.026, 52807.745 23/06/05,00:35:16,06,09,1, 11.9,1,1, 8.212, 10517.987, 359.014, 52807.751 23/06/05,00:35:16,07,09,1, 11.9,1,1, 8.212, 10517.991, 359.026, 52807.750 23/06/05,00:35:16,08,09,1, 11.9,1,1, 8.212, 10517.992, 359.029, 52807.718 23/06/05,00:35:16,09,09,1, 11.9,1,1, 8.212, 10517.982, 359.040, 52807.720 23/06/05,00:35:16,10,09,1, 11.9,1,1, 8.212, 10517.984, 359.040, 52807.764 23/06/05,00:35:16,11,09,1, 11.9,1,1, 8.212, 10517.993, 359.015, 52807.741 23/06/05,00:35:16,12,09,1, 11.9,1,1, 8.212, 10517.988, 359.044, 52807.740 23/06/05,00:35:16,13,09,1, 11.9,1,1, 8.212, 10517.987, 359.035, 52807.782 23/06/05,00:35:16,14,09,1, 11.9,1,1, 8.212, 10517.996, 359.022, 52807.742 23/06/05,00:35:16,15,09,1, 11.9,1,1, 8.212, 10517.989, 359.058, 52807.778 23/06/05,00:35:16,16,09,1, 11.9,1,1, 8.212, 10518.001, 359.055, 52807.745 23/06/05,00:35:16,17,09,1, 11.9,1,1, 8.212, 10517.965, 359.055, 52807.782 23/06/05,00:35:16,18,09,1, 11.9,1,1, 8.212, 10517.992, 359.065, 52807.750 23/06/05,00:35:16,19,09,1, 11.9,1,1, 8.212, 10518.005, 359.071, 52807.752 23/06/05,00:35:17,00,09,1, 11.8,1,1, 8.208, 10517.998, 359.071, 52807.752 23/06/05,00:35:17,01,09,1, 11.8,1,1, 8.208, 10517.995, 359.047, 52807.747 23/06/05,00:35:17,02,09,1, 11.8,1,1, 8.208, 10517.998, 359.035, 52807.732 23/06/05,00:35:17,03,09,1, 11.8,1,1, 8.208, 10517.974, 359.061, 52807.790 23/06/05,00:35:17,04,09,1, 11.8,1,1, 8.208, 10517.998, 359.033, 52807.796 23/06/05,00:35:17,05,09,1, 11.8,1,1, 8.208, 10517.993, 359.049, 52807.776 23/06/05,00:35:17,06,09,1, 11.8,1,1, 8.208, 10518.003, 359.064, 52807.800 23/06/05,00:35:17,07,09,1, 11.8,1,1, 8.208, 10517.983, 359.056, 52807.736 23/06/05,00:35:17,08,09,1, 11.8,1,1, 8.208, 10518.005, 359.058, 52807.758 23/06/05,00:35:17,09,09,1, 11.8,1,1, 8.208, 10517.994, 359.072, 52807.754 23/06/05,00:35:17,10,09,1, 11.8,1,1, 8.208, 10518.009, 359.087, 52807.716 23/06/05,00:35:17,11,09,1, 11.8,1,1, 8.208, 10518.028, 359.079, 52807.793 23/06/05,00:35:17,12,09,1, 11.8,1,1, 8.208, 10518.005, 359.079, 52807.769 23/06/05,00:35:17,13,09,1, 11.8,1,1, 8.208, 10518.002, 359.073, 52807.760 23/06/05,00:35:17,14,09,1, 11.8,1,1, 8.208, 10518.026, 359.060, 52807.771 23/06/05,00:35:17,15,09,1, 11.8,1,1, 8.208, 10517.992, 359.092, 52807.727 23/06/05,00:35:17,16,09,1, 11.8,1,1, 8.208, 10518.013, 359.062, 52807.780 23/06/05,00:35:17,17,09,1, 11.8,1,1, 8.208, 10518.015, 359.092, 52807.740 23/06/05,00:35:17,18,09,1, 11.8,1,1, 8.208, 10518.026, 359.078, 52807.786 23/06/05,00:35:17,19,09,1, 11.8,1,1, 8.208, 10518.017, 359.088, 52807.744 23/06/05,00:35:18,00,09,1, 11.9,1,1, 8.211, 10518.014, 359.088, 52807.744 23/06/05,00:35:18,01,09,1, 11.9,1,1, 8.211, 10518.017, 359.086, 52807.735 23/06/05,00:35:18,02,09,1, 11.9,1,1, 8.211, 10518.022, 359.083, 52807.744 23/06/05,00:35:18,03,09,1, 11.9,1,1, 8.211, 10518.011, 359.090, 52807.743 23/06/05,00:35:18,04,09,1, 11.9,1,1, 8.211, 10518.015, 359.095, 52807.804 23/06/05,00:35:18,05,09,1, 11.9,1,1, 8.211, 10518.017, 359.069, 52807.759 23/06/05,00:35:18,06,09,1, 11.9,1,1, 8.211, 10518.013, 359.070, 52807.748 23/06/05,00:35:18,07,09,1, 11.9,1,1, 8.211, 10518.018, 359.053, 52807.767 23/06/05,00:35:18,08,09,1, 11.9,1,1, 8.211, 10518.028, 359.080, 52807.712 23/06/05,00:35:18,09,09,1, 11.9,1,1, 8.211, 10518.014, 359.078, 52807.719 23/06/05,00:35:18,10,09,1, 11.9,1,1, 8.211, 10518.019, 359.089, 52807.770 23/06/05,00:35:18,11,09,1, 11.9,1,1, 8.211, 10518.022, 359.080, 52807.741 23/06/05,00:35:18,12,09,1, 11.9,1,1, 8.211, 10518.008, 359.070, 52807.755 23/06/05,00:35:18,13,09,1, 11.9,1,1, 8.211, 10517.997, 359.070, 52807.811 23/06/05,00:35:18,14,09,1, 11.9,1,1, 8.211, 10518.014, 359.076, 52807.759 23/06/05,00:35:18,15,09,1, 11.9,1,1, 8.211, 10518.020, 359.074, 52807.776 23/06/05,00:35:18,16,09,1, 11.9,1,1, 8.211, 10517.994, 359.087, 52807.748 23/06/05,00:35:18,17,09,1, 11.9,1,1, 8.211, 10518.005, 359.077, 52807.770 23/06/05,00:35:18,18,09,1, 11.9,1,1, 8.211, 10517.989, 359.083, 52807.768 23/06/05,00:35:18,19,09,1, 11.9,1,1, 8.211, 10517.985, 359.089, 52807.769 23/06/05,00:35:19,00,11,1, 11.9,1,1, 8.211, 10517.981, 359.089, 52807.769 23/06/05,00:35:19,01,11,1, 11.9,1,1, 8.211, 10517.974, 359.091, 52807.752 23/06/05,00:35:19,02,11,1, 11.9,1,1, 8.211, 10517.983, 359.088, 52807.727 23/06/05,00:35:19,03,11,1, 11.9,1,1, 8.211, 10517.981, 359.101, 52807.775 23/06/05,00:35:19,04,11,1, 11.9,1,1, 8.211, 10517.967, 359.090, 52807.777 23/06/05,00:35:19,05,11,1, 11.9,1,1, 8.211, 10517.979, 359.098, 52807.759 23/06/05,00:35:19,06,11,1, 11.9,1,1, 8.211, 10517.970, 359.092, 52807.791 23/06/05,00:35:19,07,11,1, 11.9,1,1, 8.211, 10517.970, 359.101, 52807.773 23/06/05,00:35:19,08,11,1, 11.9,1,1, 8.211, 10517.969, 359.106, 52807.745 23/06/05,00:35:19,09,11,1, 11.9,1,1, 8.211, 10517.977, 359.104, 52807.808 23/06/05,00:35:19,10,11,1, 11.9,1,1, 8.211, 10517.981, 359.097, 52807.740 23/06/05,00:35:19,11,11,1, 11.9,1,1, 8.211, 10517.980, 359.105, 52807.760 23/06/05,00:35:19,12,11,1, 11.9,1,1, 8.211, 10517.967, 359.111, 52807.766 23/06/05,00:35:19,13,11,1, 11.9,1,1, 8.211, 10517.995, 359.116, 52807.773 23/06/05,00:35:19,14,11,1, 11.9,1,1, 8.211, 10517.974, 359.108, 52807.756 23/06/05,00:35:19,15,11,1, 11.9,1,1, 8.211, 10517.958, 359.112, 52807.755 23/06/05,00:35:19,16,11,1, 11.9,1,1, 8.211, 10517.970, 359.119, 52807.757 23/06/05,00:35:19,17,11,1, 11.9,1,1, 8.211, 10517.969, 359.096, 52807.770 23/06/05,00:35:19,18,11,1, 11.9,1,1, 8.211, 10517.976, 359.108, 52807.793 23/06/05,00:35:19,19,11,1, 11.9,1,1, 8.211, 10517.966, 359.110, 52807.764 23/06/05,00:35:20,00,10,1, 11.9,1,1, 8.210, 10517.964, 359.110, 52807.764 23/06/05,00:35:20,01,10,1, 11.9,1,1, 8.210, 10517.983, 359.117, 52807.789 23/06/05,00:35:20,02,10,1, 11.9,1,1, 8.210, 10517.963, 359.135, 52807.802 23/06/05,00:35:20,03,10,1, 11.9,1,1, 8.210, 10517.973, 359.124, 52807.735 23/06/05,00:35:20,04,10,1, 11.9,1,1, 8.210, 10517.951, 359.142, 52807.821 23/06/05,00:35:20,05,10,1, 11.9,1,1, 8.210, 10517.958, 359.118, 52807.792 23/06/05,00:35:20,06,10,1, 11.9,1,1, 8.210, 10517.945, 359.139, 52807.778 23/06/05,00:35:20,07,10,1, 11.9,1,1, 8.210, 10517.969, 359.150, 52807.781 23/06/05,00:35:20,08,10,1, 11.9,1,1, 8.210, 10517.990, 359.122, 52807.763 23/06/05,00:35:20,09,10,1, 11.9,1,1, 8.210, 10517.946, 359.117, 52807.732 23/06/05,00:35:20,10,10,1, 11.9,1,1, 8.210, 10517.958, 359.105, 52807.773 23/06/05,00:35:20,11,10,1, 11.9,1,1, 8.210, 10517.965, 359.121, 52807.806 23/06/05,00:35:20,12,10,1, 11.9,1,1, 8.210, 10517.975, 359.106, 52807.784 23/06/05,00:35:20,13,10,1, 11.9,1,1, 8.210, 10517.967, 359.139, 52807.784 23/06/05,00:35:20,14,10,1, 11.9,1,1, 8.210, 10517.965, 359.124, 52807.788 23/06/05,00:35:20,15,10,1, 11.9,1,1, 8.210, 10517.979, 359.136, 52807.762 23/06/05,00:35:20,16,10,1, 11.9,1,1, 8.210, 10517.961, 359.143, 52807.774 23/06/05,00:35:20,17,10,1, 11.9,1,1, 8.210, 10517.969, 359.100, 52807.804 23/06/05,00:35:20,18,10,1, 11.9,1,1, 8.210, 10517.961, 359.114, 52807.773 23/06/05,00:35:20,19,10,1, 11.9,1,1, 8.210, 10517.967, 359.134, 52807.777 23/06/05,00:35:21,00,11,1, 12.0,1,1, 8.210, 10517.964, 359.134, 52807.777 23/06/05,00:35:21,01,11,1, 12.0,1,1, 8.210, 10517.960, 359.143, 52807.754 23/06/05,00:35:21,02,11,1, 12.0,1,1, 8.210, 10517.964, 359.148, 52807.774 23/06/05,00:35:21,03,11,1, 12.0,1,1, 8.210, 10517.949, 359.139, 52807.767 23/06/05,00:35:21,04,11,1, 12.0,1,1, 8.210, 10517.941, 359.137, 52807.794 23/06/05,00:35:21,05,11,1, 12.0,1,1, 8.210, 10517.970, 359.137, 52807.801 23/06/05,00:35:21,06,11,1, 12.0,1,1, 8.210, 10517.954, 359.144, 52807.768 23/06/05,00:35:21,07,11,1, 12.0,1,1, 8.210, 10517.986, 359.136, 52807.768 23/06/05,00:35:21,08,11,1, 12.0,1,1, 8.210, 10518.000, 359.140, 52807.769 23/06/05,00:35:21,09,11,1, 12.0,1,1, 8.210, 10517.980, 359.135, 52807.738 23/06/05,00:35:21,10,11,1, 12.0,1,1, 8.210, 10517.986, 359.152, 52807.774 23/06/05,00:35:21,11,11,1, 12.0,1,1, 8.210, 10517.998, 359.138, 52807.770 23/06/05,00:35:21,12,11,1, 12.0,1,1, 8.210, 10517.965, 359.134, 52807.776 23/06/05,00:35:21,13,11,1, 12.0,1,1, 8.210, 10517.946, 359.140, 52807.794 23/06/05,00:35:21,14,11,1, 12.0,1,1, 8.210, 10517.977, 359.134, 52807.760 23/06/05,00:35:21,15,11,1, 12.0,1,1, 8.210, 10517.964, 359.140, 52807.782 23/06/05,00:35:21,16,11,1, 12.0,1,1, 8.210, 10517.974, 359.145, 52807.772 23/06/05,00:35:21,17,11,1, 12.0,1,1, 8.210, 10517.935, 359.144, 52807.760 23/06/05,00:35:21,18,11,1, 12.0,1,1, 8.210, 10517.957, 359.141, 52807.760 23/06/05,00:35:21,19,11,1, 12.0,1,1, 8.210, 10517.967, 359.158, 52807.780 23/06/05,00:35:22,00,11,1, 11.9,1,1, 8.210, 10517.964, 359.158, 52807.780 23/06/05,00:35:22,01,11,1, 11.9,1,1, 8.210, 10517.942, 359.161, 52807.792 23/06/05,00:35:22,02,11,1, 11.9,1,1, 8.210, 10517.929, 359.135, 52807.772 23/06/05,00:35:22,03,11,1, 11.9,1,1, 8.210, 10517.955, 359.180, 52807.786 23/06/05,00:35:22,04,11,1, 11.9,1,1, 8.210, 10517.931, 359.152, 52807.786 23/06/05,00:35:22,05,11,1, 11.9,1,1, 8.210, 10517.944, 359.168, 52807.822 23/06/05,00:35:22,06,11,1, 11.9,1,1, 8.210, 10517.940, 359.157, 52807.815 23/06/05,00:35:22,07,11,1, 11.9,1,1, 8.210, 10517.928, 359.165, 52807.804 23/06/05,00:35:22,08,11,1, 11.9,1,1, 8.210, 10517.935, 359.145, 52807.798 23/06/05,00:35:22,09,11,1, 11.9,1,1, 8.210, 10517.938, 359.154, 52807.768 23/06/05,00:35:22,10,11,1, 11.9,1,1, 8.210, 10517.905, 359.139, 52807.775 23/06/05,00:35:22,11,11,1, 11.9,1,1, 8.210, 10517.922, 359.127, 52807.790 23/06/05,00:35:22,12,11,1, 11.9,1,1, 8.210, 10517.936, 359.146, 52807.782 23/06/05,00:35:22,13,11,1, 11.9,1,1, 8.210, 10517.941, 359.144, 52807.753 23/06/05,00:35:22,14,11,1, 11.9,1,1, 8.210, 10517.932, 359.164, 52807.812 23/06/05,00:35:22,15,11,1, 11.9,1,1, 8.210, 10517.949, 359.163, 52807.788 23/06/05,00:35:22,16,11,1, 11.9,1,1, 8.210, 10517.951, 359.163, 52807.787 23/06/05,00:35:22,17,11,1, 11.9,1,1, 8.210, 10517.937, 359.145, 52807.729 23/06/05,00:35:22,18,11,1, 11.9,1,1, 8.210, 10517.970, 359.159, 52807.747 23/06/05,00:35:22,19,11,1, 11.9,1,1, 8.210, 10517.966, 359.171, 52807.754 23/06/05,00:35:23,00,11,1, 11.8,1,1, 8.210, 10517.964, 359.171, 52807.754 23/06/05,00:35:23,01,11,1, 11.8,1,1, 8.210, 10517.934, 359.162, 52807.783 23/06/05,00:35:23,02,11,1, 11.8,1,1, 8.210, 10517.930, 359.175, 52807.790 23/06/05,00:35:23,03,11,1, 11.8,1,1, 8.210, 10517.939, 359.177, 52807.770 23/06/05,00:35:23,04,11,1, 11.8,1,1, 8.210, 10517.933, 359.189, 52807.783 23/06/05,00:35:23,05,11,1, 11.8,1,1, 8.210, 10517.935, 359.175, 52807.828 23/06/05,00:35:23,06,11,1, 11.8,1,1, 8.210, 10517.942, 359.189, 52807.783 23/06/05,00:35:23,07,11,1, 11.8,1,1, 8.210, 10517.949, 359.175, 52807.755 23/06/05,00:35:23,08,11,1, 11.8,1,1, 8.210, 10517.935, 359.192, 52807.767 23/06/05,00:35:23,09,11,1, 11.8,1,1, 8.210, 10517.944, 359.190, 52808.054 23/06/05,00:35:23,10,11,1, 11.8,1,1, 8.210, 10517.986, 359.176, 52807.731 23/06/05,00:35:23,11,11,1, 11.8,1,1, 8.210, 10517.943, 359.153, 52807.709 23/06/05,00:35:23,12,11,1, 11.8,1,1, 8.210, 10517.937, 359.166, 52807.762 23/06/05,00:35:23,13,11,1, 11.8,1,1, 8.210, 10517.941, 359.168, 52807.742 23/06/05,00:35:23,14,11,1, 11.8,1,1, 8.210, 10517.930, 359.174, 52807.755 23/06/05,00:35:23,15,11,1, 11.8,1,1, 8.210, 10517.941, 359.168, 52807.799 23/06/05,00:35:23,16,11,1, 11.8,1,1, 8.210, 10517.930, 359.175, 52807.778 23/06/05,00:35:23,17,11,1, 11.8,1,1, 8.210, 10517.932, 359.180, 52807.754 23/06/05,00:35:23,18,11,1, 11.8,1,1, 8.210, 10517.919, 359.167, 52807.785 23/06/05,00:35:23,19,11,1, 11.8,1,1, 8.210, 10517.920, 359.186, 52807.777 23/06/05,00:35:24,00,11,1, 11.9,1,1, 8.210, 10517.914, 359.186, 52807.777 23/06/05,00:35:24,01,11,1, 11.9,1,1, 8.210, 10517.919, 359.186, 52807.757 23/06/05,00:35:24,02,11,1, 11.9,1,1, 8.210, 10517.949, 359.164, 52807.818 23/06/05,00:35:24,03,11,1, 11.9,1,1, 8.210, 10517.944, 359.182, 52807.800 23/06/05,00:35:24,04,11,1, 11.9,1,1, 8.210, 10517.941, 359.171, 52807.783 23/06/05,00:35:24,05,11,1, 11.9,1,1, 8.210, 10517.953, 359.187, 52807.800 23/06/05,00:35:24,06,11,1, 11.9,1,1, 8.210, 10517.943, 359.204, 52807.774 23/06/05,00:35:24,07,11,1, 11.9,1,1, 8.210, 10517.944, 359.192, 52807.794 23/06/05,00:35:24,08,11,1, 11.9,1,1, 8.210, 10517.965, 359.199, 52807.775 23/06/05,00:35:24,09,11,1, 11.9,1,1, 8.210, 10517.937, 359.191, 52807.786 23/06/05,00:35:24,10,11,1, 11.9,1,1, 8.210, 10517.948, 359.196, 52807.764 23/06/05,00:35:24,11,11,1, 11.9,1,1, 8.210, 10517.948, 359.205, 52807.769 23/06/05,00:35:24,12,11,1, 11.9,1,1, 8.210, 10517.942, 359.196, 52807.771 23/06/05,00:35:24,13,11,1, 11.9,1,1, 8.210, 10517.935, 359.180, 52807.732 23/06/05,00:35:24,14,11,1, 11.9,1,1, 8.210, 10517.927, 359.210, 52807.774 23/06/05,00:35:24,15,11,1, 11.9,1,1, 8.210, 10517.915, 359.199, 52807.780 23/06/05,00:35:24,16,11,1, 11.9,1,1, 8.210, 10517.929, 359.215, 52807.809 23/06/05,00:35:24,17,11,1, 11.9,1,1, 8.210, 10517.913, 359.192, 52807.773 23/06/05,00:35:24,18,11,1, 11.9,1,1, 8.210, 10517.905, 359.225, 52807.811 23/06/05,00:35:24,19,11,1, 11.9,1,1, 8.210, 10517.940, 359.210, 52807.753 23/06/05,00:35:25,00,10,1, 11.9,1,1, 8.211, 10517.939, 359.210, 52807.753 23/06/05,00:35:25,01,10,1, 11.9,1,1, 8.211, 10517.906, 359.242, 52807.808 23/06/05,00:35:25,02,10,1, 11.9,1,1, 8.211, 10517.926, 359.226, 52807.790 23/06/05,00:35:25,03,10,1, 11.9,1,1, 8.211, 10517.910, 359.215, 52807.806 23/06/05,00:35:25,04,10,1, 11.9,1,1, 8.211, 10517.921, 359.206, 52807.774 23/06/05,00:35:25,05,10,1, 11.9,1,1, 8.211, 10517.897, 359.208, 52807.780 23/06/05,00:35:25,06,10,1, 11.9,1,1, 8.211, 10517.921, 359.233, 52807.789 23/06/05,00:35:25,07,10,1, 11.9,1,1, 8.211, 10517.910, 359.196, 52807.798 23/06/05,00:35:25,08,10,1, 11.9,1,1, 8.211, 10517.920, 359.225, 52807.799 23/06/05,00:35:25,09,10,1, 11.9,1,1, 8.211, 10517.907, 359.224, 52807.796 23/06/05,00:35:25,10,10,1, 11.9,1,1, 8.211, 10517.912, 359.233, 52807.763 23/06/05,00:35:25,11,10,1, 11.9,1,1, 8.211, 10517.922, 359.245, 52807.806 23/06/05,00:35:25,12,10,1, 11.9,1,1, 8.211, 10517.917, 359.228, 52807.786 23/06/05,00:35:25,13,10,1, 11.9,1,1, 8.211, 10517.911, 359.224, 52807.812 23/06/05,00:35:25,14,10,1, 11.9,1,1, 8.211, 10517.948, 359.220, 52807.772 23/06/05,00:35:25,15,10,1, 11.9,1,1, 8.211, 10517.904, 359.217, 52807.764 23/06/05,00:35:25,16,10,1, 11.9,1,1, 8.211, 10517.909, 359.253, 52807.786 23/06/05,00:35:25,17,10,1, 11.9,1,1, 8.211, 10517.914, 359.248, 52807.810 23/06/05,00:35:25,18,10,1, 11.9,1,1, 8.211, 10517.900, 359.243, 52807.758 23/06/05,00:35:25,19,10,1, 11.9,1,1, 8.211, 10517.901, 359.232, 52807.818 23/06/05,00:35:26,00,10,1, 11.9,1,1, 8.206, 10517.898, 359.232, 52807.818 23/06/05,00:35:26,01,10,1, 11.9,1,1, 8.206, 10517.884, 359.226, 52807.783 23/06/05,00:35:26,02,10,1, 11.9,1,1, 8.206, 10517.895, 359.240, 52807.795 23/06/05,00:35:26,03,10,1, 11.9,1,1, 8.206, 10517.894, 359.220, 52807.750 23/06/05,00:35:26,04,10,1, 11.9,1,1, 8.206, 10517.877, 359.245, 52807.790 23/06/05,00:35:26,05,10,1, 11.9,1,1, 8.206, 10517.893, 359.251, 52807.817 23/06/05,00:35:26,06,10,1, 11.9,1,1, 8.206, 10517.882, 359.248, 52807.757 23/06/05,00:35:26,07,10,1, 11.9,1,1, 8.206, 10517.888, 359.252, 52807.791 23/06/05,00:35:26,08,10,1, 11.9,1,1, 8.206, 10517.870, 359.245, 52807.819 23/06/05,00:35:26,09,10,1, 11.9,1,1, 8.206, 10517.879, 359.247, 52807.819 23/06/05,00:35:26,10,10,1, 11.9,1,1, 8.206, 10517.889, 359.242, 52807.816 23/06/05,00:35:26,11,10,1, 11.9,1,1, 8.206, 10517.887, 359.233, 52807.750 23/06/05,00:35:26,12,10,1, 11.9,1,1, 8.206, 10517.876, 359.243, 52807.805 23/06/05,00:35:26,13,10,1, 11.9,1,1, 8.206, 10517.859, 359.262, 52807.817 23/06/05,00:35:26,14,10,1, 11.9,1,1, 8.206, 10517.875, 359.223, 52807.783 23/06/05,00:35:26,15,10,1, 11.9,1,1, 8.206, 10517.877, 359.257, 52807.818 23/06/05,00:35:26,16,10,1, 11.9,1,1, 8.206, 10517.855, 359.221, 52807.823 23/06/05,00:35:26,17,10,1, 11.9,1,1, 8.206, 10517.843, 359.234, 52807.846 23/06/05,00:35:26,18,10,1, 11.9,1,1, 8.206, 10517.857, 359.240, 52807.776 23/06/05,00:35:26,19,10,1, 11.9,1,1, 8.206, 10517.851, 359.250, 52807.812 23/06/05,00:35:27,00,10,1, 11.9,1,1, 8.208, 10517.848, 359.250, 52807.812 23/06/05,00:35:27,01,10,1, 11.9,1,1, 8.208, 10517.855, 359.243, 52807.828 23/06/05,00:35:27,02,10,1, 11.9,1,1, 8.208, 10517.838, 359.252, 52807.805 23/06/05,00:35:27,03,10,1, 11.9,1,1, 8.208, 10517.860, 359.231, 52807.813 23/06/05,00:35:27,04,10,1, 11.9,1,1, 8.208, 10517.861, 359.252, 52807.787 23/06/05,00:35:27,05,10,1, 11.9,1,1, 8.208, 10517.875, 359.253, 52807.805 23/06/05,00:35:27,06,10,1, 11.9,1,1, 8.208, 10517.853, 359.244, 52807.806 23/06/05,00:35:27,07,10,1, 11.9,1,1, 8.208, 10517.865, 359.258, 52807.821 23/06/05,00:35:27,08,10,1, 11.9,1,1, 8.208, 10517.845, 359.268, 52807.856 23/06/05,00:35:27,09,10,1, 11.9,1,1, 8.208, 10517.850, 359.253, 52807.820 23/06/05,00:35:27,10,10,1, 11.9,1,1, 8.208, 10517.850, 359.278, 52807.860 23/06/05,00:35:27,11,10,1, 11.9,1,1, 8.208, 10517.860, 359.261, 52807.823 23/06/05,00:35:27,12,10,1, 11.9,1,1, 8.208, 10517.868, 359.267, 52807.846 23/06/05,00:35:27,13,10,1, 11.9,1,1, 8.208, 10517.848, 359.272, 52807.798 23/06/05,00:35:27,14,10,1, 11.9,1,1, 8.208, 10517.863, 359.255, 52807.843 23/06/05,00:35:27,15,10,1, 11.9,1,1, 8.208, 10517.862, 359.265, 52807.798 23/06/05,00:35:27,16,10,1, 11.9,1,1, 8.208, 10517.853, 359.253, 52807.835 23/06/05,00:35:27,17,10,1, 11.9,1,1, 8.208, 10517.868, 359.265, 52807.832 23/06/05,00:35:27,18,10,1, 11.9,1,1, 8.208, 10517.824, 359.266, 52807.814 23/06/05,00:35:27,19,10,1, 11.9,1,1, 8.208, 10517.826, 359.265, 52807.804 23/06/05,00:35:28,00,10,1, 11.8,1,1, 8.208, 10517.823, 359.265, 52807.804 23/06/05,00:35:28,01,10,1, 11.8,1,1, 8.208, 10517.811, 359.268, 52807.812 23/06/05,00:35:28,02,10,1, 11.8,1,1, 8.208, 10517.831, 359.279, 52807.816 23/06/05,00:35:28,03,10,1, 11.8,1,1, 8.208, 10517.824, 359.261, 52807.798 23/06/05,00:35:28,04,10,1, 11.8,1,1, 8.208, 10517.819, 359.270, 52807.801 23/06/05,00:35:28,05,10,1, 11.8,1,1, 8.208, 10517.843, 359.292, 52807.794 23/06/05,00:35:28,06,10,1, 11.8,1,1, 8.208, 10517.839, 359.262, 52807.794 23/06/05,00:35:28,07,10,1, 11.8,1,1, 8.208, 10517.851, 359.275, 52807.845 23/06/05,00:35:28,08,10,1, 11.8,1,1, 8.208, 10517.812, 359.269, 52807.850 23/06/05,00:35:28,09,10,1, 11.8,1,1, 8.208, 10517.817, 359.295, 52807.804 23/06/05,00:35:28,10,10,1, 11.8,1,1, 8.208, 10517.810, 359.270, 52807.818 23/06/05,00:35:28,11,10,1, 11.8,1,1, 8.208, 10517.823, 359.289, 52807.842 23/06/05,00:35:28,12,10,1, 11.8,1,1, 8.208, 10517.810, 359.296, 52807.875 23/06/05,00:35:28,13,10,1, 11.8,1,1, 8.208, 10517.807, 359.253, 52807.801 23/06/05,00:35:28,14,10,1, 11.8,1,1, 8.208, 10517.841, 359.298, 52807.830 23/06/05,00:35:28,15,10,1, 11.8,1,1, 8.208, 10517.818, 359.309, 52807.827 23/06/05,00:35:28,16,10,1, 11.8,1,1, 8.208, 10517.811, 359.273, 52807.824 23/06/05,00:35:28,17,10,1, 11.8,1,1, 8.208, 10517.821, 359.282, 52807.779 23/06/05,00:35:28,18,10,1, 11.8,1,1, 8.208, 10517.826, 359.290, 52807.797 23/06/05,00:35:28,19,10,1, 11.8,1,1, 8.208, 10517.816, 359.281, 52807.819 23/06/05,00:35:29,00,10,1, 11.9,1,1, 8.210, 10517.814, 359.281, 52807.819 23/06/05,00:35:29,01,10,1, 11.9,1,1, 8.210, 10517.825, 359.320, 52807.800 23/06/05,00:35:29,02,10,1, 11.9,1,1, 8.210, 10517.803, 359.285, 52807.806 23/06/05,00:35:29,03,10,1, 11.9,1,1, 8.210, 10517.820, 359.285, 52807.838 23/06/05,00:35:29,04,10,1, 11.9,1,1, 8.210, 10517.806, 359.304, 52807.780 23/06/05,00:35:29,05,10,1, 11.9,1,1, 8.210, 10517.810, 359.312, 52807.785 23/06/05,00:35:29,06,10,1, 11.9,1,1, 8.210, 10517.797, 359.335, 52807.824 23/06/05,00:35:29,07,10,1, 11.9,1,1, 8.210, 10517.793, 359.320, 52807.800 23/06/05,00:35:29,08,10,1, 11.9,1,1, 8.210, 10517.825, 359.316, 52807.850 23/06/05,00:35:29,09,10,1, 11.9,1,1, 8.210, 10517.810, 359.326, 52807.849 23/06/05,00:35:29,10,10,1, 11.9,1,1, 8.210, 10517.795, 359.321, 52807.813 23/06/05,00:35:29,11,10,1, 11.9,1,1, 8.210, 10517.784, 359.346, 52807.839 23/06/05,00:35:29,12,10,1, 11.9,1,1, 8.210, 10517.804, 359.331, 52807.822 23/06/05,00:35:29,13,10,1, 11.9,1,1, 8.210, 10517.806, 359.320, 52807.843 23/06/05,00:35:29,14,10,1, 11.9,1,1, 8.210, 10517.804, 359.315, 52807.819 23/06/05,00:35:29,15,10,1, 11.9,1,1, 8.210, 10517.799, 359.331, 52807.856 23/06/05,00:35:29,16,10,1, 11.9,1,1, 8.210, 10517.796, 359.316, 52807.841 23/06/05,00:35:29,17,10,1, 11.9,1,1, 8.210, 10517.800, 359.349, 52807.829 23/06/05,00:35:29,18,10,1, 11.9,1,1, 8.210, 10517.786, 359.346, 52807.865 23/06/05,00:35:29,19,10,1, 11.9,1,1, 8.210, 10517.793, 359.343, 52807.910 23/06/05,00:35:30,00,09,1, 11.9,1,1, 8.208, 10517.789, 359.343, 52807.910 23/06/05,00:35:30,01,09,1, 11.9,1,1, 8.208, 10517.757, 359.333, 52807.870 23/06/05,00:35:30,02,09,1, 11.9,1,1, 8.208, 10517.777, 359.350, 52807.843 23/06/05,00:35:30,03,09,1, 11.9,1,1, 8.208, 10517.789, 359.342, 52807.848 23/06/05,00:35:30,04,09,1, 11.9,1,1, 8.208, 10517.769, 359.338, 52807.838 23/06/05,00:35:30,05,09,1, 11.9,1,1, 8.208, 10517.771, 359.359, 52807.821 23/06/05,00:35:30,06,09,1, 11.9,1,1, 8.208, 10517.775, 359.334, 52807.813 23/06/05,00:35:30,07,09,1, 11.9,1,1, 8.208, 10517.779, 359.351, 52807.807 23/06/05,00:35:30,08,09,1, 11.9,1,1, 8.208, 10517.761, 359.335, 52807.831 23/06/05,00:35:30,09,09,1, 11.9,1,1, 8.208, 10517.761, 359.309, 52807.812 23/06/05,00:35:30,10,09,1, 11.9,1,1, 8.208, 10517.767, 359.333, 52807.825 23/06/05,00:35:30,11,09,1, 11.9,1,1, 8.208, 10517.767, 359.337, 52807.814 23/06/05,00:35:30,12,09,1, 11.9,1,1, 8.208, 10517.758, 359.326, 52807.842 23/06/05,00:35:30,13,09,1, 11.9,1,1, 8.208, 10517.756, 359.344, 52807.811 23/06/05,00:35:30,14,09,1, 11.9,1,1, 8.208, 10517.761, 359.344, 52807.823 23/06/05,00:35:30,15,09,1, 11.9,1,1, 8.208, 10517.769, 359.356, 52807.785 23/06/05,00:35:30,16,09,1, 11.9,1,1, 8.208, 10517.759, 359.340, 52807.822 23/06/05,00:35:30,17,09,1, 11.9,1,1, 8.208, 10517.767, 359.351, 52807.834 23/06/05,00:35:30,18,09,1, 11.9,1,1, 8.208, 10517.784, 359.343, 52807.809 23/06/05,00:35:30,19,09,1, 11.9,1,1, 8.208, 10517.745, 359.349, 52807.799 23/06/05,00:35:31,00,09,1, 11.9,1,1, 8.214, 10517.739, 359.349, 52807.799 23/06/05,00:35:31,01,09,1, 11.9,1,1, 8.214, 10517.762, 359.362, 52807.888 23/06/05,00:35:31,02,09,1, 11.9,1,1, 8.214, 10517.760, 359.359, 52807.853 23/06/05,00:35:31,03,09,1, 11.9,1,1, 8.214, 10517.755, 359.372, 52807.860 23/06/05,00:35:31,04,09,1, 11.9,1,1, 8.214, 10517.774, 359.362, 52807.833 23/06/05,00:35:31,05,09,1, 11.9,1,1, 8.214, 10517.783, 359.386, 52807.822 23/06/05,00:35:31,06,09,1, 11.9,1,1, 8.214, 10517.781, 359.379, 52807.837 23/06/05,00:35:31,07,09,1, 11.9,1,1, 8.214, 10517.796, 359.378, 52807.812 23/06/05,00:35:31,08,09,1, 11.9,1,1, 8.214, 10517.763, 359.378, 52807.833 23/06/05,00:35:31,09,09,1, 11.9,1,1, 8.214, 10517.756, 359.385, 52807.829 23/06/05,00:35:31,10,09,1, 11.9,1,1, 8.214, 10517.751, 359.384, 52807.830 23/06/05,00:35:31,11,09,1, 11.9,1,1, 8.214, 10517.754, 359.376, 52807.846 23/06/05,00:35:31,12,09,1, 11.9,1,1, 8.214, 10517.746, 359.386, 52807.822 23/06/05,00:35:31,13,09,1, 11.9,1,1, 8.214, 10517.754, 359.370, 52807.820 23/06/05,00:35:31,14,09,1, 11.9,1,1, 8.214, 10517.771, 359.374, 52807.812 23/06/05,00:35:31,15,09,1, 11.9,1,1, 8.214, 10517.769, 359.380, 52807.883 23/06/05,00:35:31,16,09,1, 11.9,1,1, 8.214, 10517.793, 359.389, 52807.818 23/06/05,00:35:31,17,09,1, 11.9,1,1, 8.214, 10517.767, 359.367, 52807.822 23/06/05,00:35:31,18,09,1, 11.9,1,1, 8.214, 10517.741, 359.387, 52807.847 23/06/05,00:35:31,19,09,1, 11.9,1,1, 8.214, 10517.772, 359.370, 52807.777 23/06/05,00:35:32,00,09,1, 11.8,1,1, 8.210, 10517.764, 359.370, 52807.777 23/06/05,00:35:32,01,09,1, 11.8,1,1, 8.210, 10517.759, 359.375, 52807.829 23/06/05,00:35:32,02,09,1, 11.8,1,1, 8.210, 10517.760, 359.396, 52807.839 23/06/05,00:35:32,03,09,1, 11.8,1,1, 8.210, 10517.760, 359.389, 52807.824 23/06/05,00:35:32,04,09,1, 11.8,1,1, 8.210, 10517.723, 359.392, 52807.810 23/06/05,00:35:32,05,09,1, 11.8,1,1, 8.210, 10517.770, 359.398, 52807.767 23/06/05,00:35:32,06,09,1, 11.8,1,1, 8.210, 10517.789, 359.388, 52807.810 23/06/05,00:35:32,07,09,1, 11.8,1,1, 8.210, 10517.745, 359.418, 52807.815 23/06/05,00:35:32,08,09,1, 11.8,1,1, 8.210, 10517.768, 359.408, 52807.800 23/06/05,00:35:32,09,09,1, 11.8,1,1, 8.210, 10517.737, 359.394, 52807.823 23/06/05,00:35:32,10,09,1, 11.8,1,1, 8.210, 10517.763, 359.384, 52807.805 23/06/05,00:35:32,11,09,1, 11.8,1,1, 8.210, 10517.771, 359.431, 52807.829 23/06/05,00:35:32,12,09,1, 11.8,1,1, 8.210, 10517.766, 359.404, 52807.802 23/06/05,00:35:32,13,09,1, 11.8,1,1, 8.210, 10517.738, 359.409, 52807.784 23/06/05,00:35:32,14,09,1, 11.8,1,1, 8.210, 10517.757, 359.417, 52807.798 23/06/05,00:35:32,15,09,1, 11.8,1,1, 8.210, 10517.729, 359.434, 52807.802 23/06/05,00:35:32,16,09,1, 11.8,1,1, 8.210, 10517.786, 359.422, 52807.735 23/06/05,00:35:32,17,09,1, 11.8,1,1, 8.210, 10517.743, 359.439, 52807.820 23/06/05,00:35:32,18,09,1, 11.8,1,1, 8.210, 10517.744, 359.447, 52807.836 23/06/05,00:35:32,19,09,1, 11.8,1,1, 8.210, 10517.754, 359.455, 52807.830 23/06/05,00:35:33,00,09,1, 11.9,1,1, 8.210, 10517.747, 359.455, 52807.830 23/06/05,00:35:33,01,09,1, 11.9,1,1, 8.210, 10517.744, 359.439, 52807.815 23/06/05,00:35:33,02,09,1, 11.9,1,1, 8.210, 10517.755, 359.451, 52807.856 23/06/05,00:35:33,03,09,1, 11.9,1,1, 8.210, 10517.780, 359.441, 52807.837 23/06/05,00:35:33,04,09,1, 11.9,1,1, 8.210, 10517.772, 359.468, 52807.842 23/06/05,00:35:33,05,09,1, 11.9,1,1, 8.210, 10517.787, 359.459, 52807.813 23/06/05,00:35:33,06,09,1, 11.9,1,1, 8.210, 10517.779, 359.471, 52807.835 23/06/05,00:35:33,07,09,1, 11.9,1,1, 8.210, 10517.759, 359.467, 52807.829 23/06/05,00:35:33,08,09,1, 11.9,1,1, 8.210, 10517.746, 359.447, 52807.802 23/06/05,00:35:33,09,09,1, 11.9,1,1, 8.210, 10517.744, 359.449, 52807.834 23/06/05,00:35:33,10,09,1, 11.9,1,1, 8.210, 10517.787, 359.484, 52808.032 23/06/05,00:35:33,11,09,1, 11.9,1,1, 8.210, 10517.758, 359.427, 52807.706 23/06/05,00:35:33,12,09,1, 11.9,1,1, 8.210, 10517.740, 359.430, 52807.828 23/06/05,00:35:33,13,09,1, 11.9,1,1, 8.210, 10517.747, 359.469, 52807.815 23/06/05,00:35:33,14,09,1, 11.9,1,1, 8.210, 10517.764, 359.454, 52807.830 23/06/05,00:35:33,15,09,1, 11.9,1,1, 8.210, 10517.758, 359.456, 52807.833 23/06/05,00:35:33,16,09,1, 11.9,1,1, 8.210, 10517.757, 359.469, 52807.780 23/06/05,00:35:33,17,09,1, 11.9,1,1, 8.210, 10517.763, 359.481, 52807.840 23/06/05,00:35:33,18,09,1, 11.9,1,1, 8.210, 10517.757, 359.469, 52807.809 23/06/05,00:35:33,19,09,1, 11.9,1,1, 8.210, 10517.795, 359.454, 52807.542 23/06/05,00:35:34,00,09,1, 11.8,1,1, 8.207, 10517.789, 359.454, 52807.542 23/06/05,00:35:34,01,09,1, 11.8,1,1, 8.207, 10517.751, 359.450, 52807.871 23/06/05,00:35:34,02,09,1, 11.8,1,1, 8.207, 10517.741, 359.468, 52807.852 23/06/05,00:35:34,03,09,1, 11.8,1,1, 8.207, 10517.770, 359.470, 52807.844 23/06/05,00:35:34,04,09,1, 11.8,1,1, 8.207, 10517.765, 359.469, 52807.790 23/06/05,00:35:34,05,09,1, 11.8,1,1, 8.207, 10517.770, 359.492, 52807.856 23/06/05,00:35:34,06,09,1, 11.8,1,1, 8.207, 10517.781, 359.469, 52807.820 23/06/05,00:35:34,07,09,1, 11.8,1,1, 8.207, 10517.754, 359.460, 52807.797 23/06/05,00:35:34,08,09,1, 11.8,1,1, 8.207, 10517.765, 359.479, 52807.834 23/06/05,00:35:34,09,09,1, 11.8,1,1, 8.207, 10517.762, 359.483, 52807.820 23/06/05,00:35:34,10,09,1, 11.8,1,1, 8.207, 10517.778, 359.489, 52807.824 23/06/05,00:35:34,11,09,1, 11.8,1,1, 8.207, 10517.779, 359.488, 52807.824 23/06/05,00:35:34,12,09,1, 11.8,1,1, 8.207, 10517.779, 359.502, 52807.893 23/06/05,00:35:34,13,09,1, 11.8,1,1, 8.207, 10517.749, 359.477, 52807.933 23/06/05,00:35:34,14,09,1, 11.8,1,1, 8.207, 10517.780, 359.481, 52807.797 23/06/05,00:35:34,15,09,1, 11.8,1,1, 8.207, 10517.806, 359.502, 52807.845 23/06/05,00:35:34,16,09,1, 11.8,1,1, 8.207, 10517.779, 359.480, 52807.835 23/06/05,00:35:34,17,09,1, 11.8,1,1, 8.207, 10517.787, 359.486, 52807.818 23/06/05,00:35:34,18,09,1, 11.8,1,1, 8.207, 10517.775, 359.485, 52807.841 23/06/05,00:35:34,19,09,1, 11.8,1,1, 8.207, 10517.778, 359.495, 52807.836 23/06/05,00:35:35,00,09,1, 11.9,1,1, 8.208, 10517.772, 359.495, 52807.836 23/06/05,00:35:35,01,09,1, 11.9,1,1, 8.208, 10517.772, 359.492, 52807.854 23/06/05,00:35:35,02,09,1, 11.9,1,1, 8.208, 10517.776, 359.485, 52807.812 23/06/05,00:35:35,03,09,1, 11.9,1,1, 8.208, 10517.784, 359.497, 52807.828 23/06/05,00:35:35,04,09,1, 11.9,1,1, 8.208, 10517.758, 359.497, 52807.856 23/06/05,00:35:35,05,09,1, 11.9,1,1, 8.208, 10517.753, 359.491, 52807.807 23/06/05,00:35:35,06,09,1, 11.9,1,1, 8.208, 10517.750, 359.494, 52807.832 23/06/05,00:35:35,07,09,1, 11.9,1,1, 8.208, 10517.746, 359.506, 52807.867 23/06/05,00:35:35,08,09,1, 11.9,1,1, 8.208, 10517.754, 359.493, 52807.815 23/06/05,00:35:35,09,09,1, 11.9,1,1, 8.208, 10517.770, 359.504, 52807.844 23/06/05,00:35:35,10,09,1, 11.9,1,1, 8.208, 10517.780, 359.515, 52807.836 23/06/05,00:35:35,11,09,1, 11.9,1,1, 8.208, 10517.750, 359.510, 52807.840 23/06/05,00:35:35,12,09,1, 11.9,1,1, 8.208, 10517.756, 359.503, 52807.818 23/06/05,00:35:35,13,09,1, 11.9,1,1, 8.208, 10517.735, 359.512, 52807.840 23/06/05,00:35:35,14,09,1, 11.9,1,1, 8.208, 10517.770, 359.527, 52807.838 23/06/05,00:35:35,15,09,1, 11.9,1,1, 8.208, 10517.764, 359.513, 52807.804 23/06/05,00:35:35,16,09,1, 11.9,1,1, 8.208, 10517.753, 359.510, 52807.823 23/06/05,00:35:35,17,09,1, 11.9,1,1, 8.208, 10517.767, 359.517, 52807.863 23/06/05,00:35:35,18,09,1, 11.9,1,1, 8.208, 10517.770, 359.504, 52807.836 23/06/05,00:35:35,19,09,1, 11.9,1,1, 8.208, 10517.776, 359.492, 52807.818 23/06/05,00:35:36,00,08,1, 11.9,1,1, 8.209, 10517.772, 359.492, 52807.818 23/06/05,00:35:36,01,08,1, 11.9,1,1, 8.209, 10517.759, 359.504, 52807.822 23/06/05,00:35:36,02,08,1, 11.9,1,1, 8.209, 10517.757, 359.530, 52807.833 23/06/05,00:35:36,03,08,1, 11.9,1,1, 8.209, 10517.761, 359.539, 52807.830 23/06/05,00:35:36,04,08,1, 11.9,1,1, 8.209, 10517.760, 359.551, 52807.818 23/06/05,00:35:36,05,08,1, 11.9,1,1, 8.209, 10517.766, 359.533, 52807.849 23/06/05,00:35:36,06,08,1, 11.9,1,1, 8.209, 10517.754, 359.539, 52807.808 23/06/05,00:35:36,07,08,1, 11.9,1,1, 8.209, 10517.727, 359.542, 52807.850 23/06/05,00:35:36,08,08,1, 11.9,1,1, 8.209, 10517.736, 359.553, 52807.789 23/06/05,00:35:36,09,08,1, 11.9,1,1, 8.209, 10517.741, 359.529, 52807.795 23/06/05,00:35:36,10,08,1, 11.9,1,1, 8.209, 10517.731, 359.554, 52807.836 23/06/05,00:35:36,11,08,1, 11.9,1,1, 8.209, 10517.739, 359.552, 52807.813 23/06/05,00:35:36,12,08,1, 11.9,1,1, 8.209, 10517.715, 359.536, 52807.832 23/06/05,00:35:36,13,08,1, 11.9,1,1, 8.209, 10517.732, 359.571, 52807.831 23/06/05,00:35:36,14,08,1, 11.9,1,1, 8.209, 10517.727, 359.562, 52807.804 23/06/05,00:35:36,15,08,1, 11.9,1,1, 8.209, 10517.723, 359.564, 52807.845 23/06/05,00:35:36,16,08,1, 11.9,1,1, 8.209, 10517.715, 359.551, 52807.821 23/06/05,00:35:36,17,08,1, 11.9,1,1, 8.209, 10517.717, 359.561, 52807.806 23/06/05,00:35:36,18,08,1, 11.9,1,1, 8.209, 10517.713, 359.554, 52807.799 23/06/05,00:35:36,19,08,1, 11.9,1,1, 8.209, 10517.703, 359.547, 52807.819 23/06/05,00:35:37,00,08,1, 11.9,1,1, 8.208, 10517.697, 359.547, 52807.819 23/06/05,00:35:37,01,08,1, 11.9,1,1, 8.208, 10517.736, 359.548, 52807.850 23/06/05,00:35:37,02,08,1, 11.9,1,1, 8.208, 10517.726, 359.559, 52807.818 23/06/05,00:35:37,03,08,1, 11.9,1,1, 8.208, 10517.706, 359.554, 52807.872 23/06/05,00:35:37,04,08,1, 11.9,1,1, 8.208, 10517.726, 359.555, 52807.855 23/06/05,00:35:37,05,08,1, 11.9,1,1, 8.208, 10517.721, 359.557, 52807.849 23/06/05,00:35:37,06,08,1, 11.9,1,1, 8.208, 10517.715, 359.569, 52807.838 23/06/05,00:35:37,07,08,1, 11.9,1,1, 8.208, 10517.729, 359.570, 52807.824 23/06/05,00:35:37,08,08,1, 11.9,1,1, 8.208, 10517.713, 359.551, 52807.840 23/06/05,00:35:37,09,08,1, 11.9,1,1, 8.208, 10517.730, 359.560, 52807.833 23/06/05,00:35:37,10,08,1, 11.9,1,1, 8.208, 10517.725, 359.552, 52807.826 23/06/05,00:35:37,11,08,1, 11.9,1,1, 8.208, 10517.695, 359.549, 52807.877 23/06/05,00:35:37,12,08,1, 11.9,1,1, 8.208, 10517.718, 359.541, 52807.861 23/06/05,00:35:37,13,08,1, 11.9,1,1, 8.208, 10517.723, 359.556, 52807.835 23/06/05,00:35:37,14,08,1, 11.9,1,1, 8.208, 10517.710, 359.569, 52807.811 23/06/05,00:35:37,15,08,1, 11.9,1,1, 8.208, 10517.696, 359.545, 52807.822 23/06/05,00:35:37,16,08,1, 11.9,1,1, 8.208, 10517.740, 359.552, 52807.857 23/06/05,00:35:37,17,08,1, 11.9,1,1, 8.208, 10517.722, 359.553, 52807.868 23/06/05,00:35:37,18,08,1, 11.9,1,1, 8.208, 10517.735, 359.570, 52807.887 23/06/05,00:35:37,19,08,1, 11.9,1,1, 8.208, 10517.718, 359.574, 52807.869 23/06/05,00:35:38,00,08,1, 11.9,1,1, 8.210, 10517.714, 359.574, 52807.869 23/06/05,00:35:38,01,08,1, 11.9,1,1, 8.210, 10517.725, 359.569, 52807.874 23/06/05,00:35:38,02,08,1, 11.9,1,1, 8.210, 10517.738, 359.559, 52807.867 23/06/05,00:35:38,03,08,1, 11.9,1,1, 8.210, 10517.686, 359.560, 52807.888 23/06/05,00:35:38,04,08,1, 11.9,1,1, 8.210, 10517.699, 359.576, 52807.855 23/06/05,00:35:38,05,08,1, 11.9,1,1, 8.210, 10517.706, 359.604, 52807.871 23/06/05,00:35:38,06,08,1, 11.9,1,1, 8.210, 10517.714, 359.575, 52807.861 23/06/05,00:35:38,07,08,1, 11.9,1,1, 8.210, 10517.695, 359.579, 52807.823 23/06/05,00:35:38,08,08,1, 11.9,1,1, 8.210, 10517.692, 359.607, 52807.858 23/06/05,00:35:38,09,08,1, 11.9,1,1, 8.210, 10517.698, 359.607, 52807.868 23/06/05,00:35:38,10,08,1, 11.9,1,1, 8.210, 10517.670, 359.581, 52807.842 23/06/05,00:35:38,11,08,1, 11.9,1,1, 8.210, 10517.655, 359.590, 52807.846 23/06/05,00:35:38,12,08,1, 11.9,1,1, 8.210, 10517.669, 359.612, 52807.859 23/06/05,00:35:38,13,08,1, 11.9,1,1, 8.210, 10517.675, 359.586, 52807.838 23/06/05,00:35:38,14,08,1, 11.9,1,1, 8.210, 10517.682, 359.613, 52807.829 23/06/05,00:35:38,15,08,1, 11.9,1,1, 8.210, 10517.683, 359.597, 52807.795 23/06/05,00:35:38,16,08,1, 11.9,1,1, 8.210, 10517.673, 359.609, 52807.841 23/06/05,00:35:38,17,08,1, 11.9,1,1, 8.210, 10517.688, 359.627, 52807.830 23/06/05,00:35:38,18,08,1, 11.9,1,1, 8.210, 10517.664, 359.622, 52807.829 23/06/05,00:35:38,19,08,1, 11.9,1,1, 8.210, 10517.657, 359.595, 52807.872 23/06/05,00:35:39,00,10,1, 11.8,1,1, 8.211, 10517.656, 359.595, 52807.872 23/06/05,00:35:39,01,10,1, 11.8,1,1, 8.211, 10517.693, 359.601, 52807.834 23/06/05,00:35:39,02,10,1, 11.8,1,1, 8.211, 10517.669, 359.579, 52807.811 23/06/05,00:35:39,03,10,1, 11.8,1,1, 8.211, 10517.685, 359.603, 52807.862 23/06/05,00:35:39,04,10,1, 11.8,1,1, 8.211, 10517.680, 359.610, 52807.818 23/06/05,00:35:39,05,10,1, 11.8,1,1, 8.211, 10517.681, 359.598, 52807.850 23/06/05,00:35:39,06,10,1, 11.8,1,1, 8.211, 10517.708, 359.594, 52807.862 23/06/05,00:35:39,07,10,1, 11.8,1,1, 8.211, 10517.676, 359.605, 52807.829 23/06/05,00:35:39,08,10,1, 11.8,1,1, 8.211, 10517.685, 359.635, 52807.802 23/06/05,00:35:39,09,10,1, 11.8,1,1, 8.211, 10517.674, 359.627, 52807.823 23/06/05,00:35:39,10,10,1, 11.8,1,1, 8.211, 10517.696, 359.617, 52807.811 23/06/05,00:35:39,11,10,1, 11.8,1,1, 8.211, 10517.688, 359.619, 52807.821 23/06/05,00:35:39,12,10,1, 11.8,1,1, 8.211, 10517.698, 359.616, 52807.828 23/06/05,00:35:39,13,10,1, 11.8,1,1, 8.211, 10517.671, 359.624, 52807.811 23/06/05,00:35:39,14,10,1, 11.8,1,1, 8.211, 10517.702, 359.627, 52807.876 23/06/05,00:35:39,15,10,1, 11.8,1,1, 8.211, 10517.698, 359.638, 52807.843 23/06/05,00:35:39,16,10,1, 11.8,1,1, 8.211, 10517.687, 359.649, 52807.836 23/06/05,00:35:39,17,10,1, 11.8,1,1, 8.211, 10517.696, 359.642, 52807.793 23/06/05,00:35:39,18,10,1, 11.8,1,1, 8.211, 10517.693, 359.632, 52807.859 23/06/05,00:35:39,19,10,1, 11.8,1,1, 8.211, 10517.697, 359.636, 52807.875 23/06/05,00:35:40,00,09,1, 11.9,1,1, 8.208, 10517.689, 359.636, 52807.875 23/06/05,00:35:40,01,09,1, 11.9,1,1, 8.208, 10517.702, 359.651, 52807.847 23/06/05,00:35:40,02,09,1, 11.9,1,1, 8.208, 10517.703, 359.648, 52807.829 23/06/05,00:35:40,03,09,1, 11.9,1,1, 8.208, 10517.690, 359.629, 52807.828 23/06/05,00:35:40,04,09,1, 11.9,1,1, 8.208, 10517.682, 359.650, 52807.848 23/06/05,00:35:40,05,09,1, 11.9,1,1, 8.208, 10517.701, 359.654, 52807.811 23/06/05,00:35:40,06,09,1, 11.9,1,1, 8.208, 10517.687, 359.654, 52807.860 23/06/05,00:35:40,07,09,1, 11.9,1,1, 8.208, 10517.701, 359.647, 52807.854 23/06/05,00:35:40,08,09,1, 11.9,1,1, 8.208, 10517.703, 359.631, 52807.771 23/06/05,00:35:40,09,09,1, 11.9,1,1, 8.208, 10517.699, 359.664, 52807.869 23/06/05,00:35:40,10,09,1, 11.9,1,1, 8.208, 10517.702, 359.643, 52807.795 23/06/05,00:35:40,11,09,1, 11.9,1,1, 8.208, 10517.671, 359.646, 52807.837 23/06/05,00:35:40,12,09,1, 11.9,1,1, 8.208, 10517.691, 359.645, 52807.881 23/06/05,00:35:40,13,09,1, 11.9,1,1, 8.208, 10517.684, 359.658, 52807.859 23/06/05,00:35:40,14,09,1, 11.9,1,1, 8.208, 10517.658, 359.666, 52807.888 23/06/05,00:35:40,15,09,1, 11.9,1,1, 8.208, 10517.677, 359.663, 52807.846 23/06/05,00:35:40,16,09,1, 11.9,1,1, 8.208, 10517.685, 359.655, 52807.832 23/06/05,00:35:40,17,09,1, 11.9,1,1, 8.208, 10517.697, 359.666, 52807.829 23/06/05,00:35:40,18,09,1, 11.9,1,1, 8.208, 10517.679, 359.676, 52807.847 23/06/05,00:35:40,19,09,1, 11.9,1,1, 8.208, 10517.689, 359.688, 52807.847 23/06/05,00:35:41,00,09,1, 11.9,1,1, 8.210, 10517.689, 359.688, 52807.847 23/06/05,00:35:41,01,09,1, 11.9,1,1, 8.210, 10517.692, 359.700, 52807.858 23/06/05,00:35:41,02,09,1, 11.9,1,1, 8.210, 10517.684, 359.692, 52807.865 23/06/05,00:35:41,03,09,1, 11.9,1,1, 8.210, 10517.676, 359.688, 52807.848 23/06/05,00:35:41,04,09,1, 11.9,1,1, 8.210, 10517.683, 359.691, 52807.853 23/06/05,00:35:41,05,09,1, 11.9,1,1, 8.210, 10517.674, 359.675, 52807.844 23/06/05,00:35:41,06,09,1, 11.9,1,1, 8.210, 10517.678, 359.675, 52807.847 23/06/05,00:35:41,07,09,1, 11.9,1,1, 8.210, 10517.679, 359.707, 52807.840 23/06/05,00:35:41,08,09,1, 11.9,1,1, 8.210, 10517.673, 359.670, 52807.822 23/06/05,00:35:41,09,09,1, 11.9,1,1, 8.210, 10517.682, 359.673, 52807.838 23/06/05,00:35:41,10,09,1, 11.9,1,1, 8.210, 10517.688, 359.688, 52807.827 23/06/05,00:35:41,11,09,1, 11.9,1,1, 8.210, 10517.671, 359.689, 52807.871 23/06/05,00:35:41,12,09,1, 11.9,1,1, 8.210, 10517.695, 359.709, 52807.823 23/06/05,00:35:41,13,09,1, 11.9,1,1, 8.210, 10517.671, 359.697, 52807.830 23/06/05,00:35:41,14,09,1, 11.9,1,1, 8.210, 10517.666, 359.684, 52807.869 23/06/05,00:35:41,15,09,1, 11.9,1,1, 8.210, 10517.692, 359.683, 52807.869 23/06/05,00:35:41,16,09,1, 11.9,1,1, 8.210, 10517.676, 359.673, 52807.850 23/06/05,00:35:41,17,09,1, 11.9,1,1, 8.210, 10517.667, 359.712, 52807.892 23/06/05,00:35:41,18,09,1, 11.9,1,1, 8.210, 10517.678, 359.723, 52807.867 23/06/05,00:35:41,19,09,1, 11.9,1,1, 8.210, 10517.689, 359.716, 52807.840 23/06/05,00:35:42,00,09,1, 11.9,1,1, 8.205, 10517.681, 359.716, 52807.840 23/06/05,00:35:42,01,09,1, 11.9,1,1, 8.205, 10517.683, 359.700, 52807.880 23/06/05,00:35:42,02,09,1, 11.9,1,1, 8.205, 10517.678, 359.688, 52807.837 23/06/05,00:35:42,03,09,1, 11.9,1,1, 8.205, 10517.695, 359.690, 52807.860 23/06/05,00:35:42,04,09,1, 11.9,1,1, 8.205, 10517.663, 359.704, 52807.835 23/06/05,00:35:42,05,09,1, 11.9,1,1, 8.205, 10517.675, 359.714, 52807.816 23/06/05,00:35:42,06,09,1, 11.9,1,1, 8.205, 10517.693, 359.719, 52807.885 23/06/05,00:35:42,07,09,1, 11.9,1,1, 8.205, 10517.666, 359.723, 52807.826 23/06/05,00:35:42,08,09,1, 11.9,1,1, 8.205, 10517.675, 359.724, 52807.824 23/06/05,00:35:42,09,09,1, 11.9,1,1, 8.205, 10517.679, 359.709, 52807.910 23/06/05,00:35:42,10,09,1, 11.9,1,1, 8.205, 10517.672, 359.740, 52807.868 23/06/05,00:35:42,11,09,1, 11.9,1,1, 8.205, 10517.669, 359.726, 52807.842 23/06/05,00:35:42,12,09,1, 11.9,1,1, 8.205, 10517.688, 359.718, 52807.886 23/06/05,00:35:42,13,09,1, 11.9,1,1, 8.205, 10517.668, 359.729, 52807.829 23/06/05,00:35:42,14,09,1, 11.9,1,1, 8.205, 10517.681, 359.733, 52807.879 23/06/05,00:35:42,15,09,1, 11.9,1,1, 8.205, 10517.684, 359.697, 52807.865 23/06/05,00:35:42,16,09,1, 11.9,1,1, 8.205, 10517.678, 359.723, 52807.877 23/06/05,00:35:42,17,09,1, 11.9,1,1, 8.205, 10517.681, 359.713, 52807.874 23/06/05,00:35:42,18,09,1, 11.9,1,1, 8.205, 10517.689, 359.751, 52807.829 23/06/05,00:35:42,19,09,1, 11.9,1,1, 8.205, 10517.657, 359.730, 52807.849 23/06/05,00:35:43,00,11,1, 11.9,1,1, 8.212, 10517.656, 359.730, 52807.849 23/06/05,00:35:43,01,11,1, 11.9,1,1, 8.212, 10517.689, 359.720, 52807.890 23/06/05,00:35:43,02,11,1, 11.9,1,1, 8.212, 10517.682, 359.750, 52807.851 23/06/05,00:35:43,03,11,1, 11.9,1,1, 8.212, 10517.680, 359.731, 52807.846 23/06/05,00:35:43,04,11,1, 11.9,1,1, 8.212, 10517.669, 359.726, 52807.828 23/06/05,00:35:43,05,11,1, 11.9,1,1, 8.212, 10517.677, 359.752, 52807.849 23/06/05,00:35:43,06,11,1, 11.9,1,1, 8.212, 10517.704, 359.729, 52807.873 23/06/05,00:35:43,07,11,1, 11.9,1,1, 8.212, 10517.695, 359.735, 52807.858 23/06/05,00:35:43,08,11,1, 11.9,1,1, 8.212, 10517.652, 359.718, 52807.862 23/06/05,00:35:43,09,11,1, 11.9,1,1, 8.212, 10517.672, 359.752, 52807.835 23/06/05,00:35:43,10,11,1, 11.9,1,1, 8.212, 10517.694, 359.742, 52807.846 23/06/05,00:35:43,11,11,1, 11.9,1,1, 8.212, 10517.696, 359.760, 52807.830 23/06/05,00:35:43,12,11,1, 11.9,1,1, 8.212, 10517.683, 359.763, 52807.848 23/06/05,00:35:43,13,11,1, 11.9,1,1, 8.212, 10517.668, 359.750, 52807.867 23/06/05,00:35:43,14,11,1, 11.9,1,1, 8.212, 10517.658, 359.756, 52807.914 23/06/05,00:35:43,15,11,1, 11.9,1,1, 8.212, 10517.677, 359.744, 52807.825 23/06/05,00:35:43,16,11,1, 11.9,1,1, 8.212, 10517.657, 359.760, 52807.876 23/06/05,00:35:43,17,11,1, 11.9,1,1, 8.212, 10517.684, 359.750, 52807.837 23/06/05,00:35:43,18,11,1, 11.9,1,1, 8.212, 10517.684, 359.757, 52807.810 23/06/05,00:35:43,19,11,1, 11.9,1,1, 8.212, 10517.685, 359.731, 52807.886 23/06/05,00:35:44,00,11,1, 11.9,1,1, 8.210, 10517.681, 359.731, 52807.886 23/06/05,00:35:44,01,11,1, 11.9,1,1, 8.210, 10517.638, 359.763, 52807.831 23/06/05,00:35:44,02,11,1, 11.9,1,1, 8.210, 10517.651, 359.763, 52807.859 23/06/05,00:35:44,03,11,1, 11.9,1,1, 8.210, 10517.672, 359.741, 52807.876 23/06/05,00:35:44,04,11,1, 11.9,1,1, 8.210, 10517.675, 359.758, 52807.862 23/06/05,00:35:44,05,11,1, 11.9,1,1, 8.210, 10517.667, 359.747, 52807.898 23/06/05,00:35:44,06,11,1, 11.9,1,1, 8.210, 10517.661, 359.756, 52807.834 23/06/05,00:35:44,07,11,1, 11.9,1,1, 8.210, 10517.670, 359.749, 52807.846 23/06/05,00:35:44,08,11,1, 11.9,1,1, 8.210, 10517.685, 359.755, 52807.871 23/06/05,00:35:44,09,11,1, 11.9,1,1, 8.210, 10517.665, 359.762, 52807.885 23/06/05,00:35:44,10,11,1, 11.9,1,1, 8.210, 10517.681, 359.768, 52807.843 23/06/05,00:35:44,11,11,1, 11.9,1,1, 8.210, 10517.673, 359.754, 52807.834 23/06/05,00:35:44,12,11,1, 11.9,1,1, 8.210, 10517.690, 359.761, 52807.851 23/06/05,00:35:44,13,11,1, 11.9,1,1, 8.210, 10517.669, 359.768, 52807.831 23/06/05,00:35:44,14,11,1, 11.9,1,1, 8.210, 10517.652, 359.780, 52807.860 23/06/05,00:35:44,15,11,1, 11.9,1,1, 8.210, 10517.682, 359.785, 52807.836 23/06/05,00:35:44,16,11,1, 11.9,1,1, 8.210, 10517.643, 359.778, 52807.826 23/06/05,00:35:44,17,11,1, 11.9,1,1, 8.210, 10517.658, 359.800, 52807.867 23/06/05,00:35:44,18,11,1, 11.9,1,1, 8.210, 10517.660, 359.756, 52807.708 23/06/05,00:35:44,19,11,1, 11.9,1,1, 8.210, 10517.653, 359.777, 52807.777 23/06/05,00:35:45,00,10,1, 11.9,1,1, 8.207, 10517.647, 359.777, 52807.777 23/06/05,00:35:45,01,10,1, 11.9,1,1, 8.207, 10517.687, 359.778, 52807.859 23/06/05,00:35:45,02,10,1, 11.9,1,1, 8.207, 10517.673, 359.809, 52807.837 23/06/05,00:35:45,03,10,1, 11.9,1,1, 8.207, 10517.667, 359.804, 52807.862 23/06/05,00:35:45,04,10,1, 11.9,1,1, 8.207, 10517.646, 359.789, 52807.875 23/06/05,00:35:45,05,10,1, 11.9,1,1, 8.207, 10517.647, 359.790, 52807.857 23/06/05,00:35:45,06,10,1, 11.9,1,1, 8.207, 10517.682, 359.789, 52807.832 23/06/05,00:35:45,07,10,1, 11.9,1,1, 8.207, 10517.643, 359.818, 52807.814 23/06/05,00:35:45,08,10,1, 11.9,1,1, 8.207, 10517.656, 359.805, 52807.871 23/06/05,00:35:45,09,10,1, 11.9,1,1, 8.207, 10517.654, 359.803, 52807.811 23/06/05,00:35:45,10,10,1, 11.9,1,1, 8.207, 10517.669, 359.792, 52807.842 23/06/05,00:35:45,11,10,1, 11.9,1,1, 8.207, 10517.663, 359.821, 52807.817 23/06/05,00:35:45,12,10,1, 11.9,1,1, 8.207, 10517.677, 359.805, 52807.830 23/06/05,00:35:45,13,10,1, 11.9,1,1, 8.207, 10517.694, 359.814, 52807.840 23/06/05,00:35:45,14,10,1, 11.9,1,1, 8.207, 10517.673, 359.807, 52807.791 23/06/05,00:35:45,15,10,1, 11.9,1,1, 8.207, 10517.649, 359.808, 52807.823 23/06/05,00:35:45,16,10,1, 11.9,1,1, 8.207, 10517.678, 359.789, 52807.808 23/06/05,00:35:45,17,10,1, 11.9,1,1, 8.207, 10517.672, 359.805, 52807.841 23/06/05,00:35:45,18,10,1, 11.9,1,1, 8.207, 10517.673, 359.799, 52807.832 23/06/05,00:35:45,19,10,1, 11.9,1,1, 8.207, 10517.670, 359.806, 52807.862 23/06/05,00:35:46,00,10,1, 11.9,1,1, 8.205, 10517.664, 359.806, 52807.862 23/06/05,00:35:46,01,10,1, 11.9,1,1, 8.205, 10517.657, 359.805, 52807.837 23/06/05,00:35:46,02,10,1, 11.9,1,1, 8.205, 10517.646, 359.847, 52807.855 23/06/05,00:35:46,03,10,1, 11.9,1,1, 8.205, 10517.671, 359.826, 52807.831 23/06/05,00:35:46,04,10,1, 11.9,1,1, 8.205, 10517.658, 359.809, 52807.854 23/06/05,00:35:46,05,10,1, 11.9,1,1, 8.205, 10517.651, 359.811, 52807.816 23/06/05,00:35:46,06,10,1, 11.9,1,1, 8.205, 10517.654, 359.818, 52807.836 23/06/05,00:35:46,07,10,1, 11.9,1,1, 8.205, 10517.650, 359.813, 52807.839 23/06/05,00:35:46,08,10,1, 11.9,1,1, 8.205, 10517.671, 359.848, 52807.855 23/06/05,00:35:46,09,10,1, 11.9,1,1, 8.205, 10517.658, 359.838, 52807.876 23/06/05,00:35:46,10,10,1, 11.9,1,1, 8.205, 10517.675, 359.822, 52807.849 23/06/05,00:35:46,11,10,1, 11.9,1,1, 8.205, 10517.666, 359.846, 52807.866 23/06/05,00:35:46,12,10,1, 11.9,1,1, 8.205, 10517.664, 359.849, 52807.874 23/06/05,00:35:46,13,10,1, 11.9,1,1, 8.205, 10517.656, 359.840, 52807.828 23/06/05,00:35:46,14,10,1, 11.9,1,1, 8.205, 10517.659, 359.830, 52807.840 23/06/05,00:35:46,15,10,1, 11.9,1,1, 8.205, 10517.671, 359.854, 52807.830 23/06/05,00:35:46,16,10,1, 11.9,1,1, 8.205, 10517.669, 359.832, 52807.813 23/06/05,00:35:46,17,10,1, 11.9,1,1, 8.205, 10517.681, 359.876, 52807.841 23/06/05,00:35:46,18,10,1, 11.9,1,1, 8.205, 10517.652, 359.861, 52807.810 23/06/05,00:35:46,19,10,1, 11.9,1,1, 8.205, 10517.657, 359.851, 52807.803 23/06/05,00:35:47,00,10,1, 11.9,1,1, 8.208, 10517.656, 359.851, 52807.803 23/06/05,00:35:47,01,10,1, 11.9,1,1, 8.208, 10517.651, 359.850, 52807.822 23/06/05,00:35:47,02,10,1, 11.9,1,1, 8.208, 10517.658, 359.862, 52807.802 23/06/05,00:35:47,03,10,1, 11.9,1,1, 8.208, 10517.640, 359.831, 52807.820 23/06/05,00:35:47,04,10,1, 11.9,1,1, 8.208, 10517.620, 359.840, 52807.847 23/06/05,00:35:47,05,10,1, 11.9,1,1, 8.208, 10517.658, 359.887, 52807.803 23/06/05,00:35:47,06,10,1, 11.9,1,1, 8.208, 10517.657, 359.865, 52807.827 23/06/05,00:35:47,07,10,1, 11.9,1,1, 8.208, 10517.621, 359.877, 52807.820 23/06/05,00:35:47,08,10,1, 11.9,1,1, 8.208, 10517.642, 359.852, 52807.802 23/06/05,00:35:47,09,10,1, 11.9,1,1, 8.208, 10517.649, 359.879, 52807.844 23/06/05,00:35:47,10,10,1, 11.9,1,1, 8.208, 10517.642, 359.871, 52807.758 23/06/05,00:35:47,11,10,1, 11.9,1,1, 8.208, 10517.608, 359.850, 52807.813 23/06/05,00:35:47,12,10,1, 11.9,1,1, 8.208, 10517.632, 359.857, 52807.791 23/06/05,00:35:47,13,10,1, 11.9,1,1, 8.208, 10517.664, 359.875, 52807.826 23/06/05,00:35:47,14,10,1, 11.9,1,1, 8.208, 10517.626, 359.872, 52807.848 23/06/05,00:35:47,15,10,1, 11.9,1,1, 8.208, 10517.660, 359.868, 52807.758 23/06/05,00:35:47,16,10,1, 11.9,1,1, 8.208, 10517.643, 359.872, 52807.801 23/06/05,00:35:47,17,10,1, 11.9,1,1, 8.208, 10517.643, 359.873, 52807.795 23/06/05,00:35:47,18,10,1, 11.9,1,1, 8.208, 10517.644, 359.872, 52807.828 23/06/05,00:35:47,19,10,1, 11.9,1,1, 8.208, 10517.617, 359.888, 52807.845 23/06/05,00:35:48,00,10,1, 11.9,1,1, 8.207, 10517.614, 359.888, 52807.845 23/06/05,00:35:48,01,10,1, 11.9,1,1, 8.207, 10517.640, 359.907, 52807.953 23/06/05,00:35:48,02,10,1, 11.9,1,1, 8.207, 10517.613, 359.891, 52807.824 23/06/05,00:35:48,03,10,1, 11.9,1,1, 8.207, 10517.622, 359.898, 52807.979 23/06/05,00:35:48,04,10,1, 11.9,1,1, 8.207, 10517.640, 359.912, 52807.839 23/06/05,00:35:48,05,10,1, 11.9,1,1, 8.207, 10517.608, 359.900, 52807.826 23/06/05,00:35:48,06,10,1, 11.9,1,1, 8.207, 10517.638, 359.875, 52807.804 23/06/05,00:35:48,07,10,1, 11.9,1,1, 8.207, 10517.621, 359.891, 52807.845 23/06/05,00:35:48,08,10,1, 11.9,1,1, 8.207, 10517.625, 359.898, 52807.855 23/06/05,00:35:48,09,10,1, 11.9,1,1, 8.207, 10517.641, 359.929, 52807.865 23/06/05,00:35:48,10,10,1, 11.9,1,1, 8.207, 10517.648, 359.910, 52807.824 23/06/05,00:35:48,11,10,1, 11.9,1,1, 8.207, 10517.616, 359.909, 52807.831 23/06/05,00:35:48,12,10,1, 11.9,1,1, 8.207, 10517.657, 359.888, 52807.841 23/06/05,00:35:48,13,10,1, 11.9,1,1, 8.207, 10517.623, 359.921, 52807.814 23/06/05,00:35:48,14,10,1, 11.9,1,1, 8.207, 10517.641, 359.927, 52807.854 23/06/05,00:35:48,15,10,1, 11.9,1,1, 8.207, 10517.622, 359.926, 52807.804 23/06/05,00:35:48,16,10,1, 11.9,1,1, 8.207, 10517.621, 359.915, 52807.826 23/06/05,00:35:48,17,10,1, 11.9,1,1, 8.207, 10517.629, 359.905, 52807.830 23/06/05,00:35:48,18,10,1, 11.9,1,1, 8.207, 10517.634, 359.915, 52807.804 23/06/05,00:35:48,19,10,1, 11.9,1,1, 8.207, 10517.615, 359.923, 52807.821 23/06/05,00:35:49,00,09,1, 11.9,1,1, 8.207, 10517.614, 359.923, 52807.821 23/06/05,00:35:49,01,09,1, 11.9,1,1, 8.207, 10517.620, 359.915, 52807.831 23/06/05,00:35:49,02,09,1, 11.9,1,1, 8.207, 10517.626, 359.931, 52807.841 23/06/05,00:35:49,03,09,1, 11.9,1,1, 8.207, 10517.624, 359.925, 52807.855 23/06/05,00:35:49,04,09,1, 11.9,1,1, 8.207, 10517.588, 359.932, 52807.823 23/06/05,00:35:49,05,09,1, 11.9,1,1, 8.207, 10517.633, 359.924, 52807.823 23/06/05,00:35:49,06,09,1, 11.9,1,1, 8.207, 10517.612, 359.930, 52807.829 23/06/05,00:35:49,07,09,1, 11.9,1,1, 8.207, 10517.613, 359.931, 52807.807 23/06/05,00:35:49,08,09,1, 11.9,1,1, 8.207, 10517.589, 359.932, 52807.843 23/06/05,00:35:49,09,09,1, 11.9,1,1, 8.207, 10517.606, 359.916, 52807.816 23/06/05,00:35:49,10,09,1, 11.9,1,1, 8.207, 10517.596, 359.907, 52807.848 23/06/05,00:35:49,11,09,1, 11.9,1,1, 8.207, 10517.610, 359.932, 52807.844 23/06/05,00:35:49,12,09,1, 11.9,1,1, 8.207, 10517.600, 359.917, 52807.852 23/06/05,00:35:49,13,09,1, 11.9,1,1, 8.207, 10517.605, 359.939, 52807.813 23/06/05,00:35:49,14,09,1, 11.9,1,1, 8.207, 10517.605, 359.929, 52807.854 23/06/05,00:35:49,15,09,1, 11.9,1,1, 8.207, 10517.599, 359.921, 52807.856 23/06/05,00:35:49,16,09,1, 11.9,1,1, 8.207, 10517.597, 359.932, 52807.795 23/06/05,00:35:49,17,09,1, 11.9,1,1, 8.207, 10517.603, 359.924, 52807.854 23/06/05,00:35:49,18,09,1, 11.9,1,1, 8.207, 10517.614, 359.941, 52807.841 23/06/05,00:35:49,19,09,1, 11.9,1,1, 8.207, 10517.593, 359.951, 52807.794 23/06/05,00:35:50,00,09,1, 11.8,1,1, 8.208, 10517.589, 359.951, 52807.794 23/06/05,00:35:50,01,09,1, 11.8,1,1, 8.208, 10517.607, 359.941, 52807.821 23/06/05,00:35:50,02,09,1, 11.8,1,1, 8.208, 10517.601, 359.954, 52807.808 23/06/05,00:35:50,03,09,1, 11.8,1,1, 8.208, 10517.593, 359.948, 52807.794 23/06/05,00:35:50,04,09,1, 11.8,1,1, 8.208, 10517.596, 359.946, 52807.857 23/06/05,00:35:50,05,09,1, 11.8,1,1, 8.208, 10517.601, 359.934, 52807.795 23/06/05,00:35:50,06,09,1, 11.8,1,1, 8.208, 10517.575, 359.926, 52807.768 23/06/05,00:35:50,07,09,1, 11.8,1,1, 8.208, 10517.596, 359.936, 52807.804 23/06/05,00:35:50,08,09,1, 11.8,1,1, 8.208, 10517.603, 359.953, 52807.811 23/06/05,00:35:50,09,09,1, 11.8,1,1, 8.208, 10517.595, 359.957, 52807.793 23/06/05,00:35:50,10,09,1, 11.8,1,1, 8.208, 10517.614, 359.945, 52807.825 23/06/05,00:35:50,11,09,1, 11.8,1,1, 8.208, 10517.604, 359.954, 52807.791 23/06/05,00:35:50,12,09,1, 11.8,1,1, 8.208, 10517.610, 359.930, 52807.813 23/06/05,00:35:50,13,09,1, 11.8,1,1, 8.208, 10517.581, 359.937, 52807.829 23/06/05,00:35:50,14,09,1, 11.8,1,1, 8.208, 10517.579, 359.955, 52807.811 23/06/05,00:35:50,15,09,1, 11.8,1,1, 8.208, 10517.597, 359.949, 52807.843 23/06/05,00:35:50,16,09,1, 11.8,1,1, 8.208, 10517.604, 359.937, 52807.787 23/06/05,00:35:50,17,09,1, 11.8,1,1, 8.208, 10517.601, 359.938, 52807.820 23/06/05,00:35:50,18,09,1, 11.8,1,1, 8.208, 10517.622, 359.944, 52807.804 23/06/05,00:35:50,19,09,1, 11.8,1,1, 8.208, 10517.594, 359.938, 52807.846 23/06/05,00:35:51,00,09,1, 11.9,1,1, 8.208, 10517.589, 359.938, 52807.846 23/06/05,00:35:51,01,09,1, 11.9,1,1, 8.208, 10517.596, 359.956, 52807.838 23/06/05,00:35:51,02,09,1, 11.9,1,1, 8.208, 10517.585, 359.961, 52807.823 23/06/05,00:35:51,03,09,1, 11.9,1,1, 8.208, 10517.578, 359.946, 52807.820 23/06/05,00:35:51,04,09,1, 11.9,1,1, 8.208, 10517.598, 359.967, 52807.824 23/06/05,00:35:51,05,09,1, 11.9,1,1, 8.208, 10517.603, 359.934, 52807.838 23/06/05,00:35:51,06,09,1, 11.9,1,1, 8.208, 10517.606, 359.950, 52807.842 23/06/05,00:35:51,07,09,1, 11.9,1,1, 8.208, 10517.605, 359.973, 52807.836 23/06/05,00:35:51,08,09,1, 11.9,1,1, 8.208, 10517.612, 360.001, 52807.832 23/06/05,00:35:51,09,09,1, 11.9,1,1, 8.208, 10517.585, 359.975, 52807.840 23/06/05,00:35:51,10,09,1, 11.9,1,1, 8.208, 10517.576, 359.983, 52807.803 23/06/05,00:35:51,11,09,1, 11.9,1,1, 8.208, 10517.612, 359.992, 52807.828 23/06/05,00:35:51,12,09,1, 11.9,1,1, 8.208, 10517.582, 359.988, 52807.812 23/06/05,00:35:51,13,09,1, 11.9,1,1, 8.208, 10517.589, 359.992, 52807.804 23/06/05,00:35:51,14,09,1, 11.9,1,1, 8.208, 10517.595, 359.966, 52807.851 23/06/05,00:35:51,15,09,1, 11.9,1,1, 8.208, 10517.592, 359.981, 52807.829 23/06/05,00:35:51,16,09,1, 11.9,1,1, 8.208, 10517.591, 359.972, 52807.802 23/06/05,00:35:51,17,09,1, 11.9,1,1, 8.208, 10517.575, 359.975, 52807.824 23/06/05,00:35:51,18,09,1, 11.9,1,1, 8.208, 10517.606, 359.987, 52807.782 23/06/05,00:35:51,19,09,1, 11.9,1,1, 8.208, 10517.619, 360.016, 52807.847 23/06/05,00:35:52,00,09,1, 11.9,1,1, 8.207, 10517.614, 360.016, 52807.847 23/06/05,00:35:52,01,09,1, 11.9,1,1, 8.207, 10517.585, 359.981, 52807.834 23/06/05,00:35:52,02,09,1, 11.9,1,1, 8.207, 10517.589, 359.958, 52807.841 23/06/05,00:35:52,03,09,1, 11.9,1,1, 8.207, 10517.589, 359.985, 52807.886 23/06/05,00:35:52,04,09,1, 11.9,1,1, 8.207, 10517.596, 359.964, 52807.838 23/06/05,00:35:52,05,09,1, 11.9,1,1, 8.207, 10517.583, 359.992, 52807.833 23/06/05,00:35:52,06,09,1, 11.9,1,1, 8.207, 10517.589, 359.977, 52807.842 23/06/05,00:35:52,07,09,1, 11.9,1,1, 8.207, 10517.590, 359.989, 52807.823 23/06/05,00:35:52,08,09,1, 11.9,1,1, 8.207, 10517.572, 359.984, 52807.834 23/06/05,00:35:52,09,09,1, 11.9,1,1, 8.207, 10517.579, 359.986, 52807.836 23/06/05,00:35:52,10,09,1, 11.9,1,1, 8.207, 10517.573, 359.988, 52807.840 23/06/05,00:35:52,11,09,1, 11.9,1,1, 8.207, 10517.582, 359.987, 52807.844 23/06/05,00:35:52,12,09,1, 11.9,1,1, 8.207, 10517.587, 359.974, 52807.857 23/06/05,00:35:52,13,09,1, 11.9,1,1, 8.207, 10517.590, 360.011, 52807.830 23/06/05,00:35:52,14,09,1, 11.9,1,1, 8.207, 10517.581, 359.992, 52807.859 23/06/05,00:35:52,15,09,1, 11.9,1,1, 8.207, 10517.574, 359.978, 52807.834 23/06/05,00:35:52,16,09,1, 11.9,1,1, 8.207, 10517.556, 359.982, 52807.837 23/06/05,00:35:52,17,09,1, 11.9,1,1, 8.207, 10517.565, 360.014, 52807.874 23/06/05,00:35:52,18,09,1, 11.9,1,1, 8.207, 10517.564, 360.008, 52807.855 23/06/05,00:35:52,19,09,1, 11.9,1,1, 8.207, 10517.558, 359.975, 52807.841 23/06/05,00:35:53,00,09,1, 11.9,1,1, 8.207, 10517.555, 359.975, 52807.841 23/06/05,00:35:53,01,09,1, 11.9,1,1, 8.207, 10517.553, 360.014, 52807.801 23/06/05,00:35:53,02,09,1, 11.9,1,1, 8.207, 10517.535, 360.008, 52807.843 23/06/05,00:35:53,03,09,1, 11.9,1,1, 8.207, 10517.547, 360.016, 52807.827 23/06/05,00:35:53,04,09,1, 11.9,1,1, 8.207, 10517.567, 360.015, 52807.808 23/06/05,00:35:53,05,09,1, 11.9,1,1, 8.207, 10517.567, 360.011, 52807.876 23/06/05,00:35:53,06,09,1, 11.9,1,1, 8.207, 10517.549, 360.025, 52807.810 23/06/05,00:35:53,07,09,1, 11.9,1,1, 8.207, 10517.544, 360.011, 52807.812 23/06/05,00:35:53,08,09,1, 11.9,1,1, 8.207, 10517.544, 360.009, 52807.837 23/06/05,00:35:53,09,09,1, 11.9,1,1, 8.207, 10517.577, 360.032, 52807.847 23/06/05,00:35:53,10,09,1, 11.9,1,1, 8.207, 10517.573, 360.040, 52807.856 23/06/05,00:35:53,11,09,1, 11.9,1,1, 8.207, 10517.549, 360.014, 52807.817 23/06/05,00:35:53,12,09,1, 11.9,1,1, 8.207, 10517.557, 360.004, 52807.860 23/06/05,00:35:53,13,09,1, 11.9,1,1, 8.207, 10517.549, 359.994, 52807.838 23/06/05,00:35:53,14,09,1, 11.9,1,1, 8.207, 10517.553, 360.030, 52807.787 23/06/05,00:35:53,15,09,1, 11.9,1,1, 8.207, 10517.570, 360.024, 52807.841 23/06/05,00:35:53,16,09,1, 11.9,1,1, 8.207, 10517.577, 360.059, 52807.878 23/06/05,00:35:53,17,09,1, 11.9,1,1, 8.207, 10517.553, 360.009, 52807.817 23/06/05,00:35:53,18,09,1, 11.9,1,1, 8.207, 10517.558, 360.026, 52807.837 23/06/05,00:35:53,19,09,1, 11.9,1,1, 8.207, 10517.552, 360.025, 52807.832 23/06/05,00:35:54,00,10,1, 11.9,1,1, 8.207, 10517.547, 360.025, 52807.832 23/06/05,00:35:54,01,10,1, 11.9,1,1, 8.207, 10517.558, 360.018, 52807.829 23/06/05,00:35:54,02,10,1, 11.9,1,1, 8.207, 10517.544, 360.013, 52807.811 23/06/05,00:35:54,03,10,1, 11.9,1,1, 8.207, 10517.570, 360.040, 52807.817 23/06/05,00:35:54,04,10,1, 11.9,1,1, 8.207, 10517.555, 360.019, 52807.803 23/06/05,00:35:54,05,10,1, 11.9,1,1, 8.207, 10517.548, 360.011, 52807.801 23/06/05,00:35:54,06,10,1, 11.9,1,1, 8.207, 10517.559, 360.045, 52807.811 23/06/05,00:35:54,07,10,1, 11.9,1,1, 8.207, 10517.541, 360.031, 52807.870 23/06/05,00:35:54,08,10,1, 11.9,1,1, 8.207, 10517.557, 360.022, 52807.836 23/06/05,00:35:54,09,10,1, 11.9,1,1, 8.207, 10517.546, 360.042, 52807.820 23/06/05,00:35:54,10,10,1, 11.9,1,1, 8.207, 10517.565, 360.040, 52807.780 23/06/05,00:35:54,11,10,1, 11.9,1,1, 8.207, 10517.536, 360.015, 52807.804 23/06/05,00:35:54,12,10,1, 11.9,1,1, 8.207, 10517.550, 360.029, 52807.794 23/06/05,00:35:54,13,10,1, 11.9,1,1, 8.207, 10517.572, 360.033, 52807.866 23/06/05,00:35:54,14,10,1, 11.9,1,1, 8.207, 10517.557, 360.006, 52807.699 23/06/05,00:35:54,15,10,1, 11.9,1,1, 8.207, 10517.559, 360.039, 52807.905 23/06/05,00:35:54,16,10,1, 11.9,1,1, 8.207, 10517.579, 360.034, 52807.873 23/06/05,00:35:54,17,10,1, 11.9,1,1, 8.207, 10517.528, 360.013, 52807.801 23/06/05,00:35:54,18,10,1, 11.9,1,1, 8.207, 10517.534, 360.038, 52807.829 23/06/05,00:35:54,19,10,1, 11.9,1,1, 8.207, 10517.544, 360.020, 52807.825 23/06/05,00:35:55,00,10,1, 11.8,1,1, 8.206, 10517.539, 360.020, 52807.825 23/06/05,00:35:55,01,10,1, 11.8,1,1, 8.206, 10517.568, 360.035, 52807.834 23/06/05,00:35:55,02,10,1, 11.8,1,1, 8.206, 10517.543, 360.034, 52807.829 23/06/05,00:35:55,03,10,1, 11.8,1,1, 8.206, 10517.549, 360.014, 52807.847 23/06/05,00:35:55,04,10,1, 11.8,1,1, 8.206, 10517.560, 360.034, 52807.825 23/06/05,00:35:55,05,10,1, 11.8,1,1, 8.206, 10517.560, 360.045, 52807.823 23/06/05,00:35:55,06,10,1, 11.8,1,1, 8.206, 10517.549, 360.023, 52807.874 23/06/05,00:35:55,07,10,1, 11.8,1,1, 8.206, 10517.577, 360.053, 52807.842 23/06/05,00:35:55,08,10,1, 11.8,1,1, 8.206, 10517.540, 360.021, 52807.799 23/06/05,00:35:55,09,10,1, 11.8,1,1, 8.206, 10517.562, 360.051, 52807.834 23/06/05,00:35:55,10,10,1, 11.8,1,1, 8.206, 10517.541, 360.035, 52807.788 23/06/05,00:35:55,11,10,1, 11.8,1,1, 8.206, 10517.540, 360.059, 52807.854 23/06/05,00:35:55,12,10,1, 11.8,1,1, 8.206, 10517.563, 360.039, 52807.800 23/06/05,00:35:55,13,10,1, 11.8,1,1, 8.206, 10517.551, 360.051, 52807.786 23/06/05,00:35:55,14,10,1, 11.8,1,1, 8.206, 10517.543, 360.052, 52807.829 23/06/05,00:35:55,15,10,1, 11.8,1,1, 8.206, 10517.540, 360.054, 52807.835 23/06/05,00:35:55,16,10,1, 11.8,1,1, 8.206, 10517.564, 360.072, 52807.823 23/06/05,00:35:55,17,10,1, 11.8,1,1, 8.206, 10517.518, 360.059, 52807.827 23/06/05,00:35:55,18,10,1, 11.8,1,1, 8.206, 10517.534, 360.048, 52807.817 23/06/05,00:35:55,19,10,1, 11.8,1,1, 8.206, 10517.520, 360.062, 52807.794 23/06/05,00:35:56,00,10,1, 11.9,1,1, 8.211, 10517.514, 360.062, 52807.794 23/06/05,00:35:56,01,10,1, 11.9,1,1, 8.211, 10517.546, 360.075, 52807.825 23/06/05,00:35:56,02,10,1, 11.9,1,1, 8.211, 10517.559, 360.085, 52807.824 23/06/05,00:35:56,03,10,1, 11.9,1,1, 8.211, 10517.527, 360.073, 52807.796 23/06/05,00:35:56,04,10,1, 11.9,1,1, 8.211, 10517.544, 360.072, 52807.825 23/06/05,00:35:56,05,10,1, 11.9,1,1, 8.211, 10517.539, 360.067, 52807.818 23/06/05,00:35:56,06,10,1, 11.9,1,1, 8.211, 10517.539, 360.074, 52807.838 23/06/05,00:35:56,07,10,1, 11.9,1,1, 8.211, 10517.535, 360.078, 52807.815 23/06/05,00:35:56,08,10,1, 11.9,1,1, 8.211, 10517.540, 360.068, 52807.831 23/06/05,00:35:56,09,10,1, 11.9,1,1, 8.211, 10517.521, 360.082, 52807.819 23/06/05,00:35:56,10,10,1, 11.9,1,1, 8.211, 10517.527, 360.105, 52807.811 23/06/05,00:35:56,11,10,1, 11.9,1,1, 8.211, 10517.514, 360.086, 52807.793 23/06/05,00:35:56,12,10,1, 11.9,1,1, 8.211, 10517.546, 360.092, 52807.813 23/06/05,00:35:56,13,10,1, 11.9,1,1, 8.211, 10517.553, 360.087, 52807.810 23/06/05,00:35:56,14,10,1, 11.9,1,1, 8.211, 10517.495, 360.093, 52807.872 23/06/05,00:35:56,15,10,1, 11.9,1,1, 8.211, 10517.542, 360.100, 52807.807 23/06/05,00:35:56,16,10,1, 11.9,1,1, 8.211, 10517.528, 360.097, 52807.796 23/06/05,00:35:56,17,10,1, 11.9,1,1, 8.211, 10517.527, 360.113, 52807.825 23/06/05,00:35:56,18,10,1, 11.9,1,1, 8.211, 10517.519, 360.102, 52807.804 23/06/05,00:35:56,19,10,1, 11.9,1,1, 8.211, 10517.505, 360.105, 52807.814 23/06/05,00:35:57,00,10,1, 11.8,1,1, 8.205, 10517.497, 360.105, 52807.814 23/06/05,00:35:57,01,10,1, 11.8,1,1, 8.205, 10517.540, 360.099, 52807.808 23/06/05,00:35:57,02,10,1, 11.8,1,1, 8.205, 10517.544, 360.075, 52807.804 23/06/05,00:35:57,03,10,1, 11.8,1,1, 8.205, 10517.542, 360.105, 52807.805 23/06/05,00:35:57,04,10,1, 11.8,1,1, 8.205, 10517.532, 360.099, 52807.814 23/06/05,00:35:57,05,10,1, 11.8,1,1, 8.205, 10517.520, 360.095, 52807.816 23/06/05,00:35:57,06,10,1, 11.8,1,1, 8.205, 10517.539, 360.111, 52807.814 23/06/05,00:35:57,07,10,1, 11.8,1,1, 8.205, 10517.532, 360.097, 52807.805 23/06/05,00:35:57,08,10,1, 11.8,1,1, 8.205, 10517.535, 360.106, 52807.832 23/06/05,00:35:57,09,10,1, 11.8,1,1, 8.205, 10517.519, 360.100, 52807.827 23/06/05,00:35:57,10,10,1, 11.8,1,1, 8.205, 10517.516, 360.089, 52807.801 23/06/05,00:35:57,11,10,1, 11.8,1,1, 8.205, 10517.514, 360.081, 52807.806 23/06/05,00:35:57,12,10,1, 11.8,1,1, 8.205, 10517.539, 360.123, 52807.828 23/06/05,00:35:57,13,10,1, 11.8,1,1, 8.205, 10517.522, 360.146, 52807.796 23/06/05,00:35:57,14,10,1, 11.8,1,1, 8.205, 10517.537, 360.116, 52807.823 23/06/05,00:35:57,15,10,1, 11.8,1,1, 8.205, 10517.525, 360.130, 52807.839 23/06/05,00:35:57,16,10,1, 11.8,1,1, 8.205, 10517.504, 360.111, 52807.806 23/06/05,00:35:57,17,10,1, 11.8,1,1, 8.205, 10517.495, 360.111, 52807.830 23/06/05,00:35:57,18,10,1, 11.8,1,1, 8.205, 10517.513, 360.142, 52807.782 23/06/05,00:35:57,19,10,1, 11.8,1,1, 8.205, 10517.490, 360.123, 52807.838 23/06/05,00:35:58,00,11,1, 11.9,1,1, 8.205, 10517.489, 360.123, 52807.838 23/06/05,00:35:58,01,11,1, 11.9,1,1, 8.205, 10517.508, 360.099, 52807.839 23/06/05,00:35:58,02,11,1, 11.9,1,1, 8.205, 10517.527, 360.119, 52807.789 23/06/05,00:35:58,03,11,1, 11.9,1,1, 8.205, 10517.479, 360.130, 52807.809 23/06/05,00:35:58,04,11,1, 11.9,1,1, 8.205, 10517.514, 360.119, 52807.778 23/06/05,00:35:58,05,11,1, 11.9,1,1, 8.205, 10517.512, 360.111, 52807.802 23/06/05,00:35:58,06,11,1, 11.9,1,1, 8.205, 10517.503, 360.101, 52807.781 23/06/05,00:35:58,07,11,1, 11.9,1,1, 8.205, 10517.532, 360.124, 52807.836 23/06/05,00:35:58,08,11,1, 11.9,1,1, 8.205, 10517.528, 360.115, 52807.785 23/06/05,00:35:58,09,11,1, 11.9,1,1, 8.205, 10517.533, 360.124, 52807.847 23/06/05,00:35:58,10,11,1, 11.9,1,1, 8.205, 10517.504, 360.123, 52807.789 23/06/05,00:35:58,11,11,1, 11.9,1,1, 8.205, 10517.526, 360.134, 52807.798 23/06/05,00:35:58,12,11,1, 11.9,1,1, 8.205, 10517.495, 360.132, 52807.829 23/06/05,00:35:58,13,11,1, 11.9,1,1, 8.205, 10517.532, 360.130, 52807.843 23/06/05,00:35:58,14,11,1, 11.9,1,1, 8.205, 10517.518, 360.113, 52807.812 23/06/05,00:35:58,15,11,1, 11.9,1,1, 8.205, 10517.528, 360.114, 52807.850 23/06/05,00:35:58,16,11,1, 11.9,1,1, 8.205, 10517.518, 360.129, 52807.817 23/06/05,00:35:58,17,11,1, 11.9,1,1, 8.205, 10517.524, 360.114, 52807.841 23/06/05,00:35:58,18,11,1, 11.9,1,1, 8.205, 10517.525, 360.111, 52807.869 23/06/05,00:35:58,19,11,1, 11.9,1,1, 8.205, 10517.512, 360.127, 52807.802 23/06/05,00:35:59,00,11,1, 11.9,1,1, 8.208, 10517.505, 360.127, 52807.802 23/06/05,00:35:59,01,11,1, 11.9,1,1, 8.208, 10517.502, 360.118, 52807.805 23/06/05,00:35:59,02,11,1, 11.9,1,1, 8.208, 10517.508, 360.142, 52807.835 23/06/05,00:35:59,03,11,1, 11.9,1,1, 8.208, 10517.499, 360.161, 52807.838 23/06/05,00:35:59,04,11,1, 11.9,1,1, 8.208, 10517.480, 360.155, 52807.833 23/06/05,00:35:59,05,11,1, 11.9,1,1, 8.208, 10517.507, 360.128, 52807.856 23/06/05,00:35:59,06,11,1, 11.9,1,1, 8.208, 10517.532, 360.136, 52807.807 23/06/05,00:35:59,07,11,1, 11.9,1,1, 8.208, 10517.520, 360.132, 52807.828 23/06/05,00:35:59,08,11,1, 11.9,1,1, 8.208, 10517.511, 360.136, 52807.852 23/06/05,00:35:59,09,11,1, 11.9,1,1, 8.208, 10517.511, 360.132, 52807.820 23/06/05,00:35:59,10,11,1, 11.9,1,1, 8.208, 10517.502, 360.137, 52807.809 23/06/05,00:35:59,11,11,1, 11.9,1,1, 8.208, 10517.492, 360.140, 52807.837 23/06/05,00:35:59,12,11,1, 11.9,1,1, 8.208, 10517.513, 360.138, 52807.836 23/06/05,00:35:59,13,11,1, 11.9,1,1, 8.208, 10517.485, 360.108, 52807.844 23/06/05,00:35:59,14,11,1, 11.9,1,1, 8.208, 10517.504, 360.133, 52807.840 23/06/05,00:35:59,15,11,1, 11.9,1,1, 8.208, 10517.480, 360.157, 52807.910 23/06/05,00:35:59,16,11,1, 11.9,1,1, 8.208, 10517.512, 360.135, 52807.749 23/06/05,00:35:59,17,11,1, 11.9,1,1, 8.208, 10517.495, 360.150, 52807.782 23/06/05,00:35:59,18,11,1, 11.9,1,1, 8.208, 10517.522, 360.141, 52807.815 23/06/05,00:35:59,19,11,1, 11.9,1,1, 8.208, 10517.498, 360.148, 52807.786 23/06/05,00:36:00,00,11,1, 11.9,1,1, 8.206, 10517.497, 360.148, 52807.786 23/06/05,00:36:00,01,11,1, 11.9,1,1, 8.206, 10517.494, 360.136, 52807.797 23/06/05,00:36:00,02,11,1, 11.9,1,1, 8.206, 10517.486, 360.155, 52807.781 23/06/05,00:36:00,03,11,1, 11.9,1,1, 8.206, 10517.470, 360.160, 52807.843 23/06/05,00:36:00,04,11,1, 11.9,1,1, 8.206, 10517.506, 360.128, 52807.795 23/06/05,00:36:00,05,11,1, 11.9,1,1, 8.206, 10517.507, 360.138, 52807.828 23/06/05,00:36:00,06,11,1, 11.9,1,1, 8.206, 10517.482, 360.146, 52807.805 23/06/05,00:36:00,07,11,1, 11.9,1,1, 8.206, 10517.498, 360.160, 52807.953 23/06/05,00:36:00,08,11,1, 11.9,1,1, 8.206, 10517.491, 360.154, 52807.834 23/06/05,00:36:00,09,11,1, 11.9,1,1, 8.206, 10517.476, 360.149, 52807.854 23/06/05,00:36:00,10,11,1, 11.9,1,1, 8.206, 10517.497, 360.140, 52807.820 23/06/05,00:36:00,11,11,1, 11.9,1,1, 8.206, 10517.532, 360.139, 52807.793 23/06/05,00:36:00,12,11,1, 11.9,1,1, 8.206, 10517.498, 360.151, 52807.782 23/06/05,00:36:00,13,11,1, 11.9,1,1, 8.206, 10517.500, 360.174, 52807.944 23/06/05,00:36:00,14,11,1, 11.9,1,1, 8.206, 10517.532, 360.162, 52807.764 23/06/05,00:36:00,15,11,1, 11.9,1,1, 8.206, 10517.528, 360.130, 52807.739 23/06/05,00:36:00,16,11,1, 11.9,1,1, 8.206, 10517.516, 360.143, 52807.811 23/06/05,00:36:00,17,11,1, 11.9,1,1, 8.206, 10517.512, 360.158, 52807.798 23/06/05,00:36:00,18,11,1, 11.9,1,1, 8.206, 10517.506, 360.144, 52807.768 23/06/05,00:36:00,19,11,1, 11.9,1,1, 8.206, 10517.521, 360.146, 52807.812 23/06/05,00:36:01,00,11,1, 11.9,1,1, 8.212, 10517.514, 360.146, 52807.812 23/06/05,00:36:01,01,11,1, 11.9,1,1, 8.212, 10517.518, 360.152, 52807.771 23/06/05,00:36:01,02,11,1, 11.9,1,1, 8.212, 10517.514, 360.160, 52807.792 23/06/05,00:36:01,03,11,1, 11.9,1,1, 8.212, 10517.502, 360.177, 52807.791 23/06/05,00:36:01,04,11,1, 11.9,1,1, 8.212, 10517.480, 360.162, 52807.749 23/06/05,00:36:01,05,11,1, 11.9,1,1, 8.212, 10517.500, 360.148, 52807.707 23/06/05,00:36:01,06,11,1, 11.9,1,1, 8.212, 10517.484, 360.176, 52807.877 23/06/05,00:36:01,07,11,1, 11.9,1,1, 8.212, 10517.510, 360.161, 52807.819 23/06/05,00:36:01,08,11,1, 11.9,1,1, 8.212, 10517.509, 360.146, 52807.814 23/06/05,00:36:01,09,11,1, 11.9,1,1, 8.212, 10517.496, 360.180, 52807.826 23/06/05,00:36:01,10,11,1, 11.9,1,1, 8.212, 10517.518, 360.157, 52807.844 23/06/05,00:36:01,11,11,1, 11.9,1,1, 8.212, 10517.490, 360.160, 52807.808 23/06/05,00:36:01,12,11,1, 11.9,1,1, 8.212, 10517.493, 360.194, 52807.801 23/06/05,00:36:01,13,11,1, 11.9,1,1, 8.212, 10517.494, 360.171, 52807.829 23/06/05,00:36:01,14,11,1, 11.9,1,1, 8.212, 10517.495, 360.188, 52807.788 23/06/05,00:36:01,15,11,1, 11.9,1,1, 8.212, 10517.502, 360.179, 52807.765 23/06/05,00:36:01,16,11,1, 11.9,1,1, 8.212, 10517.468, 360.194, 52807.798 23/06/05,00:36:01,17,11,1, 11.9,1,1, 8.212, 10517.470, 360.190, 52807.809 23/06/05,00:36:01,18,11,1, 11.9,1,1, 8.212, 10517.479, 360.194, 52807.816 23/06/05,00:36:01,19,11,1, 11.9,1,1, 8.212, 10517.497, 360.215, 52807.766 23/06/05,00:36:02,00,11,1, 11.9,1,1, 8.208, 10517.489, 360.215, 52807.766 23/06/05,00:36:02,01,11,1, 11.9,1,1, 8.208, 10517.493, 360.176, 52807.777 23/06/05,00:36:02,02,11,1, 11.9,1,1, 8.208, 10517.459, 360.189, 52807.944 23/06/05,00:36:02,03,11,1, 11.9,1,1, 8.208, 10517.484, 360.177, 52807.798 23/06/05,00:36:02,04,11,1, 11.9,1,1, 8.208, 10517.497, 360.194, 52807.794 23/06/05,00:36:02,05,11,1, 11.9,1,1, 8.208, 10517.494, 360.204, 52807.807 23/06/05,00:36:02,06,11,1, 11.9,1,1, 8.208, 10517.479, 360.206, 52807.776 23/06/05,00:36:02,07,11,1, 11.9,1,1, 8.208, 10517.469, 360.182, 52807.788 23/06/05,00:36:02,08,11,1, 11.9,1,1, 8.208, 10517.485, 360.176, 52807.805 23/06/05,00:36:02,09,11,1, 11.9,1,1, 8.208, 10517.457, 360.195, 52807.790 23/06/05,00:36:02,10,11,1, 11.9,1,1, 8.208, 10517.493, 360.196, 52807.777 23/06/05,00:36:02,11,11,1, 11.9,1,1, 8.208, 10517.468, 360.192, 52807.810 23/06/05,00:36:02,12,11,1, 11.9,1,1, 8.208, 10517.482, 360.178, 52807.812 23/06/05,00:36:02,13,11,1, 11.9,1,1, 8.208, 10517.503, 360.174, 52807.743 23/06/05,00:36:02,14,11,1, 11.9,1,1, 8.208, 10517.483, 360.180, 52807.770 23/06/05,00:36:02,15,11,1, 11.9,1,1, 8.208, 10517.466, 360.194, 52807.796 23/06/05,00:36:02,16,11,1, 11.9,1,1, 8.208, 10517.467, 360.186, 52807.742 23/06/05,00:36:02,17,11,1, 11.9,1,1, 8.208, 10517.471, 360.217, 52807.743 23/06/05,00:36:02,18,11,1, 11.9,1,1, 8.208, 10517.476, 360.203, 52807.746 23/06/05,00:36:02,19,11,1, 11.9,1,1, 8.208, 10517.491, 360.197, 52807.791 23/06/05,00:36:03,00,11,1, 11.9,1,1, 8.208, 10517.489, 360.197, 52807.791 23/06/05,00:36:03,01,11,1, 11.9,1,1, 8.208, 10517.467, 360.208, 52807.782 23/06/05,00:36:03,02,11,1, 11.9,1,1, 8.208, 10517.482, 360.187, 52807.826 23/06/05,00:36:03,03,11,1, 11.9,1,1, 8.208, 10517.487, 360.203, 52807.748 23/06/05,00:36:03,04,11,1, 11.9,1,1, 8.208, 10517.480, 360.212, 52807.785 23/06/05,00:36:03,05,11,1, 11.9,1,1, 8.208, 10517.492, 360.186, 52807.798 23/06/05,00:36:03,06,11,1, 11.9,1,1, 8.208, 10517.491, 360.174, 52807.772 23/06/05,00:36:03,07,11,1, 11.9,1,1, 8.208, 10517.467, 360.202, 52807.762 23/06/05,00:36:03,08,11,1, 11.9,1,1, 8.208, 10517.503, 360.210, 52807.808 23/06/05,00:36:03,09,11,1, 11.9,1,1, 8.208, 10517.481, 360.193, 52807.771 23/06/05,00:36:03,10,11,1, 11.9,1,1, 8.208, 10517.483, 360.221, 52807.784 23/06/05,00:36:03,11,11,1, 11.9,1,1, 8.208, 10517.483, 360.204, 52807.754 23/06/05,00:36:03,12,11,1, 11.9,1,1, 8.208, 10517.490, 360.203, 52807.772 23/06/05,00:36:03,13,11,1, 11.9,1,1, 8.208, 10517.494, 360.199, 52807.782 23/06/05,00:36:03,14,11,1, 11.9,1,1, 8.208, 10517.484, 360.194, 52807.764 23/06/05,00:36:03,15,11,1, 11.9,1,1, 8.208, 10517.491, 360.192, 52807.761 23/06/05,00:36:03,16,11,1, 11.9,1,1, 8.208, 10517.503, 360.197, 52807.793 23/06/05,00:36:03,17,11,1, 11.9,1,1, 8.208, 10517.485, 360.225, 52807.784 23/06/05,00:36:03,18,11,1, 11.9,1,1, 8.208, 10517.504, 360.179, 52807.762 23/06/05,00:36:03,19,11,1, 11.9,1,1, 8.208, 10517.482, 360.193, 52807.752 23/06/05,00:36:04,00,11,1, 12.0,1,1, 8.206, 10517.480, 360.193, 52807.752 23/06/05,00:36:04,01,11,1, 12.0,1,1, 8.206, 10517.486, 360.187, 52807.800 23/06/05,00:36:04,02,11,1, 12.0,1,1, 8.206, 10517.496, 360.227, 52807.779 23/06/05,00:36:04,03,11,1, 12.0,1,1, 8.206, 10517.512, 360.171, 52807.793 23/06/05,00:36:04,04,11,1, 12.0,1,1, 8.206, 10517.489, 360.202, 52807.759 23/06/05,00:36:04,05,11,1, 12.0,1,1, 8.206, 10517.510, 360.196, 52807.794 23/06/05,00:36:04,06,11,1, 12.0,1,1, 8.206, 10517.518, 360.201, 52807.742 23/06/05,00:36:04,07,11,1, 12.0,1,1, 8.206, 10517.501, 360.215, 52807.778 23/06/05,00:36:04,08,11,1, 12.0,1,1, 8.206, 10517.493, 360.214, 52807.815 23/06/05,00:36:04,09,11,1, 12.0,1,1, 8.206, 10517.521, 360.228, 52807.738 23/06/05,00:36:04,10,11,1, 12.0,1,1, 8.206, 10517.508, 360.204, 52807.724 23/06/05,00:36:04,11,11,1, 12.0,1,1, 8.206, 10517.512, 360.211, 52807.786 23/06/05,00:36:04,12,11,1, 12.0,1,1, 8.206, 10517.519, 360.198, 52807.751 23/06/05,00:36:04,13,11,1, 12.0,1,1, 8.206, 10517.511, 360.204, 52807.745 23/06/05,00:36:04,14,11,1, 12.0,1,1, 8.206, 10517.505, 360.212, 52807.781 23/06/05,00:36:04,15,11,1, 12.0,1,1, 8.206, 10517.489, 360.207, 52807.741 23/06/05,00:36:04,16,11,1, 12.0,1,1, 8.206, 10517.513, 360.208, 52807.703 23/06/05,00:36:04,17,11,1, 12.0,1,1, 8.206, 10517.488, 360.207, 52807.777 23/06/05,00:36:04,18,11,1, 12.0,1,1, 8.206, 10517.509, 360.212, 52807.791 23/06/05,00:36:04,19,11,1, 12.0,1,1, 8.206, 10517.505, 360.224, 52807.724 23/06/05,00:36:05,00,10,1, 11.9,1,1, 8.207, 10517.497, 360.224, 52807.724 23/06/05,00:36:05,01,10,1, 11.9,1,1, 8.207, 10517.478, 360.247, 52807.734 23/06/05,00:36:05,02,10,1, 11.9,1,1, 8.207, 10517.513, 360.234, 52807.768 23/06/05,00:36:05,03,10,1, 11.9,1,1, 8.207, 10517.512, 360.236, 52807.760 23/06/05,00:36:05,04,10,1, 11.9,1,1, 8.207, 10517.492, 360.252, 52807.751 23/06/05,00:36:05,05,10,1, 11.9,1,1, 8.207, 10517.477, 360.254, 52807.774 23/06/05,00:36:05,06,10,1, 11.9,1,1, 8.207, 10517.508, 360.215, 52807.780 23/06/05,00:36:05,07,10,1, 11.9,1,1, 8.207, 10517.475, 360.227, 52807.736 23/06/05,00:36:05,08,10,1, 11.9,1,1, 8.207, 10517.508, 360.236, 52807.791 23/06/05,00:36:05,09,10,1, 11.9,1,1, 8.207, 10517.525, 360.229, 52807.785 23/06/05,00:36:05,10,10,1, 11.9,1,1, 8.207, 10517.512, 360.223, 52807.746 23/06/05,00:36:05,11,10,1, 11.9,1,1, 8.207, 10517.501, 360.217, 52807.744 23/06/05,00:36:05,12,10,1, 11.9,1,1, 8.207, 10517.497, 360.228, 52807.770 23/06/05,00:36:05,13,10,1, 11.9,1,1, 8.207, 10517.534, 360.235, 52807.770 23/06/05,00:36:05,14,10,1, 11.9,1,1, 8.207, 10517.478, 360.229, 52807.720 23/06/05,00:36:05,15,10,1, 11.9,1,1, 8.207, 10517.486, 360.234, 52807.753 23/06/05,00:36:05,16,10,1, 11.9,1,1, 8.207, 10517.493, 360.221, 52807.732 23/06/05,00:36:05,17,10,1, 11.9,1,1, 8.207, 10517.502, 360.205, 52807.731 23/06/05,00:36:05,18,10,1, 11.9,1,1, 8.207, 10517.502, 360.229, 52807.734 23/06/05,00:36:05,19,10,1, 11.9,1,1, 8.207, 10517.494, 360.219, 52807.747 23/06/05,00:36:06,00,10,1, 11.9,1,1, 8.205, 10517.489, 360.219, 52807.747 23/06/05,00:36:06,01,10,1, 11.9,1,1, 8.205, 10517.515, 360.222, 52807.605 23/06/05,00:36:06,02,10,1, 11.9,1,1, 8.205, 10517.512, 360.221, 52807.713 23/06/05,00:36:06,03,10,1, 11.9,1,1, 8.205, 10517.502, 360.228, 52807.712 23/06/05,00:36:06,04,10,1, 11.9,1,1, 8.205, 10517.502, 360.230, 52807.725 23/06/05,00:36:06,05,10,1, 11.9,1,1, 8.205, 10517.496, 360.261, 52807.741 23/06/05,00:36:06,06,10,1, 11.9,1,1, 8.205, 10517.481, 360.248, 52807.743 23/06/05,00:36:06,07,10,1, 11.9,1,1, 8.205, 10517.461, 360.242, 52807.742 23/06/05,00:36:06,08,10,1, 11.9,1,1, 8.205, 10517.463, 360.217, 52807.776 23/06/05,00:36:06,09,10,1, 11.9,1,1, 8.205, 10517.481, 360.218, 52807.750 23/06/05,00:36:06,10,10,1, 11.9,1,1, 8.205, 10517.450, 360.216, 52807.768 23/06/05,00:36:06,11,10,1, 11.9,1,1, 8.205, 10517.464, 360.231, 52807.793 23/06/05,00:36:06,12,10,1, 11.9,1,1, 8.205, 10517.482, 360.210, 52807.754 23/06/05,00:36:06,13,10,1, 11.9,1,1, 8.205, 10517.472, 360.228, 52807.756 23/06/05,00:36:06,14,10,1, 11.9,1,1, 8.205, 10517.474, 360.227, 52807.782 23/06/05,00:36:06,15,10,1, 11.9,1,1, 8.205, 10517.467, 360.228, 52807.721 23/06/05,00:36:06,16,10,1, 11.9,1,1, 8.205, 10517.460, 360.240, 52807.742 23/06/05,00:36:06,17,10,1, 11.9,1,1, 8.205, 10517.469, 360.251, 52807.749 23/06/05,00:36:06,18,10,1, 11.9,1,1, 8.205, 10517.480, 360.239, 52807.679 23/06/05,00:36:06,19,10,1, 11.9,1,1, 8.205, 10517.470, 360.251, 52807.737 23/06/05,00:36:07,00,10,1, 11.9,1,1, 8.207, 10517.464, 360.251, 52807.737 23/06/05,00:36:07,01,10,1, 11.9,1,1, 8.207, 10517.463, 360.226, 52807.698 23/06/05,00:36:07,02,10,1, 11.9,1,1, 8.207, 10517.479, 360.249, 52807.755 23/06/05,00:36:07,03,10,1, 11.9,1,1, 8.207, 10517.484, 360.249, 52807.744 23/06/05,00:36:07,04,10,1, 11.9,1,1, 8.207, 10517.477, 360.243, 52807.689 23/06/05,00:36:07,05,10,1, 11.9,1,1, 8.207, 10517.499, 360.229, 52807.768 23/06/05,00:36:07,06,10,1, 11.9,1,1, 8.207, 10517.475, 360.233, 52807.754 23/06/05,00:36:07,07,10,1, 11.9,1,1, 8.207, 10517.500, 360.224, 52807.755 23/06/05,00:36:07,08,10,1, 11.9,1,1, 8.207, 10517.484, 360.244, 52807.780 23/06/05,00:36:07,09,10,1, 11.9,1,1, 8.207, 10517.458, 360.239, 52807.736 23/06/05,00:36:07,10,10,1, 11.9,1,1, 8.207, 10517.484, 360.242, 52807.765 23/06/05,00:36:07,11,10,1, 11.9,1,1, 8.207, 10517.496, 360.252, 52807.743 23/06/05,00:36:07,12,10,1, 11.9,1,1, 8.207, 10517.485, 360.243, 52807.745 23/06/05,00:36:07,13,10,1, 11.9,1,1, 8.207, 10517.486, 360.261, 52807.757 23/06/05,00:36:07,14,10,1, 11.9,1,1, 8.207, 10517.486, 360.243, 52807.773 23/06/05,00:36:07,15,10,1, 11.9,1,1, 8.207, 10517.479, 360.243, 52807.698 23/06/05,00:36:07,16,10,1, 11.9,1,1, 8.207, 10517.471, 360.245, 52807.738 23/06/05,00:36:07,17,10,1, 11.9,1,1, 8.207, 10517.485, 360.271, 52807.720 23/06/05,00:36:07,18,10,1, 11.9,1,1, 8.207, 10517.467, 360.247, 52807.753 23/06/05,00:36:07,19,10,1, 11.9,1,1, 8.207, 10517.459, 360.232, 52807.783 23/06/05,00:36:08,00,10,1, 11.9,1,1, 8.203, 10517.455, 360.232, 52807.783 23/06/05,00:36:08,01,10,1, 11.9,1,1, 8.203, 10517.486, 360.243, 52807.768 23/06/05,00:36:08,02,10,1, 11.9,1,1, 8.203, 10517.493, 360.249, 52807.788 23/06/05,00:36:08,03,10,1, 11.9,1,1, 8.203, 10517.486, 360.245, 52807.726 23/06/05,00:36:08,04,10,1, 11.9,1,1, 8.203, 10517.470, 360.265, 52807.782 23/06/05,00:36:08,05,10,1, 11.9,1,1, 8.203, 10517.458, 360.238, 52807.770 23/06/05,00:36:08,06,10,1, 11.9,1,1, 8.203, 10517.474, 360.254, 52807.732 23/06/05,00:36:08,07,10,1, 11.9,1,1, 8.203, 10517.457, 360.288, 52807.789 23/06/05,00:36:08,08,10,1, 11.9,1,1, 8.203, 10517.465, 360.268, 52807.761 23/06/05,00:36:08,09,10,1, 11.9,1,1, 8.203, 10517.479, 360.269, 52807.760 23/06/05,00:36:08,10,10,1, 11.9,1,1, 8.203, 10517.487, 360.249, 52807.748 23/06/05,00:36:08,11,10,1, 11.9,1,1, 8.203, 10517.474, 360.243, 52807.749 23/06/05,00:36:08,12,10,1, 11.9,1,1, 8.203, 10517.456, 360.260, 52807.765 23/06/05,00:36:08,13,10,1, 11.9,1,1, 8.203, 10517.472, 360.287, 52807.735 23/06/05,00:36:08,14,10,1, 11.9,1,1, 8.203, 10517.465, 360.276, 52807.885 23/06/05,00:36:08,15,10,1, 11.9,1,1, 8.203, 10517.454, 360.258, 52807.711 23/06/05,00:36:08,16,10,1, 11.9,1,1, 8.203, 10517.460, 360.307, 52807.720 23/06/05,00:36:08,17,10,1, 11.9,1,1, 8.203, 10517.440, 360.272, 52807.746 23/06/05,00:36:08,18,10,1, 11.9,1,1, 8.203, 10517.437, 360.306, 52807.763 23/06/05,00:36:08,19,10,1, 11.9,1,1, 8.203, 10517.480, 360.283, 52807.697 23/06/05,00:36:09,00,10,1, 11.9,1,1, 8.205, 10517.472, 360.283, 52807.697 23/06/05,00:36:09,01,10,1, 11.9,1,1, 8.205, 10517.444, 360.272, 52807.738 23/06/05,00:36:09,02,10,1, 11.9,1,1, 8.205, 10517.476, 360.243, 52807.783 23/06/05,00:36:09,03,10,1, 11.9,1,1, 8.205, 10517.451, 360.285, 52807.754 23/06/05,00:36:09,04,10,1, 11.9,1,1, 8.205, 10517.447, 360.294, 52807.722 23/06/05,00:36:09,05,10,1, 11.9,1,1, 8.205, 10517.472, 360.281, 52807.787 23/06/05,00:36:09,06,10,1, 11.9,1,1, 8.205, 10517.440, 360.298, 52807.746 23/06/05,00:36:09,07,10,1, 11.9,1,1, 8.205, 10517.436, 360.289, 52807.725 23/06/05,00:36:09,08,10,1, 11.9,1,1, 8.205, 10517.460, 360.275, 52807.784 23/06/05,00:36:09,09,10,1, 11.9,1,1, 8.205, 10517.465, 360.277, 52807.745 23/06/05,00:36:09,10,10,1, 11.9,1,1, 8.205, 10517.448, 360.312, 52807.760 23/06/05,00:36:09,11,10,1, 11.9,1,1, 8.205, 10517.464, 360.299, 52807.737 23/06/05,00:36:09,12,10,1, 11.9,1,1, 8.205, 10517.451, 360.310, 52807.762 23/06/05,00:36:09,13,10,1, 11.9,1,1, 8.205, 10517.411, 360.290, 52807.733 23/06/05,00:36:09,14,10,1, 11.9,1,1, 8.205, 10517.416, 360.304, 52807.732 23/06/05,00:36:09,15,10,1, 11.9,1,1, 8.205, 10517.433, 360.335, 52807.760 23/06/05,00:36:09,16,10,1, 11.9,1,1, 8.205, 10517.439, 360.315, 52807.721 23/06/05,00:36:09,17,10,1, 11.9,1,1, 8.205, 10517.438, 360.309, 52807.771 23/06/05,00:36:09,18,10,1, 11.9,1,1, 8.205, 10517.439, 360.314, 52807.721 23/06/05,00:36:09,19,10,1, 11.9,1,1, 8.205, 10517.426, 360.306, 52807.741 23/06/05,00:36:10,00,10,1, 11.9,1,1, 8.208, 10517.422, 360.306, 52807.741 23/06/05,00:36:10,01,10,1, 11.9,1,1, 8.208, 10517.434, 360.301, 52807.743 23/06/05,00:36:10,02,10,1, 11.9,1,1, 8.208, 10517.445, 360.322, 52807.762 23/06/05,00:36:10,03,10,1, 11.9,1,1, 8.208, 10517.408, 360.287, 52807.686 23/06/05,00:36:10,04,10,1, 11.9,1,1, 8.208, 10517.432, 360.312, 52807.751 23/06/05,00:36:10,05,10,1, 11.9,1,1, 8.208, 10517.432, 360.322, 52807.754 23/06/05,00:36:10,06,10,1, 11.9,1,1, 8.208, 10517.411, 360.320, 52807.730 23/06/05,00:36:10,07,10,1, 11.9,1,1, 8.208, 10517.413, 360.317, 52807.754 23/06/05,00:36:10,08,10,1, 11.9,1,1, 8.208, 10517.410, 360.313, 52807.732 23/06/05,00:36:10,09,10,1, 11.9,1,1, 8.208, 10517.434, 360.313, 52807.778 23/06/05,00:36:10,10,10,1, 11.9,1,1, 8.208, 10517.445, 360.333, 52807.725 23/06/05,00:36:10,11,10,1, 11.9,1,1, 8.208, 10517.425, 360.321, 52807.745 23/06/05,00:36:10,12,10,1, 11.9,1,1, 8.208, 10517.431, 360.315, 52807.746 23/06/05,00:36:10,13,10,1, 11.9,1,1, 8.208, 10517.431, 360.341, 52807.746 23/06/05,00:36:10,14,10,1, 11.9,1,1, 8.208, 10517.416, 360.325, 52807.750 23/06/05,00:36:10,15,10,1, 11.9,1,1, 8.208, 10517.408, 360.320, 52807.747 23/06/05,00:36:10,16,10,1, 11.9,1,1, 8.208, 10517.413, 360.318, 52807.747 23/06/05,00:36:10,17,10,1, 11.9,1,1, 8.208, 10517.444, 360.327, 52807.721 23/06/05,00:36:10,18,10,1, 11.9,1,1, 8.208, 10517.412, 360.310, 52807.725 23/06/05,00:36:10,19,10,1, 11.9,1,1, 8.208, 10517.399, 360.312, 52807.772 23/06/05,00:36:11,00,10,1, 11.9,1,1, 8.205, 10517.397, 360.312, 52807.772 23/06/05,00:36:11,01,10,1, 11.9,1,1, 8.205, 10517.413, 360.347, 52807.716 23/06/05,00:36:11,02,10,1, 11.9,1,1, 8.205, 10517.389, 360.348, 52807.768 23/06/05,00:36:11,03,10,1, 11.9,1,1, 8.205, 10517.436, 360.324, 52807.757 23/06/05,00:36:11,04,10,1, 11.9,1,1, 8.205, 10517.396, 360.360, 52807.748 23/06/05,00:36:11,05,10,1, 11.9,1,1, 8.205, 10517.404, 360.352, 52807.715 23/06/05,00:36:11,06,10,1, 11.9,1,1, 8.205, 10517.420, 360.351, 52807.715 23/06/05,00:36:11,07,10,1, 11.9,1,1, 8.205, 10517.397, 360.326, 52807.740 23/06/05,00:36:11,08,10,1, 11.9,1,1, 8.205, 10517.403, 360.356, 52807.721 23/06/05,00:36:11,09,10,1, 11.9,1,1, 8.205, 10517.394, 360.363, 52807.712 23/06/05,00:36:11,10,10,1, 11.9,1,1, 8.205, 10517.391, 360.367, 52807.743 23/06/05,00:36:11,11,10,1, 11.9,1,1, 8.205, 10517.410, 360.360, 52807.749 23/06/05,00:36:11,12,10,1, 11.9,1,1, 8.205, 10517.409, 360.355, 52807.750 23/06/05,00:36:11,13,10,1, 11.9,1,1, 8.205, 10517.411, 360.370, 52807.777 23/06/05,00:36:11,14,10,1, 11.9,1,1, 8.205, 10517.408, 360.355, 52807.717 23/06/05,00:36:11,15,10,1, 11.9,1,1, 8.205, 10517.399, 360.355, 52807.734 23/06/05,00:36:11,16,10,1, 11.9,1,1, 8.205, 10517.386, 360.362, 52807.719 23/06/05,00:36:11,17,10,1, 11.9,1,1, 8.205, 10517.369, 360.365, 52807.730 23/06/05,00:36:11,18,10,1, 11.9,1,1, 8.205, 10517.387, 360.355, 52807.751 23/06/05,00:36:11,19,10,1, 11.9,1,1, 8.205, 10517.399, 360.347, 52807.753 23/06/05,00:36:12,00,10,1, 11.8,1,1, 8.209, 10517.397, 360.347, 52807.753 23/06/05,00:36:12,01,10,1, 11.8,1,1, 8.209, 10517.397, 360.378, 52807.744 23/06/05,00:36:12,02,10,1, 11.8,1,1, 8.209, 10517.405, 360.385, 52807.772 23/06/05,00:36:12,03,10,1, 11.8,1,1, 8.209, 10517.379, 360.370, 52807.707 23/06/05,00:36:12,04,10,1, 11.8,1,1, 8.209, 10517.397, 360.335, 52807.740 23/06/05,00:36:12,05,10,1, 11.8,1,1, 8.209, 10517.395, 360.382, 52807.757 23/06/05,00:36:12,06,10,1, 11.8,1,1, 8.209, 10517.379, 360.357, 52807.720 23/06/05,00:36:12,07,10,1, 11.8,1,1, 8.209, 10517.405, 360.360, 52807.740 23/06/05,00:36:12,08,10,1, 11.8,1,1, 8.209, 10517.410, 360.376, 52807.715 23/06/05,00:36:12,09,10,1, 11.8,1,1, 8.209, 10517.391, 360.377, 52807.742 23/06/05,00:36:12,10,10,1, 11.8,1,1, 8.209, 10517.406, 360.353, 52807.740 23/06/05,00:36:12,11,10,1, 11.8,1,1, 8.209, 10517.403, 360.362, 52807.713 23/06/05,00:36:12,12,10,1, 11.8,1,1, 8.209, 10517.383, 360.352, 52807.719 23/06/05,00:36:12,13,10,1, 11.8,1,1, 8.209, 10517.409, 360.373, 52807.763 23/06/05,00:36:12,14,10,1, 11.8,1,1, 8.209, 10517.409, 360.359, 52807.712 23/06/05,00:36:12,15,10,1, 11.8,1,1, 8.209, 10517.401, 360.371, 52807.758 23/06/05,00:36:12,16,10,1, 11.8,1,1, 8.209, 10517.385, 360.379, 52807.562 23/06/05,00:36:12,17,10,1, 11.8,1,1, 8.209, 10517.389, 360.412, 52807.807 23/06/05,00:36:12,18,10,1, 11.8,1,1, 8.209, 10517.405, 360.399, 52807.809 23/06/05,00:36:12,19,10,1, 11.8,1,1, 8.209, 10517.407, 360.391, 52807.758 23/06/05,00:36:13,00,10,1, 11.9,1,1, 8.206, 10517.405, 360.391, 52807.758 23/06/05,00:36:13,01,10,1, 11.9,1,1, 8.206, 10517.385, 360.372, 52807.780 23/06/05,00:36:13,02,10,1, 11.9,1,1, 8.206, 10517.405, 360.396, 52807.769 23/06/05,00:36:13,03,10,1, 11.9,1,1, 8.206, 10517.369, 360.412, 52807.796 23/06/05,00:36:13,04,10,1, 11.9,1,1, 8.206, 10517.380, 360.418, 52807.748 23/06/05,00:36:13,05,10,1, 11.9,1,1, 8.206, 10517.384, 360.402, 52807.742 23/06/05,00:36:13,06,10,1, 11.9,1,1, 8.206, 10517.380, 360.400, 52807.753 23/06/05,00:36:13,07,10,1, 11.9,1,1, 8.206, 10517.406, 360.403, 52807.720 23/06/05,00:36:13,08,10,1, 11.9,1,1, 8.206, 10517.379, 360.411, 52807.715 23/06/05,00:36:13,09,10,1, 11.9,1,1, 8.206, 10517.383, 360.389, 52807.746 23/06/05,00:36:13,10,10,1, 11.9,1,1, 8.206, 10517.387, 360.400, 52807.792 23/06/05,00:36:13,11,10,1, 11.9,1,1, 8.206, 10517.405, 360.399, 52807.743 23/06/05,00:36:13,12,10,1, 11.9,1,1, 8.206, 10517.383, 360.393, 52807.775 23/06/05,00:36:13,13,10,1, 11.9,1,1, 8.206, 10517.392, 360.375, 52807.735 23/06/05,00:36:13,14,10,1, 11.9,1,1, 8.206, 10517.417, 360.408, 52807.781 23/06/05,00:36:13,15,10,1, 11.9,1,1, 8.206, 10517.390, 360.383, 52807.738 23/06/05,00:36:13,16,10,1, 11.9,1,1, 8.206, 10517.395, 360.383, 52807.758 23/06/05,00:36:13,17,10,1, 11.9,1,1, 8.206, 10517.386, 360.368, 52807.750 23/06/05,00:36:13,18,10,1, 11.9,1,1, 8.206, 10517.381, 360.393, 52807.745 23/06/05,00:36:13,19,10,1, 11.9,1,1, 8.206, 10517.384, 360.400, 52807.752 23/06/05,00:36:14,00,10,1, 11.9,1,1, 8.208, 10517.380, 360.400, 52807.752 23/06/05,00:36:14,01,10,1, 11.9,1,1, 8.208, 10517.385, 360.392, 52807.774 23/06/05,00:36:14,02,10,1, 11.9,1,1, 8.208, 10517.425, 360.392, 52807.774 23/06/05,00:36:14,03,10,1, 11.9,1,1, 8.208, 10517.398, 360.393, 52807.719 23/06/05,00:36:14,04,10,1, 11.9,1,1, 8.208, 10517.393, 360.406, 52807.733 23/06/05,00:36:14,05,10,1, 11.9,1,1, 8.208, 10517.387, 360.427, 52807.717 23/06/05,00:36:14,06,10,1, 11.9,1,1, 8.208, 10517.385, 360.430, 52807.722 23/06/05,00:36:14,07,10,1, 11.9,1,1, 8.208, 10517.388, 360.408, 52807.722 23/06/05,00:36:14,08,10,1, 11.9,1,1, 8.208, 10517.384, 360.425, 52807.712 23/06/05,00:36:14,09,10,1, 11.9,1,1, 8.208, 10517.373, 360.418, 52807.710 23/06/05,00:36:14,10,10,1, 11.9,1,1, 8.208, 10517.385, 360.423, 52807.715 23/06/05,00:36:14,11,10,1, 11.9,1,1, 8.208, 10517.393, 360.419, 52807.739 23/06/05,00:36:14,12,10,1, 11.9,1,1, 8.208, 10517.390, 360.443, 52807.736 23/06/05,00:36:14,13,10,1, 11.9,1,1, 8.208, 10517.405, 360.453, 52807.758 23/06/05,00:36:14,14,10,1, 11.9,1,1, 8.208, 10517.386, 360.465, 52807.755 23/06/05,00:36:14,15,10,1, 11.9,1,1, 8.208, 10517.387, 360.417, 52807.730 23/06/05,00:36:14,16,10,1, 11.9,1,1, 8.208, 10517.376, 360.435, 52807.707 23/06/05,00:36:14,17,10,1, 11.9,1,1, 8.208, 10517.402, 360.426, 52807.752 23/06/05,00:36:14,18,10,1, 11.9,1,1, 8.208, 10517.407, 360.448, 52807.705 23/06/05,00:36:14,19,10,1, 11.9,1,1, 8.208, 10517.415, 360.443, 52807.736 23/06/05,00:36:15,00,09,1, 11.9,1,1, 8.206, 10517.414, 360.443, 52807.736 23/06/05,00:36:15,01,09,1, 11.9,1,1, 8.206, 10517.406, 360.421, 52807.728 23/06/05,00:36:15,02,09,1, 11.9,1,1, 8.206, 10517.376, 360.444, 52807.761 23/06/05,00:36:15,03,09,1, 11.9,1,1, 8.206, 10517.393, 360.459, 52807.735 23/06/05,00:36:15,04,09,1, 11.9,1,1, 8.206, 10517.380, 360.433, 52807.723 23/06/05,00:36:15,05,09,1, 11.9,1,1, 8.206, 10517.381, 360.455, 52807.767 23/06/05,00:36:15,06,09,1, 11.9,1,1, 8.206, 10517.382, 360.441, 52807.785 23/06/05,00:36:15,07,09,1, 11.9,1,1, 8.206, 10517.377, 360.447, 52807.744 23/06/05,00:36:15,08,09,1, 11.9,1,1, 8.206, 10517.367, 360.443, 52807.749 23/06/05,00:36:15,09,09,1, 11.9,1,1, 8.206, 10517.372, 360.432, 52807.728 23/06/05,00:36:15,10,09,1, 11.9,1,1, 8.206, 10517.370, 360.457, 52807.762 23/06/05,00:36:15,11,09,1, 11.9,1,1, 8.206, 10517.361, 360.425, 52807.745 23/06/05,00:36:15,12,09,1, 11.9,1,1, 8.206, 10517.382, 360.459, 52807.720 23/06/05,00:36:15,13,09,1, 11.9,1,1, 8.206, 10517.346, 360.443, 52807.750 23/06/05,00:36:15,14,09,1, 11.9,1,1, 8.206, 10517.370, 360.445, 52807.723 23/06/05,00:36:15,15,09,1, 11.9,1,1, 8.206, 10517.385, 360.447, 52807.713 23/06/05,00:36:15,16,09,1, 11.9,1,1, 8.206, 10517.369, 360.409, 52807.728 23/06/05,00:36:15,17,09,1, 11.9,1,1, 8.206, 10517.378, 360.428, 52807.739 23/06/05,00:36:15,18,09,1, 11.9,1,1, 8.206, 10517.367, 360.438, 52807.741 23/06/05,00:36:15,19,09,1, 11.9,1,1, 8.206, 10517.389, 360.426, 52807.748 23/06/05,00:36:16,00,10,1, 11.9,1,1, 8.206, 10517.380, 360.426, 52807.748 23/06/05,00:36:16,01,10,1, 11.9,1,1, 8.206, 10517.357, 360.441, 52807.753 23/06/05,00:36:16,02,10,1, 11.9,1,1, 8.206, 10517.363, 360.432, 52807.728 23/06/05,00:36:16,03,10,1, 11.9,1,1, 8.206, 10517.368, 360.427, 52807.762 23/06/05,00:36:16,04,10,1, 11.9,1,1, 8.206, 10517.358, 360.417, 52807.718 23/06/05,00:36:16,05,10,1, 11.9,1,1, 8.206, 10517.349, 360.451, 52807.724 23/06/05,00:36:16,06,10,1, 11.9,1,1, 8.206, 10517.363, 360.439, 52807.738 23/06/05,00:36:16,07,10,1, 11.9,1,1, 8.206, 10517.365, 360.443, 52807.712 23/06/05,00:36:16,08,10,1, 11.9,1,1, 8.206, 10517.372, 360.439, 52807.714 23/06/05,00:36:16,09,10,1, 11.9,1,1, 8.206, 10517.370, 360.425, 52807.689 23/06/05,00:36:16,10,10,1, 11.9,1,1, 8.206, 10517.379, 360.439, 52807.749 23/06/05,00:36:16,11,10,1, 11.9,1,1, 8.206, 10517.380, 360.425, 52807.697 23/06/05,00:36:16,12,10,1, 11.9,1,1, 8.206, 10517.372, 360.420, 52807.716 23/06/05,00:36:16,13,10,1, 11.9,1,1, 8.206, 10517.392, 360.425, 52807.674 23/06/05,00:36:16,14,10,1, 11.9,1,1, 8.206, 10517.388, 360.433, 52807.750 23/06/05,00:36:16,15,10,1, 11.9,1,1, 8.206, 10517.392, 360.436, 52807.728 23/06/05,00:36:16,16,10,1, 11.9,1,1, 8.206, 10517.373, 360.444, 52807.734 23/06/05,00:36:16,17,10,1, 11.9,1,1, 8.206, 10517.383, 360.464, 52807.705 23/06/05,00:36:16,18,10,1, 11.9,1,1, 8.206, 10517.360, 360.445, 52807.706 23/06/05,00:36:16,19,10,1, 11.9,1,1, 8.206, 10517.362, 360.457, 52807.698 23/06/05,00:36:17,00,11,1, 11.9,1,1, 8.202, 10517.355, 360.457, 52807.698 23/06/05,00:36:17,01,11,1, 11.9,1,1, 8.202, 10517.385, 360.448, 52807.697 23/06/05,00:36:17,02,11,1, 11.9,1,1, 8.202, 10517.371, 360.466, 52807.735 23/06/05,00:36:17,03,11,1, 11.9,1,1, 8.202, 10517.367, 360.444, 52807.673 23/06/05,00:36:17,04,11,1, 11.9,1,1, 8.202, 10517.366, 360.440, 52807.714 23/06/05,00:36:17,05,11,1, 11.9,1,1, 8.202, 10517.392, 360.473, 52807.733 23/06/05,00:36:17,06,11,1, 11.9,1,1, 8.202, 10517.380, 360.478, 52807.666 23/06/05,00:36:17,07,11,1, 11.9,1,1, 8.202, 10517.356, 360.471, 52807.687 23/06/05,00:36:17,08,11,1, 11.9,1,1, 8.202, 10517.371, 360.470, 52807.697 23/06/05,00:36:17,09,11,1, 11.9,1,1, 8.202, 10517.371, 360.464, 52807.674 23/06/05,00:36:17,10,11,1, 11.9,1,1, 8.202, 10517.370, 360.494, 52807.706 23/06/05,00:36:17,11,11,1, 11.9,1,1, 8.202, 10517.352, 360.464, 52807.707 23/06/05,00:36:17,12,11,1, 11.9,1,1, 8.202, 10517.371, 360.464, 52807.733 23/06/05,00:36:17,13,11,1, 11.9,1,1, 8.202, 10517.356, 360.450, 52807.712 23/06/05,00:36:17,14,11,1, 11.9,1,1, 8.202, 10517.389, 360.482, 52807.703 23/06/05,00:36:17,15,11,1, 11.9,1,1, 8.202, 10517.381, 360.459, 52807.680 23/06/05,00:36:17,16,11,1, 11.9,1,1, 8.202, 10517.361, 360.468, 52807.723 23/06/05,00:36:17,17,11,1, 11.9,1,1, 8.202, 10517.365, 360.462, 52807.711 23/06/05,00:36:17,18,11,1, 11.9,1,1, 8.202, 10517.362, 360.461, 52807.702 23/06/05,00:36:17,19,11,1, 11.9,1,1, 8.202, 10517.345, 360.450, 52807.690 23/06/05,00:36:18,00,10,1, 11.8,1,1, 8.206, 10517.339, 360.450, 52807.690 23/06/05,00:36:18,01,10,1, 11.8,1,1, 8.206, 10517.361, 360.498, 52807.683 23/06/05,00:36:18,02,10,1, 11.8,1,1, 8.206, 10517.339, 360.478, 52807.694 23/06/05,00:36:18,03,10,1, 11.8,1,1, 8.206, 10517.356, 360.475, 52807.684 23/06/05,00:36:18,04,10,1, 11.8,1,1, 8.206, 10517.337, 360.457, 52807.703 23/06/05,00:36:18,05,10,1, 11.8,1,1, 8.206, 10517.356, 360.451, 52807.736 23/06/05,00:36:18,06,10,1, 11.8,1,1, 8.206, 10517.372, 360.453, 52807.704 23/06/05,00:36:18,07,10,1, 11.8,1,1, 8.206, 10517.396, 360.468, 52807.532 23/06/05,00:36:18,08,10,1, 11.8,1,1, 8.206, 10517.372, 360.463, 52807.644 23/06/05,00:36:18,09,10,1, 11.8,1,1, 8.206, 10517.367, 360.476, 52807.668 23/06/05,00:36:18,10,10,1, 11.8,1,1, 8.206, 10517.357, 360.460, 52807.676 23/06/05,00:36:18,11,10,1, 11.8,1,1, 8.206, 10517.346, 360.488, 52807.701 23/06/05,00:36:18,12,10,1, 11.8,1,1, 8.206, 10517.343, 360.454, 52807.691 23/06/05,00:36:18,13,10,1, 11.8,1,1, 8.206, 10517.349, 360.478, 52807.707 23/06/05,00:36:18,14,10,1, 11.8,1,1, 8.206, 10517.341, 360.460, 52807.704 23/06/05,00:36:18,15,10,1, 11.8,1,1, 8.206, 10517.350, 360.490, 52807.661 23/06/05,00:36:18,16,10,1, 11.8,1,1, 8.206, 10517.349, 360.469, 52807.702 23/06/05,00:36:18,17,10,1, 11.8,1,1, 8.206, 10517.332, 360.476, 52807.655 23/06/05,00:36:18,18,10,1, 11.8,1,1, 8.206, 10517.351, 360.463, 52807.673 23/06/05,00:36:18,19,10,1, 11.8,1,1, 8.206, 10517.356, 360.458, 52807.698 23/06/05,00:36:19,00,11,1, 11.9,1,1, 8.204, 10517.355, 360.458, 52807.698 23/06/05,00:36:19,01,11,1, 11.9,1,1, 8.204, 10517.324, 360.464, 52807.691 23/06/05,00:36:19,02,11,1, 11.9,1,1, 8.204, 10517.348, 360.467, 52807.722 23/06/05,00:36:19,03,11,1, 11.9,1,1, 8.204, 10517.334, 360.463, 52807.722 23/06/05,00:36:19,04,11,1, 11.9,1,1, 8.204, 10517.342, 360.475, 52807.739 23/06/05,00:36:19,05,11,1, 11.9,1,1, 8.204, 10517.365, 360.496, 52807.714 23/06/05,00:36:19,06,11,1, 11.9,1,1, 8.204, 10517.354, 360.465, 52807.733 23/06/05,00:36:19,07,11,1, 11.9,1,1, 8.204, 10517.354, 360.476, 52807.723 23/06/05,00:36:19,08,11,1, 11.9,1,1, 8.204, 10517.369, 360.466, 52807.725 23/06/05,00:36:19,09,11,1, 11.9,1,1, 8.204, 10517.340, 360.460, 52807.734 23/06/05,00:36:19,10,11,1, 11.9,1,1, 8.204, 10517.324, 360.478, 52807.673 23/06/05,00:36:19,11,11,1, 11.9,1,1, 8.204, 10517.333, 360.470, 52807.697 23/06/05,00:36:19,12,11,1, 11.9,1,1, 8.204, 10517.349, 360.445, 52807.688 23/06/05,00:36:19,13,11,1, 11.9,1,1, 8.204, 10517.371, 360.452, 52807.703 23/06/05,00:36:19,14,11,1, 11.9,1,1, 8.204, 10517.359, 360.459, 52807.692 23/06/05,00:36:19,15,11,1, 11.9,1,1, 8.204, 10517.333, 360.454, 52807.698 23/06/05,00:36:19,16,11,1, 11.9,1,1, 8.204, 10517.354, 360.457, 52807.666 23/06/05,00:36:19,17,11,1, 11.9,1,1, 8.204, 10517.357, 360.453, 52807.668 23/06/05,00:36:19,18,11,1, 11.9,1,1, 8.204, 10517.349, 360.463, 52807.661 23/06/05,00:36:19,19,11,1, 11.9,1,1, 8.204, 10517.350, 360.457, 52807.671 23/06/05,00:36:20,00,10,1, 11.9,1,1, 8.204, 10517.347, 360.457, 52807.671 23/06/05,00:36:20,01,10,1, 11.9,1,1, 8.204, 10517.344, 360.472, 52807.654 23/06/05,00:36:20,02,10,1, 11.9,1,1, 8.204, 10517.340, 360.484, 52807.728 23/06/05,00:36:20,03,10,1, 11.9,1,1, 8.204, 10517.352, 360.478, 52807.711 23/06/05,00:36:20,04,10,1, 11.9,1,1, 8.204, 10517.340, 360.463, 52807.699 23/06/05,00:36:20,05,10,1, 11.9,1,1, 8.204, 10517.323, 360.503, 52807.687 23/06/05,00:36:20,06,10,1, 11.9,1,1, 8.204, 10517.334, 360.482, 52807.712 23/06/05,00:36:20,07,10,1, 11.9,1,1, 8.204, 10517.345, 360.486, 52807.638 23/06/05,00:36:20,08,10,1, 11.9,1,1, 8.204, 10517.318, 360.487, 52807.711 23/06/05,00:36:20,09,10,1, 11.9,1,1, 8.204, 10517.360, 360.473, 52807.690 23/06/05,00:36:20,10,10,1, 11.9,1,1, 8.204, 10517.351, 360.489, 52807.722 23/06/05,00:36:20,11,10,1, 11.9,1,1, 8.204, 10517.333, 360.500, 52807.707 23/06/05,00:36:20,12,10,1, 11.9,1,1, 8.204, 10517.376, 360.491, 52807.732 23/06/05,00:36:20,13,10,1, 11.9,1,1, 8.204, 10517.372, 360.480, 52807.744 23/06/05,00:36:20,14,10,1, 11.9,1,1, 8.204, 10517.359, 360.489, 52807.686 23/06/05,00:36:20,15,10,1, 11.9,1,1, 8.204, 10517.346, 360.466, 52807.697 23/06/05,00:36:20,16,10,1, 11.9,1,1, 8.204, 10517.344, 360.488, 52807.717 23/06/05,00:36:20,17,10,1, 11.9,1,1, 8.204, 10517.335, 360.499, 52807.668 23/06/05,00:36:20,18,10,1, 11.9,1,1, 8.204, 10517.340, 360.487, 52807.708 23/06/05,00:36:20,19,10,1, 11.9,1,1, 8.204, 10517.344, 360.468, 52807.668 23/06/05,00:36:21,00,10,1, 11.9,1,1, 8.204, 10517.339, 360.468, 52807.668 23/06/05,00:36:21,01,10,1, 11.9,1,1, 8.204, 10517.335, 360.464, 52807.698 23/06/05,00:36:21,02,10,1, 11.9,1,1, 8.204, 10517.361, 360.485, 52807.701 23/06/05,00:36:21,03,10,1, 11.9,1,1, 8.204, 10517.337, 360.484, 52807.665 23/06/05,00:36:21,04,10,1, 11.9,1,1, 8.204, 10517.327, 360.507, 52807.702 23/06/05,00:36:21,05,10,1, 11.9,1,1, 8.204, 10517.341, 360.480, 52807.686 23/06/05,00:36:21,06,10,1, 11.9,1,1, 8.204, 10517.332, 360.492, 52807.687 23/06/05,00:36:21,07,10,1, 11.9,1,1, 8.204, 10517.340, 360.497, 52807.726 23/06/05,00:36:21,08,10,1, 11.9,1,1, 8.204, 10517.316, 360.503, 52807.657 23/06/05,00:36:21,09,10,1, 11.9,1,1, 8.204, 10517.346, 360.503, 52807.704 23/06/05,00:36:21,10,10,1, 11.9,1,1, 8.204, 10517.326, 360.493, 52807.730 23/06/05,00:36:21,11,10,1, 11.9,1,1, 8.204, 10517.364, 360.506, 52807.740 23/06/05,00:36:21,12,10,1, 11.9,1,1, 8.204, 10517.311, 360.512, 52807.702 23/06/05,00:36:21,13,10,1, 11.9,1,1, 8.204, 10517.368, 360.489, 52807.713 23/06/05,00:36:21,14,10,1, 11.9,1,1, 8.204, 10517.367, 360.475, 52807.681 23/06/05,00:36:21,15,10,1, 11.9,1,1, 8.204, 10517.314, 360.512, 52807.689 23/06/05,00:36:21,16,10,1, 11.9,1,1, 8.204, 10517.334, 360.507, 52807.711 23/06/05,00:36:21,17,10,1, 11.9,1,1, 8.204, 10517.322, 360.489, 52807.673 23/06/05,00:36:21,18,10,1, 11.9,1,1, 8.204, 10517.337, 360.491, 52807.672 23/06/05,00:36:21,19,10,1, 11.9,1,1, 8.204, 10517.333, 360.507, 52807.690 23/06/05,00:36:22,00,09,1, 11.9,1,1, 8.204, 10517.330, 360.507, 52807.690 23/06/05,00:36:22,01,09,1, 11.9,1,1, 8.204, 10517.341, 360.497, 52807.680 23/06/05,00:36:22,02,09,1, 11.9,1,1, 8.204, 10517.314, 360.494, 52807.650 23/06/05,00:36:22,03,09,1, 11.9,1,1, 8.204, 10517.344, 360.500, 52807.672 23/06/05,00:36:22,04,09,1, 11.9,1,1, 8.204, 10517.326, 360.496, 52807.689 23/06/05,00:36:22,05,09,1, 11.9,1,1, 8.204, 10517.305, 360.560, 52807.664 23/06/05,00:36:22,06,09,1, 11.9,1,1, 8.204, 10517.344, 360.512, 52807.717 23/06/05,00:36:22,07,09,1, 11.9,1,1, 8.204, 10517.317, 360.504, 52807.696 23/06/05,00:36:22,08,09,1, 11.9,1,1, 8.204, 10517.354, 360.496, 52807.681 23/06/05,00:36:22,09,09,1, 11.9,1,1, 8.204, 10517.336, 360.490, 52807.698 23/06/05,00:36:22,10,09,1, 11.9,1,1, 8.204, 10517.345, 360.484, 52807.674 23/06/05,00:36:22,11,09,1, 11.9,1,1, 8.204, 10517.342, 360.487, 52807.704 23/06/05,00:36:22,12,09,1, 11.9,1,1, 8.204, 10517.315, 360.526, 52807.672 23/06/05,00:36:22,13,09,1, 11.9,1,1, 8.204, 10517.336, 360.525, 52807.724 23/06/05,00:36:22,14,09,1, 11.9,1,1, 8.204, 10517.340, 360.525, 52807.697 23/06/05,00:36:22,15,09,1, 11.9,1,1, 8.204, 10517.323, 360.523, 52807.671 23/06/05,00:36:22,16,09,1, 11.9,1,1, 8.204, 10517.319, 360.506, 52807.684 23/06/05,00:36:22,17,09,1, 11.9,1,1, 8.204, 10517.310, 360.498, 52807.700 23/06/05,00:36:22,18,09,1, 11.9,1,1, 8.204, 10517.314, 360.521, 52807.696 23/06/05,00:36:22,19,09,1, 11.9,1,1, 8.204, 10517.331, 360.495, 52807.703 23/06/05,00:36:23,00,09,1, 11.9,1,1, 8.203, 10517.330, 360.495, 52807.703 23/06/05,00:36:23,01,09,1, 11.9,1,1, 8.203, 10517.330, 360.510, 52807.651 23/06/05,00:36:23,02,09,1, 11.9,1,1, 8.203, 10517.325, 360.500, 52807.687 23/06/05,00:36:23,03,09,1, 11.9,1,1, 8.203, 10517.330, 360.517, 52807.650 23/06/05,00:36:23,04,09,1, 11.9,1,1, 8.203, 10517.317, 360.497, 52807.673 23/06/05,00:36:23,05,09,1, 11.9,1,1, 8.203, 10517.329, 360.501, 52807.686 23/06/05,00:36:23,06,09,1, 11.9,1,1, 8.203, 10517.334, 360.515, 52807.667 23/06/05,00:36:23,07,09,1, 11.9,1,1, 8.203, 10517.315, 360.518, 52807.668 23/06/05,00:36:23,08,09,1, 11.9,1,1, 8.203, 10517.303, 360.507, 52807.706 23/06/05,00:36:23,09,09,1, 11.9,1,1, 8.203, 10517.322, 360.498, 52807.668 23/06/05,00:36:23,10,09,1, 11.9,1,1, 8.203, 10517.330, 360.502, 52807.667 23/06/05,00:36:23,11,09,1, 11.9,1,1, 8.203, 10517.334, 360.494, 52807.688 23/06/05,00:36:23,12,09,1, 11.9,1,1, 8.203, 10517.332, 360.519, 52807.678 23/06/05,00:36:23,13,09,1, 11.9,1,1, 8.203, 10517.307, 360.502, 52807.701 23/06/05,00:36:23,14,09,1, 11.9,1,1, 8.203, 10517.303, 360.517, 52807.643 23/06/05,00:36:23,15,09,1, 11.9,1,1, 8.203, 10517.315, 360.499, 52807.674 23/06/05,00:36:23,16,09,1, 11.9,1,1, 8.203, 10517.291, 360.494, 52807.678 23/06/05,00:36:23,17,09,1, 11.9,1,1, 8.203, 10517.306, 360.515, 52807.699 23/06/05,00:36:23,18,09,1, 11.9,1,1, 8.203, 10517.332, 360.514, 52807.698 23/06/05,00:36:23,19,09,1, 11.9,1,1, 8.203, 10517.307, 360.503, 52807.680 23/06/05,00:36:24,00,10,1, 11.8,1,1, 8.202, 10517.305, 360.503, 52807.680 23/06/05,00:36:24,01,10,1, 11.8,1,1, 8.202, 10517.301, 360.505, 52807.721 23/06/05,00:36:24,02,10,1, 11.8,1,1, 8.202, 10517.319, 360.505, 52807.727 23/06/05,00:36:24,03,10,1, 11.8,1,1, 8.202, 10517.320, 360.489, 52807.693 23/06/05,00:36:24,04,10,1, 11.8,1,1, 8.202, 10517.329, 360.501, 52807.702 23/06/05,00:36:24,05,10,1, 11.8,1,1, 8.202, 10517.307, 360.514, 52807.673 23/06/05,00:36:24,06,10,1, 11.8,1,1, 8.202, 10517.344, 360.521, 52807.658 23/06/05,00:36:24,07,10,1, 11.8,1,1, 8.202, 10517.322, 360.511, 52807.668 23/06/05,00:36:24,08,10,1, 11.8,1,1, 8.202, 10517.315, 360.536, 52807.707 23/06/05,00:36:24,09,10,1, 11.8,1,1, 8.202, 10517.319, 360.542, 52807.667 23/06/05,00:36:24,10,10,1, 11.8,1,1, 8.202, 10517.332, 360.516, 52807.676 23/06/05,00:36:24,11,10,1, 11.8,1,1, 8.202, 10517.308, 360.521, 52807.660 23/06/05,00:36:24,12,10,1, 11.8,1,1, 8.202, 10517.322, 360.537, 52807.675 23/06/05,00:36:24,13,10,1, 11.8,1,1, 8.202, 10517.327, 360.553, 52807.671 23/06/05,00:36:24,14,10,1, 11.8,1,1, 8.202, 10517.341, 360.529, 52807.688 23/06/05,00:36:24,15,10,1, 11.8,1,1, 8.202, 10517.331, 360.527, 52807.696 23/06/05,00:36:24,16,10,1, 11.8,1,1, 8.202, 10517.301, 360.547, 52807.672 23/06/05,00:36:24,17,10,1, 11.8,1,1, 8.202, 10517.318, 360.529, 52807.636 23/06/05,00:36:24,18,10,1, 11.8,1,1, 8.202, 10517.316, 360.544, 52807.660 23/06/05,00:36:24,19,10,1, 11.8,1,1, 8.202, 10517.315, 360.511, 52807.637 23/06/05,00:36:25,00,10,1, 11.9,1,1, 8.205, 10517.313, 360.511, 52807.637 23/06/05,00:36:25,01,10,1, 11.9,1,1, 8.205, 10517.302, 360.553, 52807.650 23/06/05,00:36:25,02,10,1, 11.9,1,1, 8.205, 10517.297, 360.557, 52807.723 23/06/05,00:36:25,03,10,1, 11.9,1,1, 8.205, 10517.274, 360.543, 52807.676 23/06/05,00:36:25,04,10,1, 11.9,1,1, 8.205, 10517.291, 360.512, 52807.708 23/06/05,00:36:25,05,10,1, 11.9,1,1, 8.205, 10517.303, 360.534, 52807.704 23/06/05,00:36:25,06,10,1, 11.9,1,1, 8.205, 10517.322, 360.526, 52807.705 23/06/05,00:36:25,07,10,1, 11.9,1,1, 8.205, 10517.288, 360.539, 52807.662 23/06/05,00:36:25,08,10,1, 11.9,1,1, 8.205, 10517.296, 360.528, 52807.650 23/06/05,00:36:25,09,10,1, 11.9,1,1, 8.205, 10517.294, 360.518, 52807.706 23/06/05,00:36:25,10,10,1, 11.9,1,1, 8.205, 10517.278, 360.526, 52807.668 23/06/05,00:36:25,11,10,1, 11.9,1,1, 8.205, 10517.303, 360.512, 52807.676 23/06/05,00:36:25,12,10,1, 11.9,1,1, 8.205, 10517.286, 360.514, 52807.683 23/06/05,00:36:25,13,10,1, 11.9,1,1, 8.205, 10517.299, 360.524, 52807.696 23/06/05,00:36:25,14,10,1, 11.9,1,1, 8.205, 10517.298, 360.531, 52807.686 23/06/05,00:36:25,15,10,1, 11.9,1,1, 8.205, 10517.329, 360.555, 52807.697 23/06/05,00:36:25,16,10,1, 11.9,1,1, 8.205, 10517.298, 360.527, 52807.705 23/06/05,00:36:25,17,10,1, 11.9,1,1, 8.205, 10517.283, 360.549, 52807.680 23/06/05,00:36:25,18,10,1, 11.9,1,1, 8.205, 10517.302, 360.523, 52807.692 23/06/05,00:36:25,19,10,1, 11.9,1,1, 8.205, 10517.296, 360.517, 52807.677 23/06/05,00:36:26,00,11,1, 11.8,1,1, 8.204, 10517.288, 360.517, 52807.677 23/06/05,00:36:26,01,11,1, 11.8,1,1, 8.204, 10517.297, 360.523, 52807.666 23/06/05,00:36:26,02,11,1, 11.8,1,1, 8.204, 10517.273, 360.522, 52807.628 23/06/05,00:36:26,03,11,1, 11.8,1,1, 8.204, 10517.274, 360.525, 52807.662 23/06/05,00:36:26,04,11,1, 11.8,1,1, 8.204, 10517.304, 360.522, 52807.694 23/06/05,00:36:26,05,11,1, 11.8,1,1, 8.204, 10517.302, 360.511, 52807.704 23/06/05,00:36:26,06,11,1, 11.8,1,1, 8.204, 10517.295, 360.529, 52807.677 23/06/05,00:36:26,07,11,1, 11.8,1,1, 8.204, 10517.292, 360.540, 52807.692 23/06/05,00:36:26,08,11,1, 11.8,1,1, 8.204, 10517.294, 360.543, 52807.719 23/06/05,00:36:26,09,11,1, 11.8,1,1, 8.204, 10517.276, 360.543, 52807.676 23/06/05,00:36:26,10,11,1, 11.8,1,1, 8.204, 10517.260, 360.534, 52807.681 23/06/05,00:36:26,11,11,1, 11.8,1,1, 8.204, 10517.271, 360.513, 52807.585 23/06/05,00:36:26,12,11,1, 11.8,1,1, 8.204, 10517.246, 360.512, 52807.671 23/06/05,00:36:26,13,11,1, 11.8,1,1, 8.204, 10517.281, 360.552, 52807.735 23/06/05,00:36:26,14,11,1, 11.8,1,1, 8.204, 10517.258, 360.539, 52807.672 23/06/05,00:36:26,15,11,1, 11.8,1,1, 8.204, 10517.292, 360.536, 52807.665 23/06/05,00:36:26,16,11,1, 11.8,1,1, 8.204, 10517.279, 360.528, 52807.630 23/06/05,00:36:26,17,11,1, 11.8,1,1, 8.204, 10517.291, 360.543, 52807.683 23/06/05,00:36:26,18,11,1, 11.8,1,1, 8.204, 10517.275, 360.534, 52807.649 23/06/05,00:36:26,19,11,1, 11.8,1,1, 8.204, 10517.271, 360.540, 52807.646 23/06/05,00:36:27,00,11,1, 11.9,1,1, 8.205, 10517.263, 360.540, 52807.646 23/06/05,00:36:27,01,11,1, 11.9,1,1, 8.205, 10517.319, 360.573, 52807.697 23/06/05,00:36:27,02,11,1, 11.9,1,1, 8.205, 10517.282, 360.556, 52807.630 23/06/05,00:36:27,03,11,1, 11.9,1,1, 8.205, 10517.294, 360.553, 52807.683 23/06/05,00:36:27,04,11,1, 11.9,1,1, 8.205, 10517.280, 360.530, 52807.683 23/06/05,00:36:27,05,11,1, 11.9,1,1, 8.205, 10517.276, 360.562, 52807.684 23/06/05,00:36:27,06,11,1, 11.9,1,1, 8.205, 10517.256, 360.517, 52807.674 23/06/05,00:36:27,07,11,1, 11.9,1,1, 8.205, 10517.265, 360.537, 52807.663 23/06/05,00:36:27,08,11,1, 11.9,1,1, 8.205, 10517.284, 360.538, 52807.689 23/06/05,00:36:27,09,11,1, 11.9,1,1, 8.205, 10517.289, 360.550, 52807.645 23/06/05,00:36:27,10,11,1, 11.9,1,1, 8.205, 10517.254, 360.549, 52807.670 23/06/05,00:36:27,11,11,1, 11.9,1,1, 8.205, 10517.295, 360.553, 52807.649 23/06/05,00:36:27,12,11,1, 11.9,1,1, 8.205, 10517.274, 360.533, 52807.676 23/06/05,00:36:27,13,11,1, 11.9,1,1, 8.205, 10517.237, 360.560, 52807.667 23/06/05,00:36:27,14,11,1, 11.9,1,1, 8.205, 10517.264, 360.560, 52807.677 23/06/05,00:36:27,15,11,1, 11.9,1,1, 8.205, 10517.233, 360.570, 52807.961 23/06/05,00:36:27,16,11,1, 11.9,1,1, 8.205, 10517.290, 360.570, 52807.727 23/06/05,00:36:27,17,11,1, 11.9,1,1, 8.205, 10517.302, 360.549, 52807.638 23/06/05,00:36:27,18,11,1, 11.9,1,1, 8.205, 10517.278, 360.554, 52807.664 23/06/05,00:36:27,19,11,1, 11.9,1,1, 8.205, 10517.257, 360.547, 52807.666 23/06/05,00:36:28,00,10,1, 11.9,1,1, 8.205, 10517.255, 360.547, 52807.666 23/06/05,00:36:28,01,10,1, 11.9,1,1, 8.205, 10517.259, 360.562, 52807.680 23/06/05,00:36:28,02,10,1, 11.9,1,1, 8.205, 10517.260, 360.550, 52807.659 23/06/05,00:36:28,03,10,1, 11.9,1,1, 8.205, 10517.272, 360.552, 52807.670 23/06/05,00:36:28,04,10,1, 11.9,1,1, 8.205, 10517.299, 360.546, 52807.681 23/06/05,00:36:28,05,10,1, 11.9,1,1, 8.205, 10517.286, 360.552, 52807.659 23/06/05,00:36:28,06,10,1, 11.9,1,1, 8.205, 10517.309, 360.545, 52807.669 23/06/05,00:36:28,07,10,1, 11.9,1,1, 8.205, 10517.301, 360.551, 52807.670 23/06/05,00:36:28,08,10,1, 11.9,1,1, 8.205, 10517.259, 360.548, 52807.654 23/06/05,00:36:28,09,10,1, 11.9,1,1, 8.205, 10517.292, 360.554, 52807.613 23/06/05,00:36:28,10,10,1, 11.9,1,1, 8.205, 10517.267, 360.576, 52807.703 23/06/05,00:36:28,11,10,1, 11.9,1,1, 8.205, 10517.286, 360.559, 52807.644 23/06/05,00:36:28,12,10,1, 11.9,1,1, 8.205, 10517.297, 360.553, 52807.661 23/06/05,00:36:28,13,10,1, 11.9,1,1, 8.205, 10517.328, 360.521, 52807.657 23/06/05,00:36:28,14,10,1, 11.9,1,1, 8.205, 10517.284, 360.545, 52807.669 23/06/05,00:36:28,15,10,1, 11.9,1,1, 8.205, 10517.308, 360.531, 52807.391 23/06/05,00:36:28,16,10,1, 11.9,1,1, 8.205, 10517.270, 360.532, 52807.637 23/06/05,00:36:28,17,10,1, 11.9,1,1, 8.205, 10517.261, 360.551, 52807.649 23/06/05,00:36:28,18,10,1, 11.9,1,1, 8.205, 10517.280, 360.599, 52807.669 23/06/05,00:36:28,19,10,1, 11.9,1,1, 8.205, 10517.284, 360.553, 52807.673 23/06/05,00:36:29,00,10,1, 12.0,1,1, 8.205, 10517.280, 360.553, 52807.673 23/06/05,00:36:29,01,10,1, 12.0,1,1, 8.205, 10517.281, 360.572, 52807.647 23/06/05,00:36:29,02,10,1, 12.0,1,1, 8.205, 10517.289, 360.542, 52807.691 23/06/05,00:36:29,03,10,1, 12.0,1,1, 8.205, 10517.290, 360.554, 52807.637 23/06/05,00:36:29,04,10,1, 12.0,1,1, 8.205, 10517.285, 360.549, 52807.605 23/06/05,00:36:29,05,10,1, 12.0,1,1, 8.205, 10517.303, 360.533, 52807.657 23/06/05,00:36:29,06,10,1, 12.0,1,1, 8.205, 10517.301, 360.550, 52807.673 23/06/05,00:36:29,07,10,1, 12.0,1,1, 8.205, 10517.289, 360.560, 52807.632 23/06/05,00:36:29,08,10,1, 12.0,1,1, 8.205, 10517.271, 360.565, 52807.668 23/06/05,00:36:29,09,10,1, 12.0,1,1, 8.205, 10517.275, 360.538, 52807.665 23/06/05,00:36:29,10,10,1, 12.0,1,1, 8.205, 10517.289, 360.564, 52807.613 23/06/05,00:36:29,11,10,1, 12.0,1,1, 8.205, 10517.299, 360.560, 52807.678 23/06/05,00:36:29,12,10,1, 12.0,1,1, 8.205, 10517.305, 360.554, 52807.618 23/06/05,00:36:29,13,10,1, 12.0,1,1, 8.205, 10517.288, 360.546, 52807.616 23/06/05,00:36:29,14,10,1, 12.0,1,1, 8.205, 10517.286, 360.567, 52807.639 23/06/05,00:36:29,15,10,1, 12.0,1,1, 8.205, 10517.295, 360.545, 52807.637 23/06/05,00:36:29,16,10,1, 12.0,1,1, 8.205, 10517.291, 360.551, 52807.674 23/06/05,00:36:29,17,10,1, 12.0,1,1, 8.205, 10517.290, 360.569, 52807.676 23/06/05,00:36:29,18,10,1, 12.0,1,1, 8.205, 10517.272, 360.592, 52807.931 23/06/05,00:36:29,19,10,1, 12.0,1,1, 8.205, 10517.312, 360.559, 52807.696 23/06/05,00:36:30,00,10,1, 11.9,1,1, 8.201, 10517.305, 360.559, 52807.696 23/06/05,00:36:30,01,10,1, 11.9,1,1, 8.201, 10517.299, 360.562, 52807.669 23/06/05,00:36:30,02,10,1, 11.9,1,1, 8.201, 10517.289, 360.550, 52807.664 23/06/05,00:36:30,03,10,1, 11.9,1,1, 8.201, 10517.274, 360.573, 52807.654 23/06/05,00:36:30,04,10,1, 11.9,1,1, 8.201, 10517.292, 360.573, 52807.617 23/06/05,00:36:30,05,10,1, 11.9,1,1, 8.201, 10517.289, 360.557, 52807.563 23/06/05,00:36:30,06,10,1, 11.9,1,1, 8.201, 10517.295, 360.556, 52807.629 23/06/05,00:36:30,07,10,1, 11.9,1,1, 8.201, 10517.327, 360.570, 52807.697 23/06/05,00:36:30,08,10,1, 11.9,1,1, 8.201, 10517.299, 360.575, 52807.656 23/06/05,00:36:30,09,10,1, 11.9,1,1, 8.201, 10517.289, 360.552, 52807.638 23/06/05,00:36:30,10,10,1, 11.9,1,1, 8.201, 10517.285, 360.567, 52807.683 23/06/05,00:36:30,11,10,1, 11.9,1,1, 8.201, 10517.295, 360.562, 52807.621 23/06/05,00:36:30,12,10,1, 11.9,1,1, 8.201, 10517.303, 360.559, 52807.653 23/06/05,00:36:30,13,10,1, 11.9,1,1, 8.201, 10517.290, 360.576, 52807.664 23/06/05,00:36:30,14,10,1, 11.9,1,1, 8.201, 10517.287, 360.576, 52807.658 23/06/05,00:36:30,15,10,1, 11.9,1,1, 8.201, 10517.299, 360.569, 52807.617 23/06/05,00:36:30,16,10,1, 11.9,1,1, 8.201, 10517.303, 360.561, 52807.643 23/06/05,00:36:30,17,10,1, 11.9,1,1, 8.201, 10517.297, 360.572, 52807.664 23/06/05,00:36:30,18,10,1, 11.9,1,1, 8.201, 10517.298, 360.567, 52807.659 23/06/05,00:36:30,19,10,1, 11.9,1,1, 8.201, 10517.309, 360.566, 52807.664 23/06/05,00:36:31,00,10,1, 11.8,1,1, 8.201, 10517.305, 360.566, 52807.664 23/06/05,00:36:31,01,10,1, 11.8,1,1, 8.201, 10517.310, 360.568, 52807.650 23/06/05,00:36:31,02,10,1, 11.8,1,1, 8.201, 10517.304, 360.559, 52807.643 23/06/05,00:36:31,03,10,1, 11.8,1,1, 8.201, 10517.304, 360.561, 52807.624 23/06/05,00:36:31,04,10,1, 11.8,1,1, 8.201, 10517.300, 360.538, 52807.653 23/06/05,00:36:31,05,10,1, 11.8,1,1, 8.201, 10517.305, 360.555, 52807.647 23/06/05,00:36:31,06,10,1, 11.8,1,1, 8.201, 10517.283, 360.549, 52807.657 23/06/05,00:36:31,07,10,1, 11.8,1,1, 8.201, 10517.319, 360.527, 52807.591 23/06/05,00:36:31,08,10,1, 11.8,1,1, 8.201, 10517.321, 360.540, 52807.613 23/06/05,00:36:31,09,10,1, 11.8,1,1, 8.201, 10517.296, 360.535, 52807.660 23/06/05,00:36:31,10,10,1, 11.8,1,1, 8.201, 10517.305, 360.560, 52807.624 23/06/05,00:36:31,11,10,1, 11.8,1,1, 8.201, 10517.319, 360.526, 52807.639 23/06/05,00:36:31,12,10,1, 11.8,1,1, 8.201, 10517.308, 360.545, 52807.641 23/06/05,00:36:31,13,10,1, 11.8,1,1, 8.201, 10517.298, 360.545, 52807.604 23/06/05,00:36:31,14,10,1, 11.8,1,1, 8.201, 10517.298, 360.554, 52807.615 23/06/05,00:36:31,15,10,1, 11.8,1,1, 8.201, 10517.311, 360.540, 52807.676 23/06/05,00:36:31,16,10,1, 11.8,1,1, 8.201, 10517.312, 360.548, 52807.641 23/06/05,00:36:31,17,10,1, 11.8,1,1, 8.201, 10517.302, 360.536, 52807.608 23/06/05,00:36:31,18,10,1, 11.8,1,1, 8.201, 10517.296, 360.542, 52807.615 23/06/05,00:36:31,19,10,1, 11.8,1,1, 8.201, 10517.313, 360.559, 52807.630 23/06/05,00:36:32,00,10,1, 11.9,1,1, 8.205, 10517.305, 360.559, 52807.630 23/06/05,00:36:32,01,10,1, 11.9,1,1, 8.205, 10517.309, 360.563, 52807.622 23/06/05,00:36:32,02,10,1, 11.9,1,1, 8.205, 10517.316, 360.550, 52807.628 23/06/05,00:36:32,03,10,1, 11.9,1,1, 8.205, 10517.294, 360.562, 52807.578 23/06/05,00:36:32,04,10,1, 11.9,1,1, 8.205, 10517.310, 360.553, 52807.643 23/06/05,00:36:32,05,10,1, 11.9,1,1, 8.205, 10517.308, 360.569, 52807.658 23/06/05,00:36:32,06,10,1, 11.9,1,1, 8.205, 10517.316, 360.538, 52807.643 23/06/05,00:36:32,07,10,1, 11.9,1,1, 8.205, 10517.318, 360.527, 52807.612 23/06/05,00:36:32,08,10,1, 11.9,1,1, 8.205, 10517.309, 360.558, 52807.587 23/06/05,00:36:32,09,10,1, 11.9,1,1, 8.205, 10517.313, 360.561, 52807.594 23/06/05,00:36:32,10,10,1, 11.9,1,1, 8.205, 10517.303, 360.542, 52807.593 23/06/05,00:36:32,11,10,1, 11.9,1,1, 8.205, 10517.295, 360.553, 52807.632 23/06/05,00:36:32,12,10,1, 11.9,1,1, 8.205, 10517.299, 360.525, 52807.577 23/06/05,00:36:32,13,10,1, 11.9,1,1, 8.205, 10517.295, 360.561, 52807.641 23/06/05,00:36:32,14,10,1, 11.9,1,1, 8.205, 10517.308, 360.560, 52807.654 23/06/05,00:36:32,15,10,1, 11.9,1,1, 8.205, 10517.330, 360.545, 52807.600 23/06/05,00:36:32,16,10,1, 11.9,1,1, 8.205, 10517.276, 360.567, 52807.607 23/06/05,00:36:32,17,10,1, 11.9,1,1, 8.205, 10517.318, 360.560, 52807.611 23/06/05,00:36:32,18,10,1, 11.9,1,1, 8.205, 10517.317, 360.562, 52807.600 23/06/05,00:36:32,19,10,1, 11.9,1,1, 8.205, 10517.287, 360.565, 52807.659 23/06/05,00:36:33,00,10,1, 11.9,1,1, 8.205, 10517.280, 360.565, 52807.659 23/06/05,00:36:33,01,10,1, 11.9,1,1, 8.205, 10517.320, 360.579, 52807.612 23/06/05,00:36:33,02,10,1, 11.9,1,1, 8.205, 10517.306, 360.567, 52807.636 23/06/05,00:36:33,03,10,1, 11.9,1,1, 8.205, 10517.323, 360.551, 52807.636 23/06/05,00:36:33,04,10,1, 11.9,1,1, 8.205, 10517.326, 360.584, 52807.598 23/06/05,00:36:33,05,10,1, 11.9,1,1, 8.205, 10517.306, 360.546, 52807.573 23/06/05,00:36:33,06,10,1, 11.9,1,1, 8.205, 10517.309, 360.576, 52807.586 23/06/05,00:36:33,07,10,1, 11.9,1,1, 8.205, 10517.304, 360.554, 52807.607 23/06/05,00:36:33,08,10,1, 11.9,1,1, 8.205, 10517.311, 360.557, 52807.632 23/06/05,00:36:33,09,10,1, 11.9,1,1, 8.205, 10517.346, 360.595, 52807.610 23/06/05,00:36:33,10,10,1, 11.9,1,1, 8.205, 10517.328, 360.587, 52807.628 23/06/05,00:36:33,11,10,1, 11.9,1,1, 8.205, 10517.335, 360.555, 52807.646 23/06/05,00:36:33,12,10,1, 11.9,1,1, 8.205, 10517.324, 360.575, 52807.604 23/06/05,00:36:33,13,10,1, 11.9,1,1, 8.205, 10517.332, 360.571, 52807.593 23/06/05,00:36:33,14,10,1, 11.9,1,1, 8.205, 10517.316, 360.564, 52807.599 23/06/05,00:36:33,15,10,1, 11.9,1,1, 8.205, 10517.325, 360.580, 52807.614 23/06/05,00:36:33,16,10,1, 11.9,1,1, 8.205, 10517.324, 360.567, 52807.576 23/06/05,00:36:33,17,10,1, 11.9,1,1, 8.205, 10517.307, 360.573, 52807.568 23/06/05,00:36:33,18,10,1, 11.9,1,1, 8.205, 10517.318, 360.559, 52807.610 23/06/05,00:36:33,19,10,1, 11.9,1,1, 8.205, 10517.309, 360.571, 52807.580 23/06/05,00:36:34,00,10,1, 11.9,1,1, 8.204, 10517.305, 360.571, 52807.580 23/06/05,00:36:34,01,10,1, 11.9,1,1, 8.204, 10517.325, 360.530, 52807.553 23/06/05,00:36:34,02,10,1, 11.9,1,1, 8.204, 10517.315, 360.557, 52807.594 23/06/05,00:36:34,03,10,1, 11.9,1,1, 8.204, 10517.298, 360.567, 52807.575 23/06/05,00:36:34,04,10,1, 11.9,1,1, 8.204, 10517.319, 360.547, 52807.628 23/06/05,00:36:34,05,10,1, 11.9,1,1, 8.204, 10517.300, 360.553, 52807.619 23/06/05,00:36:34,06,10,1, 11.9,1,1, 8.204, 10517.312, 360.560, 52807.557 23/06/05,00:36:34,07,10,1, 11.9,1,1, 8.204, 10517.328, 360.553, 52807.709 23/06/05,00:36:34,08,10,1, 11.9,1,1, 8.204, 10517.285, 360.569, 52807.558 23/06/05,00:36:34,09,10,1, 11.9,1,1, 8.204, 10517.290, 360.557, 52807.632 23/06/05,00:36:34,10,10,1, 11.9,1,1, 8.204, 10517.300, 360.552, 52807.590 23/06/05,00:36:34,11,10,1, 11.9,1,1, 8.204, 10517.304, 360.562, 52807.602 23/06/05,00:36:34,12,10,1, 11.9,1,1, 8.204, 10517.331, 360.512, 52807.567 23/06/05,00:36:34,13,10,1, 11.9,1,1, 8.204, 10517.318, 360.576, 52807.572 23/06/05,00:36:34,14,10,1, 11.9,1,1, 8.204, 10517.312, 360.569, 52807.594 23/06/05,00:36:34,15,10,1, 11.9,1,1, 8.204, 10517.319, 360.555, 52807.594 23/06/05,00:36:34,16,10,1, 11.9,1,1, 8.204, 10517.301, 360.563, 52807.583 23/06/05,00:36:34,17,10,1, 11.9,1,1, 8.204, 10517.300, 360.560, 52807.595 23/06/05,00:36:34,18,10,1, 11.9,1,1, 8.204, 10517.334, 360.552, 52807.577 23/06/05,00:36:34,19,10,1, 11.9,1,1, 8.204, 10517.324, 360.558, 52807.596 23/06/05,00:36:35,00,11,1, 11.9,1,1, 8.202, 10517.322, 360.558, 52807.596 23/06/05,00:36:35,01,11,1, 11.9,1,1, 8.202, 10517.333, 360.561, 52807.594 23/06/05,00:36:35,02,11,1, 11.9,1,1, 8.202, 10517.304, 360.557, 52807.613 23/06/05,00:36:35,03,11,1, 11.9,1,1, 8.202, 10517.339, 360.565, 52807.592 23/06/05,00:36:35,04,11,1, 11.9,1,1, 8.202, 10517.327, 360.551, 52807.642 23/06/05,00:36:35,05,11,1, 11.9,1,1, 8.202, 10517.309, 360.585, 52807.605 23/06/05,00:36:35,06,11,1, 11.9,1,1, 8.202, 10517.324, 360.580, 52807.612 23/06/05,00:36:35,07,11,1, 11.9,1,1, 8.202, 10517.337, 360.567, 52807.612 23/06/05,00:36:35,08,11,1, 11.9,1,1, 8.202, 10517.314, 360.550, 52807.614 23/06/05,00:36:35,09,11,1, 11.9,1,1, 8.202, 10517.314, 360.583, 52807.582 23/06/05,00:36:35,10,11,1, 11.9,1,1, 8.202, 10517.331, 360.575, 52807.627 23/06/05,00:36:35,11,11,1, 11.9,1,1, 8.202, 10517.304, 360.556, 52807.597 23/06/05,00:36:35,12,11,1, 11.9,1,1, 8.202, 10517.313, 360.573, 52807.555 23/06/05,00:36:35,13,11,1, 11.9,1,1, 8.202, 10517.322, 360.552, 52807.583 23/06/05,00:36:35,14,11,1, 11.9,1,1, 8.202, 10517.323, 360.562, 52807.613 23/06/05,00:36:35,15,11,1, 11.9,1,1, 8.202, 10517.312, 360.575, 52807.562 23/06/05,00:36:35,16,11,1, 11.9,1,1, 8.202, 10517.290, 360.574, 52807.556 23/06/05,00:36:35,17,11,1, 11.9,1,1, 8.202, 10517.320, 360.579, 52807.567 23/06/05,00:36:35,18,11,1, 11.9,1,1, 8.202, 10517.306, 360.563, 52807.574 23/06/05,00:36:35,19,11,1, 11.9,1,1, 8.202, 10517.314, 360.561, 52807.577 23/06/05,00:36:36,00,11,1, 11.9,1,1, 8.205, 10517.313, 360.561, 52807.577 23/06/05,00:36:36,01,11,1, 11.9,1,1, 8.205, 10517.305, 360.535, 52807.585 23/06/05,00:36:36,02,11,1, 11.9,1,1, 8.205, 10517.296, 360.535, 52807.587 23/06/05,00:36:36,03,11,1, 11.9,1,1, 8.205, 10517.319, 360.549, 52807.572 23/06/05,00:36:36,04,11,1, 11.9,1,1, 8.205, 10517.307, 360.556, 52807.568 23/06/05,00:36:36,05,11,1, 11.9,1,1, 8.205, 10517.310, 360.565, 52807.563 23/06/05,00:36:36,06,11,1, 11.9,1,1, 8.205, 10517.301, 360.530, 52807.532 23/06/05,00:36:36,07,11,1, 11.9,1,1, 8.205, 10517.306, 360.547, 52807.582 23/06/05,00:36:36,08,11,1, 11.9,1,1, 8.205, 10517.311, 360.548, 52807.596 23/06/05,00:36:36,09,11,1, 11.9,1,1, 8.205, 10517.306, 360.553, 52807.618 23/06/05,00:36:36,10,11,1, 11.9,1,1, 8.205, 10517.316, 360.586, 52807.579 23/06/05,00:36:36,11,11,1, 11.9,1,1, 8.205, 10517.289, 360.568, 52807.574 23/06/05,00:36:36,12,11,1, 11.9,1,1, 8.205, 10517.314, 360.552, 52807.618 23/06/05,00:36:36,13,11,1, 11.9,1,1, 8.205, 10517.314, 360.564, 52807.614 23/06/05,00:36:36,14,11,1, 11.9,1,1, 8.205, 10517.306, 360.576, 52807.582 23/06/05,00:36:36,15,11,1, 11.9,1,1, 8.205, 10517.322, 360.573, 52807.618 23/06/05,00:36:36,16,11,1, 11.9,1,1, 8.205, 10517.344, 360.561, 52807.597 23/06/05,00:36:36,17,11,1, 11.9,1,1, 8.205, 10517.336, 360.563, 52807.585 23/06/05,00:36:36,18,11,1, 11.9,1,1, 8.205, 10517.326, 360.555, 52807.632 23/06/05,00:36:36,19,11,1, 11.9,1,1, 8.205, 10517.315, 360.578, 52807.598 23/06/05,00:36:37,00,11,1, 11.8,1,1, 8.205, 10517.313, 360.578, 52807.598 23/06/05,00:36:37,01,11,1, 11.8,1,1, 8.205, 10517.301, 360.548, 52807.636 23/06/05,00:36:37,02,11,1, 11.8,1,1, 8.205, 10517.281, 360.572, 52807.577 23/06/05,00:36:37,03,11,1, 11.8,1,1, 8.205, 10517.292, 360.569, 52807.568 23/06/05,00:36:37,04,11,1, 11.8,1,1, 8.205, 10517.291, 360.559, 52807.612 23/06/05,00:36:37,05,11,1, 11.8,1,1, 8.205, 10517.304, 360.582, 52807.585 23/06/05,00:36:37,06,11,1, 11.8,1,1, 8.205, 10517.311, 360.574, 52807.561 23/06/05,00:36:37,07,11,1, 11.8,1,1, 8.205, 10517.325, 360.562, 52807.589 23/06/05,00:36:37,08,11,1, 11.8,1,1, 8.205, 10517.323, 360.577, 52807.554 23/06/05,00:36:37,09,11,1, 11.8,1,1, 8.205, 10517.325, 360.576, 52807.613 23/06/05,00:36:37,10,11,1, 11.8,1,1, 8.205, 10517.320, 360.568, 52807.603 23/06/05,00:36:37,11,11,1, 11.8,1,1, 8.205, 10517.335, 360.562, 52807.557 23/06/05,00:36:37,12,11,1, 11.8,1,1, 8.205, 10517.327, 360.562, 52807.583 23/06/05,00:36:37,13,11,1, 11.8,1,1, 8.205, 10517.331, 360.577, 52807.593 23/06/05,00:36:37,14,11,1, 11.8,1,1, 8.205, 10517.318, 360.580, 52807.605 23/06/05,00:36:37,15,11,1, 11.8,1,1, 8.205, 10517.296, 360.573, 52807.585 23/06/05,00:36:37,16,11,1, 11.8,1,1, 8.205, 10517.290, 360.568, 52807.567 23/06/05,00:36:37,17,11,1, 11.8,1,1, 8.205, 10517.320, 360.571, 52807.593 23/06/05,00:36:37,18,11,1, 11.8,1,1, 8.205, 10517.320, 360.585, 52807.546 23/06/05,00:36:37,19,11,1, 11.8,1,1, 8.205, 10517.298, 360.568, 52807.575 23/06/05,00:36:38,00,10,1, 11.9,1,1, 8.203, 10517.297, 360.568, 52807.575 23/06/05,00:36:38,01,10,1, 11.9,1,1, 8.203, 10517.301, 360.562, 52807.582 23/06/05,00:36:38,02,10,1, 11.9,1,1, 8.203, 10517.301, 360.578, 52807.628 23/06/05,00:36:38,03,10,1, 11.9,1,1, 8.203, 10517.323, 360.559, 52807.583 23/06/05,00:36:38,04,10,1, 11.9,1,1, 8.203, 10517.311, 360.584, 52807.606 23/06/05,00:36:38,05,10,1, 11.9,1,1, 8.203, 10517.304, 360.562, 52807.571 23/06/05,00:36:38,06,10,1, 11.9,1,1, 8.203, 10517.315, 360.563, 52807.593 23/06/05,00:36:38,07,10,1, 11.9,1,1, 8.203, 10517.325, 360.560, 52807.564 23/06/05,00:36:38,08,10,1, 11.9,1,1, 8.203, 10517.291, 360.558, 52807.591 23/06/05,00:36:38,09,10,1, 11.9,1,1, 8.203, 10517.290, 360.588, 52807.561 23/06/05,00:36:38,10,10,1, 11.9,1,1, 8.203, 10517.316, 360.592, 52807.585 23/06/05,00:36:38,11,10,1, 11.9,1,1, 8.203, 10517.291, 360.588, 52807.589 23/06/05,00:36:38,12,10,1, 11.9,1,1, 8.203, 10517.335, 360.571, 52807.598 23/06/05,00:36:38,13,10,1, 11.9,1,1, 8.203, 10517.314, 360.604, 52807.590 23/06/05,00:36:38,14,10,1, 11.9,1,1, 8.203, 10517.317, 360.591, 52807.561 23/06/05,00:36:38,15,10,1, 11.9,1,1, 8.203, 10517.327, 360.595, 52807.560 23/06/05,00:36:38,16,10,1, 11.9,1,1, 8.203, 10517.315, 360.584, 52807.549 23/06/05,00:36:38,17,10,1, 11.9,1,1, 8.203, 10517.302, 360.594, 52807.557 23/06/05,00:36:38,18,10,1, 11.9,1,1, 8.203, 10517.314, 360.567, 52807.529 23/06/05,00:36:38,19,10,1, 11.9,1,1, 8.203, 10517.315, 360.583, 52807.558 23/06/05,00:36:39,00,10,1, 11.9,1,1, 8.204, 10517.313, 360.583, 52807.558 23/06/05,00:36:39,01,10,1, 11.9,1,1, 8.204, 10517.338, 360.581, 52807.553 23/06/05,00:36:39,02,10,1, 11.9,1,1, 8.204, 10517.318, 360.585, 52807.570 23/06/05,00:36:39,03,10,1, 11.9,1,1, 8.204, 10517.317, 360.574, 52807.577 23/06/05,00:36:39,04,10,1, 11.9,1,1, 8.204, 10517.320, 360.586, 52807.578 23/06/05,00:36:39,05,10,1, 11.9,1,1, 8.204, 10517.340, 360.592, 52807.581 23/06/05,00:36:39,06,10,1, 11.9,1,1, 8.204, 10517.285, 360.593, 52807.482 23/06/05,00:36:39,07,10,1, 11.9,1,1, 8.204, 10517.342, 360.573, 52807.516 23/06/05,00:36:39,08,10,1, 11.9,1,1, 8.204, 10517.278, 360.586, 52807.535 23/06/05,00:36:39,09,10,1, 11.9,1,1, 8.204, 10517.305, 360.581, 52807.650 23/06/05,00:36:39,10,10,1, 11.9,1,1, 8.204, 10517.309, 360.583, 52807.599 23/06/05,00:36:39,11,10,1, 11.9,1,1, 8.204, 10517.328, 360.571, 52807.565 23/06/05,00:36:39,12,10,1, 11.9,1,1, 8.204, 10517.292, 360.577, 52807.593 23/06/05,00:36:39,13,10,1, 11.9,1,1, 8.204, 10517.323, 360.580, 52807.589 23/06/05,00:36:39,14,10,1, 11.9,1,1, 8.204, 10517.318, 360.597, 52807.630 23/06/05,00:36:39,15,10,1, 11.9,1,1, 8.204, 10517.323, 360.589, 52807.605 23/06/05,00:36:39,16,10,1, 11.9,1,1, 8.204, 10517.342, 360.580, 52807.591 23/06/05,00:36:39,17,10,1, 11.9,1,1, 8.204, 10517.319, 360.594, 52807.602 23/06/05,00:36:39,18,10,1, 11.9,1,1, 8.204, 10517.319, 360.580, 52807.546 23/06/05,00:36:39,19,10,1, 11.9,1,1, 8.204, 10517.324, 360.576, 52807.586 23/06/05,00:36:40,00,10,1, 11.9,1,1, 8.205, 10517.322, 360.576, 52807.586 23/06/05,00:36:40,01,10,1, 11.9,1,1, 8.205, 10517.340, 360.592, 52807.635 23/06/05,00:36:40,02,10,1, 11.9,1,1, 8.205, 10517.314, 360.593, 52807.581 23/06/05,00:36:40,03,10,1, 11.9,1,1, 8.205, 10517.343, 360.588, 52807.577 23/06/05,00:36:40,04,10,1, 11.9,1,1, 8.205, 10517.343, 360.584, 52807.568 23/06/05,00:36:40,05,10,1, 11.9,1,1, 8.205, 10517.351, 360.600, 52807.576 23/06/05,00:36:40,06,10,1, 11.9,1,1, 8.205, 10517.334, 360.585, 52807.582 23/06/05,00:36:40,07,10,1, 11.9,1,1, 8.205, 10517.335, 360.585, 52807.575 23/06/05,00:36:40,08,10,1, 11.9,1,1, 8.205, 10517.336, 360.592, 52807.568 23/06/05,00:36:40,09,10,1, 11.9,1,1, 8.205, 10517.308, 360.591, 52807.576 23/06/05,00:36:40,10,10,1, 11.9,1,1, 8.205, 10517.365, 360.598, 52807.575 23/06/05,00:36:40,11,10,1, 11.9,1,1, 8.205, 10517.357, 360.599, 52807.554 23/06/05,00:36:40,12,10,1, 11.9,1,1, 8.205, 10517.317, 360.603, 52807.547 23/06/05,00:36:40,13,10,1, 11.9,1,1, 8.205, 10517.344, 360.592, 52807.589 23/06/05,00:36:40,14,10,1, 11.9,1,1, 8.205, 10517.336, 360.600, 52807.575 23/06/05,00:36:40,15,10,1, 11.9,1,1, 8.205, 10517.329, 360.601, 52807.566 23/06/05,00:36:40,16,10,1, 11.9,1,1, 8.205, 10517.331, 360.610, 52807.598 23/06/05,00:36:40,17,10,1, 11.9,1,1, 8.205, 10517.341, 360.607, 52807.561 23/06/05,00:36:40,18,10,1, 11.9,1,1, 8.205, 10517.360, 360.609, 52807.605 23/06/05,00:36:40,19,10,1, 11.9,1,1, 8.205, 10517.314, 360.614, 52807.565 23/06/05,00:36:41,00,10,1, 11.9,1,1, 8.203, 10517.313, 360.614, 52807.565 23/06/05,00:36:41,01,10,1, 11.9,1,1, 8.203, 10517.331, 360.596, 52807.609 23/06/05,00:36:41,02,10,1, 11.9,1,1, 8.203, 10517.344, 360.609, 52807.550 23/06/05,00:36:41,03,10,1, 11.9,1,1, 8.203, 10517.350, 360.601, 52807.530 23/06/05,00:36:41,04,10,1, 11.9,1,1, 8.203, 10517.349, 360.606, 52807.563 23/06/05,00:36:41,05,10,1, 11.9,1,1, 8.203, 10517.342, 360.616, 52807.547 23/06/05,00:36:41,06,10,1, 11.9,1,1, 8.203, 10517.343, 360.591, 52807.525 23/06/05,00:36:41,07,10,1, 11.9,1,1, 8.203, 10517.339, 360.612, 52807.578 23/06/05,00:36:41,08,10,1, 11.9,1,1, 8.203, 10517.347, 360.608, 52807.584 23/06/05,00:36:41,09,10,1, 11.9,1,1, 8.203, 10517.358, 360.610, 52807.572 23/06/05,00:36:41,10,10,1, 11.9,1,1, 8.203, 10517.343, 360.593, 52807.576 23/06/05,00:36:41,11,10,1, 11.9,1,1, 8.203, 10517.352, 360.608, 52807.541 23/06/05,00:36:41,12,10,1, 11.9,1,1, 8.203, 10517.330, 360.619, 52807.569 23/06/05,00:36:41,13,10,1, 11.9,1,1, 8.203, 10517.352, 360.614, 52807.583 23/06/05,00:36:41,14,10,1, 11.9,1,1, 8.203, 10517.356, 360.614, 52807.570 23/06/05,00:36:41,15,10,1, 11.9,1,1, 8.203, 10517.343, 360.603, 52807.577 23/06/05,00:36:41,16,10,1, 11.9,1,1, 8.203, 10517.373, 360.591, 52807.613 23/06/05,00:36:41,17,10,1, 11.9,1,1, 8.203, 10517.359, 360.596, 52807.578 23/06/05,00:36:41,18,10,1, 11.9,1,1, 8.203, 10517.347, 360.595, 52807.596 23/06/05,00:36:41,19,10,1, 11.9,1,1, 8.203, 10517.345, 360.597, 52807.622 23/06/05,00:36:42,00,09,1, 11.9,1,1, 8.207, 10517.339, 360.597, 52807.622 23/06/05,00:36:42,01,09,1, 11.9,1,1, 8.207, 10517.330, 360.595, 52807.560 23/06/05,00:36:42,02,09,1, 11.9,1,1, 8.207, 10517.333, 360.626, 52807.569 23/06/05,00:36:42,03,09,1, 11.9,1,1, 8.207, 10517.362, 360.611, 52807.598 23/06/05,00:36:42,04,09,1, 11.9,1,1, 8.207, 10517.347, 360.620, 52807.585 23/06/05,00:36:42,05,09,1, 11.9,1,1, 8.207, 10517.335, 360.624, 52807.587 23/06/05,00:36:42,06,09,1, 11.9,1,1, 8.207, 10517.360, 360.611, 52807.569 23/06/05,00:36:42,07,09,1, 11.9,1,1, 8.207, 10517.353, 360.600, 52807.533 23/06/05,00:36:42,08,09,1, 11.9,1,1, 8.207, 10517.334, 360.612, 52807.562 23/06/05,00:36:42,09,09,1, 11.9,1,1, 8.207, 10517.343, 360.594, 52807.592 23/06/05,00:36:42,10,09,1, 11.9,1,1, 8.207, 10517.344, 360.607, 52807.535 23/06/05,00:36:42,11,09,1, 11.9,1,1, 8.207, 10517.344, 360.630, 52807.583 23/06/05,00:36:42,12,09,1, 11.9,1,1, 8.207, 10517.346, 360.602, 52807.617 23/06/05,00:36:42,13,09,1, 11.9,1,1, 8.207, 10517.352, 360.616, 52807.570 23/06/05,00:36:42,14,09,1, 11.9,1,1, 8.207, 10517.341, 360.605, 52807.546 23/06/05,00:36:42,15,09,1, 11.9,1,1, 8.207, 10517.352, 360.617, 52807.563 23/06/05,00:36:42,16,09,1, 11.9,1,1, 8.207, 10517.332, 360.636, 52807.687 23/06/05,00:36:42,17,09,1, 11.9,1,1, 8.207, 10517.304, 360.632, 52807.566 23/06/05,00:36:42,18,09,1, 11.9,1,1, 8.207, 10517.321, 360.636, 52807.607 23/06/05,00:36:42,19,09,1, 11.9,1,1, 8.207, 10517.341, 360.635, 52807.567 23/06/05,00:36:43,00,10,1, 11.8,1,1, 8.206, 10517.339, 360.635, 52807.567 23/06/05,00:36:43,01,10,1, 11.8,1,1, 8.206, 10517.355, 360.642, 52807.564 23/06/05,00:36:43,02,10,1, 11.8,1,1, 8.206, 10517.363, 360.647, 52807.520 23/06/05,00:36:43,03,10,1, 11.8,1,1, 8.206, 10517.348, 360.627, 52807.488 23/06/05,00:36:43,04,10,1, 11.8,1,1, 8.206, 10517.352, 360.652, 52807.555 23/06/05,00:36:43,05,10,1, 11.8,1,1, 8.206, 10517.371, 360.621, 52807.535 23/06/05,00:36:43,06,10,1, 11.8,1,1, 8.206, 10517.360, 360.654, 52807.558 23/06/05,00:36:43,07,10,1, 11.8,1,1, 8.206, 10517.344, 360.642, 52807.580 23/06/05,00:36:43,08,10,1, 11.8,1,1, 8.206, 10517.347, 360.638, 52807.540 23/06/05,00:36:43,09,10,1, 11.8,1,1, 8.206, 10517.343, 360.613, 52807.542 23/06/05,00:36:43,10,10,1, 11.8,1,1, 8.206, 10517.357, 360.629, 52807.549 23/06/05,00:36:43,11,10,1, 11.8,1,1, 8.206, 10517.339, 360.635, 52807.527 23/06/05,00:36:43,12,10,1, 11.8,1,1, 8.206, 10517.333, 360.650, 52807.544 23/06/05,00:36:43,13,10,1, 11.8,1,1, 8.206, 10517.345, 360.654, 52807.544 23/06/05,00:36:43,14,10,1, 11.8,1,1, 8.206, 10517.349, 360.642, 52807.522 23/06/05,00:36:43,15,10,1, 11.8,1,1, 8.206, 10517.349, 360.667, 52807.558 23/06/05,00:36:43,16,10,1, 11.8,1,1, 8.206, 10517.340, 360.614, 52807.556 23/06/05,00:36:43,17,10,1, 11.8,1,1, 8.206, 10517.361, 360.654, 52807.560 23/06/05,00:36:43,18,10,1, 11.8,1,1, 8.206, 10517.352, 360.649, 52807.549 23/06/05,00:36:43,19,10,1, 11.8,1,1, 8.206, 10517.335, 360.643, 52807.586 23/06/05,00:36:44,00,11,1, 11.8,1,1, 8.202, 10517.330, 360.643, 52807.586 23/06/05,00:36:44,01,11,1, 11.8,1,1, 8.202, 10517.350, 360.645, 52807.550 23/06/05,00:36:44,02,11,1, 11.8,1,1, 8.202, 10517.344, 360.653, 52807.598 23/06/05,00:36:44,03,11,1, 11.8,1,1, 8.202, 10517.346, 360.657, 52807.522 23/06/05,00:36:44,04,11,1, 11.8,1,1, 8.202, 10517.361, 360.628, 52807.598 23/06/05,00:36:44,05,11,1, 11.8,1,1, 8.202, 10517.383, 360.664, 52807.554 23/06/05,00:36:44,06,11,1, 11.8,1,1, 8.202, 10517.367, 360.655, 52807.555 23/06/05,00:36:44,07,11,1, 11.8,1,1, 8.202, 10517.357, 360.673, 52807.572 23/06/05,00:36:44,08,11,1, 11.8,1,1, 8.202, 10517.358, 360.653, 52807.572 23/06/05,00:36:44,09,11,1, 11.8,1,1, 8.202, 10517.360, 360.648, 52807.530 23/06/05,00:36:44,10,11,1, 11.8,1,1, 8.202, 10517.380, 360.650, 52807.573 23/06/05,00:36:44,11,11,1, 11.8,1,1, 8.202, 10517.365, 360.646, 52807.527 23/06/05,00:36:44,12,11,1, 11.8,1,1, 8.202, 10517.374, 360.642, 52807.564 23/06/05,00:36:44,13,11,1, 11.8,1,1, 8.202, 10517.360, 360.667, 52807.546 23/06/05,00:36:44,14,11,1, 11.8,1,1, 8.202, 10517.363, 360.645, 52807.532 23/06/05,00:36:44,15,11,1, 11.8,1,1, 8.202, 10517.376, 360.657, 52807.544 23/06/05,00:36:44,16,11,1, 11.8,1,1, 8.202, 10517.376, 360.652, 52807.550 23/06/05,00:36:44,17,11,1, 11.8,1,1, 8.202, 10517.347, 360.660, 52807.525 23/06/05,00:36:44,18,11,1, 11.8,1,1, 8.202, 10517.347, 360.650, 52807.546 23/06/05,00:36:44,19,11,1, 11.8,1,1, 8.202, 10517.353, 360.662, 52807.557 23/06/05,00:36:45,00,11,1, 11.8,1,1, 8.203, 10517.347, 360.662, 52807.557 23/06/05,00:36:45,01,11,1, 11.8,1,1, 8.203, 10517.380, 360.664, 52807.555 23/06/05,00:36:45,02,11,1, 11.8,1,1, 8.203, 10517.384, 360.674, 52807.525 23/06/05,00:36:45,03,11,1, 11.8,1,1, 8.203, 10517.353, 360.665, 52807.556 23/06/05,00:36:45,04,11,1, 11.8,1,1, 8.203, 10517.384, 360.662, 52807.419 23/06/05,00:36:45,05,11,1, 11.8,1,1, 8.203, 10517.372, 360.653, 52807.585 23/06/05,00:36:45,06,11,1, 11.8,1,1, 8.203, 10517.347, 360.656, 52807.600 23/06/05,00:36:45,07,11,1, 11.8,1,1, 8.203, 10517.354, 360.651, 52807.567 23/06/05,00:36:45,08,11,1, 11.8,1,1, 8.203, 10517.367, 360.653, 52807.551 23/06/05,00:36:45,09,11,1, 11.8,1,1, 8.203, 10517.371, 360.616, 52807.541 23/06/05,00:36:45,10,11,1, 11.8,1,1, 8.203, 10517.354, 360.654, 52807.567 23/06/05,00:36:45,11,11,1, 11.8,1,1, 8.203, 10517.402, 360.652, 52807.559 23/06/05,00:36:45,12,11,1, 11.8,1,1, 8.203, 10517.368, 360.658, 52807.558 23/06/05,00:36:45,13,11,1, 11.8,1,1, 8.203, 10517.362, 360.656, 52807.602 23/06/05,00:36:45,14,11,1, 11.8,1,1, 8.203, 10517.370, 360.662, 52807.598 23/06/05,00:36:45,15,11,1, 11.8,1,1, 8.203, 10517.388, 360.662, 52807.562 23/06/05,00:36:45,16,11,1, 11.8,1,1, 8.203, 10517.387, 360.645, 52807.565 23/06/05,00:36:45,17,11,1, 11.8,1,1, 8.203, 10517.369, 360.649, 52807.560 23/06/05,00:36:45,18,11,1, 11.8,1,1, 8.203, 10517.411, 360.640, 52807.597 23/06/05,00:36:45,19,11,1, 11.8,1,1, 8.203, 10517.395, 360.662, 52807.574 23/06/05,00:36:46,00,10,1, 11.9,1,1, 8.202, 10517.389, 360.662, 52807.574 23/06/05,00:36:46,01,10,1, 11.9,1,1, 8.202, 10517.393, 360.655, 52807.576 23/06/05,00:36:46,02,10,1, 11.9,1,1, 8.202, 10517.389, 360.682, 52807.582 23/06/05,00:36:46,03,10,1, 11.9,1,1, 8.202, 10517.362, 360.670, 52807.581 23/06/05,00:36:46,04,10,1, 11.9,1,1, 8.202, 10517.355, 360.648, 52807.587 23/06/05,00:36:46,05,10,1, 11.9,1,1, 8.202, 10517.384, 360.660, 52807.542 23/06/05,00:36:46,06,10,1, 11.9,1,1, 8.202, 10517.348, 360.649, 52807.537 23/06/05,00:36:46,07,10,1, 11.9,1,1, 8.202, 10517.362, 360.659, 52807.555 23/06/05,00:36:46,08,10,1, 11.9,1,1, 8.202, 10517.372, 360.676, 52807.552 23/06/05,00:36:46,09,10,1, 11.9,1,1, 8.202, 10517.386, 360.695, 52807.602 23/06/05,00:36:46,10,10,1, 11.9,1,1, 8.202, 10517.374, 360.684, 52807.558 23/06/05,00:36:46,11,10,1, 11.9,1,1, 8.202, 10517.364, 360.686, 52807.534 23/06/05,00:36:46,12,10,1, 11.9,1,1, 8.202, 10517.375, 360.667, 52807.554 23/06/05,00:36:46,13,10,1, 11.9,1,1, 8.202, 10517.360, 360.665, 52807.555 23/06/05,00:36:46,14,10,1, 11.9,1,1, 8.202, 10517.372, 360.673, 52807.574 23/06/05,00:36:46,15,10,1, 11.9,1,1, 8.202, 10517.379, 360.693, 52807.578 23/06/05,00:36:46,16,10,1, 11.9,1,1, 8.202, 10517.354, 360.678, 52807.553 23/06/05,00:36:46,17,10,1, 11.9,1,1, 8.202, 10517.372, 360.654, 52807.582 23/06/05,00:36:46,18,10,1, 11.9,1,1, 8.202, 10517.375, 360.673, 52807.584 23/06/05,00:36:46,19,10,1, 11.9,1,1, 8.202, 10517.361, 360.664, 52807.559 23/06/05,00:36:47,00,10,1, 11.9,1,1, 8.200, 10517.355, 360.664, 52807.559 23/06/05,00:36:47,01,10,1, 11.9,1,1, 8.200, 10517.383, 360.658, 52807.587 23/06/05,00:36:47,02,10,1, 11.9,1,1, 8.200, 10517.336, 360.649, 52807.565 23/06/05,00:36:47,03,10,1, 11.9,1,1, 8.200, 10517.364, 360.678, 52807.565 23/06/05,00:36:47,04,10,1, 11.9,1,1, 8.200, 10517.355, 360.677, 52807.538 23/06/05,00:36:47,05,10,1, 11.9,1,1, 8.200, 10517.345, 360.657, 52807.553 23/06/05,00:36:47,06,10,1, 11.9,1,1, 8.200, 10517.324, 360.649, 52807.550 23/06/05,00:36:47,07,10,1, 11.9,1,1, 8.200, 10517.339, 360.687, 52807.574 23/06/05,00:36:47,08,10,1, 11.9,1,1, 8.200, 10517.354, 360.699, 52807.577 23/06/05,00:36:47,09,10,1, 11.9,1,1, 8.200, 10517.363, 360.685, 52807.537 23/06/05,00:36:47,10,10,1, 11.9,1,1, 8.200, 10517.372, 360.694, 52807.607 23/06/05,00:36:47,11,10,1, 11.9,1,1, 8.200, 10517.321, 360.695, 52807.652 23/06/05,00:36:47,12,10,1, 11.9,1,1, 8.200, 10517.388, 360.695, 52807.554 23/06/05,00:36:47,13,10,1, 11.9,1,1, 8.200, 10517.391, 360.669, 52807.550 23/06/05,00:36:47,14,10,1, 11.9,1,1, 8.200, 10517.369, 360.675, 52807.553 23/06/05,00:36:47,15,10,1, 11.9,1,1, 8.200, 10517.338, 360.700, 52807.562 23/06/05,00:36:47,16,10,1, 11.9,1,1, 8.200, 10517.363, 360.678, 52807.433 23/06/05,00:36:47,17,10,1, 11.9,1,1, 8.200, 10517.376, 360.675, 52807.607 23/06/05,00:36:47,18,10,1, 11.9,1,1, 8.200, 10517.334, 360.683, 52807.574 23/06/05,00:36:47,19,10,1, 11.9,1,1, 8.200, 10517.340, 360.701, 52807.582 23/06/05,00:36:48,00,10,1, 11.9,1,1, 8.203, 10517.339, 360.701, 52807.582 23/06/05,00:36:48,01,10,1, 11.9,1,1, 8.203, 10517.349, 360.688, 52807.569 23/06/05,00:36:48,02,10,1, 11.9,1,1, 8.203, 10517.367, 360.694, 52807.553 23/06/05,00:36:48,03,10,1, 11.9,1,1, 8.203, 10517.348, 360.687, 52807.541 23/06/05,00:36:48,04,10,1, 11.9,1,1, 8.203, 10517.391, 360.704, 52807.598 23/06/05,00:36:48,05,10,1, 11.9,1,1, 8.203, 10517.350, 360.709, 52807.580 23/06/05,00:36:48,06,10,1, 11.9,1,1, 8.203, 10517.369, 360.713, 52807.610 23/06/05,00:36:48,07,10,1, 11.9,1,1, 8.203, 10517.376, 360.692, 52807.583 23/06/05,00:36:48,08,10,1, 11.9,1,1, 8.203, 10517.350, 360.669, 52807.564 23/06/05,00:36:48,09,10,1, 11.9,1,1, 8.203, 10517.340, 360.710, 52807.571 23/06/05,00:36:48,10,10,1, 11.9,1,1, 8.203, 10517.362, 360.684, 52807.563 23/06/05,00:36:48,11,10,1, 11.9,1,1, 8.203, 10517.356, 360.672, 52807.576 23/06/05,00:36:48,12,10,1, 11.9,1,1, 8.203, 10517.354, 360.692, 52807.597 23/06/05,00:36:48,13,10,1, 11.9,1,1, 8.203, 10517.357, 360.680, 52807.548 23/06/05,00:36:48,14,10,1, 11.9,1,1, 8.203, 10517.353, 360.706, 52807.586 23/06/05,00:36:48,15,10,1, 11.9,1,1, 8.203, 10517.328, 360.699, 52807.540 23/06/05,00:36:48,16,10,1, 11.9,1,1, 8.203, 10517.353, 360.692, 52807.528 23/06/05,00:36:48,17,10,1, 11.9,1,1, 8.203, 10517.331, 360.717, 52807.550 23/06/05,00:36:48,18,10,1, 11.9,1,1, 8.203, 10517.346, 360.701, 52807.598 23/06/05,00:36:48,19,10,1, 11.9,1,1, 8.203, 10517.361, 360.699, 52807.560 23/06/05,00:36:49,00,10,1, 11.9,1,1, 8.206, 10517.355, 360.699, 52807.560 23/06/05,00:36:49,01,10,1, 11.9,1,1, 8.206, 10517.336, 360.686, 52807.567 23/06/05,00:36:49,02,10,1, 11.9,1,1, 8.206, 10517.325, 360.704, 52807.580 23/06/05,00:36:49,03,10,1, 11.9,1,1, 8.206, 10517.348, 360.696, 52807.582 23/06/05,00:36:49,04,10,1, 11.9,1,1, 8.206, 10517.357, 360.700, 52807.564 23/06/05,00:36:49,05,10,1, 11.9,1,1, 8.206, 10517.350, 360.675, 52807.556 23/06/05,00:36:49,06,10,1, 11.9,1,1, 8.206, 10517.346, 360.681, 52807.558 23/06/05,00:36:49,07,10,1, 11.9,1,1, 8.206, 10517.346, 360.688, 52807.586 23/06/05,00:36:49,08,10,1, 11.9,1,1, 8.206, 10517.344, 360.700, 52807.586 23/06/05,00:36:49,09,10,1, 11.9,1,1, 8.206, 10517.336, 360.677, 52807.529 23/06/05,00:36:49,10,10,1, 11.9,1,1, 8.206, 10517.328, 360.686, 52807.559 23/06/05,00:36:49,11,10,1, 11.9,1,1, 8.206, 10517.349, 360.693, 52807.576 23/06/05,00:36:49,12,10,1, 11.9,1,1, 8.206, 10517.346, 360.693, 52807.587 23/06/05,00:36:49,13,10,1, 11.9,1,1, 8.206, 10517.361, 360.706, 52807.572 23/06/05,00:36:49,14,10,1, 11.9,1,1, 8.206, 10517.345, 360.686, 52807.541 23/06/05,00:36:49,15,10,1, 11.9,1,1, 8.206, 10517.334, 360.677, 52807.561 23/06/05,00:36:49,16,10,1, 11.9,1,1, 8.206, 10517.339, 360.695, 52807.506 23/06/05,00:36:49,17,10,1, 11.9,1,1, 8.206, 10517.333, 360.687, 52807.550 23/06/05,00:36:49,18,10,1, 11.9,1,1, 8.206, 10517.334, 360.687, 52807.543 23/06/05,00:36:49,19,10,1, 11.9,1,1, 8.206, 10517.352, 360.692, 52807.559 23/06/05,00:36:50,00,10,1, 11.8,1,1, 8.203, 10517.347, 360.692, 52807.559 23/06/05,00:36:50,01,10,1, 11.8,1,1, 8.203, 10517.335, 360.699, 52807.562 23/06/05,00:36:50,02,10,1, 11.8,1,1, 8.203, 10517.346, 360.715, 52807.582 23/06/05,00:36:50,03,10,1, 11.8,1,1, 8.203, 10517.336, 360.711, 52807.550 23/06/05,00:36:50,04,10,1, 11.8,1,1, 8.203, 10517.346, 360.700, 52807.560 23/06/05,00:36:50,05,10,1, 11.8,1,1, 8.203, 10517.342, 360.697, 52807.519 23/06/05,00:36:50,06,10,1, 11.8,1,1, 8.203, 10517.360, 360.694, 52807.525 23/06/05,00:36:50,07,10,1, 11.8,1,1, 8.203, 10517.326, 360.678, 52807.557 23/06/05,00:36:50,08,10,1, 11.8,1,1, 8.203, 10517.342, 360.695, 52807.563 23/06/05,00:36:50,09,10,1, 11.8,1,1, 8.203, 10517.350, 360.690, 52807.595 23/06/05,00:36:50,10,10,1, 11.8,1,1, 8.203, 10517.334, 360.690, 52807.569 23/06/05,00:36:50,11,10,1, 11.8,1,1, 8.203, 10517.338, 360.689, 52807.544 23/06/05,00:36:50,12,10,1, 11.8,1,1, 8.203, 10517.346, 360.704, 52807.529 23/06/05,00:36:50,13,10,1, 11.8,1,1, 8.203, 10517.348, 360.696, 52807.585 23/06/05,00:36:50,14,10,1, 11.8,1,1, 8.203, 10517.358, 360.709, 52807.590 23/06/05,00:36:50,15,10,1, 11.8,1,1, 8.203, 10517.333, 360.671, 52807.586 23/06/05,00:36:50,16,10,1, 11.8,1,1, 8.203, 10517.340, 360.705, 52807.549 23/06/05,00:36:50,17,10,1, 11.8,1,1, 8.203, 10517.331, 360.708, 52807.546 23/06/05,00:36:50,18,10,1, 11.8,1,1, 8.203, 10517.320, 360.703, 52807.560 23/06/05,00:36:50,19,10,1, 11.8,1,1, 8.203, 10517.329, 360.710, 52807.532 23/06/05,00:36:51,00,10,1, 11.9,1,1, 8.205, 10517.322, 360.710, 52807.532 23/06/05,00:36:51,01,10,1, 11.9,1,1, 8.205, 10517.325, 360.702, 52807.544 23/06/05,00:36:51,02,10,1, 11.9,1,1, 8.205, 10517.327, 360.689, 52807.503 23/06/05,00:36:51,03,10,1, 11.9,1,1, 8.205, 10517.310, 360.661, 52807.541 23/06/05,00:36:51,04,10,1, 11.9,1,1, 8.205, 10517.332, 360.685, 52807.512 23/06/05,00:36:51,05,10,1, 11.9,1,1, 8.205, 10517.321, 360.695, 52807.556 23/06/05,00:36:51,06,10,1, 11.9,1,1, 8.205, 10517.321, 360.690, 52807.544 23/06/05,00:36:51,07,10,1, 11.9,1,1, 8.205, 10517.330, 360.701, 52807.489 23/06/05,00:36:51,08,10,1, 11.9,1,1, 8.205, 10517.313, 360.697, 52807.540 23/06/05,00:36:51,09,10,1, 11.9,1,1, 8.205, 10517.302, 360.700, 52807.528 23/06/05,00:36:51,10,10,1, 11.9,1,1, 8.205, 10517.348, 360.717, 52807.539 23/06/05,00:36:51,11,10,1, 11.9,1,1, 8.205, 10517.333, 360.701, 52807.549 23/06/05,00:36:51,12,10,1, 11.9,1,1, 8.205, 10517.336, 360.707, 52807.564 23/06/05,00:36:51,13,10,1, 11.9,1,1, 8.205, 10517.290, 360.685, 52807.570 23/06/05,00:36:51,14,10,1, 11.9,1,1, 8.205, 10517.333, 360.695, 52807.551 23/06/05,00:36:51,15,10,1, 11.9,1,1, 8.205, 10517.323, 360.689, 52807.502 23/06/05,00:36:51,16,10,1, 11.9,1,1, 8.205, 10517.334, 360.703, 52807.556 23/06/05,00:36:51,17,10,1, 11.9,1,1, 8.205, 10517.312, 360.677, 52807.520 23/06/05,00:36:51,18,10,1, 11.9,1,1, 8.205, 10517.299, 360.690, 52807.545 23/06/05,00:36:51,19,10,1, 11.9,1,1, 8.205, 10517.322, 360.681, 52807.556 23/06/05,00:36:52,00,10,1, 11.9,1,1, 8.203, 10517.313, 360.681, 52807.556 23/06/05,00:36:52,01,10,1, 11.9,1,1, 8.203, 10517.312, 360.706, 52807.519 23/06/05,00:36:52,02,10,1, 11.9,1,1, 8.203, 10517.325, 360.686, 52807.540 23/06/05,00:36:52,03,10,1, 11.9,1,1, 8.203, 10517.332, 360.679, 52807.528 23/06/05,00:36:52,04,10,1, 11.9,1,1, 8.203, 10517.336, 360.664, 52807.543 23/06/05,00:36:52,05,10,1, 11.9,1,1, 8.203, 10517.327, 360.694, 52807.528 23/06/05,00:36:52,06,10,1, 11.9,1,1, 8.203, 10517.316, 360.714, 52807.522 23/06/05,00:36:52,07,10,1, 11.9,1,1, 8.203, 10517.326, 360.717, 52807.597 23/06/05,00:36:52,08,10,1, 11.9,1,1, 8.203, 10517.303, 360.689, 52807.496 23/06/05,00:36:52,09,10,1, 11.9,1,1, 8.203, 10517.298, 360.698, 52807.560 23/06/05,00:36:52,10,10,1, 11.9,1,1, 8.203, 10517.315, 360.688, 52807.580 23/06/05,00:36:52,11,10,1, 11.9,1,1, 8.203, 10517.309, 360.692, 52807.507 23/06/05,00:36:52,12,10,1, 11.9,1,1, 8.203, 10517.300, 360.686, 52807.547 23/06/05,00:36:52,13,10,1, 11.9,1,1, 8.203, 10517.312, 360.698, 52807.563 23/06/05,00:36:52,14,10,1, 11.9,1,1, 8.203, 10517.337, 360.701, 52807.553 23/06/05,00:36:52,15,10,1, 11.9,1,1, 8.203, 10517.308, 360.697, 52807.528 23/06/05,00:36:52,16,10,1, 11.9,1,1, 8.203, 10517.321, 360.693, 52807.546 23/06/05,00:36:52,17,10,1, 11.9,1,1, 8.203, 10517.335, 360.704, 52807.526 23/06/05,00:36:52,18,10,1, 11.9,1,1, 8.203, 10517.287, 360.700, 52807.505 23/06/05,00:36:52,19,10,1, 11.9,1,1, 8.203, 10517.288, 360.717, 52807.565 23/06/05,00:36:53,00,10,1, 11.8,1,1, 8.204, 10517.280, 360.717, 52807.565 23/06/05,00:36:53,01,10,1, 11.8,1,1, 8.204, 10517.286, 360.690, 52807.508 23/06/05,00:36:53,02,10,1, 11.8,1,1, 8.204, 10517.300, 360.709, 52807.534 23/06/05,00:36:53,03,10,1, 11.8,1,1, 8.204, 10517.293, 360.701, 52807.506 23/06/05,00:36:53,04,10,1, 11.8,1,1, 8.204, 10517.287, 360.688, 52807.518 23/06/05,00:36:53,05,10,1, 11.8,1,1, 8.204, 10517.285, 360.700, 52807.514 23/06/05,00:36:53,06,10,1, 11.8,1,1, 8.204, 10517.303, 360.696, 52807.521 23/06/05,00:36:53,07,10,1, 11.8,1,1, 8.204, 10517.282, 360.697, 52807.495 23/06/05,00:36:53,08,10,1, 11.8,1,1, 8.204, 10517.285, 360.704, 52807.513 23/06/05,00:36:53,09,10,1, 11.8,1,1, 8.204, 10517.297, 360.712, 52807.542 23/06/05,00:36:53,10,10,1, 11.8,1,1, 8.204, 10517.295, 360.693, 52807.552 23/06/05,00:36:53,11,10,1, 11.8,1,1, 8.204, 10517.306, 360.706, 52807.512 23/06/05,00:36:53,12,10,1, 11.8,1,1, 8.204, 10517.276, 360.710, 52807.520 23/06/05,00:36:53,13,10,1, 11.8,1,1, 8.204, 10517.292, 360.710, 52807.566 23/06/05,00:36:53,14,10,1, 11.8,1,1, 8.204, 10517.295, 360.708, 52807.537 23/06/05,00:36:53,15,10,1, 11.8,1,1, 8.204, 10517.298, 360.698, 52807.497 23/06/05,00:36:53,16,10,1, 11.8,1,1, 8.204, 10517.296, 360.720, 52807.537 23/06/05,00:36:53,17,10,1, 11.8,1,1, 8.204, 10517.298, 360.717, 52807.541 23/06/05,00:36:53,18,10,1, 11.8,1,1, 8.204, 10517.265, 360.723, 52807.521 23/06/05,00:36:53,19,10,1, 11.8,1,1, 8.204, 10517.280, 360.717, 52807.565 23/06/05,00:36:54,00,10,1, 11.8,1,1, 8.201, 10517.280, 360.717, 52807.565 23/06/05,00:36:54,01,10,1, 11.8,1,1, 8.201, 10517.299, 360.710, 52807.563 23/06/05,00:36:54,02,10,1, 11.8,1,1, 8.201, 10517.294, 360.721, 52807.552 23/06/05,00:36:54,03,10,1, 11.8,1,1, 8.201, 10517.284, 360.704, 52807.538 23/06/05,00:36:54,04,10,1, 11.8,1,1, 8.201, 10517.295, 360.722, 52807.557 23/06/05,00:36:54,05,10,1, 11.8,1,1, 8.201, 10517.299, 360.715, 52807.516 23/06/05,00:36:54,06,10,1, 11.8,1,1, 8.201, 10517.275, 360.700, 52807.529 23/06/05,00:36:54,07,10,1, 11.8,1,1, 8.201, 10517.277, 360.739, 52807.572 23/06/05,00:36:54,08,10,1, 11.8,1,1, 8.201, 10517.267, 360.727, 52807.538 23/06/05,00:36:54,09,10,1, 11.8,1,1, 8.201, 10517.275, 360.719, 52807.559 23/06/05,00:36:54,10,10,1, 11.8,1,1, 8.201, 10517.306, 360.731, 52807.562 23/06/05,00:36:54,11,10,1, 11.8,1,1, 8.201, 10517.264, 360.707, 52807.509 23/06/05,00:36:54,12,10,1, 11.8,1,1, 8.201, 10517.300, 360.736, 52807.536 23/06/05,00:36:54,13,10,1, 11.8,1,1, 8.201, 10517.286, 360.729, 52807.566 23/06/05,00:36:54,14,10,1, 11.8,1,1, 8.201, 10517.278, 360.720, 52807.583 23/06/05,00:36:54,15,10,1, 11.8,1,1, 8.201, 10517.279, 360.742, 52807.573 23/06/05,00:36:54,16,10,1, 11.8,1,1, 8.201, 10517.301, 360.731, 52807.603 23/06/05,00:36:54,17,10,1, 11.8,1,1, 8.201, 10517.334, 360.695, 52807.450 23/06/05,00:36:54,18,10,1, 11.8,1,1, 8.201, 10517.268, 360.729, 52807.656 23/06/05,00:36:54,19,10,1, 11.8,1,1, 8.201, 10517.316, 360.700, 52807.472 23/06/05,00:36:55,00,10,1, 11.9,1,1, 8.205, 10517.313, 360.700, 52807.472 23/06/05,00:36:55,01,10,1, 11.9,1,1, 8.205, 10517.300, 360.705, 52807.548 23/06/05,00:36:55,02,10,1, 11.9,1,1, 8.205, 10517.298, 360.710, 52807.543 23/06/05,00:36:55,03,10,1, 11.9,1,1, 8.205, 10517.280, 360.742, 52807.559 23/06/05,00:36:55,04,10,1, 11.9,1,1, 8.205, 10517.265, 360.719, 52807.552 23/06/05,00:36:55,05,10,1, 11.9,1,1, 8.205, 10517.299, 360.726, 52807.555 23/06/05,00:36:55,06,10,1, 11.9,1,1, 8.205, 10517.285, 360.726, 52807.520 23/06/05,00:36:55,07,10,1, 11.9,1,1, 8.205, 10517.280, 360.730, 52807.533 23/06/05,00:36:55,08,10,1, 11.9,1,1, 8.205, 10517.276, 360.737, 52807.531 23/06/05,00:36:55,09,10,1, 11.9,1,1, 8.205, 10517.271, 360.712, 52807.562 23/06/05,00:36:55,10,10,1, 11.9,1,1, 8.205, 10517.270, 360.717, 52807.546 23/06/05,00:36:55,11,10,1, 11.9,1,1, 8.205, 10517.272, 360.727, 52807.503 23/06/05,00:36:55,12,10,1, 11.9,1,1, 8.205, 10517.252, 360.747, 52807.528 23/06/05,00:36:55,13,10,1, 11.9,1,1, 8.205, 10517.292, 360.738, 52807.536 23/06/05,00:36:55,14,10,1, 11.9,1,1, 8.205, 10517.280, 360.730, 52807.493 23/06/05,00:36:55,15,10,1, 11.9,1,1, 8.205, 10517.254, 360.712, 52807.552 23/06/05,00:36:55,16,10,1, 11.9,1,1, 8.205, 10517.290, 360.718, 52807.523 23/06/05,00:36:55,17,10,1, 11.9,1,1, 8.205, 10517.278, 360.729, 52807.507 23/06/05,00:36:55,18,10,1, 11.9,1,1, 8.205, 10517.269, 360.749, 52807.531 23/06/05,00:36:55,19,10,1, 11.9,1,1, 8.205, 10517.258, 360.761, 52807.524 23/06/05,00:36:56,00,10,1, 11.8,1,1, 8.203, 10517.255, 360.761, 52807.524 23/06/05,00:36:56,01,10,1, 11.8,1,1, 8.203, 10517.265, 360.740, 52807.566 23/06/05,00:36:56,02,10,1, 11.8,1,1, 8.203, 10517.268, 360.756, 52807.557 23/06/05,00:36:56,03,10,1, 11.8,1,1, 8.203, 10517.252, 360.732, 52807.551 23/06/05,00:36:56,04,10,1, 11.8,1,1, 8.203, 10517.256, 360.743, 52807.568 23/06/05,00:36:56,05,10,1, 11.8,1,1, 8.203, 10517.265, 360.745, 52807.565 23/06/05,00:36:56,06,10,1, 11.8,1,1, 8.203, 10517.249, 360.740, 52807.547 23/06/05,00:36:56,07,10,1, 11.8,1,1, 8.203, 10517.260, 360.734, 52807.514 23/06/05,00:36:56,08,10,1, 11.8,1,1, 8.203, 10517.277, 360.763, 52807.563 23/06/05,00:36:56,09,10,1, 11.8,1,1, 8.203, 10517.243, 360.749, 52807.353 23/06/05,00:36:56,10,10,1, 11.8,1,1, 8.203, 10517.235, 360.779, 52807.632 23/06/05,00:36:56,11,10,1, 11.8,1,1, 8.203, 10517.281, 360.758, 52807.627 23/06/05,00:36:56,12,10,1, 11.8,1,1, 8.203, 10517.256, 360.748, 52807.574 23/06/05,00:36:56,13,10,1, 11.8,1,1, 8.203, 10517.254, 360.757, 52807.586 23/06/05,00:36:56,14,10,1, 11.8,1,1, 8.203, 10517.259, 360.767, 52807.584 23/06/05,00:36:56,15,10,1, 11.8,1,1, 8.203, 10517.252, 360.744, 52807.547 23/06/05,00:36:56,16,10,1, 11.8,1,1, 8.203, 10517.254, 360.773, 52807.543 23/06/05,00:36:56,17,10,1, 11.8,1,1, 8.203, 10517.259, 360.780, 52807.555 23/06/05,00:36:56,18,10,1, 11.8,1,1, 8.203, 10517.267, 360.733, 52807.531 23/06/05,00:36:56,19,10,1, 11.8,1,1, 8.203, 10517.252, 360.760, 52807.549 23/06/05,00:36:57,00,10,1, 12.0,1,1, 8.203, 10517.247, 360.760, 52807.549 23/06/05,00:36:57,01,10,1, 12.0,1,1, 8.203, 10517.255, 360.788, 52807.547 23/06/05,00:36:57,02,10,1, 12.0,1,1, 8.203, 10517.276, 360.776, 52807.546 23/06/05,00:36:57,03,10,1, 12.0,1,1, 8.203, 10517.280, 360.760, 52807.599 23/06/05,00:36:57,04,10,1, 12.0,1,1, 8.203, 10517.267, 360.767, 52807.561 23/06/05,00:36:57,05,10,1, 12.0,1,1, 8.203, 10517.248, 360.767, 52807.619 23/06/05,00:36:57,06,10,1, 12.0,1,1, 8.203, 10517.257, 360.772, 52807.561 23/06/05,00:36:57,07,10,1, 12.0,1,1, 8.203, 10517.259, 360.767, 52807.555 23/06/05,00:36:57,08,10,1, 12.0,1,1, 8.203, 10517.245, 360.781, 52807.549 23/06/05,00:36:57,09,10,1, 12.0,1,1, 8.203, 10517.241, 360.767, 52807.577 23/06/05,00:36:57,10,10,1, 12.0,1,1, 8.203, 10517.250, 360.747, 52807.581 23/06/05,00:36:57,11,10,1, 12.0,1,1, 8.203, 10517.250, 360.762, 52807.580 23/06/05,00:36:57,12,10,1, 12.0,1,1, 8.203, 10517.237, 360.774, 52807.610 23/06/05,00:36:57,13,10,1, 12.0,1,1, 8.203, 10517.236, 360.767, 52807.574 23/06/05,00:36:57,14,10,1, 12.0,1,1, 8.203, 10517.259, 360.779, 52807.571 23/06/05,00:36:57,15,10,1, 12.0,1,1, 8.203, 10517.264, 360.793, 52807.603 23/06/05,00:36:57,16,10,1, 12.0,1,1, 8.203, 10517.264, 360.778, 52807.606 23/06/05,00:36:57,17,10,1, 12.0,1,1, 8.203, 10517.268, 360.780, 52807.566 23/06/05,00:36:57,18,10,1, 12.0,1,1, 8.203, 10517.231, 360.770, 52807.583 23/06/05,00:36:57,19,10,1, 12.0,1,1, 8.203, 10517.249, 360.765, 52807.574 23/06/05,00:36:58,00,10,1, 11.9,1,1, 8.202, 10517.247, 360.765, 52807.574 23/06/05,00:36:58,01,10,1, 11.9,1,1, 8.202, 10517.250, 360.764, 52807.594 23/06/05,00:36:58,02,10,1, 11.9,1,1, 8.202, 10517.264, 360.746, 52807.572 23/06/05,00:36:58,03,10,1, 11.9,1,1, 8.202, 10517.255, 360.768, 52807.561 23/06/05,00:36:58,04,10,1, 11.9,1,1, 8.202, 10517.259, 360.778, 52807.571 23/06/05,00:36:58,05,10,1, 11.9,1,1, 8.202, 10517.274, 360.767, 52807.616 23/06/05,00:36:58,06,10,1, 11.9,1,1, 8.202, 10517.259, 360.787, 52807.564 23/06/05,00:36:58,07,10,1, 11.9,1,1, 8.202, 10517.261, 360.753, 52807.413 23/06/05,00:36:58,08,10,1, 11.9,1,1, 8.202, 10517.238, 360.768, 52807.589 23/06/05,00:36:58,09,10,1, 11.9,1,1, 8.202, 10517.233, 360.777, 52807.558 23/06/05,00:36:58,10,10,1, 11.9,1,1, 8.202, 10517.227, 360.771, 52807.560 23/06/05,00:36:58,11,10,1, 11.9,1,1, 8.202, 10517.254, 360.774, 52807.583 23/06/05,00:36:58,12,10,1, 11.9,1,1, 8.202, 10517.246, 360.793, 52807.599 23/06/05,00:36:58,13,10,1, 11.9,1,1, 8.202, 10517.224, 360.782, 52807.575 23/06/05,00:36:58,14,10,1, 11.9,1,1, 8.202, 10517.236, 360.774, 52807.600 23/06/05,00:36:58,15,10,1, 11.9,1,1, 8.202, 10517.231, 360.775, 52807.592 23/06/05,00:36:58,16,10,1, 11.9,1,1, 8.202, 10517.239, 360.780, 52807.558 23/06/05,00:36:58,17,10,1, 11.9,1,1, 8.202, 10517.228, 360.753, 52807.583 23/06/05,00:36:58,18,10,1, 11.9,1,1, 8.202, 10517.248, 360.752, 52807.584 23/06/05,00:36:58,19,10,1, 11.9,1,1, 8.202, 10517.228, 360.757, 52807.560 23/06/05,00:36:59,00,11,1, 11.9,1,1, 8.202, 10517.222, 360.757, 52807.560 23/06/05,00:36:59,01,11,1, 11.9,1,1, 8.202, 10517.218, 360.751, 52807.577 23/06/05,00:36:59,02,11,1, 11.9,1,1, 8.202, 10517.228, 360.755, 52807.590 23/06/05,00:36:59,03,11,1, 11.9,1,1, 8.202, 10517.208, 360.793, 52807.539 23/06/05,00:36:59,04,11,1, 11.9,1,1, 8.202, 10517.201, 360.749, 52807.577 23/06/05,00:36:59,05,11,1, 11.9,1,1, 8.202, 10517.211, 360.787, 52807.601 23/06/05,00:36:59,06,11,1, 11.9,1,1, 8.202, 10517.209, 360.777, 52807.556 23/06/05,00:36:59,07,11,1, 11.9,1,1, 8.202, 10517.199, 360.784, 52807.557 23/06/05,00:36:59,08,11,1, 11.9,1,1, 8.202, 10517.205, 360.781, 52807.560 23/06/05,00:36:59,09,11,1, 11.9,1,1, 8.202, 10517.216, 360.760, 52807.589 23/06/05,00:36:59,10,11,1, 11.9,1,1, 8.202, 10517.220, 360.787, 52807.533 23/06/05,00:36:59,11,11,1, 11.9,1,1, 8.202, 10517.250, 360.798, 52807.588 23/06/05,00:36:59,12,11,1, 11.9,1,1, 8.202, 10517.225, 360.802, 52807.549 23/06/05,00:36:59,13,11,1, 11.9,1,1, 8.202, 10517.206, 360.794, 52807.570 23/06/05,00:36:59,14,11,1, 11.9,1,1, 8.202, 10517.220, 360.807, 52807.585 23/06/05,00:36:59,15,11,1, 11.9,1,1, 8.202, 10517.219, 360.774, 52807.546 23/06/05,00:36:59,16,11,1, 11.9,1,1, 8.202, 10517.193, 360.785, 52807.537 23/06/05,00:36:59,17,11,1, 11.9,1,1, 8.202, 10517.207, 360.799, 52807.544 23/06/05,00:36:59,18,11,1, 11.9,1,1, 8.202, 10517.182, 360.789, 52807.547 23/06/05,00:36:59,19,11,1, 11.9,1,1, 8.202, 10517.201, 360.785, 52807.547 23/06/05,00:37:00,00,10,1, 11.9,1,1, 8.201, 10517.197, 360.785, 52807.547 23/06/05,00:37:00,01,10,1, 11.9,1,1, 8.201, 10517.202, 360.784, 52807.523 23/06/05,00:37:00,02,10,1, 11.9,1,1, 8.201, 10517.187, 360.778, 52807.492 23/06/05,00:37:00,03,10,1, 11.9,1,1, 8.201, 10517.177, 360.775, 52807.572 23/06/05,00:37:00,04,10,1, 11.9,1,1, 8.201, 10517.180, 360.788, 52807.571 23/06/05,00:37:00,05,10,1, 11.9,1,1, 8.201, 10517.184, 360.777, 52807.537 23/06/05,00:37:00,06,10,1, 11.9,1,1, 8.201, 10517.169, 360.789, 52807.549 23/06/05,00:37:00,07,10,1, 11.9,1,1, 8.201, 10517.191, 360.802, 52807.544 23/06/05,00:37:00,08,10,1, 11.9,1,1, 8.201, 10517.200, 360.795, 52807.527 23/06/05,00:37:00,09,10,1, 11.9,1,1, 8.201, 10517.195, 360.787, 52807.547 23/06/05,00:37:00,10,10,1, 11.9,1,1, 8.201, 10517.190, 360.795, 52807.544 23/06/05,00:37:00,11,10,1, 11.9,1,1, 8.201, 10517.202, 360.801, 52807.542 23/06/05,00:37:00,12,10,1, 11.9,1,1, 8.201, 10517.197, 360.782, 52807.504 23/06/05,00:37:00,13,10,1, 11.9,1,1, 8.201, 10517.183, 360.808, 52807.534 23/06/05,00:37:00,14,10,1, 11.9,1,1, 8.201, 10517.206, 360.787, 52807.506 23/06/05,00:37:00,15,10,1, 11.9,1,1, 8.201, 10517.211, 360.819, 52807.537 23/06/05,00:37:00,16,10,1, 11.9,1,1, 8.201, 10517.205, 360.791, 52807.528 23/06/05,00:37:00,17,10,1, 11.9,1,1, 8.201, 10517.186, 360.812, 52807.525 23/06/05,00:37:00,18,10,1, 11.9,1,1, 8.201, 10517.217, 360.811, 52807.563 23/06/05,00:37:00,19,10,1, 11.9,1,1, 8.201, 10517.211, 360.796, 52807.537 23/06/05,00:37:01,00,09,1, 12.0,1,1, 8.204, 10517.205, 360.796, 52807.537 23/06/05,00:37:01,01,09,1, 12.0,1,1, 8.204, 10517.208, 360.809, 52807.549 23/06/05,00:37:01,02,09,1, 12.0,1,1, 8.204, 10517.162, 360.811, 52807.545 23/06/05,00:37:01,03,09,1, 12.0,1,1, 8.204, 10517.186, 360.818, 52807.594 23/06/05,00:37:01,04,09,1, 12.0,1,1, 8.204, 10517.195, 360.815, 52807.539 23/06/05,00:37:01,05,09,1, 12.0,1,1, 8.204, 10517.184, 360.801, 52807.543 23/06/05,00:37:01,06,09,1, 12.0,1,1, 8.204, 10517.196, 360.827, 52807.580 23/06/05,00:37:01,07,09,1, 12.0,1,1, 8.204, 10517.196, 360.822, 52807.550 23/06/05,00:37:01,08,09,1, 12.0,1,1, 8.204, 10517.188, 360.832, 52807.545 23/06/05,00:37:01,09,09,1, 12.0,1,1, 8.204, 10517.202, 360.819, 52807.592 23/06/05,00:37:01,10,09,1, 12.0,1,1, 8.204, 10517.197, 360.826, 52807.581 23/06/05,00:37:01,11,09,1, 12.0,1,1, 8.204, 10517.186, 360.825, 52807.575 23/06/05,00:37:01,12,09,1, 12.0,1,1, 8.204, 10517.176, 360.831, 52807.566 23/06/05,00:37:01,13,09,1, 12.0,1,1, 8.204, 10517.202, 360.840, 52807.541 23/06/05,00:37:01,14,09,1, 12.0,1,1, 8.204, 10517.203, 360.819, 52807.549 23/06/05,00:37:01,15,09,1, 12.0,1,1, 8.204, 10517.204, 360.827, 52807.552 23/06/05,00:37:01,16,09,1, 12.0,1,1, 8.204, 10517.202, 360.818, 52807.524 23/06/05,00:37:01,17,09,1, 12.0,1,1, 8.204, 10517.198, 360.836, 52807.591 23/06/05,00:37:01,18,09,1, 12.0,1,1, 8.204, 10517.184, 360.804, 52807.575 23/06/05,00:37:01,19,09,1, 12.0,1,1, 8.204, 10517.170, 360.837, 52807.550 23/06/05,00:37:02,00,10,1, 11.9,1,1, 8.202, 10517.163, 360.837, 52807.550 23/06/05,00:37:02,01,10,1, 11.9,1,1, 8.202, 10517.181, 360.810, 52807.549 23/06/05,00:37:02,02,10,1, 11.9,1,1, 8.202, 10517.172, 360.839, 52807.567 23/06/05,00:37:02,03,10,1, 11.9,1,1, 8.202, 10517.204, 360.833, 52807.564 23/06/05,00:37:02,04,10,1, 11.9,1,1, 8.202, 10517.191, 360.837, 52807.556 23/06/05,00:37:02,05,10,1, 11.9,1,1, 8.202, 10517.196, 360.820, 52807.556 23/06/05,00:37:02,06,10,1, 11.9,1,1, 8.202, 10517.196, 360.836, 52807.533 23/06/05,00:37:02,07,10,1, 11.9,1,1, 8.202, 10517.189, 360.832, 52807.525 23/06/05,00:37:02,08,10,1, 11.9,1,1, 8.202, 10517.200, 360.818, 52807.597 23/06/05,00:37:02,09,10,1, 11.9,1,1, 8.202, 10517.194, 360.831, 52807.551 23/06/05,00:37:02,10,10,1, 11.9,1,1, 8.202, 10517.198, 360.820, 52807.574 23/06/05,00:37:02,11,10,1, 11.9,1,1, 8.202, 10517.212, 360.818, 52807.562 23/06/05,00:37:02,12,10,1, 11.9,1,1, 8.202, 10517.210, 360.829, 52807.563 23/06/05,00:37:02,13,10,1, 11.9,1,1, 8.202, 10517.199, 360.845, 52807.575 23/06/05,00:37:02,14,10,1, 11.9,1,1, 8.202, 10517.196, 360.822, 52807.532 23/06/05,00:37:02,15,10,1, 11.9,1,1, 8.202, 10517.202, 360.827, 52807.531 23/06/05,00:37:02,16,10,1, 11.9,1,1, 8.202, 10517.201, 360.833, 52807.543 23/06/05,00:37:02,17,10,1, 11.9,1,1, 8.202, 10517.198, 360.818, 52807.548 23/06/05,00:37:02,18,10,1, 11.9,1,1, 8.202, 10517.192, 360.839, 52807.535 23/06/05,00:37:02,19,10,1, 11.9,1,1, 8.202, 10517.181, 360.820, 52807.561 23/06/05,00:37:03,00,10,1, 11.8,1,1, 8.202, 10517.180, 360.820, 52807.561 23/06/05,00:37:03,01,10,1, 11.8,1,1, 8.202, 10517.200, 360.835, 52807.562 23/06/05,00:37:03,02,10,1, 11.8,1,1, 8.202, 10517.198, 360.853, 52807.587 23/06/05,00:37:03,03,10,1, 11.8,1,1, 8.202, 10517.161, 360.836, 52807.756 23/06/05,00:37:03,04,10,1, 11.8,1,1, 8.202, 10517.171, 360.839, 52807.590 23/06/05,00:37:03,05,10,1, 11.8,1,1, 8.202, 10517.165, 360.806, 52807.590 23/06/05,00:37:03,06,10,1, 11.8,1,1, 8.202, 10517.161, 360.828, 52807.603 23/06/05,00:37:03,07,10,1, 11.8,1,1, 8.202, 10517.177, 360.818, 52807.527 23/06/05,00:37:03,08,10,1, 11.8,1,1, 8.202, 10517.178, 360.840, 52807.583 23/06/05,00:37:03,09,10,1, 11.8,1,1, 8.202, 10517.197, 360.828, 52807.508 23/06/05,00:37:03,10,10,1, 11.8,1,1, 8.202, 10517.189, 360.837, 52807.519 23/06/05,00:37:03,11,10,1, 11.8,1,1, 8.202, 10517.201, 360.809, 52807.547 23/06/05,00:37:03,12,10,1, 11.8,1,1, 8.202, 10517.205, 360.803, 52807.497 23/06/05,00:37:03,13,10,1, 11.8,1,1, 8.202, 10517.190, 360.811, 52807.565 23/06/05,00:37:03,14,10,1, 11.8,1,1, 8.202, 10517.205, 360.835, 52807.522 23/06/05,00:37:03,15,10,1, 11.8,1,1, 8.202, 10517.205, 360.839, 52807.564 23/06/05,00:37:03,16,10,1, 11.8,1,1, 8.202, 10517.160, 360.835, 52807.567 23/06/05,00:37:03,17,10,1, 11.8,1,1, 8.202, 10517.210, 360.841, 52807.518 23/06/05,00:37:03,18,10,1, 11.8,1,1, 8.202, 10517.195, 360.836, 52807.558 23/06/05,00:37:03,19,10,1, 11.8,1,1, 8.202, 10517.168, 360.823, 52807.560 23/06/05,00:37:04,00,10,1, 11.9,1,1, 8.202, 10517.163, 360.823, 52807.560 23/06/05,00:37:04,01,10,1, 11.9,1,1, 8.202, 10517.180, 360.832, 52807.530 23/06/05,00:37:04,02,10,1, 11.9,1,1, 8.202, 10517.174, 360.811, 52807.565 23/06/05,00:37:04,03,10,1, 11.9,1,1, 8.202, 10517.187, 360.804, 52807.547 23/06/05,00:37:04,04,10,1, 11.9,1,1, 8.202, 10517.161, 360.812, 52807.558 23/06/05,00:37:04,05,10,1, 11.9,1,1, 8.202, 10517.173, 360.846, 52807.584 23/06/05,00:37:04,06,10,1, 11.9,1,1, 8.202, 10517.167, 360.841, 52807.536 23/06/05,00:37:04,07,10,1, 11.9,1,1, 8.202, 10517.159, 360.850, 52807.575 23/06/05,00:37:04,08,10,1, 11.9,1,1, 8.202, 10517.174, 360.851, 52807.567 23/06/05,00:37:04,09,10,1, 11.9,1,1, 8.202, 10517.162, 360.849, 52807.503 23/06/05,00:37:04,10,10,1, 11.9,1,1, 8.202, 10517.137, 360.840, 52807.563 23/06/05,00:37:04,11,10,1, 11.9,1,1, 8.202, 10517.143, 360.849, 52807.567 23/06/05,00:37:04,12,10,1, 11.9,1,1, 8.202, 10517.150, 360.827, 52807.543 23/06/05,00:37:04,13,10,1, 11.9,1,1, 8.202, 10517.136, 360.837, 52807.560 23/06/05,00:37:04,14,10,1, 11.9,1,1, 8.202, 10517.140, 360.845, 52807.523 23/06/05,00:37:04,15,10,1, 11.9,1,1, 8.202, 10517.152, 360.839, 52807.508 23/06/05,00:37:04,16,10,1, 11.9,1,1, 8.202, 10517.144, 360.823, 52807.569 23/06/05,00:37:04,17,10,1, 11.9,1,1, 8.202, 10517.149, 360.829, 52807.525 23/06/05,00:37:04,18,10,1, 11.9,1,1, 8.202, 10517.151, 360.785, 52807.512 23/06/05,00:37:04,19,10,1, 11.9,1,1, 8.202, 10517.144, 360.813, 52807.581 23/06/05,00:37:05,00,10,1, 11.8,1,1, 8.199, 10517.138, 360.813, 52807.581 23/06/05,00:37:05,01,10,1, 11.8,1,1, 8.199, 10517.122, 360.837, 52807.584 23/06/05,00:37:05,02,10,1, 11.8,1,1, 8.199, 10517.156, 360.808, 52807.546 23/06/05,00:37:05,03,10,1, 11.8,1,1, 8.199, 10517.139, 360.805, 52807.549 23/06/05,00:37:05,04,10,1, 11.8,1,1, 8.199, 10517.124, 360.825, 52807.530 23/06/05,00:37:05,05,10,1, 11.8,1,1, 8.199, 10517.136, 360.833, 52807.517 23/06/05,00:37:05,06,10,1, 11.8,1,1, 8.199, 10517.131, 360.840, 52807.524 23/06/05,00:37:05,07,10,1, 11.8,1,1, 8.199, 10517.148, 360.835, 52807.517 23/06/05,00:37:05,08,10,1, 11.8,1,1, 8.199, 10517.151, 360.817, 52807.490 23/06/05,00:37:05,09,10,1, 11.8,1,1, 8.199, 10517.130, 360.828, 52807.525 23/06/05,00:37:05,10,10,1, 11.8,1,1, 8.199, 10517.159, 360.834, 52807.544 23/06/05,00:37:05,11,10,1, 11.8,1,1, 8.199, 10517.165, 360.818, 52807.543 23/06/05,00:37:05,12,10,1, 11.8,1,1, 8.199, 10517.148, 360.828, 52807.552 23/06/05,00:37:05,13,10,1, 11.8,1,1, 8.199, 10517.149, 360.800, 52807.516 23/06/05,00:37:05,14,10,1, 11.8,1,1, 8.199, 10517.129, 360.807, 52807.521 23/06/05,00:37:05,15,10,1, 11.8,1,1, 8.199, 10517.143, 360.810, 52807.531 23/06/05,00:37:05,16,10,1, 11.8,1,1, 8.199, 10517.174, 360.817, 52807.504 23/06/05,00:37:05,17,10,1, 11.8,1,1, 8.199, 10517.151, 360.798, 52807.510 23/06/05,00:37:05,18,10,1, 11.8,1,1, 8.199, 10517.132, 360.811, 52807.579 23/06/05,00:37:05,19,10,1, 11.8,1,1, 8.199, 10517.158, 360.834, 52807.508 23/06/05,00:37:06,00,10,1, 11.9,1,1, 8.202, 10517.155, 360.834, 52807.508 23/06/05,00:37:06,01,10,1, 11.9,1,1, 8.202, 10517.151, 360.796, 52807.496 23/06/05,00:37:06,02,10,1, 11.9,1,1, 8.202, 10517.161, 360.794, 52807.504 23/06/05,00:37:06,03,10,1, 11.9,1,1, 8.202, 10517.180, 360.833, 52807.605 23/06/05,00:37:06,04,10,1, 11.9,1,1, 8.202, 10517.129, 360.831, 52807.545 23/06/05,00:37:06,05,10,1, 11.9,1,1, 8.202, 10517.152, 360.840, 52807.557 23/06/05,00:37:06,06,10,1, 11.9,1,1, 8.202, 10517.128, 360.818, 52807.558 23/06/05,00:37:06,07,10,1, 11.9,1,1, 8.202, 10517.165, 360.838, 52807.542 23/06/05,00:37:06,08,10,1, 11.9,1,1, 8.202, 10517.170, 360.841, 52807.504 23/06/05,00:37:06,09,10,1, 11.9,1,1, 8.202, 10517.146, 360.858, 52807.587 23/06/05,00:37:06,10,10,1, 11.9,1,1, 8.202, 10517.156, 360.858, 52807.533 23/06/05,00:37:06,11,10,1, 11.9,1,1, 8.202, 10517.182, 360.830, 52807.564 23/06/05,00:37:06,12,10,1, 11.9,1,1, 8.202, 10517.166, 360.831, 52807.562 23/06/05,00:37:06,13,10,1, 11.9,1,1, 8.202, 10517.165, 360.829, 52807.548 23/06/05,00:37:06,14,10,1, 11.9,1,1, 8.202, 10517.175, 360.839, 52807.547 23/06/05,00:37:06,15,10,1, 11.9,1,1, 8.202, 10517.154, 360.840, 52807.573 23/06/05,00:37:06,16,10,1, 11.9,1,1, 8.202, 10517.189, 360.833, 52807.531 23/06/05,00:37:06,17,10,1, 11.9,1,1, 8.202, 10517.190, 360.869, 52807.533 23/06/05,00:37:06,18,10,1, 11.9,1,1, 8.202, 10517.184, 360.873, 52807.558 23/06/05,00:37:06,19,10,1, 11.9,1,1, 8.202, 10517.171, 360.841, 52807.531 23/06/05,00:37:07,00,10,1, 11.9,1,1, 8.203, 10517.163, 360.841, 52807.531 23/06/05,00:37:07,01,10,1, 11.9,1,1, 8.203, 10517.178, 360.848, 52807.550 23/06/05,00:37:07,02,10,1, 11.9,1,1, 8.203, 10517.167, 360.853, 52807.562 23/06/05,00:37:07,03,10,1, 11.9,1,1, 8.203, 10517.142, 360.837, 52807.510 23/06/05,00:37:07,04,10,1, 11.9,1,1, 8.203, 10517.168, 360.846, 52807.502 23/06/05,00:37:07,05,10,1, 11.9,1,1, 8.203, 10517.170, 360.817, 52807.522 23/06/05,00:37:07,06,10,1, 11.9,1,1, 8.203, 10517.152, 360.842, 52807.525 23/06/05,00:37:07,07,10,1, 11.9,1,1, 8.203, 10517.154, 360.840, 52807.507 23/06/05,00:37:07,08,10,1, 11.9,1,1, 8.203, 10517.148, 360.826, 52807.521 23/06/05,00:37:07,09,10,1, 11.9,1,1, 8.203, 10517.175, 360.806, 52807.560 23/06/05,00:37:07,10,10,1, 11.9,1,1, 8.203, 10517.173, 360.840, 52807.527 23/06/05,00:37:07,11,10,1, 11.9,1,1, 8.203, 10517.148, 360.839, 52807.511 23/06/05,00:37:07,12,10,1, 11.9,1,1, 8.203, 10517.169, 360.830, 52807.506 23/06/05,00:37:07,13,10,1, 11.9,1,1, 8.203, 10517.153, 360.838, 52807.533 23/06/05,00:37:07,14,10,1, 11.9,1,1, 8.203, 10517.172, 360.856, 52807.503 23/06/05,00:37:07,15,10,1, 11.9,1,1, 8.203, 10517.143, 360.869, 52807.498 23/06/05,00:37:07,16,10,1, 11.9,1,1, 8.203, 10517.175, 360.831, 52807.526 23/06/05,00:37:07,17,10,1, 11.9,1,1, 8.203, 10517.166, 360.856, 52807.512 23/06/05,00:37:07,18,10,1, 11.9,1,1, 8.203, 10517.171, 360.839, 52807.502 23/06/05,00:37:07,19,10,1, 11.9,1,1, 8.203, 10517.155, 360.842, 52807.542 23/06/05,00:37:08,00,11,1, 11.9,1,1, 8.201, 10517.155, 360.842, 52807.542 23/06/05,00:37:08,01,11,1, 11.9,1,1, 8.201, 10517.153, 360.842, 52807.520 23/06/05,00:37:08,02,11,1, 11.9,1,1, 8.201, 10517.168, 360.825, 52807.512 23/06/05,00:37:08,03,11,1, 11.9,1,1, 8.201, 10517.145, 360.865, 52807.545 23/06/05,00:37:08,04,11,1, 11.9,1,1, 8.201, 10517.160, 360.844, 52807.540 23/06/05,00:37:08,05,11,1, 11.9,1,1, 8.201, 10517.170, 360.850, 52807.508 23/06/05,00:37:08,06,11,1, 11.9,1,1, 8.201, 10517.160, 360.829, 52807.483 23/06/05,00:37:08,07,11,1, 11.9,1,1, 8.201, 10517.158, 360.854, 52807.546 23/06/05,00:37:08,08,11,1, 11.9,1,1, 8.201, 10517.194, 360.837, 52807.527 23/06/05,00:37:08,09,11,1, 11.9,1,1, 8.201, 10517.164, 360.832, 52807.492 23/06/05,00:37:08,10,11,1, 11.9,1,1, 8.201, 10517.154, 360.847, 52807.550 23/06/05,00:37:08,11,11,1, 11.9,1,1, 8.201, 10517.176, 360.837, 52807.501 23/06/05,00:37:08,12,11,1, 11.9,1,1, 8.201, 10517.180, 360.845, 52807.499 23/06/05,00:37:08,13,11,1, 11.9,1,1, 8.201, 10517.190, 360.871, 52807.493 23/06/05,00:37:08,14,11,1, 11.9,1,1, 8.201, 10517.182, 360.851, 52807.483 23/06/05,00:37:08,15,11,1, 11.9,1,1, 8.201, 10517.158, 360.836, 52807.511 23/06/05,00:37:08,16,11,1, 11.9,1,1, 8.201, 10517.163, 360.842, 52807.499 23/06/05,00:37:08,17,11,1, 11.9,1,1, 8.201, 10517.162, 360.840, 52807.551 23/06/05,00:37:08,18,11,1, 11.9,1,1, 8.201, 10517.150, 360.840, 52807.521 23/06/05,00:37:08,19,11,1, 11.9,1,1, 8.201, 10517.150, 360.840, 52807.518 23/06/05,00:37:09,00,10,1, 11.9,1,1, 8.200, 10517.147, 360.840, 52807.518 23/06/05,00:37:09,01,10,1, 11.9,1,1, 8.200, 10517.180, 360.852, 52807.502 23/06/05,00:37:09,02,10,1, 11.9,1,1, 8.200, 10517.136, 360.857, 52807.501 23/06/05,00:37:09,03,10,1, 11.9,1,1, 8.200, 10517.138, 360.867, 52807.548 23/06/05,00:37:09,04,10,1, 11.9,1,1, 8.200, 10517.138, 360.841, 52807.533 23/06/05,00:37:09,05,10,1, 11.9,1,1, 8.200, 10517.136, 360.816, 52807.515 23/06/05,00:37:09,06,10,1, 11.9,1,1, 8.200, 10517.164, 360.838, 52807.523 23/06/05,00:37:09,07,10,1, 11.9,1,1, 8.200, 10517.128, 360.841, 52807.519 23/06/05,00:37:09,08,10,1, 11.9,1,1, 8.200, 10517.167, 360.831, 52807.497 23/06/05,00:37:09,09,10,1, 11.9,1,1, 8.200, 10517.140, 360.851, 52807.550 23/06/05,00:37:09,10,10,1, 11.9,1,1, 8.200, 10517.149, 360.823, 52807.578 23/06/05,00:37:09,11,10,1, 11.9,1,1, 8.200, 10517.154, 360.840, 52807.564 23/06/05,00:37:09,12,10,1, 11.9,1,1, 8.200, 10517.135, 360.859, 52807.543 23/06/05,00:37:09,13,10,1, 11.9,1,1, 8.200, 10517.167, 360.853, 52807.566 23/06/05,00:37:09,14,10,1, 11.9,1,1, 8.200, 10517.154, 360.840, 52807.540 23/06/05,00:37:09,15,10,1, 11.9,1,1, 8.200, 10517.153, 360.849, 52807.526 23/06/05,00:37:09,16,10,1, 11.9,1,1, 8.200, 10517.161, 360.824, 52807.499 23/06/05,00:37:09,17,10,1, 11.9,1,1, 8.200, 10517.159, 360.860, 52807.514 23/06/05,00:37:09,18,10,1, 11.9,1,1, 8.200, 10517.154, 360.848, 52807.548 23/06/05,00:37:09,19,10,1, 11.9,1,1, 8.200, 10517.155, 360.838, 52807.525 23/06/05,00:37:10,00,10,1, 11.9,1,1, 8.196, 10517.155, 360.838, 52807.525 23/06/05,00:37:10,01,10,1, 11.9,1,1, 8.196, 10517.127, 360.854, 52807.530 23/06/05,00:37:10,02,10,1, 11.9,1,1, 8.196, 10517.168, 360.832, 52807.567 23/06/05,00:37:10,03,10,1, 11.9,1,1, 8.196, 10517.174, 360.866, 52807.527 23/06/05,00:37:10,04,10,1, 11.9,1,1, 8.196, 10517.159, 360.832, 52807.511 23/06/05,00:37:10,05,10,1, 11.9,1,1, 8.196, 10517.173, 360.864, 52807.514 23/06/05,00:37:10,06,10,1, 11.9,1,1, 8.196, 10517.168, 360.854, 52807.530 23/06/05,00:37:10,07,10,1, 11.9,1,1, 8.196, 10517.169, 360.846, 52807.462 23/06/05,00:37:10,08,10,1, 11.9,1,1, 8.196, 10517.166, 360.865, 52807.571 23/06/05,00:37:10,09,10,1, 11.9,1,1, 8.196, 10517.153, 360.874, 52807.536 23/06/05,00:37:10,10,10,1, 11.9,1,1, 8.196, 10517.160, 360.880, 52807.544 23/06/05,00:37:10,11,10,1, 11.9,1,1, 8.196, 10517.165, 360.867, 52807.477 23/06/05,00:37:10,12,10,1, 11.9,1,1, 8.196, 10517.168, 360.866, 52807.556 23/06/05,00:37:10,13,10,1, 11.9,1,1, 8.196, 10517.126, 360.878, 52807.511 23/06/05,00:37:10,14,10,1, 11.9,1,1, 8.196, 10517.137, 360.861, 52807.503 23/06/05,00:37:10,15,10,1, 11.9,1,1, 8.196, 10517.152, 360.878, 52807.513 23/06/05,00:37:10,16,10,1, 11.9,1,1, 8.196, 10517.157, 360.869, 52807.506 23/06/05,00:37:10,17,10,1, 11.9,1,1, 8.196, 10517.156, 360.878, 52807.534 23/06/05,00:37:10,18,10,1, 11.9,1,1, 8.196, 10517.138, 360.863, 52807.531 23/06/05,00:37:10,19,10,1, 11.9,1,1, 8.196, 10517.150, 360.862, 52807.499 23/06/05,00:37:11,00,10,1, 11.9,1,1, 8.198, 10517.147, 360.862, 52807.499 23/06/05,00:37:11,01,10,1, 11.9,1,1, 8.198, 10517.145, 360.859, 52807.516 23/06/05,00:37:11,02,10,1, 11.9,1,1, 8.198, 10517.146, 360.858, 52807.524 23/06/05,00:37:11,03,10,1, 11.9,1,1, 8.198, 10517.161, 360.877, 52807.492 23/06/05,00:37:11,04,10,1, 11.9,1,1, 8.198, 10517.167, 360.874, 52807.537 23/06/05,00:37:11,05,10,1, 11.9,1,1, 8.198, 10517.143, 360.884, 52807.547 23/06/05,00:37:11,06,10,1, 11.9,1,1, 8.198, 10517.158, 360.866, 52807.501 23/06/05,00:37:11,07,10,1, 11.9,1,1, 8.198, 10517.131, 360.858, 52807.523 23/06/05,00:37:11,08,10,1, 11.9,1,1, 8.198, 10517.149, 360.872, 52807.514 23/06/05,00:37:11,09,10,1, 11.9,1,1, 8.198, 10517.152, 360.869, 52807.578 23/06/05,00:37:11,10,10,1, 11.9,1,1, 8.198, 10517.134, 360.862, 52807.571 23/06/05,00:37:11,11,10,1, 11.9,1,1, 8.198, 10517.141, 360.855, 52807.524 23/06/05,00:37:11,12,10,1, 11.9,1,1, 8.198, 10517.143, 360.875, 52807.568 23/06/05,00:37:11,13,10,1, 11.9,1,1, 8.198, 10517.135, 360.864, 52807.533 23/06/05,00:37:11,14,10,1, 11.9,1,1, 8.198, 10517.149, 360.891, 52807.530 23/06/05,00:37:11,15,10,1, 11.9,1,1, 8.198, 10517.156, 360.868, 52807.543 23/06/05,00:37:11,16,10,1, 11.9,1,1, 8.198, 10517.140, 360.866, 52807.524 23/06/05,00:37:11,17,10,1, 11.9,1,1, 8.198, 10517.164, 360.886, 52807.563 23/06/05,00:37:11,18,10,1, 11.9,1,1, 8.198, 10517.111, 360.850, 52807.484 23/06/05,00:37:11,19,10,1, 11.9,1,1, 8.198, 10517.126, 360.872, 52807.523 23/06/05,00:37:12,00,11,1, 11.9,1,1, 8.198, 10517.122, 360.872, 52807.523 23/06/05,00:37:12,01,11,1, 11.9,1,1, 8.198, 10517.128, 360.902, 52807.548 23/06/05,00:37:12,02,11,1, 11.9,1,1, 8.198, 10517.129, 360.891, 52807.495 23/06/05,00:37:12,03,11,1, 11.9,1,1, 8.198, 10517.138, 360.899, 52807.522 23/06/05,00:37:12,04,11,1, 11.9,1,1, 8.198, 10517.146, 360.871, 52807.511 23/06/05,00:37:12,05,11,1, 11.9,1,1, 8.198, 10517.128, 360.863, 52807.511 23/06/05,00:37:12,06,11,1, 11.9,1,1, 8.198, 10517.121, 360.861, 52807.545 23/06/05,00:37:12,07,11,1, 11.9,1,1, 8.198, 10517.127, 360.893, 52807.540 23/06/05,00:37:12,08,11,1, 11.9,1,1, 8.198, 10517.128, 360.865, 52807.511 23/06/05,00:37:12,09,11,1, 11.9,1,1, 8.198, 10517.129, 360.877, 52807.503 23/06/05,00:37:12,10,11,1, 11.9,1,1, 8.198, 10517.093, 360.878, 52807.485 23/06/05,00:37:12,11,11,1, 11.9,1,1, 8.198, 10517.145, 360.878, 52807.461 23/06/05,00:37:12,12,11,1, 11.9,1,1, 8.198, 10517.118, 360.880, 52807.500 23/06/05,00:37:12,13,11,1, 11.9,1,1, 8.198, 10517.115, 360.884, 52807.492 23/06/05,00:37:12,14,11,1, 11.9,1,1, 8.198, 10517.101, 360.867, 52807.536 23/06/05,00:37:12,15,11,1, 11.9,1,1, 8.198, 10517.109, 360.885, 52807.536 23/06/05,00:37:12,16,11,1, 11.9,1,1, 8.198, 10517.133, 360.892, 52807.530 23/06/05,00:37:12,17,11,1, 11.9,1,1, 8.198, 10517.133, 360.887, 52807.512 23/06/05,00:37:12,18,11,1, 11.9,1,1, 8.198, 10517.110, 360.887, 52807.538 23/06/05,00:37:12,19,11,1, 11.9,1,1, 8.198, 10517.103, 360.857, 52807.466 23/06/05,00:37:13,00,10,1, 11.9,1,1, 8.198, 10517.097, 360.857, 52807.466 23/06/05,00:37:13,01,10,1, 11.9,1,1, 8.198, 10517.104, 360.885, 52807.540 23/06/05,00:37:13,02,10,1, 11.9,1,1, 8.198, 10517.123, 360.887, 52807.474 23/06/05,00:37:13,03,10,1, 11.9,1,1, 8.198, 10517.130, 360.883, 52807.560 23/06/05,00:37:13,04,10,1, 11.9,1,1, 8.198, 10517.118, 360.889, 52807.507 23/06/05,00:37:13,05,10,1, 11.9,1,1, 8.198, 10517.115, 360.892, 52807.561 23/06/05,00:37:13,06,10,1, 11.9,1,1, 8.198, 10517.127, 360.885, 52807.551 23/06/05,00:37:13,07,10,1, 11.9,1,1, 8.198, 10517.118, 360.898, 52807.569 23/06/05,00:37:13,08,10,1, 11.9,1,1, 8.198, 10517.109, 360.912, 52807.569 23/06/05,00:37:13,09,10,1, 11.9,1,1, 8.198, 10517.138, 360.902, 52807.550 23/06/05,00:37:13,10,10,1, 11.9,1,1, 8.198, 10517.126, 360.902, 52807.591 23/06/05,00:37:13,11,10,1, 11.9,1,1, 8.198, 10517.115, 360.909, 52807.561 23/06/05,00:37:13,12,10,1, 11.9,1,1, 8.198, 10517.126, 360.916, 52807.554 23/06/05,00:37:13,13,10,1, 11.9,1,1, 8.198, 10517.105, 360.898, 52807.542 23/06/05,00:37:13,14,10,1, 11.9,1,1, 8.198, 10517.135, 360.895, 52807.524 23/06/05,00:37:13,15,10,1, 11.9,1,1, 8.198, 10517.120, 360.891, 52807.525 23/06/05,00:37:13,16,10,1, 11.9,1,1, 8.198, 10517.124, 360.906, 52807.522 23/06/05,00:37:13,17,10,1, 11.9,1,1, 8.198, 10517.098, 360.899, 52807.507 23/06/05,00:37:13,18,10,1, 11.9,1,1, 8.198, 10517.096, 360.898, 52807.564 23/06/05,00:37:13,19,10,1, 11.9,1,1, 8.198, 10517.117, 360.894, 52807.523 23/06/05,00:37:14,00,09,1, 11.9,1,1, 8.205, 10517.113, 360.894, 52807.523 23/06/05,00:37:14,01,09,1, 11.9,1,1, 8.205, 10517.108, 360.893, 52807.502 23/06/05,00:37:14,02,09,1, 11.9,1,1, 8.205, 10517.117, 360.912, 52807.486 23/06/05,00:37:14,03,09,1, 11.9,1,1, 8.205, 10517.098, 360.886, 52807.549 23/06/05,00:37:14,04,09,1, 11.9,1,1, 8.205, 10517.119, 360.909, 52807.566 23/06/05,00:37:14,05,09,1, 11.9,1,1, 8.205, 10517.138, 360.912, 52807.555 23/06/05,00:37:14,06,09,1, 11.9,1,1, 8.205, 10517.141, 360.916, 52807.522 23/06/05,00:37:14,07,09,1, 11.9,1,1, 8.205, 10517.121, 360.899, 52807.519 23/06/05,00:37:14,08,09,1, 11.9,1,1, 8.205, 10517.131, 360.906, 52807.573 23/06/05,00:37:14,09,09,1, 11.9,1,1, 8.205, 10517.130, 360.898, 52807.538 23/06/05,00:37:14,10,09,1, 11.9,1,1, 8.205, 10517.120, 360.911, 52807.570 23/06/05,00:37:14,11,09,1, 11.9,1,1, 8.205, 10517.129, 360.906, 52807.540 23/06/05,00:37:14,12,09,1, 11.9,1,1, 8.205, 10517.129, 360.908, 52807.522 23/06/05,00:37:14,13,09,1, 11.9,1,1, 8.205, 10517.133, 360.895, 52807.569 23/06/05,00:37:14,14,09,1, 11.9,1,1, 8.205, 10517.125, 360.938, 52807.554 23/06/05,00:37:14,15,09,1, 11.9,1,1, 8.205, 10517.115, 360.929, 52807.601 23/06/05,00:37:14,16,09,1, 11.9,1,1, 8.205, 10517.097, 360.924, 52807.540 23/06/05,00:37:14,17,09,1, 11.9,1,1, 8.205, 10517.121, 360.894, 52807.553 23/06/05,00:37:14,18,09,1, 11.9,1,1, 8.205, 10517.113, 360.941, 52807.579 23/06/05,00:37:14,19,09,1, 11.9,1,1, 8.205, 10517.108, 360.929, 52807.559 23/06/05,00:37:15,00,09,1, 11.9,1,1, 8.200, 10517.105, 360.929, 52807.559 23/06/05,00:37:15,01,09,1, 11.9,1,1, 8.200, 10517.143, 360.912, 52807.538 23/06/05,00:37:15,02,09,1, 11.9,1,1, 8.200, 10517.135, 360.925, 52807.531 23/06/05,00:37:15,03,09,1, 11.9,1,1, 8.200, 10517.148, 360.935, 52807.531 23/06/05,00:37:15,04,09,1, 11.9,1,1, 8.200, 10517.140, 360.934, 52807.559 23/06/05,00:37:15,05,09,1, 11.9,1,1, 8.200, 10517.110, 360.938, 52807.555 23/06/05,00:37:15,06,09,1, 11.9,1,1, 8.200, 10517.135, 360.923, 52807.529 23/06/05,00:37:15,07,09,1, 11.9,1,1, 8.200, 10517.119, 360.902, 52807.570 23/06/05,00:37:15,08,09,1, 11.9,1,1, 8.200, 10517.112, 360.925, 52807.535 23/06/05,00:37:15,09,09,1, 11.9,1,1, 8.200, 10517.141, 360.919, 52807.575 23/06/05,00:37:15,10,09,1, 11.9,1,1, 8.200, 10517.135, 360.922, 52807.585 23/06/05,00:37:15,11,09,1, 11.9,1,1, 8.200, 10517.112, 360.935, 52807.523 23/06/05,00:37:15,12,09,1, 11.9,1,1, 8.200, 10517.134, 360.933, 52807.558 23/06/05,00:37:15,13,09,1, 11.9,1,1, 8.200, 10517.112, 360.958, 52807.576 23/06/05,00:37:15,14,09,1, 11.9,1,1, 8.200, 10517.104, 360.945, 52807.518 23/06/05,00:37:15,15,09,1, 11.9,1,1, 8.200, 10517.149, 360.961, 52807.596 23/06/05,00:37:15,16,09,1, 11.9,1,1, 8.200, 10517.156, 360.924, 52807.520 23/06/05,00:37:15,17,09,1, 11.9,1,1, 8.200, 10517.138, 360.968, 52807.535 23/06/05,00:37:15,18,09,1, 11.9,1,1, 8.200, 10517.137, 360.937, 52807.564 23/06/05,00:37:15,19,09,1, 11.9,1,1, 8.200, 10517.125, 360.945, 52807.541 23/06/05,00:37:16,00,09,1, 11.9,1,1, 8.202, 10517.122, 360.945, 52807.541 23/06/05,00:37:16,01,09,1, 11.9,1,1, 8.202, 10517.105, 360.976, 52807.565 23/06/05,00:37:16,02,09,1, 11.9,1,1, 8.202, 10517.105, 360.961, 52807.511 23/06/05,00:37:16,03,09,1, 11.9,1,1, 8.202, 10517.132, 360.929, 52807.517 23/06/05,00:37:16,04,09,1, 11.9,1,1, 8.202, 10517.112, 360.957, 52807.532 23/06/05,00:37:16,05,09,1, 11.9,1,1, 8.202, 10517.122, 360.950, 52807.527 23/06/05,00:37:16,06,09,1, 11.9,1,1, 8.202, 10517.134, 360.935, 52807.549 23/06/05,00:37:16,07,09,1, 11.9,1,1, 8.202, 10517.139, 360.949, 52807.546 23/06/05,00:37:16,08,09,1, 11.9,1,1, 8.202, 10517.126, 360.953, 52807.573 23/06/05,00:37:16,09,09,1, 11.9,1,1, 8.202, 10517.122, 360.943, 52807.527 23/06/05,00:37:16,10,09,1, 11.9,1,1, 8.202, 10517.128, 360.956, 52807.500 23/06/05,00:37:16,11,09,1, 11.9,1,1, 8.202, 10517.121, 360.951, 52807.558 23/06/05,00:37:16,12,09,1, 11.9,1,1, 8.202, 10517.117, 360.933, 52807.494 23/06/05,00:37:16,13,09,1, 11.9,1,1, 8.202, 10517.135, 360.982, 52807.541 23/06/05,00:37:16,14,09,1, 11.9,1,1, 8.202, 10517.126, 360.948, 52807.571 23/06/05,00:37:16,15,09,1, 11.9,1,1, 8.202, 10517.109, 360.957, 52807.547 23/06/05,00:37:16,16,09,1, 11.9,1,1, 8.202, 10517.116, 360.956, 52807.551 23/06/05,00:37:16,17,09,1, 11.9,1,1, 8.202, 10517.112, 360.946, 52807.728 23/06/05,00:37:16,18,09,1, 11.9,1,1, 8.202, 10517.138, 360.926, 52807.489 23/06/05,00:37:16,19,09,1, 11.9,1,1, 8.202, 10517.094, 360.934, 52807.498 23/06/05,00:37:17,00,09,1, 11.8,1,1, 8.200, 10517.088, 360.934, 52807.498 23/06/05,00:37:17,01,09,1, 11.8,1,1, 8.200, 10517.107, 360.944, 52807.546 23/06/05,00:37:17,02,09,1, 11.8,1,1, 8.200, 10517.096, 360.958, 52807.521 23/06/05,00:37:17,03,09,1, 11.8,1,1, 8.200, 10517.095, 360.953, 52807.556 23/06/05,00:37:17,04,09,1, 11.8,1,1, 8.200, 10517.096, 360.974, 52807.578 23/06/05,00:37:17,05,09,1, 11.8,1,1, 8.200, 10517.092, 360.980, 52807.569 23/06/05,00:37:17,06,09,1, 11.8,1,1, 8.200, 10517.112, 360.987, 52807.563 23/06/05,00:37:17,07,09,1, 11.8,1,1, 8.200, 10517.102, 360.960, 52807.550 23/06/05,00:37:17,08,09,1, 11.8,1,1, 8.200, 10517.104, 360.969, 52807.504 23/06/05,00:37:17,09,09,1, 11.8,1,1, 8.200, 10517.089, 360.971, 52807.524 23/06/05,00:37:17,10,09,1, 11.8,1,1, 8.200, 10517.090, 360.971, 52807.586 23/06/05,00:37:17,11,09,1, 11.8,1,1, 8.200, 10517.090, 360.982, 52807.558 23/06/05,00:37:17,12,09,1, 11.8,1,1, 8.200, 10517.075, 360.962, 52807.409 23/06/05,00:37:17,13,09,1, 11.8,1,1, 8.200, 10517.082, 360.970, 52807.598 23/06/05,00:37:17,14,09,1, 11.8,1,1, 8.200, 10517.108, 360.972, 52807.572 23/06/05,00:37:17,15,09,1, 11.8,1,1, 8.200, 10517.091, 360.977, 52807.561 23/06/05,00:37:17,16,09,1, 11.8,1,1, 8.200, 10517.095, 360.989, 52807.586 23/06/05,00:37:17,17,09,1, 11.8,1,1, 8.200, 10517.093, 360.977, 52807.509 23/06/05,00:37:17,18,09,1, 11.8,1,1, 8.200, 10517.082, 360.958, 52807.569 23/06/05,00:37:17,19,09,1, 11.8,1,1, 8.200, 10517.085, 360.973, 52807.564 23/06/05,00:37:18,00,09,1, 11.9,1,1, 8.201, 10517.080, 360.973, 52807.564 23/06/05,00:37:18,01,09,1, 11.9,1,1, 8.201, 10517.096, 360.976, 52807.563 23/06/05,00:37:18,02,09,1, 11.9,1,1, 8.201, 10517.057, 360.984, 52807.569 23/06/05,00:37:18,03,09,1, 11.9,1,1, 8.201, 10517.093, 360.990, 52807.590 23/06/05,00:37:18,04,09,1, 11.9,1,1, 8.201, 10517.052, 360.966, 52807.566 23/06/05,00:37:18,05,09,1, 11.9,1,1, 8.201, 10517.084, 360.991, 52807.597 23/06/05,00:37:18,06,09,1, 11.9,1,1, 8.201, 10517.087, 360.973, 52807.584 23/06/05,00:37:18,07,09,1, 11.9,1,1, 8.201, 10517.066, 360.966, 52807.525 23/06/05,00:37:18,08,09,1, 11.9,1,1, 8.201, 10517.074, 360.990, 52807.548 23/06/05,00:37:18,09,09,1, 11.9,1,1, 8.201, 10517.082, 360.997, 52807.572 23/06/05,00:37:18,10,09,1, 11.9,1,1, 8.201, 10517.071, 361.000, 52807.561 23/06/05,00:37:18,11,09,1, 11.9,1,1, 8.201, 10517.066, 360.982, 52807.564 23/06/05,00:37:18,12,09,1, 11.9,1,1, 8.201, 10517.064, 360.963, 52807.570 23/06/05,00:37:18,13,09,1, 11.9,1,1, 8.201, 10517.087, 360.977, 52807.582 23/06/05,00:37:18,14,09,1, 11.9,1,1, 8.201, 10517.088, 360.990, 52807.522 23/06/05,00:37:18,15,09,1, 11.9,1,1, 8.201, 10517.067, 360.997, 52807.560 23/06/05,00:37:18,16,09,1, 11.9,1,1, 8.201, 10517.064, 360.981, 52807.564 23/06/05,00:37:18,17,09,1, 11.9,1,1, 8.201, 10517.070, 360.999, 52807.538 23/06/05,00:37:18,18,09,1, 11.9,1,1, 8.201, 10517.055, 361.000, 52807.569 23/06/05,00:37:18,19,09,1, 11.9,1,1, 8.201, 10517.081, 361.006, 52807.590 23/06/05,00:37:19,00,09,1, 11.9,1,1, 8.199, 10517.080, 361.006, 52807.590 23/06/05,00:37:19,01,09,1, 11.9,1,1, 8.199, 10517.076, 361.014, 52807.557 23/06/05,00:37:19,02,09,1, 11.9,1,1, 8.199, 10517.069, 361.015, 52807.569 23/06/05,00:37:19,03,09,1, 11.9,1,1, 8.199, 10517.084, 360.983, 52807.549 23/06/05,00:37:19,04,09,1, 11.9,1,1, 8.199, 10517.080, 360.998, 52807.528 23/06/05,00:37:19,05,09,1, 11.9,1,1, 8.199, 10517.082, 361.041, 52807.573 23/06/05,00:37:19,06,09,1, 11.9,1,1, 8.199, 10517.086, 361.007, 52807.510 23/06/05,00:37:19,07,09,1, 11.9,1,1, 8.199, 10517.078, 361.019, 52807.534 23/06/05,00:37:19,08,09,1, 11.9,1,1, 8.199, 10517.056, 361.018, 52807.553 23/06/05,00:37:19,09,09,1, 11.9,1,1, 8.199, 10517.064, 361.013, 52807.531 23/06/05,00:37:19,10,09,1, 11.9,1,1, 8.199, 10517.068, 361.015, 52807.512 23/06/05,00:37:19,11,09,1, 11.9,1,1, 8.199, 10517.056, 360.996, 52807.561 23/06/05,00:37:19,12,09,1, 11.9,1,1, 8.199, 10517.071, 361.022, 52807.497 23/06/05,00:37:19,13,09,1, 11.9,1,1, 8.199, 10517.085, 361.040, 52807.541 23/06/05,00:37:19,14,09,1, 11.9,1,1, 8.199, 10517.072, 361.011, 52807.595 23/06/05,00:37:19,15,09,1, 11.9,1,1, 8.199, 10517.054, 361.029, 52807.541 23/06/05,00:37:19,16,09,1, 11.9,1,1, 8.199, 10517.068, 361.057, 52807.593 23/06/05,00:37:19,17,09,1, 11.9,1,1, 8.199, 10517.080, 361.016, 52807.567 23/06/05,00:37:19,18,09,1, 11.9,1,1, 8.199, 10517.093, 361.041, 52807.566 23/06/05,00:37:19,19,09,1, 11.9,1,1, 8.199, 10517.070, 361.031, 52807.545 23/06/05,00:37:20,00,09,1, 11.9,1,1, 8.200, 10517.063, 361.031, 52807.545 23/06/05,00:37:20,01,09,1, 11.9,1,1, 8.200, 10517.059, 361.058, 52807.554 23/06/05,00:37:20,02,09,1, 11.9,1,1, 8.200, 10517.072, 361.023, 52807.556 23/06/05,00:37:20,03,09,1, 11.9,1,1, 8.200, 10517.063, 361.032, 52807.543 23/06/05,00:37:20,04,09,1, 11.9,1,1, 8.200, 10517.078, 361.028, 52807.563 23/06/05,00:37:20,05,09,1, 11.9,1,1, 8.200, 10517.067, 361.027, 52807.571 23/06/05,00:37:20,06,09,1, 11.9,1,1, 8.200, 10517.058, 361.052, 52807.573 23/06/05,00:37:20,07,09,1, 11.9,1,1, 8.200, 10517.080, 361.033, 52807.536 23/06/05,00:37:20,08,09,1, 11.9,1,1, 8.200, 10517.062, 361.050, 52807.568 23/06/05,00:37:20,09,09,1, 11.9,1,1, 8.200, 10517.045, 361.039, 52807.561 23/06/05,00:37:20,10,09,1, 11.9,1,1, 8.200, 10517.058, 361.039, 52807.568 23/06/05,00:37:20,11,09,1, 11.9,1,1, 8.200, 10517.061, 361.053, 52807.532 23/06/05,00:37:20,12,09,1, 11.9,1,1, 8.200, 10517.051, 361.061, 52807.550 23/06/05,00:37:20,13,09,1, 11.9,1,1, 8.200, 10517.042, 361.041, 52807.544 23/06/05,00:37:20,14,09,1, 11.9,1,1, 8.200, 10517.065, 361.041, 52807.572 23/06/05,00:37:20,15,09,1, 11.9,1,1, 8.200, 10517.093, 361.046, 52807.567 23/06/05,00:37:20,16,09,1, 11.9,1,1, 8.200, 10517.079, 361.032, 52807.552 23/06/05,00:37:20,17,09,1, 11.9,1,1, 8.200, 10517.072, 361.030, 52807.573 23/06/05,00:37:20,18,09,1, 11.9,1,1, 8.200, 10517.069, 361.040, 52807.508 23/06/05,00:37:20,19,09,1, 11.9,1,1, 8.200, 10517.060, 361.045, 52807.543 23/06/05,00:37:21,00,09,1, 11.9,1,1, 8.199, 10517.055, 361.045, 52807.543 23/06/05,00:37:21,01,09,1, 11.9,1,1, 8.199, 10517.058, 361.039, 52807.528 23/06/05,00:37:21,02,09,1, 11.9,1,1, 8.199, 10517.062, 361.034, 52807.569 23/06/05,00:37:21,03,09,1, 11.9,1,1, 8.199, 10517.072, 361.023, 52807.541 23/06/05,00:37:21,04,09,1, 11.9,1,1, 8.199, 10517.065, 361.017, 52807.577 23/06/05,00:37:21,05,09,1, 11.9,1,1, 8.199, 10517.056, 361.014, 52807.560 23/06/05,00:37:21,06,09,1, 11.9,1,1, 8.199, 10517.053, 361.033, 52807.573 23/06/05,00:37:21,07,09,1, 11.9,1,1, 8.199, 10517.067, 361.029, 52807.546 23/06/05,00:37:21,08,09,1, 11.9,1,1, 8.199, 10517.064, 361.052, 52807.541 23/06/05,00:37:21,09,09,1, 11.9,1,1, 8.199, 10517.060, 361.043, 52807.539 23/06/05,00:37:21,10,09,1, 11.9,1,1, 8.199, 10517.080, 361.033, 52807.547 23/06/05,00:37:21,11,09,1, 11.9,1,1, 8.199, 10517.059, 361.041, 52807.544 23/06/05,00:37:21,12,09,1, 11.9,1,1, 8.199, 10517.067, 361.044, 52807.544 23/06/05,00:37:21,13,09,1, 11.9,1,1, 8.199, 10517.077, 361.015, 52807.509 23/06/05,00:37:21,14,09,1, 11.9,1,1, 8.199, 10517.070, 361.040, 52807.572 23/06/05,00:37:21,15,09,1, 11.9,1,1, 8.199, 10517.054, 361.030, 52807.530 23/06/05,00:37:21,16,09,1, 11.9,1,1, 8.199, 10517.071, 361.045, 52807.583 23/06/05,00:37:21,17,09,1, 11.9,1,1, 8.199, 10517.065, 361.030, 52807.556 23/06/05,00:37:21,18,09,1, 11.9,1,1, 8.199, 10517.086, 361.032, 52807.573 23/06/05,00:37:21,19,09,1, 11.9,1,1, 8.199, 10517.099, 361.023, 52807.638 23/06/05,00:37:22,00,09,1, 11.8,1,1, 8.201, 10517.097, 361.023, 52807.638 23/06/05,00:37:22,01,09,1, 11.8,1,1, 8.201, 10517.071, 361.050, 52807.601 23/06/05,00:37:22,02,09,1, 11.8,1,1, 8.201, 10517.080, 361.036, 52807.634 23/06/05,00:37:22,03,09,1, 11.8,1,1, 8.201, 10517.063, 361.034, 52807.582 23/06/05,00:37:22,04,09,1, 11.8,1,1, 8.201, 10517.052, 361.034, 52807.600 23/06/05,00:37:22,05,09,1, 11.8,1,1, 8.201, 10517.080, 361.059, 52807.554 23/06/05,00:37:22,06,09,1, 11.8,1,1, 8.201, 10517.043, 361.021, 52807.587 23/06/05,00:37:22,07,09,1, 11.8,1,1, 8.201, 10517.070, 361.038, 52807.572 23/06/05,00:37:22,08,09,1, 11.8,1,1, 8.201, 10517.058, 361.015, 52807.563 23/06/05,00:37:22,09,09,1, 11.8,1,1, 8.201, 10517.056, 361.017, 52807.540 23/06/05,00:37:22,10,09,1, 11.8,1,1, 8.201, 10517.080, 361.022, 52807.567 23/06/05,00:37:22,11,09,1, 11.8,1,1, 8.201, 10517.067, 361.010, 52807.550 23/06/05,00:37:22,12,09,1, 11.8,1,1, 8.201, 10517.068, 361.026, 52807.569 23/06/05,00:37:22,13,09,1, 11.8,1,1, 8.201, 10517.071, 361.042, 52807.526 23/06/05,00:37:22,14,09,1, 11.8,1,1, 8.201, 10517.067, 361.040, 52807.558 23/06/05,00:37:22,15,09,1, 11.8,1,1, 8.201, 10517.077, 361.034, 52807.561 23/06/05,00:37:22,16,09,1, 11.8,1,1, 8.201, 10517.050, 361.030, 52807.539 23/06/05,00:37:22,17,09,1, 11.8,1,1, 8.201, 10517.082, 361.007, 52807.330 23/06/05,00:37:22,18,09,1, 11.8,1,1, 8.201, 10517.056, 361.024, 52807.578 23/06/05,00:37:22,19,09,1, 11.8,1,1, 8.201, 10517.040, 361.020, 52807.589 23/06/05,00:37:23,00,09,1, 11.9,1,1, 8.200, 10517.038, 361.020, 52807.589 23/06/05,00:37:23,01,09,1, 11.9,1,1, 8.200, 10517.067, 361.030, 52807.577 23/06/05,00:37:23,02,09,1, 11.9,1,1, 8.200, 10517.063, 361.034, 52807.543 23/06/05,00:37:23,03,09,1, 11.9,1,1, 8.200, 10517.067, 361.029, 52807.595 23/06/05,00:37:23,04,09,1, 11.9,1,1, 8.200, 10517.040, 361.036, 52807.565 23/06/05,00:37:23,05,09,1, 11.9,1,1, 8.200, 10517.043, 361.037, 52807.548 23/06/05,00:37:23,06,09,1, 11.9,1,1, 8.200, 10517.043, 361.041, 52807.563 23/06/05,00:37:23,07,09,1, 11.9,1,1, 8.200, 10517.073, 361.038, 52807.550 23/06/05,00:37:23,08,09,1, 11.9,1,1, 8.200, 10517.045, 361.031, 52807.552 23/06/05,00:37:23,09,09,1, 11.9,1,1, 8.200, 10517.071, 361.046, 52807.542 23/06/05,00:37:23,10,09,1, 11.9,1,1, 8.200, 10517.061, 361.022, 52807.547 23/06/05,00:37:23,11,09,1, 11.9,1,1, 8.200, 10517.063, 361.026, 52807.573 23/06/05,00:37:23,12,09,1, 11.9,1,1, 8.200, 10517.064, 361.020, 52807.534 23/06/05,00:37:23,13,09,1, 11.9,1,1, 8.200, 10517.060, 361.041, 52807.562 23/06/05,00:37:23,14,09,1, 11.9,1,1, 8.200, 10517.051, 361.042, 52807.548 23/06/05,00:37:23,15,09,1, 11.9,1,1, 8.200, 10517.065, 361.046, 52807.554 23/06/05,00:37:23,16,09,1, 11.9,1,1, 8.200, 10517.072, 361.035, 52807.579 23/06/05,00:37:23,17,09,1, 11.9,1,1, 8.200, 10517.070, 361.021, 52807.548 23/06/05,00:37:23,18,09,1, 11.9,1,1, 8.200, 10517.078, 361.033, 52807.555 23/06/05,00:37:23,19,09,1, 11.9,1,1, 8.200, 10517.075, 361.017, 52807.574 23/06/05,00:37:24,00,10,1, 11.9,1,1, 8.199, 10517.071, 361.017, 52807.574 23/06/05,00:37:24,01,10,1, 11.9,1,1, 8.199, 10517.051, 361.061, 52807.555 23/06/05,00:37:24,02,10,1, 11.9,1,1, 8.199, 10517.053, 361.033, 52807.568 23/06/05,00:37:24,03,10,1, 11.9,1,1, 8.199, 10517.064, 361.043, 52807.550 23/06/05,00:37:24,04,10,1, 11.9,1,1, 8.199, 10517.065, 361.063, 52807.600 23/06/05,00:37:24,05,10,1, 11.9,1,1, 8.199, 10517.068, 361.039, 52807.528 23/06/05,00:37:24,06,10,1, 11.9,1,1, 8.199, 10517.053, 361.052, 52807.573 23/06/05,00:37:24,07,10,1, 11.9,1,1, 8.199, 10517.062, 361.053, 52807.564 23/06/05,00:37:24,08,10,1, 11.9,1,1, 8.199, 10517.056, 361.033, 52807.558 23/06/05,00:37:24,09,10,1, 11.9,1,1, 8.199, 10517.050, 361.039, 52807.579 23/06/05,00:37:24,10,10,1, 11.9,1,1, 8.199, 10517.049, 361.032, 52807.555 23/06/05,00:37:24,11,10,1, 11.9,1,1, 8.199, 10517.049, 361.034, 52807.566 23/06/05,00:37:24,12,10,1, 11.9,1,1, 8.199, 10517.078, 361.065, 52807.558 23/06/05,00:37:24,13,10,1, 11.9,1,1, 8.199, 10517.056, 361.030, 52807.549 23/06/05,00:37:24,14,10,1, 11.9,1,1, 8.199, 10517.077, 361.051, 52807.553 23/06/05,00:37:24,15,10,1, 11.9,1,1, 8.199, 10517.054, 361.059, 52807.539 23/06/05,00:37:24,16,10,1, 11.9,1,1, 8.199, 10517.073, 361.051, 52807.555 23/06/05,00:37:24,17,10,1, 11.9,1,1, 8.199, 10517.066, 361.043, 52807.557 23/06/05,00:37:24,18,10,1, 11.9,1,1, 8.199, 10517.077, 361.033, 52807.539 23/06/05,00:37:24,19,10,1, 11.9,1,1, 8.199, 10517.066, 361.056, 52807.574 23/06/05,00:37:25,00,09,1, 11.8,1,1, 8.199, 10517.063, 361.056, 52807.574 23/06/05,00:37:25,01,09,1, 11.8,1,1, 8.199, 10517.051, 361.054, 52807.538 23/06/05,00:37:25,02,09,1, 11.8,1,1, 8.199, 10517.034, 361.060, 52807.529 23/06/05,00:37:25,03,09,1, 11.8,1,1, 8.199, 10517.058, 361.046, 52807.554 23/06/05,00:37:25,04,09,1, 11.8,1,1, 8.199, 10517.055, 361.060, 52807.566 23/06/05,00:37:25,05,09,1, 11.8,1,1, 8.199, 10517.074, 361.051, 52807.562 23/06/05,00:37:25,06,09,1, 11.8,1,1, 8.199, 10517.055, 361.069, 52807.531 23/06/05,00:37:25,07,09,1, 11.8,1,1, 8.199, 10517.075, 361.068, 52807.543 23/06/05,00:37:25,08,09,1, 11.8,1,1, 8.199, 10517.060, 361.026, 52807.537 23/06/05,00:37:25,09,09,1, 11.8,1,1, 8.199, 10517.056, 361.054, 52807.548 23/06/05,00:37:25,10,09,1, 11.8,1,1, 8.199, 10517.057, 361.049, 52807.525 23/06/05,00:37:25,11,09,1, 11.8,1,1, 8.199, 10517.060, 361.050, 52807.515 23/06/05,00:37:25,12,09,1, 11.8,1,1, 8.199, 10517.011, 361.069, 52807.661 23/06/05,00:37:25,13,09,1, 11.8,1,1, 8.199, 10517.070, 361.064, 52807.558 23/06/05,00:37:25,14,09,1, 11.8,1,1, 8.199, 10517.026, 361.066, 52807.620 23/06/05,00:37:25,15,09,1, 11.8,1,1, 8.199, 10517.081, 361.058, 52807.532 23/06/05,00:37:25,16,09,1, 11.8,1,1, 8.199, 10517.077, 361.046, 52807.526 23/06/05,00:37:25,17,09,1, 11.8,1,1, 8.199, 10517.046, 361.056, 52807.578 23/06/05,00:37:25,18,09,1, 11.8,1,1, 8.199, 10517.083, 361.067, 52807.520 23/06/05,00:37:25,19,09,1, 11.8,1,1, 8.199, 10517.055, 361.062, 52807.556 23/06/05,00:37:26,00,10,1, 11.9,1,1, 8.198, 10517.046, 361.062, 52807.556 23/06/05,00:37:26,01,10,1, 11.9,1,1, 8.198, 10517.068, 361.056, 52807.552 23/06/05,00:37:26,02,10,1, 11.9,1,1, 8.198, 10517.065, 361.058, 52807.531 23/06/05,00:37:26,03,10,1, 11.9,1,1, 8.198, 10517.052, 361.065, 52807.523 23/06/05,00:37:26,04,10,1, 11.9,1,1, 8.198, 10517.069, 361.066, 52807.519 23/06/05,00:37:26,05,10,1, 11.9,1,1, 8.198, 10517.063, 361.058, 52807.518 23/06/05,00:37:26,06,10,1, 11.9,1,1, 8.198, 10517.050, 361.054, 52807.533 23/06/05,00:37:26,07,10,1, 11.9,1,1, 8.198, 10517.058, 361.066, 52807.553 23/06/05,00:37:26,08,10,1, 11.9,1,1, 8.198, 10517.048, 361.077, 52807.554 23/06/05,00:37:26,09,10,1, 11.9,1,1, 8.198, 10517.065, 361.066, 52807.555 23/06/05,00:37:26,10,10,1, 11.9,1,1, 8.198, 10517.071, 361.038, 52807.533 23/06/05,00:37:26,11,10,1, 11.9,1,1, 8.198, 10517.061, 361.059, 52807.577 23/06/05,00:37:26,12,10,1, 11.9,1,1, 8.198, 10517.058, 361.057, 52807.571 23/06/05,00:37:26,13,10,1, 11.9,1,1, 8.198, 10517.074, 361.059, 52807.545 23/06/05,00:37:26,14,10,1, 11.9,1,1, 8.198, 10517.050, 361.056, 52807.531 23/06/05,00:37:26,15,10,1, 11.9,1,1, 8.198, 10517.042, 361.045, 52807.567 23/06/05,00:37:26,16,10,1, 11.9,1,1, 8.198, 10517.059, 361.071, 52807.515 23/06/05,00:37:26,17,10,1, 11.9,1,1, 8.198, 10517.052, 361.084, 52807.554 23/06/05,00:37:26,18,10,1, 11.9,1,1, 8.198, 10517.066, 361.098, 52807.530 23/06/05,00:37:26,19,10,1, 11.9,1,1, 8.198, 10517.067, 361.066, 52807.485 23/06/05,00:37:27,00,10,1, 11.9,1,1, 8.200, 10517.063, 361.066, 52807.485 23/06/05,00:37:27,01,10,1, 11.9,1,1, 8.200, 10517.067, 361.097, 52807.535 23/06/05,00:37:27,02,10,1, 11.9,1,1, 8.200, 10517.033, 361.092, 52807.559 23/06/05,00:37:27,03,10,1, 11.9,1,1, 8.200, 10517.039, 361.061, 52807.555 23/06/05,00:37:27,04,10,1, 11.9,1,1, 8.200, 10517.053, 361.069, 52807.572 23/06/05,00:37:27,05,10,1, 11.9,1,1, 8.200, 10517.053, 361.075, 52807.538 23/06/05,00:37:27,06,10,1, 11.9,1,1, 8.200, 10517.066, 361.079, 52807.496 23/06/05,00:37:27,07,10,1, 11.9,1,1, 8.200, 10517.065, 361.084, 52807.558 23/06/05,00:37:27,08,10,1, 11.9,1,1, 8.200, 10517.071, 361.064, 52807.521 23/06/05,00:37:27,09,10,1, 11.9,1,1, 8.200, 10517.035, 361.061, 52807.519 23/06/05,00:37:27,10,10,1, 11.9,1,1, 8.200, 10517.031, 361.080, 52807.504 23/06/05,00:37:27,11,10,1, 11.9,1,1, 8.200, 10517.052, 361.073, 52807.529 23/06/05,00:37:27,12,10,1, 11.9,1,1, 8.200, 10517.066, 361.076, 52807.562 23/06/05,00:37:27,13,10,1, 11.9,1,1, 8.200, 10517.066, 361.095, 52807.557 23/06/05,00:37:27,14,10,1, 11.9,1,1, 8.200, 10517.059, 361.091, 52807.530 23/06/05,00:37:27,15,10,1, 11.9,1,1, 8.200, 10517.054, 361.073, 52807.548 23/06/05,00:37:27,16,10,1, 11.9,1,1, 8.200, 10517.055, 361.086, 52807.537 23/06/05,00:37:27,17,10,1, 11.9,1,1, 8.200, 10517.070, 361.099, 52807.568 23/06/05,00:37:27,18,10,1, 11.9,1,1, 8.200, 10517.065, 361.084, 52807.544 23/06/05,00:37:27,19,10,1, 11.9,1,1, 8.200, 10517.050, 361.103, 52807.581 23/06/05,00:37:28,00,10,1, 11.9,1,1, 8.201, 10517.046, 361.103, 52807.581 23/06/05,00:37:28,01,10,1, 11.9,1,1, 8.201, 10517.051, 361.089, 52807.527 23/06/05,00:37:28,02,10,1, 11.9,1,1, 8.201, 10517.095, 361.089, 52807.547 23/06/05,00:37:28,03,10,1, 11.9,1,1, 8.201, 10517.050, 361.091, 52807.545 23/06/05,00:37:28,04,10,1, 11.9,1,1, 8.201, 10517.066, 361.113, 52807.563 23/06/05,00:37:28,05,10,1, 11.9,1,1, 8.201, 10517.084, 361.100, 52807.568 23/06/05,00:37:28,06,10,1, 11.9,1,1, 8.201, 10517.060, 361.105, 52807.560 23/06/05,00:37:28,07,10,1, 11.9,1,1, 8.201, 10517.076, 361.103, 52807.537 23/06/05,00:37:28,08,10,1, 11.9,1,1, 8.201, 10517.054, 361.108, 52807.543 23/06/05,00:37:28,09,10,1, 11.9,1,1, 8.201, 10517.060, 361.080, 52807.562 23/06/05,00:37:28,10,10,1, 11.9,1,1, 8.201, 10517.062, 361.105, 52807.548 23/06/05,00:37:28,11,10,1, 11.9,1,1, 8.201, 10517.065, 361.105, 52807.544 23/06/05,00:37:28,12,10,1, 11.9,1,1, 8.201, 10517.071, 361.086, 52807.559 23/06/05,00:37:28,13,10,1, 11.9,1,1, 8.201, 10517.080, 361.105, 52807.572 23/06/05,00:37:28,14,10,1, 11.9,1,1, 8.201, 10517.081, 361.113, 52807.545 23/06/05,00:37:28,15,10,1, 11.9,1,1, 8.201, 10517.070, 361.111, 52807.561 23/06/05,00:37:28,16,10,1, 11.9,1,1, 8.201, 10517.063, 361.112, 52807.569 23/06/05,00:37:28,17,10,1, 11.9,1,1, 8.201, 10517.081, 361.093, 52807.561 23/06/05,00:37:28,18,10,1, 11.9,1,1, 8.201, 10517.088, 361.095, 52807.534 23/06/05,00:37:28,19,10,1, 11.9,1,1, 8.201, 10517.092, 361.103, 52807.537 23/06/05,00:37:29,00,10,1, 12.0,1,1, 8.200, 10517.088, 361.103, 52807.537 23/06/05,00:37:29,01,10,1, 12.0,1,1, 8.200, 10517.074, 361.103, 52807.586 23/06/05,00:37:29,02,10,1, 12.0,1,1, 8.200, 10517.045, 361.111, 52807.545 23/06/05,00:37:29,03,10,1, 12.0,1,1, 8.200, 10517.093, 361.131, 52807.518 23/06/05,00:37:29,04,10,1, 12.0,1,1, 8.200, 10517.084, 361.107, 52807.540 23/06/05,00:37:29,05,10,1, 12.0,1,1, 8.200, 10517.073, 361.143, 52807.524 23/06/05,00:37:29,06,10,1, 12.0,1,1, 8.200, 10517.056, 361.100, 52807.553 23/06/05,00:37:29,07,10,1, 12.0,1,1, 8.200, 10517.088, 361.106, 52807.521 23/06/05,00:37:29,08,10,1, 12.0,1,1, 8.200, 10517.065, 361.114, 52807.564 23/06/05,00:37:29,09,10,1, 12.0,1,1, 8.200, 10517.069, 361.125, 52807.562 23/06/05,00:37:29,10,10,1, 12.0,1,1, 8.200, 10517.076, 361.113, 52807.534 23/06/05,00:37:29,11,10,1, 12.0,1,1, 8.200, 10517.064, 361.093, 52807.550 23/06/05,00:37:29,12,10,1, 12.0,1,1, 8.200, 10517.068, 361.134, 52807.552 23/06/05,00:37:29,13,10,1, 12.0,1,1, 8.200, 10517.090, 361.130, 52807.532 23/06/05,00:37:29,14,10,1, 12.0,1,1, 8.200, 10517.084, 361.111, 52807.536 23/06/05,00:37:29,15,10,1, 12.0,1,1, 8.200, 10517.058, 361.108, 52807.570 23/06/05,00:37:29,16,10,1, 12.0,1,1, 8.200, 10517.061, 361.100, 52807.549 23/06/05,00:37:29,17,10,1, 12.0,1,1, 8.200, 10517.077, 361.113, 52807.523 23/06/05,00:37:29,18,10,1, 12.0,1,1, 8.200, 10517.078, 361.137, 52807.536 23/06/05,00:37:29,19,10,1, 12.0,1,1, 8.200, 10517.058, 361.132, 52807.512 23/06/05,00:37:30,00,09,1, 11.9,1,1, 8.196, 10517.055, 361.132, 52807.512 23/06/05,00:37:30,01,09,1, 11.9,1,1, 8.196, 10517.062, 361.134, 52807.543 23/06/05,00:37:30,02,09,1, 11.9,1,1, 8.196, 10517.063, 361.108, 52807.536 23/06/05,00:37:30,03,09,1, 11.9,1,1, 8.196, 10517.050, 361.121, 52807.443 23/06/05,00:37:30,04,09,1, 11.9,1,1, 8.196, 10517.080, 361.130, 52807.622 23/06/05,00:37:30,05,09,1, 11.9,1,1, 8.196, 10517.111, 361.139, 52807.542 23/06/05,00:37:30,06,09,1, 11.9,1,1, 8.196, 10517.074, 361.125, 52807.561 23/06/05,00:37:30,07,09,1, 11.9,1,1, 8.196, 10517.081, 361.123, 52807.534 23/06/05,00:37:30,08,09,1, 11.9,1,1, 8.196, 10517.083, 361.128, 52807.567 23/06/05,00:37:30,09,09,1, 11.9,1,1, 8.196, 10517.062, 361.126, 52807.550 23/06/05,00:37:30,10,09,1, 11.9,1,1, 8.196, 10517.069, 361.131, 52807.527 23/06/05,00:37:30,11,09,1, 11.9,1,1, 8.196, 10517.087, 361.140, 52807.528 23/06/05,00:37:30,12,09,1, 11.9,1,1, 8.196, 10517.067, 361.109, 52807.553 23/06/05,00:37:30,13,09,1, 11.9,1,1, 8.196, 10517.061, 361.121, 52807.531 23/06/05,00:37:30,14,09,1, 11.9,1,1, 8.196, 10517.078, 361.132, 52807.566 23/06/05,00:37:30,15,09,1, 11.9,1,1, 8.196, 10517.060, 361.118, 52807.549 23/06/05,00:37:30,16,09,1, 11.9,1,1, 8.196, 10517.064, 361.133, 52807.548 23/06/05,00:37:30,17,09,1, 11.9,1,1, 8.196, 10517.069, 361.110, 52807.519 23/06/05,00:37:30,18,09,1, 11.9,1,1, 8.196, 10517.093, 361.127, 52807.544 23/06/05,00:37:30,19,09,1, 11.9,1,1, 8.196, 10517.074, 361.137, 52807.518 23/06/05,00:37:31,00,10,1, 11.9,1,1, 8.197, 10517.071, 361.137, 52807.518 23/06/05,00:37:31,01,10,1, 11.9,1,1, 8.197, 10517.084, 361.135, 52807.521 23/06/05,00:37:31,02,10,1, 11.9,1,1, 8.197, 10517.080, 361.114, 52807.490 23/06/05,00:37:31,03,10,1, 11.9,1,1, 8.197, 10517.063, 361.134, 52807.508 23/06/05,00:37:31,04,10,1, 11.9,1,1, 8.197, 10517.058, 361.120, 52807.540 23/06/05,00:37:31,05,10,1, 11.9,1,1, 8.197, 10517.068, 361.139, 52807.524 23/06/05,00:37:31,06,10,1, 11.9,1,1, 8.197, 10517.048, 361.109, 52807.535 23/06/05,00:37:31,07,10,1, 11.9,1,1, 8.197, 10517.063, 361.129, 52807.537 23/06/05,00:37:31,08,10,1, 11.9,1,1, 8.197, 10517.074, 361.114, 52807.537 23/06/05,00:37:31,09,10,1, 11.9,1,1, 8.197, 10517.078, 361.116, 52807.521 23/06/05,00:37:31,10,10,1, 11.9,1,1, 8.197, 10517.080, 361.131, 52807.546 23/06/05,00:37:31,11,10,1, 11.9,1,1, 8.197, 10517.078, 361.110, 52807.548 23/06/05,00:37:31,12,10,1, 11.9,1,1, 8.197, 10517.066, 361.115, 52807.529 23/06/05,00:37:31,13,10,1, 11.9,1,1, 8.197, 10517.068, 361.124, 52807.538 23/06/05,00:37:31,14,10,1, 11.9,1,1, 8.197, 10517.091, 361.137, 52807.504 23/06/05,00:37:31,15,10,1, 11.9,1,1, 8.197, 10517.079, 361.139, 52807.497 23/06/05,00:37:31,16,10,1, 11.9,1,1, 8.197, 10517.061, 361.131, 52807.566 23/06/05,00:37:31,17,10,1, 11.9,1,1, 8.197, 10517.072, 361.145, 52807.524 23/06/05,00:37:31,18,10,1, 11.9,1,1, 8.197, 10517.091, 361.144, 52807.521 23/06/05,00:37:31,19,10,1, 11.9,1,1, 8.197, 10517.050, 361.132, 52807.538 23/06/05,00:37:32,00,10,1, 12.0,1,1, 8.199, 10517.046, 361.132, 52807.538 23/06/05,00:37:32,01,10,1, 12.0,1,1, 8.199, 10517.064, 361.125, 52807.556 23/06/05,00:37:32,02,10,1, 12.0,1,1, 8.199, 10517.082, 361.135, 52807.551 23/06/05,00:37:32,03,10,1, 12.0,1,1, 8.199, 10517.068, 361.129, 52807.562 23/06/05,00:37:32,04,10,1, 12.0,1,1, 8.199, 10517.075, 361.136, 52807.520 23/06/05,00:37:32,05,10,1, 12.0,1,1, 8.199, 10517.089, 361.138, 52807.561 23/06/05,00:37:32,06,10,1, 12.0,1,1, 8.199, 10517.068, 361.139, 52807.544 23/06/05,00:37:32,07,10,1, 12.0,1,1, 8.199, 10517.067, 361.155, 52807.561 23/06/05,00:37:32,08,10,1, 12.0,1,1, 8.199, 10517.095, 361.152, 52807.568 23/06/05,00:37:32,09,10,1, 12.0,1,1, 8.199, 10517.032, 361.151, 52807.517 23/06/05,00:37:32,10,10,1, 12.0,1,1, 8.199, 10517.065, 361.167, 52807.542 23/06/05,00:37:32,11,10,1, 12.0,1,1, 8.199, 10517.057, 361.145, 52807.542 23/06/05,00:37:32,12,10,1, 12.0,1,1, 8.199, 10517.053, 361.163, 52807.539 23/06/05,00:37:32,13,10,1, 12.0,1,1, 8.199, 10517.073, 361.154, 52807.565 23/06/05,00:37:32,14,10,1, 12.0,1,1, 8.199, 10517.078, 361.163, 52807.555 23/06/05,00:37:32,15,10,1, 12.0,1,1, 8.199, 10517.077, 361.153, 52807.529 23/06/05,00:37:32,16,10,1, 12.0,1,1, 8.199, 10517.054, 361.150, 52807.563 23/06/05,00:37:32,17,10,1, 12.0,1,1, 8.199, 10517.059, 361.170, 52807.582 23/06/05,00:37:32,18,10,1, 12.0,1,1, 8.199, 10517.084, 361.158, 52807.541 23/06/05,00:37:32,19,10,1, 12.0,1,1, 8.199, 10517.063, 361.154, 52807.513 23/06/05,00:37:33,00,11,1, 11.9,1,1, 8.202, 10517.055, 361.154, 52807.513 23/06/05,00:37:33,01,11,1, 11.9,1,1, 8.202, 10517.062, 361.162, 52807.524 23/06/05,00:37:33,02,11,1, 11.9,1,1, 8.202, 10517.065, 361.160, 52807.508 23/06/05,00:37:33,03,11,1, 11.9,1,1, 8.202, 10517.043, 361.168, 52807.547 23/06/05,00:37:33,04,11,1, 11.9,1,1, 8.202, 10517.070, 361.145, 52807.577 23/06/05,00:37:33,05,11,1, 11.9,1,1, 8.202, 10517.085, 361.144, 52807.542 23/06/05,00:37:33,06,11,1, 11.9,1,1, 8.202, 10517.061, 361.167, 52807.568 23/06/05,00:37:33,07,11,1, 11.9,1,1, 8.202, 10517.055, 361.162, 52807.508 23/06/05,00:37:33,08,11,1, 11.9,1,1, 8.202, 10517.058, 361.145, 52807.514 23/06/05,00:37:33,09,11,1, 11.9,1,1, 8.202, 10517.055, 361.142, 52807.528 23/06/05,00:37:33,10,11,1, 11.9,1,1, 8.202, 10517.042, 361.164, 52807.560 23/06/05,00:37:33,11,11,1, 11.9,1,1, 8.202, 10517.050, 361.153, 52807.508 23/06/05,00:37:33,12,11,1, 11.9,1,1, 8.202, 10517.058, 361.163, 52807.562 23/06/05,00:37:33,13,11,1, 11.9,1,1, 8.202, 10517.071, 361.150, 52807.572 23/06/05,00:37:33,14,11,1, 11.9,1,1, 8.202, 10517.047, 361.178, 52807.528 23/06/05,00:37:33,15,11,1, 11.9,1,1, 8.202, 10517.066, 361.162, 52807.579 23/06/05,00:37:33,16,11,1, 11.9,1,1, 8.202, 10517.054, 361.165, 52807.565 23/06/05,00:37:33,17,11,1, 11.9,1,1, 8.202, 10517.045, 361.175, 52807.519 23/06/05,00:37:33,18,11,1, 11.9,1,1, 8.202, 10517.056, 361.143, 52807.534 23/06/05,00:37:33,19,11,1, 11.9,1,1, 8.202, 10517.051, 361.148, 52807.491 23/06/05,00:37:34,00,10,1, 11.9,1,1, 8.196, 10517.046, 361.148, 52807.491 23/06/05,00:37:34,01,10,1, 11.9,1,1, 8.196, 10517.048, 361.147, 52807.570 23/06/05,00:37:34,02,10,1, 11.9,1,1, 8.196, 10517.047, 361.134, 52807.526 23/06/05,00:37:34,03,10,1, 11.9,1,1, 8.196, 10517.047, 361.159, 52807.504 23/06/05,00:37:34,04,10,1, 11.9,1,1, 8.196, 10517.060, 361.162, 52807.572 23/06/05,00:37:34,05,10,1, 11.9,1,1, 8.196, 10517.053, 361.174, 52807.534 23/06/05,00:37:34,06,10,1, 11.9,1,1, 8.196, 10517.043, 361.173, 52807.543 23/06/05,00:37:34,07,10,1, 11.9,1,1, 8.196, 10517.069, 361.176, 52807.568 23/06/05,00:37:34,08,10,1, 11.9,1,1, 8.196, 10517.055, 361.161, 52807.546 23/06/05,00:37:34,09,10,1, 11.9,1,1, 8.196, 10517.042, 361.160, 52807.539 23/06/05,00:37:34,10,10,1, 11.9,1,1, 8.196, 10517.060, 361.175, 52807.527 23/06/05,00:37:34,11,10,1, 11.9,1,1, 8.196, 10517.045, 361.175, 52807.523 23/06/05,00:37:34,12,10,1, 11.9,1,1, 8.196, 10517.047, 361.183, 52807.538 23/06/05,00:37:34,13,10,1, 11.9,1,1, 8.196, 10517.048, 361.170, 52807.560 23/06/05,00:37:34,14,10,1, 11.9,1,1, 8.196, 10517.045, 361.187, 52807.526 23/06/05,00:37:34,15,10,1, 11.9,1,1, 8.196, 10517.075, 361.168, 52807.525 23/06/05,00:37:34,16,10,1, 11.9,1,1, 8.196, 10517.059, 361.191, 52807.571 23/06/05,00:37:34,17,10,1, 11.9,1,1, 8.196, 10517.052, 361.153, 52807.505 23/06/05,00:37:34,18,10,1, 11.9,1,1, 8.196, 10517.064, 361.165, 52807.482 23/06/05,00:37:34,19,10,1, 11.9,1,1, 8.196, 10517.031, 361.186, 52807.536 23/06/05,00:37:35,00,10,1, 12.0,1,1, 8.199, 10517.030, 361.186, 52807.536 23/06/05,00:37:35,01,10,1, 12.0,1,1, 8.199, 10517.035, 361.177, 52807.490 23/06/05,00:37:35,02,10,1, 12.0,1,1, 8.199, 10517.021, 361.195, 52807.527 23/06/05,00:37:35,03,10,1, 12.0,1,1, 8.199, 10517.019, 361.184, 52807.540 23/06/05,00:37:35,04,10,1, 12.0,1,1, 8.199, 10517.027, 361.179, 52807.483 23/06/05,00:37:35,05,10,1, 12.0,1,1, 8.199, 10517.031, 361.159, 52807.522 23/06/05,00:37:35,06,10,1, 12.0,1,1, 8.199, 10517.040, 361.194, 52807.534 23/06/05,00:37:35,07,10,1, 12.0,1,1, 8.199, 10517.032, 361.184, 52807.532 23/06/05,00:37:35,08,10,1, 12.0,1,1, 8.199, 10517.025, 361.184, 52807.511 23/06/05,00:37:35,09,10,1, 12.0,1,1, 8.199, 10517.061, 361.196, 52807.525 23/06/05,00:37:35,10,10,1, 12.0,1,1, 8.199, 10517.047, 361.168, 52807.511 23/06/05,00:37:35,11,10,1, 12.0,1,1, 8.199, 10517.013, 361.196, 52807.543 23/06/05,00:37:35,12,10,1, 12.0,1,1, 8.199, 10517.034, 361.192, 52807.539 23/06/05,00:37:35,13,10,1, 12.0,1,1, 8.199, 10517.031, 361.191, 52807.529 23/06/05,00:37:35,14,10,1, 12.0,1,1, 8.199, 10517.044, 361.189, 52807.521 23/06/05,00:37:35,15,10,1, 12.0,1,1, 8.199, 10517.042, 361.208, 52807.533 23/06/05,00:37:35,16,10,1, 12.0,1,1, 8.199, 10517.026, 361.182, 52807.509 23/06/05,00:37:35,17,10,1, 12.0,1,1, 8.199, 10517.037, 361.193, 52807.505 23/06/05,00:37:35,18,10,1, 12.0,1,1, 8.199, 10517.018, 361.200, 52807.537 23/06/05,00:37:35,19,10,1, 12.0,1,1, 8.199, 10517.029, 361.194, 52807.518 23/06/05,00:37:36,00,11,1, 11.9,1,1, 8.200, 10517.021, 361.194, 52807.518 23/06/05,00:37:36,01,11,1, 11.9,1,1, 8.200, 10517.040, 361.177, 52807.492 23/06/05,00:37:36,02,11,1, 11.9,1,1, 8.200, 10517.018, 361.200, 52807.538 23/06/05,00:37:36,03,11,1, 11.9,1,1, 8.200, 10517.035, 361.207, 52807.501 23/06/05,00:37:36,04,11,1, 11.9,1,1, 8.200, 10517.038, 361.180, 52807.546 23/06/05,00:37:36,05,11,1, 11.9,1,1, 8.200, 10517.035, 361.187, 52807.523 23/06/05,00:37:36,06,11,1, 11.9,1,1, 8.200, 10517.025, 361.184, 52807.519 23/06/05,00:37:36,07,11,1, 11.9,1,1, 8.200, 10517.068, 361.194, 52807.560 23/06/05,00:37:36,08,11,1, 11.9,1,1, 8.200, 10517.006, 361.196, 52807.556 23/06/05,00:37:36,09,11,1, 11.9,1,1, 8.200, 10517.031, 361.204, 52807.552 23/06/05,00:37:36,10,11,1, 11.9,1,1, 8.200, 10517.044, 361.204, 52807.515 23/06/05,00:37:36,11,11,1, 11.9,1,1, 8.200, 10517.022, 361.222, 52807.542 23/06/05,00:37:36,12,11,1, 11.9,1,1, 8.200, 10517.017, 361.230, 52807.546 23/06/05,00:37:36,13,11,1, 11.9,1,1, 8.200, 10517.055, 361.210, 52807.517 23/06/05,00:37:36,14,11,1, 11.9,1,1, 8.200, 10517.036, 361.210, 52807.534 23/06/05,00:37:36,15,11,1, 11.9,1,1, 8.200, 10517.033, 361.202, 52807.516 23/06/05,00:37:36,16,11,1, 11.9,1,1, 8.200, 10517.020, 361.211, 52807.476 23/06/05,00:37:36,17,11,1, 11.9,1,1, 8.200, 10517.034, 361.217, 52807.520 23/06/05,00:37:36,18,11,1, 11.9,1,1, 8.200, 10517.044, 361.224, 52807.528 23/06/05,00:37:36,19,11,1, 11.9,1,1, 8.200, 10517.079, 361.215, 52807.535 23/06/05,00:37:37,00,10,1, 11.9,1,1, 8.195, 10517.071, 361.215, 52807.535 23/06/05,00:37:37,01,10,1, 11.9,1,1, 8.195, 10517.035, 361.231, 52807.517 23/06/05,00:37:37,02,10,1, 11.9,1,1, 8.195, 10517.053, 361.202, 52807.528 23/06/05,00:37:37,03,10,1, 11.9,1,1, 8.195, 10517.016, 361.201, 52807.466 23/06/05,00:37:37,04,10,1, 11.9,1,1, 8.195, 10517.020, 361.220, 52807.489 23/06/05,00:37:37,05,10,1, 11.9,1,1, 8.195, 10517.019, 361.218, 52807.543 23/06/05,00:37:37,06,10,1, 11.9,1,1, 8.195, 10517.026, 361.218, 52807.536 23/06/05,00:37:37,07,10,1, 11.9,1,1, 8.195, 10517.035, 361.210, 52807.525 23/06/05,00:37:37,08,10,1, 11.9,1,1, 8.195, 10517.038, 361.232, 52807.490 23/06/05,00:37:37,09,10,1, 11.9,1,1, 8.195, 10517.058, 361.221, 52807.525 23/06/05,00:37:37,10,10,1, 11.9,1,1, 8.195, 10517.040, 361.234, 52807.487 23/06/05,00:37:37,11,10,1, 11.9,1,1, 8.195, 10517.015, 361.218, 52807.532 23/06/05,00:37:37,12,10,1, 11.9,1,1, 8.195, 10517.009, 361.215, 52807.492 23/06/05,00:37:37,13,10,1, 11.9,1,1, 8.195, 10516.995, 361.209, 52807.471 23/06/05,00:37:37,14,10,1, 11.9,1,1, 8.195, 10517.024, 361.225, 52807.538 23/06/05,00:37:37,15,10,1, 11.9,1,1, 8.195, 10517.020, 361.206, 52807.473 23/06/05,00:37:37,16,10,1, 11.9,1,1, 8.195, 10517.021, 361.217, 52807.500 23/06/05,00:37:37,17,10,1, 11.9,1,1, 8.195, 10517.041, 361.228, 52807.520 23/06/05,00:37:37,18,10,1, 11.9,1,1, 8.195, 10517.054, 361.241, 52807.516 23/06/05,00:37:37,19,10,1, 11.9,1,1, 8.195, 10517.052, 361.223, 52807.491 23/06/05,00:37:38,00,10,1, 11.9,1,1, 8.198, 10517.046, 361.223, 52807.491 23/06/05,00:37:38,01,10,1, 11.9,1,1, 8.198, 10517.036, 361.243, 52807.482 23/06/05,00:37:38,02,10,1, 11.9,1,1, 8.198, 10517.034, 361.241, 52807.471 23/06/05,00:37:38,03,10,1, 11.9,1,1, 8.198, 10517.063, 361.230, 52807.415 23/06/05,00:37:38,04,10,1, 11.9,1,1, 8.198, 10517.003, 361.271, 52807.445 23/06/05,00:37:38,05,10,1, 11.9,1,1, 8.198, 10517.058, 361.241, 52807.552 23/06/05,00:37:38,06,10,1, 11.9,1,1, 8.198, 10517.037, 361.257, 52807.496 23/06/05,00:37:38,07,10,1, 11.9,1,1, 8.198, 10517.053, 361.209, 52807.490 23/06/05,00:37:38,08,10,1, 11.9,1,1, 8.198, 10517.030, 361.258, 52807.526 23/06/05,00:37:38,09,10,1, 11.9,1,1, 8.198, 10517.028, 361.226, 52807.526 23/06/05,00:37:38,10,10,1, 11.9,1,1, 8.198, 10517.035, 361.236, 52807.488 23/06/05,00:37:38,11,10,1, 11.9,1,1, 8.198, 10517.055, 361.258, 52807.500 23/06/05,00:37:38,12,10,1, 11.9,1,1, 8.198, 10517.027, 361.235, 52807.505 23/06/05,00:37:38,13,10,1, 11.9,1,1, 8.198, 10517.041, 361.235, 52807.530 23/06/05,00:37:38,14,10,1, 11.9,1,1, 8.198, 10517.049, 361.261, 52807.518 23/06/05,00:37:38,15,10,1, 11.9,1,1, 8.198, 10517.038, 361.240, 52807.486 23/06/05,00:37:38,16,10,1, 11.9,1,1, 8.198, 10517.056, 361.270, 52807.535 23/06/05,00:37:38,17,10,1, 11.9,1,1, 8.198, 10517.034, 361.267, 52807.494 23/06/05,00:37:38,18,10,1, 11.9,1,1, 8.198, 10517.022, 361.232, 52807.491 23/06/05,00:37:38,19,10,1, 11.9,1,1, 8.198, 10517.036, 361.247, 52807.550 23/06/05,00:37:39,00,09,1, 11.9,1,1, 8.199, 10517.030, 361.247, 52807.550 23/06/05,00:37:39,01,09,1, 11.9,1,1, 8.199, 10517.031, 361.242, 52807.532 23/06/05,00:37:39,02,09,1, 11.9,1,1, 8.199, 10517.045, 361.251, 52807.517 23/06/05,00:37:39,03,09,1, 11.9,1,1, 8.199, 10517.007, 361.236, 52807.482 23/06/05,00:37:39,04,09,1, 11.9,1,1, 8.199, 10517.028, 361.255, 52807.506 23/06/05,00:37:39,05,09,1, 11.9,1,1, 8.199, 10517.028, 361.281, 52807.517 23/06/05,00:37:39,06,09,1, 11.9,1,1, 8.199, 10517.003, 361.251, 52807.466 23/06/05,00:37:39,07,09,1, 11.9,1,1, 8.199, 10516.995, 361.255, 52807.485 23/06/05,00:37:39,08,09,1, 11.9,1,1, 8.199, 10517.027, 361.254, 52807.476 23/06/05,00:37:39,09,09,1, 11.9,1,1, 8.199, 10517.024, 361.262, 52807.506 23/06/05,00:37:39,10,09,1, 11.9,1,1, 8.199, 10517.023, 361.258, 52807.516 23/06/05,00:37:39,11,09,1, 11.9,1,1, 8.199, 10517.034, 361.273, 52807.526 23/06/05,00:37:39,12,09,1, 11.9,1,1, 8.199, 10517.042, 361.235, 52807.490 23/06/05,00:37:39,13,09,1, 11.9,1,1, 8.199, 10517.027, 361.250, 52807.514 23/06/05,00:37:39,14,09,1, 11.9,1,1, 8.199, 10517.016, 361.251, 52807.469 23/06/05,00:37:39,15,09,1, 11.9,1,1, 8.199, 10517.041, 361.244, 52807.538 23/06/05,00:37:39,16,09,1, 11.9,1,1, 8.199, 10517.033, 361.263, 52807.493 23/06/05,00:37:39,17,09,1, 11.9,1,1, 8.199, 10517.043, 361.236, 52807.494 23/06/05,00:37:39,18,09,1, 11.9,1,1, 8.199, 10517.014, 361.243, 52807.492 23/06/05,00:37:39,19,09,1, 11.9,1,1, 8.199, 10517.012, 361.256, 52807.500 23/06/05,00:37:40,00,09,1, 11.9,1,1, 8.198, 10517.005, 361.256, 52807.500 23/06/05,00:37:40,01,09,1, 11.9,1,1, 8.198, 10517.022, 361.271, 52807.512 23/06/05,00:37:40,02,09,1, 11.9,1,1, 8.198, 10517.035, 361.271, 52807.506 23/06/05,00:37:40,03,09,1, 11.9,1,1, 8.198, 10517.031, 361.250, 52807.483 23/06/05,00:37:40,04,09,1, 11.9,1,1, 8.198, 10517.031, 361.280, 52807.541 23/06/05,00:37:40,05,09,1, 11.9,1,1, 8.198, 10517.030, 361.268, 52807.507 23/06/05,00:37:40,06,09,1, 11.9,1,1, 8.198, 10517.021, 361.258, 52807.491 23/06/05,00:37:40,07,09,1, 11.9,1,1, 8.198, 10517.041, 361.263, 52807.544 23/06/05,00:37:40,08,09,1, 11.9,1,1, 8.198, 10517.043, 361.265, 52807.487 23/06/05,00:37:40,09,09,1, 11.9,1,1, 8.198, 10517.017, 361.266, 52807.480 23/06/05,00:37:40,10,09,1, 11.9,1,1, 8.198, 10517.016, 361.274, 52807.511 23/06/05,00:37:40,11,09,1, 11.9,1,1, 8.198, 10517.033, 361.265, 52807.527 23/06/05,00:37:40,12,09,1, 11.9,1,1, 8.198, 10517.027, 361.277, 52807.494 23/06/05,00:37:40,13,09,1, 11.9,1,1, 8.198, 10517.014, 361.291, 52807.547 23/06/05,00:37:40,14,09,1, 11.9,1,1, 8.198, 10517.042, 361.267, 52807.512 23/06/05,00:37:40,15,09,1, 11.9,1,1, 8.198, 10517.030, 361.296, 52807.505 23/06/05,00:37:40,16,09,1, 11.9,1,1, 8.198, 10517.041, 361.300, 52807.512 23/06/05,00:37:40,17,09,1, 11.9,1,1, 8.198, 10517.033, 361.266, 52807.470 23/06/05,00:37:40,18,09,1, 11.9,1,1, 8.198, 10517.025, 361.257, 52807.529 23/06/05,00:37:40,19,09,1, 11.9,1,1, 8.198, 10517.024, 361.306, 52807.512 23/06/05,00:37:41,00,08,1, 11.9,1,1, 8.199, 10517.021, 361.306, 52807.512 23/06/05,00:37:41,01,08,1, 11.9,1,1, 8.199, 10517.022, 361.280, 52807.497 23/06/05,00:37:41,02,08,1, 11.9,1,1, 8.199, 10517.035, 361.277, 52807.463 23/06/05,00:37:41,03,08,1, 11.9,1,1, 8.199, 10517.044, 361.290, 52807.512 23/06/05,00:37:41,04,08,1, 11.9,1,1, 8.199, 10517.043, 361.302, 52807.530 23/06/05,00:37:41,05,08,1, 11.9,1,1, 8.199, 10517.029, 361.291, 52807.465 23/06/05,00:37:41,06,08,1, 11.9,1,1, 8.199, 10517.029, 361.274, 52807.490 23/06/05,00:37:41,07,08,1, 11.9,1,1, 8.199, 10517.034, 361.301, 52807.531 23/06/05,00:37:41,08,08,1, 11.9,1,1, 8.199, 10517.052, 361.286, 52807.501 23/06/05,00:37:41,09,08,1, 11.9,1,1, 8.199, 10517.040, 361.283, 52807.510 23/06/05,00:37:41,10,08,1, 11.9,1,1, 8.199, 10517.068, 361.290, 52807.483 23/06/05,00:37:41,11,08,1, 11.9,1,1, 8.199, 10517.052, 361.294, 52807.490 23/06/05,00:37:41,12,08,1, 11.9,1,1, 8.199, 10517.031, 361.279, 52807.501 23/06/05,00:37:41,13,08,1, 11.9,1,1, 8.199, 10517.038, 361.274, 52807.532 23/06/05,00:37:41,14,08,1, 11.9,1,1, 8.199, 10517.052, 361.302, 52807.508 23/06/05,00:37:41,15,08,1, 11.9,1,1, 8.199, 10517.048, 361.271, 52807.518 23/06/05,00:37:41,16,08,1, 11.9,1,1, 8.199, 10517.047, 361.289, 52807.509 23/06/05,00:37:41,17,08,1, 11.9,1,1, 8.199, 10517.044, 361.290, 52807.532 23/06/05,00:37:41,18,08,1, 11.9,1,1, 8.199, 10517.063, 361.299, 52807.483 23/06/05,00:37:41,19,08,1, 11.9,1,1, 8.199, 10517.057, 361.304, 52807.482 23/06/05,00:37:42,00,09,1, 11.9,1,1, 8.196, 10517.055, 361.304, 52807.482 23/06/05,00:37:42,01,09,1, 11.9,1,1, 8.196, 10517.071, 361.287, 52807.557 23/06/05,00:37:42,02,09,1, 11.9,1,1, 8.196, 10517.038, 361.309, 52807.481 23/06/05,00:37:42,03,09,1, 11.9,1,1, 8.196, 10517.043, 361.284, 52807.448 23/06/05,00:37:42,04,09,1, 11.9,1,1, 8.196, 10517.055, 361.283, 52807.486 23/06/05,00:37:42,05,09,1, 11.9,1,1, 8.196, 10517.065, 361.300, 52807.484 23/06/05,00:37:42,06,09,1, 11.9,1,1, 8.196, 10517.033, 361.298, 52807.506 23/06/05,00:37:42,07,09,1, 11.9,1,1, 8.196, 10517.039, 361.289, 52807.488 23/06/05,00:37:42,08,09,1, 11.9,1,1, 8.196, 10517.099, 361.321, 52807.502 23/06/05,00:37:42,09,09,1, 11.9,1,1, 8.196, 10517.046, 361.274, 52807.471 23/06/05,00:37:42,10,09,1, 11.9,1,1, 8.196, 10517.051, 361.287, 52807.498 23/06/05,00:37:42,11,09,1, 11.9,1,1, 8.196, 10517.065, 361.298, 52807.474 23/06/05,00:37:42,12,09,1, 11.9,1,1, 8.196, 10517.028, 361.296, 52807.480 23/06/05,00:37:42,13,09,1, 11.9,1,1, 8.196, 10517.041, 361.306, 52807.494 23/06/05,00:37:42,14,09,1, 11.9,1,1, 8.196, 10517.051, 361.305, 52807.451 23/06/05,00:37:42,15,09,1, 11.9,1,1, 8.196, 10517.026, 361.280, 52807.520 23/06/05,00:37:42,16,09,1, 11.9,1,1, 8.196, 10517.069, 361.290, 52807.547 23/06/05,00:37:42,17,09,1, 11.9,1,1, 8.196, 10517.050, 361.288, 52807.507 23/06/05,00:37:42,18,09,1, 11.9,1,1, 8.196, 10517.026, 361.325, 52807.517 23/06/05,00:37:42,19,09,1, 11.9,1,1, 8.196, 10517.035, 361.293, 52807.498 23/06/05,00:37:43,00,07,1, 11.9,1,1, 8.200, 10517.030, 361.293, 52807.498 23/06/05,00:37:43,01,07,1, 11.9,1,1, 8.200, 10517.052, 361.301, 52807.468 23/06/05,00:37:43,02,07,1, 11.9,1,1, 8.200, 10517.051, 361.295, 52807.485 23/06/05,00:37:43,03,07,1, 11.9,1,1, 8.200, 10517.053, 361.323, 52807.538 23/06/05,00:37:43,04,07,1, 11.9,1,1, 8.200, 10517.039, 361.296, 52807.552 23/06/05,00:37:43,05,07,1, 11.9,1,1, 8.200, 10517.085, 361.311, 52807.546 23/06/05,00:37:43,06,07,1, 11.9,1,1, 8.200, 10517.056, 361.322, 52807.535 23/06/05,00:37:43,07,07,1, 11.9,1,1, 8.200, 10517.050, 361.301, 52807.503 23/06/05,00:37:43,08,07,1, 11.9,1,1, 8.200, 10517.084, 361.305, 52807.470 23/06/05,00:37:43,09,07,1, 11.9,1,1, 8.200, 10517.050, 361.333, 52807.466 23/06/05,00:37:43,10,07,1, 11.9,1,1, 8.200, 10517.049, 361.317, 52807.469 23/06/05,00:37:43,11,07,1, 11.9,1,1, 8.200, 10517.093, 361.336, 52807.513 23/06/05,00:37:43,12,07,1, 11.9,1,1, 8.200, 10517.069, 361.334, 52807.494 23/06/05,00:37:43,13,07,1, 11.9,1,1, 8.200, 10517.054, 361.325, 52807.468 23/06/05,00:37:43,14,07,1, 11.9,1,1, 8.200, 10517.060, 361.315, 52807.488 23/06/05,00:37:43,15,07,1, 11.9,1,1, 8.200, 10517.082, 361.312, 52807.456 23/06/05,00:37:43,16,07,1, 11.9,1,1, 8.200, 10517.053, 361.321, 52807.437 23/06/05,00:37:43,17,07,1, 11.9,1,1, 8.200, 10517.073, 361.313, 52807.468 23/06/05,00:37:43,18,07,1, 11.9,1,1, 8.200, 10517.074, 361.351, 52807.486 23/06/05,00:37:43,19,07,1, 11.9,1,1, 8.200, 10517.031, 361.342, 52807.517 23/06/05,00:37:44,00,08,1, 11.9,1,1, 8.196, 10517.030, 361.342, 52807.517 23/06/05,00:37:44,01,08,1, 11.9,1,1, 8.196, 10517.074, 361.322, 52807.463 23/06/05,00:37:44,02,08,1, 11.9,1,1, 8.196, 10517.051, 361.382, 52807.490 23/06/05,00:37:44,03,08,1, 11.9,1,1, 8.196, 10517.065, 361.329, 52807.512 23/06/05,00:37:44,04,08,1, 11.9,1,1, 8.196, 10517.087, 361.339, 52807.501 23/06/05,00:37:44,05,08,1, 11.9,1,1, 8.196, 10517.080, 361.322, 52807.479 23/06/05,00:37:44,06,08,1, 11.9,1,1, 8.196, 10517.090, 361.320, 52807.522 23/06/05,00:37:44,07,08,1, 11.9,1,1, 8.196, 10517.074, 361.328, 52807.474 23/06/05,00:37:44,08,08,1, 11.9,1,1, 8.196, 10517.076, 361.303, 52807.508 23/06/05,00:37:44,09,08,1, 11.9,1,1, 8.196, 10517.051, 361.315, 52807.470 23/06/05,00:37:44,10,08,1, 11.9,1,1, 8.196, 10517.072, 361.306, 52807.462 23/06/05,00:37:44,11,08,1, 11.9,1,1, 8.196, 10517.092, 361.356, 52807.464 23/06/05,00:37:44,12,08,1, 11.9,1,1, 8.196, 10517.072, 361.322, 52807.474 23/06/05,00:37:44,13,08,1, 11.9,1,1, 8.196, 10517.088, 361.319, 52807.461 23/06/05,00:37:44,14,08,1, 11.9,1,1, 8.196, 10517.068, 361.316, 52807.492 23/06/05,00:37:44,15,08,1, 11.9,1,1, 8.196, 10517.078, 361.332, 52807.486 23/06/05,00:37:44,16,08,1, 11.9,1,1, 8.196, 10517.086, 361.329, 52807.494 23/06/05,00:37:44,17,08,1, 11.9,1,1, 8.196, 10517.088, 361.321, 52807.441 23/06/05,00:37:44,18,08,1, 11.9,1,1, 8.196, 10517.084, 361.319, 52807.527 23/06/05,00:37:44,19,08,1, 11.9,1,1, 8.196, 10517.091, 361.339, 52807.485 23/06/05,00:37:45,00,08,1, 11.8,1,1, 8.200, 10517.088, 361.339, 52807.485 23/06/05,00:37:45,01,08,1, 11.8,1,1, 8.200, 10517.073, 361.319, 52807.436 23/06/05,00:37:45,02,08,1, 11.8,1,1, 8.200, 10517.093, 361.317, 52807.487 23/06/05,00:37:45,03,08,1, 11.8,1,1, 8.200, 10517.092, 361.313, 52807.450 23/06/05,00:37:45,04,08,1, 11.8,1,1, 8.200, 10517.075, 361.333, 52807.490 23/06/05,00:37:45,05,08,1, 11.8,1,1, 8.200, 10517.093, 361.328, 52807.501 23/06/05,00:37:45,06,08,1, 11.8,1,1, 8.200, 10517.084, 361.344, 52807.491 23/06/05,00:37:45,07,08,1, 11.8,1,1, 8.200, 10517.049, 361.353, 52807.473 23/06/05,00:37:45,08,08,1, 11.8,1,1, 8.200, 10517.092, 361.354, 52807.494 23/06/05,00:37:45,09,08,1, 11.8,1,1, 8.200, 10517.071, 361.336, 52807.482 23/06/05,00:37:45,10,08,1, 11.8,1,1, 8.200, 10517.090, 361.338, 52807.479 23/06/05,00:37:45,11,08,1, 11.8,1,1, 8.200, 10517.074, 361.322, 52807.468 23/06/05,00:37:45,12,08,1, 11.8,1,1, 8.200, 10517.074, 361.352, 52807.511 23/06/05,00:37:45,13,08,1, 11.8,1,1, 8.200, 10517.040, 361.323, 52807.359 23/06/05,00:37:45,14,08,1, 11.8,1,1, 8.200, 10517.113, 361.332, 52807.522 23/06/05,00:37:45,15,08,1, 11.8,1,1, 8.200, 10517.102, 361.345, 52807.426 23/06/05,00:37:45,16,08,1, 11.8,1,1, 8.200, 10517.094, 361.329, 52807.481 23/06/05,00:37:45,17,08,1, 11.8,1,1, 8.200, 10517.070, 361.333, 52807.511 23/06/05,00:37:45,18,08,1, 11.8,1,1, 8.200, 10517.059, 361.348, 52807.479 23/06/05,00:37:45,19,08,1, 11.8,1,1, 8.200, 10517.049, 361.345, 52807.463 23/06/05,00:37:46,00,10,1, 11.8,1,1, 8.198, 10517.046, 361.345, 52807.463 23/06/05,00:37:46,01,10,1, 11.8,1,1, 8.198, 10517.077, 361.351, 52807.428 23/06/05,00:37:46,02,10,1, 11.8,1,1, 8.198, 10517.065, 361.360, 52807.487 23/06/05,00:37:46,03,10,1, 11.8,1,1, 8.198, 10517.065, 361.347, 52807.488 23/06/05,00:37:46,04,10,1, 11.8,1,1, 8.198, 10517.086, 361.361, 52807.490 23/06/05,00:37:46,05,10,1, 11.8,1,1, 8.198, 10517.067, 361.357, 52807.441 23/06/05,00:37:46,06,10,1, 11.8,1,1, 8.198, 10517.070, 361.353, 52807.468 23/06/05,00:37:46,07,10,1, 11.8,1,1, 8.198, 10517.077, 361.339, 52807.461 23/06/05,00:37:46,08,10,1, 11.8,1,1, 8.198, 10517.075, 361.349, 52807.465 23/06/05,00:37:46,09,10,1, 11.8,1,1, 8.198, 10517.095, 361.361, 52807.465 23/06/05,00:37:46,10,10,1, 11.8,1,1, 8.198, 10517.077, 361.354, 52807.444 23/06/05,00:37:46,11,10,1, 11.8,1,1, 8.198, 10517.056, 361.356, 52807.458 23/06/05,00:37:46,12,10,1, 11.8,1,1, 8.198, 10517.072, 361.375, 52807.514 23/06/05,00:37:46,13,10,1, 11.8,1,1, 8.198, 10517.068, 361.370, 52807.435 23/06/05,00:37:46,14,10,1, 11.8,1,1, 8.198, 10517.084, 361.349, 52807.502 23/06/05,00:37:46,15,10,1, 11.8,1,1, 8.198, 10517.056, 361.345, 52807.482 23/06/05,00:37:46,16,10,1, 11.8,1,1, 8.198, 10517.071, 361.372, 52807.500 23/06/05,00:37:46,17,10,1, 11.8,1,1, 8.198, 10517.078, 361.378, 52807.466 23/06/05,00:37:46,18,10,1, 11.8,1,1, 8.198, 10517.085, 361.357, 52807.482 23/06/05,00:37:46,19,10,1, 11.8,1,1, 8.198, 10517.045, 361.363, 52807.458 23/06/05,00:37:47,00,10,1, 11.9,1,1, 8.196, 10517.038, 361.363, 52807.458 23/06/05,00:37:47,01,10,1, 11.9,1,1, 8.196, 10517.084, 361.342, 52807.450 23/06/05,00:37:47,02,10,1, 11.9,1,1, 8.196, 10517.071, 361.370, 52807.455 23/06/05,00:37:47,03,10,1, 11.9,1,1, 8.196, 10517.087, 361.357, 52807.512 23/06/05,00:37:47,04,10,1, 11.9,1,1, 8.196, 10517.065, 361.363, 52807.463 23/06/05,00:37:47,05,10,1, 11.9,1,1, 8.196, 10517.075, 361.361, 52807.463 23/06/05,00:37:47,06,10,1, 11.9,1,1, 8.196, 10517.076, 361.370, 52807.475 23/06/05,00:37:47,07,10,1, 11.9,1,1, 8.196, 10517.062, 361.359, 52807.494 23/06/05,00:37:47,08,10,1, 11.9,1,1, 8.196, 10517.079, 361.347, 52807.523 23/06/05,00:37:47,09,10,1, 11.9,1,1, 8.196, 10517.063, 361.353, 52807.446 23/06/05,00:37:47,10,10,1, 11.9,1,1, 8.196, 10517.089, 361.364, 52807.493 23/06/05,00:37:47,11,10,1, 11.9,1,1, 8.196, 10517.078, 361.356, 52807.486 23/06/05,00:37:47,12,10,1, 11.9,1,1, 8.196, 10517.083, 361.370, 52807.479 23/06/05,00:37:47,13,10,1, 11.9,1,1, 8.196, 10517.026, 361.385, 52807.516 23/06/05,00:37:47,14,10,1, 11.9,1,1, 8.196, 10517.072, 361.353, 52807.478 23/06/05,00:37:47,15,10,1, 11.9,1,1, 8.196, 10517.062, 361.345, 52807.443 23/06/05,00:37:47,16,10,1, 11.9,1,1, 8.196, 10517.075, 361.354, 52807.501 23/06/05,00:37:47,17,10,1, 11.9,1,1, 8.196, 10517.060, 361.365, 52807.453 23/06/05,00:37:47,18,10,1, 11.9,1,1, 8.196, 10517.079, 361.363, 52807.499 23/06/05,00:37:47,19,10,1, 11.9,1,1, 8.196, 10517.028, 361.372, 52807.462 23/06/05,00:37:48,00,10,1, 12.0,1,1, 8.199, 10517.021, 361.372, 52807.462 23/06/05,00:37:48,01,10,1, 12.0,1,1, 8.199, 10517.050, 361.374, 52807.682 23/06/05,00:37:48,02,10,1, 12.0,1,1, 8.199, 10517.014, 361.363, 52807.499 23/06/05,00:37:48,03,10,1, 12.0,1,1, 8.199, 10517.016, 361.342, 52807.501 23/06/05,00:37:48,04,10,1, 12.0,1,1, 8.199, 10517.044, 361.338, 52807.517 23/06/05,00:37:48,05,10,1, 12.0,1,1, 8.199, 10517.038, 361.359, 52807.431 23/06/05,00:37:48,06,10,1, 12.0,1,1, 8.199, 10517.040, 361.364, 52807.480 23/06/05,00:37:48,07,10,1, 12.0,1,1, 8.199, 10517.053, 361.361, 52807.466 23/06/05,00:37:48,08,10,1, 12.0,1,1, 8.199, 10517.039, 361.353, 52807.449 23/06/05,00:37:48,09,10,1, 12.0,1,1, 8.199, 10517.028, 361.364, 52807.477 23/06/05,00:37:48,10,10,1, 12.0,1,1, 8.199, 10517.059, 361.375, 52807.421 23/06/05,00:37:48,11,10,1, 12.0,1,1, 8.199, 10517.047, 361.349, 52807.428 23/06/05,00:37:48,12,10,1, 12.0,1,1, 8.199, 10517.012, 361.354, 52807.451 23/06/05,00:37:48,13,10,1, 12.0,1,1, 8.199, 10517.042, 361.364, 52807.463 23/06/05,00:37:48,14,10,1, 12.0,1,1, 8.199, 10517.039, 361.359, 52807.450 23/06/05,00:37:48,15,10,1, 12.0,1,1, 8.199, 10517.029, 361.368, 52807.434 23/06/05,00:37:48,16,10,1, 12.0,1,1, 8.199, 10517.033, 361.355, 52807.464 23/06/05,00:37:48,17,10,1, 12.0,1,1, 8.199, 10517.032, 361.336, 52807.473 23/06/05,00:37:48,18,10,1, 12.0,1,1, 8.199, 10517.052, 361.358, 52807.471 23/06/05,00:37:48,19,10,1, 12.0,1,1, 8.199, 10517.031, 361.344, 52807.439 23/06/05,00:37:49,00,09,1, 11.9,1,1, 8.198, 10517.030, 361.344, 52807.439 23/06/05,00:37:49,01,09,1, 11.9,1,1, 8.198, 10517.047, 361.341, 52807.460 23/06/05,00:37:49,02,09,1, 11.9,1,1, 8.198, 10517.034, 361.362, 52807.435 23/06/05,00:37:49,03,09,1, 11.9,1,1, 8.198, 10517.031, 361.340, 52807.328 23/06/05,00:37:49,04,09,1, 11.9,1,1, 8.198, 10517.061, 361.346, 52807.514 23/06/05,00:37:49,05,09,1, 11.9,1,1, 8.198, 10517.064, 361.346, 52807.452 23/06/05,00:37:49,06,09,1, 11.9,1,1, 8.198, 10517.052, 361.361, 52807.466 23/06/05,00:37:49,07,09,1, 11.9,1,1, 8.198, 10517.071, 361.357, 52807.451 23/06/05,00:37:49,08,09,1, 11.9,1,1, 8.198, 10517.036, 361.333, 52807.522 23/06/05,00:37:49,09,09,1, 11.9,1,1, 8.198, 10517.034, 361.348, 52807.486 23/06/05,00:37:49,10,09,1, 11.9,1,1, 8.198, 10517.050, 361.341, 52807.469 23/06/05,00:37:49,11,09,1, 11.9,1,1, 8.198, 10517.069, 361.329, 52807.497 23/06/05,00:37:49,12,09,1, 11.9,1,1, 8.198, 10517.054, 361.364, 52807.445 23/06/05,00:37:49,13,09,1, 11.9,1,1, 8.198, 10517.050, 361.353, 52807.503 23/06/05,00:37:49,14,09,1, 11.9,1,1, 8.198, 10517.057, 361.379, 52807.499 23/06/05,00:37:49,15,09,1, 11.9,1,1, 8.198, 10517.044, 361.348, 52807.481 23/06/05,00:37:49,16,09,1, 11.9,1,1, 8.198, 10517.035, 361.382, 52807.489 23/06/05,00:37:49,17,09,1, 11.9,1,1, 8.198, 10517.055, 361.374, 52807.473 23/06/05,00:37:49,18,09,1, 11.9,1,1, 8.198, 10517.028, 361.387, 52807.487 23/06/05,00:37:49,19,09,1, 11.9,1,1, 8.198, 10517.037, 361.352, 52807.450 23/06/05,00:37:50,00,09,1, 11.9,1,1, 8.198, 10517.030, 361.352, 52807.450 23/06/05,00:37:50,01,09,1, 11.9,1,1, 8.198, 10517.029, 361.380, 52807.488 23/06/05,00:37:50,02,09,1, 11.9,1,1, 8.198, 10517.041, 361.360, 52807.439 23/06/05,00:37:50,03,09,1, 11.9,1,1, 8.198, 10517.027, 361.371, 52807.469 23/06/05,00:37:50,04,09,1, 11.9,1,1, 8.198, 10517.041, 361.374, 52807.437 23/06/05,00:37:50,05,09,1, 11.9,1,1, 8.198, 10517.005, 361.364, 52807.434 23/06/05,00:37:50,06,09,1, 11.9,1,1, 8.198, 10517.051, 361.370, 52807.469 23/06/05,00:37:50,07,09,1, 11.9,1,1, 8.198, 10517.025, 361.404, 52807.440 23/06/05,00:37:50,08,09,1, 11.9,1,1, 8.198, 10517.003, 361.393, 52807.461 23/06/05,00:37:50,09,09,1, 11.9,1,1, 8.198, 10517.035, 361.393, 52807.442 23/06/05,00:37:50,10,09,1, 11.9,1,1, 8.198, 10517.050, 361.403, 52807.468 23/06/05,00:37:50,11,09,1, 11.9,1,1, 8.198, 10517.041, 361.380, 52807.464 23/06/05,00:37:50,12,09,1, 11.9,1,1, 8.198, 10517.034, 361.390, 52807.443 23/06/05,00:37:50,13,09,1, 11.9,1,1, 8.198, 10517.019, 361.374, 52807.449 23/06/05,00:37:50,14,09,1, 11.9,1,1, 8.198, 10517.038, 361.364, 52807.444 23/06/05,00:37:50,15,09,1, 11.9,1,1, 8.198, 10517.033, 361.384, 52807.436 23/06/05,00:37:50,16,09,1, 11.9,1,1, 8.198, 10517.049, 361.390, 52807.477 23/06/05,00:37:50,17,09,1, 11.9,1,1, 8.198, 10517.022, 361.364, 52807.476 23/06/05,00:37:50,18,09,1, 11.9,1,1, 8.198, 10517.072, 361.357, 52807.500 23/06/05,00:37:50,19,09,1, 11.9,1,1, 8.198, 10516.993, 361.359, 52807.519 23/06/05,00:37:51,00,09,1, 11.8,1,1, 8.198, 10516.988, 361.359, 52807.519 23/06/05,00:37:51,01,09,1, 11.8,1,1, 8.198, 10517.041, 361.397, 52807.518 23/06/05,00:37:51,02,09,1, 11.8,1,1, 8.198, 10517.043, 361.379, 52807.468 23/06/05,00:37:51,03,09,1, 11.8,1,1, 8.198, 10517.010, 361.390, 52807.482 23/06/05,00:37:51,04,09,1, 11.8,1,1, 8.198, 10517.032, 361.398, 52807.470 23/06/05,00:37:51,05,09,1, 11.8,1,1, 8.198, 10517.051, 361.362, 52807.518 23/06/05,00:37:51,06,09,1, 11.8,1,1, 8.198, 10517.057, 361.353, 52807.468 23/06/05,00:37:51,07,09,1, 11.8,1,1, 8.198, 10517.019, 361.353, 52807.472 23/06/05,00:37:51,08,09,1, 11.8,1,1, 8.198, 10517.052, 361.380, 52807.471 23/06/05,00:37:51,09,09,1, 11.8,1,1, 8.198, 10517.030, 361.386, 52807.456 23/06/05,00:37:51,10,09,1, 11.8,1,1, 8.198, 10517.023, 361.386, 52807.491 23/06/05,00:37:51,11,09,1, 11.8,1,1, 8.198, 10517.043, 361.385, 52807.450 23/06/05,00:37:51,12,09,1, 11.8,1,1, 8.198, 10517.021, 361.391, 52807.490 23/06/05,00:37:51,13,09,1, 11.8,1,1, 8.198, 10517.022, 361.390, 52807.481 23/06/05,00:37:51,14,09,1, 11.8,1,1, 8.198, 10517.046, 361.387, 52807.444 23/06/05,00:37:51,15,09,1, 11.8,1,1, 8.198, 10517.045, 361.391, 52807.456 23/06/05,00:37:51,16,09,1, 11.8,1,1, 8.198, 10517.024, 361.393, 52807.452 23/06/05,00:37:51,17,09,1, 11.8,1,1, 8.198, 10517.044, 361.396, 52807.454 23/06/05,00:37:51,18,09,1, 11.8,1,1, 8.198, 10517.010, 361.362, 52807.444 23/06/05,00:37:51,19,09,1, 11.8,1,1, 8.198, 10517.012, 361.387, 52807.436 23/06/05,00:37:52,00,09,1, 11.9,1,1, 8.196, 10517.005, 361.387, 52807.436 23/06/05,00:37:52,01,09,1, 11.9,1,1, 8.196, 10517.032, 361.371, 52807.433 23/06/05,00:37:52,02,09,1, 11.9,1,1, 8.196, 10517.015, 361.404, 52807.487 23/06/05,00:37:52,03,09,1, 11.9,1,1, 8.196, 10517.027, 361.381, 52807.460 23/06/05,00:37:52,04,09,1, 11.9,1,1, 8.196, 10517.036, 361.390, 52807.448 23/06/05,00:37:52,05,09,1, 11.9,1,1, 8.196, 10517.051, 361.397, 52807.473 23/06/05,00:37:52,06,09,1, 11.9,1,1, 8.196, 10516.995, 361.403, 52807.453 23/06/05,00:37:52,07,09,1, 11.9,1,1, 8.196, 10517.026, 361.374, 52807.419 23/06/05,00:37:52,08,09,1, 11.9,1,1, 8.196, 10517.021, 361.386, 52807.453 23/06/05,00:37:52,09,09,1, 11.9,1,1, 8.196, 10517.007, 361.401, 52807.453 23/06/05,00:37:52,10,09,1, 11.9,1,1, 8.196, 10516.998, 361.411, 52807.434 23/06/05,00:37:52,11,09,1, 11.9,1,1, 8.196, 10517.011, 361.381, 52807.466 23/06/05,00:37:52,12,09,1, 11.9,1,1, 8.196, 10516.998, 361.410, 52807.439 23/06/05,00:37:52,13,09,1, 11.9,1,1, 8.196, 10517.023, 361.415, 52807.457 23/06/05,00:37:52,14,09,1, 11.9,1,1, 8.196, 10517.000, 361.384, 52807.461 23/06/05,00:37:52,15,09,1, 11.9,1,1, 8.196, 10516.999, 361.415, 52807.466 23/06/05,00:37:52,16,09,1, 11.9,1,1, 8.196, 10517.025, 361.395, 52807.416 23/06/05,00:37:52,17,09,1, 11.9,1,1, 8.196, 10517.023, 361.406, 52807.428 23/06/05,00:37:52,18,09,1, 11.9,1,1, 8.196, 10516.987, 361.400, 52807.470 23/06/05,00:37:52,19,09,1, 11.9,1,1, 8.196, 10516.986, 361.434, 52807.499 23/06/05,00:37:53,00,09,1, 11.9,1,1, 8.195, 10516.980, 361.434, 52807.499 23/06/05,00:37:53,01,09,1, 11.9,1,1, 8.195, 10517.005, 361.405, 52807.458 23/06/05,00:37:53,02,09,1, 11.9,1,1, 8.195, 10516.989, 361.415, 52807.448 23/06/05,00:37:53,03,09,1, 11.9,1,1, 8.195, 10517.016, 361.422, 52807.429 23/06/05,00:37:53,04,09,1, 11.9,1,1, 8.195, 10516.991, 361.419, 52807.437 23/06/05,00:37:53,05,09,1, 11.9,1,1, 8.195, 10516.953, 361.388, 52807.424 23/06/05,00:37:53,06,09,1, 11.9,1,1, 8.195, 10516.992, 361.418, 52807.470 23/06/05,00:37:53,07,09,1, 11.9,1,1, 8.195, 10516.980, 361.397, 52807.444 23/06/05,00:37:53,08,09,1, 11.9,1,1, 8.195, 10516.986, 361.403, 52807.445 23/06/05,00:37:53,09,09,1, 11.9,1,1, 8.195, 10516.982, 361.406, 52807.461 23/06/05,00:37:53,10,09,1, 11.9,1,1, 8.195, 10517.000, 361.409, 52807.431 23/06/05,00:37:53,11,09,1, 11.9,1,1, 8.195, 10517.004, 361.399, 52807.443 23/06/05,00:37:53,12,09,1, 11.9,1,1, 8.195, 10517.013, 361.390, 52807.478 23/06/05,00:37:53,13,09,1, 11.9,1,1, 8.195, 10517.008, 361.403, 52807.448 23/06/05,00:37:53,14,09,1, 11.9,1,1, 8.195, 10516.997, 361.404, 52807.472 23/06/05,00:37:53,15,09,1, 11.9,1,1, 8.195, 10516.999, 361.403, 52807.481 23/06/05,00:37:53,16,09,1, 11.9,1,1, 8.195, 10516.976, 361.397, 52807.454 23/06/05,00:37:53,17,09,1, 11.9,1,1, 8.195, 10517.011, 361.413, 52807.464 23/06/05,00:37:53,18,09,1, 11.9,1,1, 8.195, 10516.990, 361.418, 52807.453 23/06/05,00:37:53,19,09,1, 11.9,1,1, 8.195, 10517.016, 361.407, 52807.428 23/06/05,00:37:54,00,09,1, 11.9,1,1, 8.198, 10517.013, 361.407, 52807.428 23/06/05,00:37:54,01,09,1, 11.9,1,1, 8.198, 10516.981, 361.409, 52807.453 23/06/05,00:37:54,02,09,1, 11.9,1,1, 8.198, 10517.021, 361.408, 52807.429 23/06/05,00:37:54,03,09,1, 11.9,1,1, 8.198, 10516.997, 361.406, 52807.448 23/06/05,00:37:54,04,09,1, 11.9,1,1, 8.198, 10517.006, 361.418, 52807.422 23/06/05,00:37:54,05,09,1, 11.9,1,1, 8.198, 10516.983, 361.433, 52807.437 23/06/05,00:37:54,06,09,1, 11.9,1,1, 8.198, 10516.986, 361.424, 52807.467 23/06/05,00:37:54,07,09,1, 11.9,1,1, 8.198, 10517.006, 361.427, 52807.424 23/06/05,00:37:54,08,09,1, 11.9,1,1, 8.198, 10516.994, 361.432, 52807.444 23/06/05,00:37:54,09,09,1, 11.9,1,1, 8.198, 10516.986, 361.418, 52807.464 23/06/05,00:37:54,10,09,1, 11.9,1,1, 8.198, 10516.992, 361.424, 52807.423 23/06/05,00:37:54,11,09,1, 11.9,1,1, 8.198, 10516.998, 361.436, 52807.434 23/06/05,00:37:54,12,09,1, 11.9,1,1, 8.198, 10516.993, 361.425, 52807.488 23/06/05,00:37:54,13,09,1, 11.9,1,1, 8.198, 10516.985, 361.422, 52807.446 23/06/05,00:37:54,14,09,1, 11.9,1,1, 8.198, 10516.981, 361.428, 52807.442 23/06/05,00:37:54,15,09,1, 11.9,1,1, 8.198, 10516.987, 361.435, 52807.463 23/06/05,00:37:54,16,09,1, 11.9,1,1, 8.198, 10516.983, 361.415, 52807.459 23/06/05,00:37:54,17,09,1, 11.9,1,1, 8.198, 10517.006, 361.421, 52807.437 23/06/05,00:37:54,18,09,1, 11.9,1,1, 8.198, 10516.982, 361.437, 52807.437 23/06/05,00:37:54,19,09,1, 11.9,1,1, 8.198, 10516.990, 361.426, 52807.468 23/06/05,00:37:55,00,10,1, 11.9,1,1, 8.199, 10516.988, 361.426, 52807.468 23/06/05,00:37:55,01,10,1, 11.9,1,1, 8.199, 10516.984, 361.437, 52807.463 23/06/05,00:37:55,02,10,1, 11.9,1,1, 8.199, 10517.001, 361.401, 52807.474 23/06/05,00:37:55,03,10,1, 11.9,1,1, 8.199, 10516.990, 361.425, 52807.435 23/06/05,00:37:55,04,10,1, 11.9,1,1, 8.199, 10516.985, 361.426, 52807.453 23/06/05,00:37:55,05,10,1, 11.9,1,1, 8.199, 10516.980, 361.427, 52807.420 23/06/05,00:37:55,06,10,1, 11.9,1,1, 8.199, 10516.977, 361.422, 52807.427 23/06/05,00:37:55,07,10,1, 11.9,1,1, 8.199, 10516.959, 361.426, 52807.465 23/06/05,00:37:55,08,10,1, 11.9,1,1, 8.199, 10516.966, 361.431, 52807.456 23/06/05,00:37:55,09,10,1, 11.9,1,1, 8.199, 10517.019, 361.422, 52807.439 23/06/05,00:37:55,10,10,1, 11.9,1,1, 8.199, 10516.978, 361.389, 52807.434 23/06/05,00:37:55,11,10,1, 11.9,1,1, 8.199, 10516.976, 361.409, 52807.471 23/06/05,00:37:55,12,10,1, 11.9,1,1, 8.199, 10516.990, 361.420, 52807.422 23/06/05,00:37:55,13,10,1, 11.9,1,1, 8.199, 10516.976, 361.425, 52807.426 23/06/05,00:37:55,14,10,1, 11.9,1,1, 8.199, 10516.992, 361.425, 52807.436 23/06/05,00:37:55,15,10,1, 11.9,1,1, 8.199, 10516.954, 361.407, 52807.398 23/06/05,00:37:55,16,10,1, 11.9,1,1, 8.199, 10516.992, 361.409, 52807.445 23/06/05,00:37:55,17,10,1, 11.9,1,1, 8.199, 10516.995, 361.416, 52807.418 23/06/05,00:37:55,18,10,1, 11.9,1,1, 8.199, 10516.966, 361.415, 52807.426 23/06/05,00:37:55,19,10,1, 11.9,1,1, 8.199, 10516.975, 361.406, 52807.444 23/06/05,00:37:56,00,10,1, 11.9,1,1, 8.196, 10516.971, 361.406, 52807.444 23/06/05,00:37:56,01,10,1, 11.9,1,1, 8.196, 10516.993, 361.418, 52807.391 23/06/05,00:37:56,02,10,1, 11.9,1,1, 8.196, 10516.946, 361.426, 52807.409 23/06/05,00:37:56,03,10,1, 11.9,1,1, 8.196, 10516.995, 361.428, 52807.487 23/06/05,00:37:56,04,10,1, 11.9,1,1, 8.196, 10516.977, 361.437, 52807.427 23/06/05,00:37:56,05,10,1, 11.9,1,1, 8.196, 10516.953, 361.427, 52807.435 23/06/05,00:37:56,06,10,1, 11.9,1,1, 8.196, 10516.989, 361.434, 52807.431 23/06/05,00:37:56,07,10,1, 11.9,1,1, 8.196, 10516.950, 361.417, 52807.420 23/06/05,00:37:56,08,10,1, 11.9,1,1, 8.196, 10516.971, 361.444, 52807.438 23/06/05,00:37:56,09,10,1, 11.9,1,1, 8.196, 10516.954, 361.454, 52807.460 23/06/05,00:37:56,10,10,1, 11.9,1,1, 8.196, 10516.977, 361.436, 52807.473 23/06/05,00:37:56,11,10,1, 11.9,1,1, 8.196, 10516.982, 361.439, 52807.465 23/06/05,00:37:56,12,10,1, 11.9,1,1, 8.196, 10516.947, 361.447, 52807.413 23/06/05,00:37:56,13,10,1, 11.9,1,1, 8.196, 10516.963, 361.443, 52807.381 23/06/05,00:37:56,14,10,1, 11.9,1,1, 8.196, 10516.977, 361.402, 52807.424 23/06/05,00:37:56,15,10,1, 11.9,1,1, 8.196, 10516.969, 361.451, 52807.430 23/06/05,00:37:56,16,10,1, 11.9,1,1, 8.196, 10516.975, 361.417, 52807.405 23/06/05,00:37:56,17,10,1, 11.9,1,1, 8.196, 10516.969, 361.441, 52807.434 23/06/05,00:37:56,18,10,1, 11.9,1,1, 8.196, 10516.970, 361.433, 52807.430 23/06/05,00:37:56,19,10,1, 11.9,1,1, 8.196, 10516.979, 361.446, 52807.464 23/06/05,00:37:57,00,10,1, 11.9,1,1, 8.195, 10516.971, 361.446, 52807.464 23/06/05,00:37:57,01,10,1, 11.9,1,1, 8.195, 10516.990, 361.413, 52807.406 23/06/05,00:37:57,02,10,1, 11.9,1,1, 8.195, 10516.974, 361.418, 52807.497 23/06/05,00:37:57,03,10,1, 11.9,1,1, 8.195, 10517.019, 361.437, 52807.494 23/06/05,00:37:57,04,10,1, 11.9,1,1, 8.195, 10517.004, 361.424, 52807.506 23/06/05,00:37:57,05,10,1, 11.9,1,1, 8.195, 10516.982, 361.431, 52807.506 23/06/05,00:37:57,06,10,1, 11.9,1,1, 8.195, 10516.974, 361.421, 52807.452 23/06/05,00:37:57,07,10,1, 11.9,1,1, 8.195, 10516.945, 361.431, 52807.448 23/06/05,00:37:57,08,10,1, 11.9,1,1, 8.195, 10516.979, 361.453, 52807.459 23/06/05,00:37:57,09,10,1, 11.9,1,1, 8.195, 10516.977, 361.404, 52807.471 23/06/05,00:37:57,10,10,1, 11.9,1,1, 8.195, 10516.991, 361.435, 52807.479 23/06/05,00:37:57,11,10,1, 11.9,1,1, 8.195, 10517.002, 361.438, 52807.482 23/06/05,00:37:57,12,10,1, 11.9,1,1, 8.195, 10516.978, 361.441, 52807.487 23/06/05,00:37:57,13,10,1, 11.9,1,1, 8.195, 10516.938, 361.436, 52807.482 23/06/05,00:37:57,14,10,1, 11.9,1,1, 8.195, 10516.998, 361.433, 52807.459 23/06/05,00:37:57,15,10,1, 11.9,1,1, 8.195, 10517.003, 361.438, 52807.454 23/06/05,00:37:57,16,10,1, 11.9,1,1, 8.195, 10516.996, 361.460, 52807.441 23/06/05,00:37:57,17,10,1, 11.9,1,1, 8.195, 10517.013, 361.460, 52807.469 23/06/05,00:37:57,18,10,1, 11.9,1,1, 8.195, 10516.992, 361.449, 52807.476 23/06/05,00:37:57,19,10,1, 11.9,1,1, 8.195, 10516.969, 361.465, 52807.419 23/06/05,00:37:58,00,10,1, 11.9,1,1, 8.199, 10516.963, 361.465, 52807.419 23/06/05,00:37:58,01,10,1, 11.9,1,1, 8.199, 10516.975, 361.456, 52807.429 23/06/05,00:37:58,02,10,1, 11.9,1,1, 8.199, 10516.955, 361.453, 52807.606 23/06/05,00:37:58,03,10,1, 11.9,1,1, 8.199, 10517.001, 361.428, 52807.425 23/06/05,00:37:58,04,10,1, 11.9,1,1, 8.199, 10516.989, 361.444, 52807.432 23/06/05,00:37:58,05,10,1, 11.9,1,1, 8.199, 10516.951, 361.451, 52807.435 23/06/05,00:37:58,06,10,1, 11.9,1,1, 8.199, 10516.998, 361.439, 52807.491 23/06/05,00:37:58,07,10,1, 11.9,1,1, 8.199, 10516.977, 361.459, 52807.443 23/06/05,00:37:58,08,10,1, 11.9,1,1, 8.199, 10516.990, 361.480, 52807.453 23/06/05,00:37:58,09,10,1, 11.9,1,1, 8.199, 10517.000, 361.450, 52807.423 23/06/05,00:37:58,10,10,1, 11.9,1,1, 8.199, 10516.981, 361.425, 52807.413 23/06/05,00:37:58,11,10,1, 11.9,1,1, 8.199, 10516.976, 361.450, 52807.468 23/06/05,00:37:58,12,10,1, 11.9,1,1, 8.199, 10516.988, 361.482, 52807.442 23/06/05,00:37:58,13,10,1, 11.9,1,1, 8.199, 10516.972, 361.466, 52807.475 23/06/05,00:37:58,14,10,1, 11.9,1,1, 8.199, 10516.977, 361.463, 52807.445 23/06/05,00:37:58,15,10,1, 11.9,1,1, 8.199, 10516.983, 361.449, 52807.424 23/06/05,00:37:58,16,10,1, 11.9,1,1, 8.199, 10516.976, 361.462, 52807.436 23/06/05,00:37:58,17,10,1, 11.9,1,1, 8.199, 10516.963, 361.477, 52807.440 23/06/05,00:37:58,18,10,1, 11.9,1,1, 8.199, 10516.968, 361.469, 52807.431 23/06/05,00:37:58,19,10,1, 11.9,1,1, 8.199, 10516.973, 361.455, 52807.467 23/06/05,00:37:59,00,10,1, 11.9,1,1, 8.196, 10516.971, 361.455, 52807.467 23/06/05,00:37:59,01,10,1, 11.9,1,1, 8.196, 10516.964, 361.459, 52807.434 23/06/05,00:37:59,02,10,1, 11.9,1,1, 8.196, 10516.979, 361.470, 52807.436 23/06/05,00:37:59,03,10,1, 11.9,1,1, 8.196, 10516.994, 361.451, 52807.423 23/06/05,00:37:59,04,10,1, 11.9,1,1, 8.196, 10516.970, 361.442, 52807.476 23/06/05,00:37:59,05,10,1, 11.9,1,1, 8.196, 10516.978, 361.462, 52807.407 23/06/05,00:37:59,06,10,1, 11.9,1,1, 8.196, 10516.979, 361.447, 52807.422 23/06/05,00:37:59,07,10,1, 11.9,1,1, 8.196, 10516.957, 361.446, 52807.431 23/06/05,00:37:59,08,10,1, 11.9,1,1, 8.196, 10516.959, 361.464, 52807.439 23/06/05,00:37:59,09,10,1, 11.9,1,1, 8.196, 10516.972, 361.463, 52807.439 23/06/05,00:37:59,10,10,1, 11.9,1,1, 8.196, 10517.011, 361.448, 52807.408 23/06/05,00:37:59,11,10,1, 11.9,1,1, 8.196, 10516.962, 361.451, 52807.413 23/06/05,00:37:59,12,10,1, 11.9,1,1, 8.196, 10516.980, 361.479, 52807.452 23/06/05,00:37:59,13,10,1, 11.9,1,1, 8.196, 10516.986, 361.472, 52807.450 23/06/05,00:37:59,14,10,1, 11.9,1,1, 8.196, 10516.971, 361.477, 52807.451 23/06/05,00:37:59,15,10,1, 11.9,1,1, 8.196, 10516.987, 361.461, 52807.425 23/06/05,00:37:59,16,10,1, 11.9,1,1, 8.196, 10516.949, 361.451, 52807.399 23/06/05,00:37:59,17,10,1, 11.9,1,1, 8.196, 10516.987, 361.464, 52807.411 23/06/05,00:37:59,18,10,1, 11.9,1,1, 8.196, 10516.983, 361.464, 52807.451 23/06/05,00:37:59,19,10,1, 11.9,1,1, 8.196, 10516.946, 361.481, 52807.469 23/06/05,00:38:00,00,10,1, 11.9,1,1, 8.197, 10516.938, 361.481, 52807.469 23/06/05,00:38:00,01,10,1, 11.9,1,1, 8.197, 10516.971, 361.470, 52807.476 23/06/05,00:38:00,02,10,1, 11.9,1,1, 8.197, 10516.956, 361.464, 52807.438 23/06/05,00:38:00,03,10,1, 11.9,1,1, 8.197, 10516.959, 361.471, 52807.442 23/06/05,00:38:00,04,10,1, 11.9,1,1, 8.197, 10516.970, 361.475, 52807.417 23/06/05,00:38:00,05,10,1, 11.9,1,1, 8.197, 10516.960, 361.470, 52807.419 23/06/05,00:38:00,06,10,1, 11.9,1,1, 8.197, 10516.953, 361.461, 52807.439 23/06/05,00:38:00,07,10,1, 11.9,1,1, 8.197, 10516.952, 361.459, 52807.412 23/06/05,00:38:00,08,10,1, 11.9,1,1, 8.197, 10516.969, 361.467, 52807.440 23/06/05,00:38:00,09,10,1, 11.9,1,1, 8.197, 10516.959, 361.450, 52807.399 23/06/05,00:38:00,10,10,1, 11.9,1,1, 8.197, 10516.972, 361.483, 52807.403 23/06/05,00:38:00,11,10,1, 11.9,1,1, 8.197, 10516.948, 361.471, 52807.410 23/06/05,00:38:00,12,10,1, 11.9,1,1, 8.197, 10516.981, 361.502, 52807.417 23/06/05,00:38:00,13,10,1, 11.9,1,1, 8.197, 10516.968, 361.478, 52807.426 23/06/05,00:38:00,14,10,1, 11.9,1,1, 8.197, 10516.968, 361.479, 52807.430 23/06/05,00:38:00,15,10,1, 11.9,1,1, 8.197, 10516.977, 361.463, 52807.437 23/06/05,00:38:00,16,10,1, 11.9,1,1, 8.197, 10516.962, 361.488, 52807.401 23/06/05,00:38:00,17,10,1, 11.9,1,1, 8.197, 10516.949, 361.464, 52807.425 23/06/05,00:38:00,18,10,1, 11.9,1,1, 8.197, 10516.965, 361.488, 52807.433 23/06/05,00:38:00,19,10,1, 11.9,1,1, 8.197, 10516.968, 361.497, 52807.431 23/06/05,00:38:01,00,10,1, 11.9,1,1, 8.197, 10516.963, 361.497, 52807.431 23/06/05,00:38:01,01,10,1, 11.9,1,1, 8.197, 10516.968, 361.486, 52807.430 23/06/05,00:38:01,02,10,1, 11.9,1,1, 8.197, 10516.963, 361.466, 52807.419 23/06/05,00:38:01,03,10,1, 11.9,1,1, 8.197, 10516.943, 361.464, 52807.438 23/06/05,00:38:01,04,10,1, 11.9,1,1, 8.197, 10516.957, 361.476, 52807.392 23/06/05,00:38:01,05,10,1, 11.9,1,1, 8.197, 10516.950, 361.472, 52807.406 23/06/05,00:38:01,06,10,1, 11.9,1,1, 8.197, 10516.951, 361.467, 52807.401 23/06/05,00:38:01,07,10,1, 11.9,1,1, 8.197, 10516.934, 361.491, 52807.432 23/06/05,00:38:01,08,10,1, 11.9,1,1, 8.197, 10516.966, 361.465, 52807.422 23/06/05,00:38:01,09,10,1, 11.9,1,1, 8.197, 10516.934, 361.482, 52807.432 23/06/05,00:38:01,10,10,1, 11.9,1,1, 8.197, 10516.918, 361.496, 52807.394 23/06/05,00:38:01,11,10,1, 11.9,1,1, 8.197, 10516.935, 361.500, 52807.470 23/06/05,00:38:01,12,10,1, 11.9,1,1, 8.197, 10516.941, 361.492, 52807.424 23/06/05,00:38:01,13,10,1, 11.9,1,1, 8.197, 10516.953, 361.462, 52807.438 23/06/05,00:38:01,14,10,1, 11.9,1,1, 8.197, 10516.937, 361.501, 52807.448 23/06/05,00:38:01,15,10,1, 11.9,1,1, 8.197, 10516.934, 361.494, 52807.422 23/06/05,00:38:01,16,10,1, 11.9,1,1, 8.197, 10516.934, 361.487, 52807.409 23/06/05,00:38:01,17,10,1, 11.9,1,1, 8.197, 10516.922, 361.491, 52807.413 23/06/05,00:38:01,18,10,1, 11.9,1,1, 8.197, 10516.949, 361.461, 52807.389 23/06/05,00:38:01,19,10,1, 11.9,1,1, 8.197, 10516.930, 361.474, 52807.396 23/06/05,00:38:02,00,09,1, 11.9,1,1, 8.200, 10516.930, 361.474, 52807.396 23/06/05,00:38:02,01,09,1, 11.9,1,1, 8.200, 10516.958, 361.477, 52807.380 23/06/05,00:38:02,02,09,1, 11.9,1,1, 8.200, 10516.934, 361.481, 52807.406 23/06/05,00:38:02,03,09,1, 11.9,1,1, 8.200, 10516.952, 361.486, 52807.409 23/06/05,00:38:02,04,09,1, 11.9,1,1, 8.200, 10516.958, 361.490, 52807.397 23/06/05,00:38:02,05,09,1, 11.9,1,1, 8.200, 10516.960, 361.474, 52807.407 23/06/05,00:38:02,06,09,1, 11.9,1,1, 8.200, 10516.939, 361.489, 52807.418 23/06/05,00:38:02,07,09,1, 11.9,1,1, 8.200, 10516.928, 361.469, 52807.406 23/06/05,00:38:02,08,09,1, 11.9,1,1, 8.200, 10516.961, 361.467, 52807.451 23/06/05,00:38:02,09,09,1, 11.9,1,1, 8.200, 10516.920, 361.452, 52807.417 23/06/05,00:38:02,10,09,1, 11.9,1,1, 8.200, 10516.941, 361.457, 52807.420 23/06/05,00:38:02,11,09,1, 11.9,1,1, 8.200, 10516.957, 361.470, 52807.409 23/06/05,00:38:02,12,09,1, 11.9,1,1, 8.200, 10516.951, 361.441, 52807.406 23/06/05,00:38:02,13,09,1, 11.9,1,1, 8.200, 10516.944, 361.454, 52807.379 23/06/05,00:38:02,14,09,1, 11.9,1,1, 8.200, 10516.935, 361.483, 52807.395 23/06/05,00:38:02,15,09,1, 11.9,1,1, 8.200, 10516.937, 361.464, 52807.452 23/06/05,00:38:02,16,09,1, 11.9,1,1, 8.200, 10516.963, 361.462, 52807.312 23/06/05,00:38:02,17,09,1, 11.9,1,1, 8.200, 10516.933, 361.473, 52807.368 23/06/05,00:38:02,18,09,1, 11.9,1,1, 8.200, 10516.962, 361.459, 52807.374 23/06/05,00:38:02,19,09,1, 11.9,1,1, 8.200, 10516.945, 361.464, 52807.408 23/06/05,00:38:03,00,09,1, 11.9,1,1, 8.200, 10516.938, 361.464, 52807.408 23/06/05,00:38:03,01,09,1, 11.9,1,1, 8.200, 10516.947, 361.469, 52807.462 23/06/05,00:38:03,02,09,1, 11.9,1,1, 8.200, 10516.949, 361.470, 52807.461 23/06/05,00:38:03,03,09,1, 11.9,1,1, 8.200, 10516.947, 361.466, 52807.435 23/06/05,00:38:03,04,09,1, 11.9,1,1, 8.200, 10516.941, 361.482, 52807.452 23/06/05,00:38:03,05,09,1, 11.9,1,1, 8.200, 10516.943, 361.472, 52807.425 23/06/05,00:38:03,06,09,1, 11.9,1,1, 8.200, 10516.924, 361.464, 52807.404 23/06/05,00:38:03,07,09,1, 11.9,1,1, 8.200, 10516.944, 361.471, 52807.415 23/06/05,00:38:03,08,09,1, 11.9,1,1, 8.200, 10516.938, 361.486, 52807.442 23/06/05,00:38:03,09,09,1, 11.9,1,1, 8.200, 10516.942, 361.475, 52807.394 23/06/05,00:38:03,10,09,1, 11.9,1,1, 8.200, 10516.935, 361.467, 52807.431 23/06/05,00:38:03,11,09,1, 11.9,1,1, 8.200, 10516.931, 361.477, 52807.444 23/06/05,00:38:03,12,09,1, 11.9,1,1, 8.200, 10516.932, 361.461, 52807.398 23/06/05,00:38:03,13,09,1, 11.9,1,1, 8.200, 10516.928, 361.465, 52807.463 23/06/05,00:38:03,14,09,1, 11.9,1,1, 8.200, 10516.938, 361.480, 52807.405 23/06/05,00:38:03,15,09,1, 11.9,1,1, 8.200, 10516.947, 361.478, 52807.374 23/06/05,00:38:03,16,09,1, 11.9,1,1, 8.200, 10516.916, 361.473, 52807.409 23/06/05,00:38:03,17,09,1, 11.9,1,1, 8.200, 10516.954, 361.492, 52807.448 23/06/05,00:38:03,18,09,1, 11.9,1,1, 8.200, 10516.932, 361.469, 52807.368 23/06/05,00:38:03,19,09,1, 11.9,1,1, 8.200, 10516.942, 361.481, 52807.407 23/06/05,00:38:04,00,09,1, 11.9,1,1, 8.196, 10516.938, 361.481, 52807.407 23/06/05,00:38:04,01,09,1, 11.9,1,1, 8.196, 10516.939, 361.462, 52807.401 23/06/05,00:38:04,02,09,1, 11.9,1,1, 8.196, 10516.956, 361.477, 52807.400 23/06/05,00:38:04,03,09,1, 11.9,1,1, 8.196, 10516.948, 361.488, 52807.406 23/06/05,00:38:04,04,09,1, 11.9,1,1, 8.196, 10516.956, 361.482, 52807.417 23/06/05,00:38:04,05,09,1, 11.9,1,1, 8.196, 10516.939, 361.508, 52807.431 23/06/05,00:38:04,06,09,1, 11.9,1,1, 8.196, 10516.940, 361.484, 52807.383 23/06/05,00:38:04,07,09,1, 11.9,1,1, 8.196, 10516.929, 361.465, 52807.399 23/06/05,00:38:04,08,09,1, 11.9,1,1, 8.196, 10516.941, 361.497, 52807.402 23/06/05,00:38:04,09,09,1, 11.9,1,1, 8.196, 10516.975, 361.495, 52807.413 23/06/05,00:38:04,10,09,1, 11.9,1,1, 8.196, 10516.958, 361.493, 52807.436 23/06/05,00:38:04,11,09,1, 11.9,1,1, 8.196, 10516.958, 361.497, 52807.393 23/06/05,00:38:04,12,09,1, 11.9,1,1, 8.196, 10516.944, 361.493, 52807.395 23/06/05,00:38:04,13,09,1, 11.9,1,1, 8.196, 10516.983, 361.504, 52807.435 23/06/05,00:38:04,14,09,1, 11.9,1,1, 8.196, 10516.956, 361.485, 52807.387 23/06/05,00:38:04,15,09,1, 11.9,1,1, 8.196, 10516.951, 361.507, 52807.414 23/06/05,00:38:04,16,09,1, 11.9,1,1, 8.196, 10516.950, 361.509, 52807.422 23/06/05,00:38:04,17,09,1, 11.9,1,1, 8.196, 10516.956, 361.514, 52807.427 23/06/05,00:38:04,18,09,1, 11.9,1,1, 8.196, 10516.962, 361.525, 52807.438 23/06/05,00:38:04,19,09,1, 11.9,1,1, 8.196, 10516.966, 361.523, 52807.412 23/06/05,00:38:05,00,09,1, 12.0,1,1, 8.199, 10516.963, 361.523, 52807.412 23/06/05,00:38:05,01,09,1, 12.0,1,1, 8.199, 10516.932, 361.524, 52807.431 23/06/05,00:38:05,02,09,1, 12.0,1,1, 8.199, 10516.929, 361.513, 52807.421 23/06/05,00:38:05,03,09,1, 12.0,1,1, 8.199, 10516.929, 361.492, 52807.379 23/06/05,00:38:05,04,09,1, 12.0,1,1, 8.199, 10516.932, 361.506, 52807.425 23/06/05,00:38:05,05,09,1, 12.0,1,1, 8.199, 10516.944, 361.510, 52807.435 23/06/05,00:38:05,06,09,1, 12.0,1,1, 8.199, 10516.921, 361.506, 52807.390 23/06/05,00:38:05,07,09,1, 12.0,1,1, 8.199, 10516.916, 361.521, 52807.403 23/06/05,00:38:05,08,09,1, 12.0,1,1, 8.199, 10516.934, 361.504, 52807.363 23/06/05,00:38:05,09,09,1, 12.0,1,1, 8.199, 10516.937, 361.496, 52807.420 23/06/05,00:38:05,10,09,1, 12.0,1,1, 8.199, 10516.914, 361.516, 52807.413 23/06/05,00:38:05,11,09,1, 12.0,1,1, 8.199, 10516.941, 361.508, 52807.403 23/06/05,00:38:05,12,09,1, 12.0,1,1, 8.199, 10516.954, 361.530, 52807.395 23/06/05,00:38:05,13,09,1, 12.0,1,1, 8.199, 10516.906, 361.524, 52807.378 23/06/05,00:38:05,14,09,1, 12.0,1,1, 8.199, 10516.916, 361.513, 52807.402 23/06/05,00:38:05,15,09,1, 12.0,1,1, 8.199, 10516.935, 361.516, 52807.362 23/06/05,00:38:05,16,09,1, 12.0,1,1, 8.199, 10516.931, 361.511, 52807.422 23/06/05,00:38:05,17,09,1, 12.0,1,1, 8.199, 10516.938, 361.538, 52807.404 23/06/05,00:38:05,18,09,1, 12.0,1,1, 8.199, 10516.934, 361.536, 52807.416 23/06/05,00:38:05,19,09,1, 12.0,1,1, 8.199, 10516.921, 361.515, 52807.417 23/06/05,00:38:06,00,09,1, 11.9,1,1, 8.197, 10516.913, 361.515, 52807.417 23/06/05,00:38:06,01,09,1, 11.9,1,1, 8.197, 10516.914, 361.486, 52807.364 23/06/05,00:38:06,02,09,1, 11.9,1,1, 8.197, 10516.928, 361.545, 52807.401 23/06/05,00:38:06,03,09,1, 11.9,1,1, 8.197, 10516.868, 361.527, 52807.370 23/06/05,00:38:06,04,09,1, 11.9,1,1, 8.197, 10516.900, 361.516, 52807.371 23/06/05,00:38:06,05,09,1, 11.9,1,1, 8.197, 10516.884, 361.502, 52807.435 23/06/05,00:38:06,06,09,1, 11.9,1,1, 8.197, 10516.904, 361.523, 52807.381 23/06/05,00:38:06,07,09,1, 11.9,1,1, 8.197, 10516.884, 361.513, 52807.409 23/06/05,00:38:06,08,09,1, 11.9,1,1, 8.197, 10516.896, 361.491, 52807.450 23/06/05,00:38:06,09,09,1, 11.9,1,1, 8.197, 10516.907, 361.511, 52807.359 23/06/05,00:38:06,10,09,1, 11.9,1,1, 8.197, 10516.901, 361.501, 52807.418 23/06/05,00:38:06,11,09,1, 11.9,1,1, 8.197, 10516.892, 361.504, 52807.396 23/06/05,00:38:06,12,09,1, 11.9,1,1, 8.197, 10516.876, 361.509, 52807.383 23/06/05,00:38:06,13,09,1, 11.9,1,1, 8.197, 10516.899, 361.522, 52807.357 23/06/05,00:38:06,14,09,1, 11.9,1,1, 8.197, 10516.874, 361.519, 52807.408 23/06/05,00:38:06,15,09,1, 11.9,1,1, 8.197, 10516.895, 361.533, 52807.416 23/06/05,00:38:06,16,09,1, 11.9,1,1, 8.197, 10516.875, 361.528, 52807.412 23/06/05,00:38:06,17,09,1, 11.9,1,1, 8.197, 10516.866, 361.532, 52807.406 23/06/05,00:38:06,18,09,1, 11.9,1,1, 8.197, 10516.871, 361.518, 52807.426 23/06/05,00:38:06,19,09,1, 11.9,1,1, 8.197, 10516.905, 361.524, 52807.378 23/06/05,00:38:07,00,09,1, 11.9,1,1, 8.198, 10516.905, 361.524, 52807.378 23/06/05,00:38:07,01,09,1, 11.9,1,1, 8.198, 10516.894, 361.521, 52807.379 23/06/05,00:38:07,02,09,1, 11.9,1,1, 8.198, 10516.889, 361.541, 52807.440 23/06/05,00:38:07,03,09,1, 11.9,1,1, 8.198, 10516.905, 361.511, 52807.403 23/06/05,00:38:07,04,09,1, 11.9,1,1, 8.198, 10516.879, 361.544, 52807.435 23/06/05,00:38:07,05,09,1, 11.9,1,1, 8.198, 10516.914, 361.515, 52807.402 23/06/05,00:38:07,06,09,1, 11.9,1,1, 8.198, 10516.909, 361.513, 52807.386 23/06/05,00:38:07,07,09,1, 11.9,1,1, 8.198, 10516.915, 361.518, 52807.418 23/06/05,00:38:07,08,09,1, 11.9,1,1, 8.198, 10516.917, 361.522, 52807.444 23/06/05,00:38:07,09,09,1, 11.9,1,1, 8.198, 10516.926, 361.528, 52807.420 23/06/05,00:38:07,10,09,1, 11.9,1,1, 8.198, 10516.894, 361.522, 52807.420 23/06/05,00:38:07,11,09,1, 11.9,1,1, 8.198, 10516.882, 361.518, 52807.444 23/06/05,00:38:07,12,09,1, 11.9,1,1, 8.198, 10516.916, 361.522, 52807.392 23/06/05,00:38:07,13,09,1, 11.9,1,1, 8.198, 10516.894, 361.548, 52807.382 23/06/05,00:38:07,14,09,1, 11.9,1,1, 8.198, 10516.864, 361.506, 52807.403 23/06/05,00:38:07,15,09,1, 11.9,1,1, 8.198, 10516.898, 361.534, 52807.405 23/06/05,00:38:07,16,09,1, 11.9,1,1, 8.198, 10516.870, 361.525, 52807.403 23/06/05,00:38:07,17,09,1, 11.9,1,1, 8.198, 10516.906, 361.527, 52807.403 23/06/05,00:38:07,18,09,1, 11.9,1,1, 8.198, 10516.895, 361.509, 52807.409 23/06/05,00:38:07,19,09,1, 11.9,1,1, 8.198, 10516.876, 361.531, 52807.411 23/06/05,00:38:08,00,09,1, 11.9,1,1, 8.197, 10516.871, 361.531, 52807.411 23/06/05,00:38:08,01,09,1, 11.9,1,1, 8.197, 10516.899, 361.496, 52807.349 23/06/05,00:38:08,02,09,1, 11.9,1,1, 8.197, 10516.877, 361.519, 52807.391 23/06/05,00:38:08,03,09,1, 11.9,1,1, 8.197, 10516.887, 361.507, 52807.399 23/06/05,00:38:08,04,09,1, 11.9,1,1, 8.197, 10516.886, 361.529, 52807.405 23/06/05,00:38:08,05,09,1, 11.9,1,1, 8.197, 10516.889, 361.534, 52807.410 23/06/05,00:38:08,06,09,1, 11.9,1,1, 8.197, 10516.869, 361.523, 52807.424 23/06/05,00:38:08,07,09,1, 11.9,1,1, 8.197, 10516.879, 361.521, 52807.431 23/06/05,00:38:08,08,09,1, 11.9,1,1, 8.197, 10516.868, 361.533, 52807.383 23/06/05,00:38:08,09,09,1, 11.9,1,1, 8.197, 10516.890, 361.537, 52807.374 23/06/05,00:38:08,10,09,1, 11.9,1,1, 8.197, 10516.884, 361.540, 52807.428 23/06/05,00:38:08,11,09,1, 11.9,1,1, 8.197, 10516.869, 361.537, 52807.420 23/06/05,00:38:08,12,09,1, 11.9,1,1, 8.197, 10516.873, 361.547, 52807.452 23/06/05,00:38:08,13,09,1, 11.9,1,1, 8.197, 10516.889, 361.542, 52807.410 23/06/05,00:38:08,14,09,1, 11.9,1,1, 8.197, 10516.884, 361.535, 52807.341 23/06/05,00:38:08,15,09,1, 11.9,1,1, 8.197, 10516.902, 361.554, 52807.432 23/06/05,00:38:08,16,09,1, 11.9,1,1, 8.197, 10516.886, 361.554, 52807.397 23/06/05,00:38:08,17,09,1, 11.9,1,1, 8.197, 10516.869, 361.550, 52807.376 23/06/05,00:38:08,18,09,1, 11.9,1,1, 8.197, 10516.917, 361.559, 52807.391 23/06/05,00:38:08,19,09,1, 11.9,1,1, 8.197, 10516.891, 361.552, 52807.402 23/06/05,00:38:09,00,09,1, 11.8,1,1, 8.193, 10516.888, 361.552, 52807.402 23/06/05,00:38:09,01,09,1, 11.8,1,1, 8.193, 10516.884, 361.549, 52807.396 23/06/05,00:38:09,02,09,1, 11.8,1,1, 8.193, 10516.873, 361.526, 52807.371 23/06/05,00:38:09,03,09,1, 11.8,1,1, 8.193, 10516.865, 361.523, 52807.373 23/06/05,00:38:09,04,09,1, 11.8,1,1, 8.193, 10516.892, 361.556, 52807.407 23/06/05,00:38:09,05,09,1, 11.8,1,1, 8.193, 10516.899, 361.530, 52807.417 23/06/05,00:38:09,06,09,1, 11.8,1,1, 8.193, 10516.876, 361.530, 52807.433 23/06/05,00:38:09,07,09,1, 11.8,1,1, 8.193, 10516.878, 361.527, 52807.424 23/06/05,00:38:09,08,09,1, 11.8,1,1, 8.193, 10516.868, 361.535, 52807.397 23/06/05,00:38:09,09,09,1, 11.8,1,1, 8.193, 10516.867, 361.528, 52807.347 23/06/05,00:38:09,10,09,1, 11.8,1,1, 8.193, 10516.900, 361.561, 52807.384 23/06/05,00:38:09,11,09,1, 11.8,1,1, 8.193, 10516.898, 361.569, 52807.353 23/06/05,00:38:09,12,09,1, 11.8,1,1, 8.193, 10516.843, 361.575, 52807.689 23/06/05,00:38:09,13,09,1, 11.8,1,1, 8.193, 10516.877, 361.540, 52807.421 23/06/05,00:38:09,14,09,1, 11.8,1,1, 8.193, 10516.894, 361.567, 52807.363 23/06/05,00:38:09,15,09,1, 11.8,1,1, 8.193, 10516.895, 361.553, 52807.406 23/06/05,00:38:09,16,09,1, 11.8,1,1, 8.193, 10516.857, 361.559, 52807.426 23/06/05,00:38:09,17,09,1, 11.8,1,1, 8.193, 10516.869, 361.540, 52807.408 23/06/05,00:38:09,18,09,1, 11.8,1,1, 8.193, 10516.891, 361.548, 52807.372 23/06/05,00:38:09,19,09,1, 11.8,1,1, 8.193, 10516.880, 361.554, 52807.429 23/06/05,00:38:10,00,09,1, 11.9,1,1, 8.195, 10516.880, 361.554, 52807.429 23/06/05,00:38:10,01,09,1, 11.9,1,1, 8.195, 10516.900, 361.574, 52807.374 23/06/05,00:38:10,02,09,1, 11.9,1,1, 8.195, 10516.860, 361.547, 52807.425 23/06/05,00:38:10,03,09,1, 11.9,1,1, 8.195, 10516.867, 361.552, 52807.548 23/06/05,00:38:10,04,09,1, 11.9,1,1, 8.195, 10516.876, 361.530, 52807.356 23/06/05,00:38:10,05,09,1, 11.9,1,1, 8.195, 10516.871, 361.563, 52807.301 23/06/05,00:38:10,06,09,1, 11.9,1,1, 8.195, 10516.837, 361.556, 52807.375 23/06/05,00:38:10,07,09,1, 11.9,1,1, 8.195, 10516.860, 361.569, 52807.393 23/06/05,00:38:10,08,09,1, 11.9,1,1, 8.195, 10516.832, 361.570, 52807.317 23/06/05,00:38:10,09,09,1, 11.9,1,1, 8.195, 10516.836, 361.563, 52807.405 23/06/05,00:38:10,10,09,1, 11.9,1,1, 8.195, 10516.857, 361.555, 52807.398 23/06/05,00:38:10,11,09,1, 11.9,1,1, 8.195, 10516.837, 361.572, 52807.349 23/06/05,00:38:10,12,09,1, 11.9,1,1, 8.195, 10516.852, 361.572, 52807.397 23/06/05,00:38:10,13,09,1, 11.9,1,1, 8.195, 10516.884, 361.551, 52807.382 23/06/05,00:38:10,14,09,1, 11.9,1,1, 8.195, 10516.846, 361.558, 52807.430 23/06/05,00:38:10,15,09,1, 11.9,1,1, 8.195, 10516.886, 361.559, 52807.425 23/06/05,00:38:10,16,09,1, 11.9,1,1, 8.195, 10516.874, 361.560, 52807.390 23/06/05,00:38:10,17,09,1, 11.9,1,1, 8.195, 10516.883, 361.586, 52807.353 23/06/05,00:38:10,18,09,1, 11.9,1,1, 8.195, 10516.878, 361.551, 52807.419 23/06/05,00:38:10,19,09,1, 11.9,1,1, 8.195, 10516.888, 361.571, 52807.396 23/06/05,00:38:11,00,09,1, 11.9,1,1, 8.198, 10516.888, 361.571, 52807.396 23/06/05,00:38:11,01,09,1, 11.9,1,1, 8.198, 10516.867, 361.538, 52807.386 23/06/05,00:38:11,02,09,1, 11.9,1,1, 8.198, 10516.851, 361.577, 52807.415 23/06/05,00:38:11,03,09,1, 11.9,1,1, 8.198, 10516.870, 361.556, 52807.399 23/06/05,00:38:11,04,09,1, 11.9,1,1, 8.198, 10516.874, 361.556, 52807.407 23/06/05,00:38:11,05,09,1, 11.9,1,1, 8.198, 10516.869, 361.562, 52807.406 23/06/05,00:38:11,06,09,1, 11.9,1,1, 8.198, 10516.878, 361.556, 52807.386 23/06/05,00:38:11,07,09,1, 11.9,1,1, 8.198, 10516.854, 361.554, 52807.420 23/06/05,00:38:11,08,09,1, 11.9,1,1, 8.198, 10516.871, 361.558, 52807.400 23/06/05,00:38:11,09,09,1, 11.9,1,1, 8.198, 10516.860, 361.562, 52807.368 23/06/05,00:38:11,10,09,1, 11.9,1,1, 8.198, 10516.862, 361.561, 52807.380 23/06/05,00:38:11,11,09,1, 11.9,1,1, 8.198, 10516.886, 361.545, 52807.377 23/06/05,00:38:11,12,09,1, 11.9,1,1, 8.198, 10516.880, 361.547, 52807.385 23/06/05,00:38:11,13,09,1, 11.9,1,1, 8.198, 10516.866, 361.574, 52807.411 23/06/05,00:38:11,14,09,1, 11.9,1,1, 8.198, 10516.873, 361.544, 52807.383 23/06/05,00:38:11,15,09,1, 11.9,1,1, 8.198, 10516.863, 361.563, 52807.425 23/06/05,00:38:11,16,09,1, 11.9,1,1, 8.198, 10516.853, 361.568, 52807.418 23/06/05,00:38:11,17,09,1, 11.9,1,1, 8.198, 10516.870, 361.572, 52807.325 23/06/05,00:38:11,18,09,1, 11.9,1,1, 8.198, 10516.866, 361.561, 52807.395 23/06/05,00:38:11,19,09,1, 11.9,1,1, 8.198, 10516.869, 361.558, 52807.381 23/06/05,00:38:12,00,09,1, 11.9,1,1, 8.196, 10516.863, 361.558, 52807.381 23/06/05,00:38:12,01,09,1, 11.9,1,1, 8.196, 10516.883, 361.571, 52807.392 23/06/05,00:38:12,02,09,1, 11.9,1,1, 8.196, 10516.864, 361.581, 52807.386 23/06/05,00:38:12,03,09,1, 11.9,1,1, 8.196, 10516.881, 361.596, 52807.390 23/06/05,00:38:12,04,09,1, 11.9,1,1, 8.196, 10516.839, 361.566, 52807.378 23/06/05,00:38:12,05,09,1, 11.9,1,1, 8.196, 10516.848, 361.567, 52807.371 23/06/05,00:38:12,06,09,1, 11.9,1,1, 8.196, 10516.876, 361.593, 52807.352 23/06/05,00:38:12,07,09,1, 11.9,1,1, 8.196, 10516.864, 361.576, 52807.326 23/06/05,00:38:12,08,09,1, 11.9,1,1, 8.196, 10516.854, 361.583, 52807.377 23/06/05,00:38:12,09,09,1, 11.9,1,1, 8.196, 10516.863, 361.580, 52807.367 23/06/05,00:38:12,10,09,1, 11.9,1,1, 8.196, 10516.867, 361.604, 52807.406 23/06/05,00:38:12,11,09,1, 11.9,1,1, 8.196, 10516.860, 361.569, 52807.356 23/06/05,00:38:12,12,09,1, 11.9,1,1, 8.196, 10516.870, 361.584, 52807.340 23/06/05,00:38:12,13,09,1, 11.9,1,1, 8.196, 10516.859, 361.581, 52807.395 23/06/05,00:38:12,14,09,1, 11.9,1,1, 8.196, 10516.856, 361.573, 52807.365 23/06/05,00:38:12,15,09,1, 11.9,1,1, 8.196, 10516.840, 361.547, 52807.387 23/06/05,00:38:12,16,09,1, 11.9,1,1, 8.196, 10516.865, 361.604, 52807.357 23/06/05,00:38:12,17,09,1, 11.9,1,1, 8.196, 10516.832, 361.576, 52807.382 23/06/05,00:38:12,18,09,1, 11.9,1,1, 8.196, 10516.856, 361.585, 52807.425 23/06/05,00:38:12,19,09,1, 11.9,1,1, 8.196, 10516.844, 361.582, 52807.379 23/06/05,00:38:13,00,09,1, 11.9,1,1, 8.197, 10516.838, 361.582, 52807.379 23/06/05,00:38:13,01,09,1, 11.9,1,1, 8.197, 10516.871, 361.570, 52807.399 23/06/05,00:38:13,02,09,1, 11.9,1,1, 8.197, 10516.854, 361.608, 52807.370 23/06/05,00:38:13,03,09,1, 11.9,1,1, 8.197, 10516.854, 361.568, 52807.401 23/06/05,00:38:13,04,09,1, 11.9,1,1, 8.197, 10516.870, 361.583, 52807.384 23/06/05,00:38:13,05,09,1, 11.9,1,1, 8.197, 10516.833, 361.574, 52807.386 23/06/05,00:38:13,06,09,1, 11.9,1,1, 8.197, 10516.866, 361.606, 52807.413 23/06/05,00:38:13,07,09,1, 11.9,1,1, 8.197, 10516.851, 361.577, 52807.388 23/06/05,00:38:13,08,09,1, 11.9,1,1, 8.197, 10516.840, 361.570, 52807.402 23/06/05,00:38:13,09,09,1, 11.9,1,1, 8.197, 10516.861, 361.599, 52807.389 23/06/05,00:38:13,10,09,1, 11.9,1,1, 8.197, 10516.856, 361.594, 52807.391 23/06/05,00:38:13,11,09,1, 11.9,1,1, 8.197, 10516.843, 361.621, 52807.419 23/06/05,00:38:13,12,09,1, 11.9,1,1, 8.197, 10516.828, 361.596, 52807.438 23/06/05,00:38:13,13,09,1, 11.9,1,1, 8.197, 10516.821, 361.585, 52807.398 23/06/05,00:38:13,14,09,1, 11.9,1,1, 8.197, 10516.827, 361.593, 52807.427 23/06/05,00:38:13,15,09,1, 11.9,1,1, 8.197, 10516.831, 361.569, 52807.427 23/06/05,00:38:13,16,09,1, 11.9,1,1, 8.197, 10516.833, 361.600, 52807.408 23/06/05,00:38:13,17,09,1, 11.9,1,1, 8.197, 10516.831, 361.602, 52807.417 23/06/05,00:38:13,18,09,1, 11.9,1,1, 8.197, 10516.826, 361.602, 52807.420 23/06/05,00:38:13,19,09,1, 11.9,1,1, 8.197, 10516.828, 361.582, 52807.381 23/06/05,00:38:14,00,09,1, 11.9,1,1, 8.195, 10516.821, 361.582, 52807.381 23/06/05,00:38:14,01,09,1, 11.9,1,1, 8.195, 10516.840, 361.592, 52807.522 23/06/05,00:38:14,02,09,1, 11.9,1,1, 8.195, 10516.817, 361.581, 52807.299 23/06/05,00:38:14,03,09,1, 11.9,1,1, 8.195, 10516.807, 361.627, 52807.427 23/06/05,00:38:14,04,09,1, 11.9,1,1, 8.195, 10516.800, 361.588, 52807.415 23/06/05,00:38:14,05,09,1, 11.9,1,1, 8.195, 10516.814, 361.599, 52807.408 23/06/05,00:38:14,06,09,1, 11.9,1,1, 8.195, 10516.798, 361.583, 52807.370 23/06/05,00:38:14,07,09,1, 11.9,1,1, 8.195, 10516.856, 361.588, 52807.367 23/06/05,00:38:14,08,09,1, 11.9,1,1, 8.195, 10516.804, 361.591, 52807.444 23/06/05,00:38:14,09,09,1, 11.9,1,1, 8.195, 10516.822, 361.575, 52807.391 23/06/05,00:38:14,10,09,1, 11.9,1,1, 8.195, 10516.821, 361.582, 52807.385 23/06/05,00:38:14,11,09,1, 11.9,1,1, 8.195, 10516.808, 361.580, 52807.472 23/06/05,00:38:14,12,09,1, 11.9,1,1, 8.195, 10516.825, 361.601, 52807.419 23/06/05,00:38:14,13,09,1, 11.9,1,1, 8.195, 10516.821, 361.601, 52807.406 23/06/05,00:38:14,14,09,1, 11.9,1,1, 8.195, 10516.828, 361.595, 52807.378 23/06/05,00:38:14,15,09,1, 11.9,1,1, 8.195, 10516.826, 361.591, 52807.366 23/06/05,00:38:14,16,09,1, 11.9,1,1, 8.195, 10516.831, 361.598, 52807.355 23/06/05,00:38:14,17,09,1, 11.9,1,1, 8.195, 10516.820, 361.603, 52807.378 23/06/05,00:38:14,18,09,1, 11.9,1,1, 8.195, 10516.819, 361.586, 52807.408 23/06/05,00:38:14,19,09,1, 11.9,1,1, 8.195, 10516.831, 361.587, 52807.415 23/06/05,00:38:15,00,09,1, 12.0,1,1, 8.197, 10516.829, 361.587, 52807.415 23/06/05,00:38:15,01,09,1, 12.0,1,1, 8.197, 10516.818, 361.605, 52807.436 23/06/05,00:38:15,02,09,1, 12.0,1,1, 8.197, 10516.825, 361.597, 52807.391 23/06/05,00:38:15,03,09,1, 12.0,1,1, 8.197, 10516.816, 361.591, 52807.429 23/06/05,00:38:15,04,09,1, 12.0,1,1, 8.197, 10516.809, 361.597, 52807.416 23/06/05,00:38:15,05,09,1, 12.0,1,1, 8.197, 10516.822, 361.604, 52807.402 23/06/05,00:38:15,06,09,1, 12.0,1,1, 8.197, 10516.816, 361.598, 52807.412 23/06/05,00:38:15,07,09,1, 12.0,1,1, 8.197, 10516.829, 361.580, 52807.384 23/06/05,00:38:15,08,09,1, 12.0,1,1, 8.197, 10516.807, 361.602, 52807.366 23/06/05,00:38:15,09,09,1, 12.0,1,1, 8.197, 10516.835, 361.587, 52807.381 23/06/05,00:38:15,10,09,1, 12.0,1,1, 8.197, 10516.831, 361.554, 52807.247 23/06/05,00:38:15,11,09,1, 12.0,1,1, 8.197, 10516.852, 361.603, 52807.482 23/06/05,00:38:15,12,09,1, 12.0,1,1, 8.197, 10516.846, 361.600, 52807.422 23/06/05,00:38:15,13,09,1, 12.0,1,1, 8.197, 10516.850, 361.586, 52807.417 23/06/05,00:38:15,14,09,1, 12.0,1,1, 8.197, 10516.827, 361.598, 52807.353 23/06/05,00:38:15,15,09,1, 12.0,1,1, 8.197, 10516.806, 361.583, 52807.398 23/06/05,00:38:15,16,09,1, 12.0,1,1, 8.197, 10516.798, 361.584, 52807.417 23/06/05,00:38:15,17,09,1, 12.0,1,1, 8.197, 10516.810, 361.601, 52807.375 23/06/05,00:38:15,18,09,1, 12.0,1,1, 8.197, 10516.807, 361.585, 52807.381 23/06/05,00:38:15,19,09,1, 12.0,1,1, 8.197, 10516.791, 361.603, 52807.370 23/06/05,00:38:16,00,10,1, 11.9,1,1, 8.195, 10516.788, 361.603, 52807.370 23/06/05,00:38:16,01,10,1, 11.9,1,1, 8.195, 10516.798, 361.587, 52807.366 23/06/05,00:38:16,02,10,1, 11.9,1,1, 8.195, 10516.802, 361.611, 52807.386 23/06/05,00:38:16,03,10,1, 11.9,1,1, 8.195, 10516.811, 361.613, 52807.355 23/06/05,00:38:16,04,10,1, 11.9,1,1, 8.195, 10516.809, 361.587, 52807.418 23/06/05,00:38:16,05,10,1, 11.9,1,1, 8.195, 10516.807, 361.610, 52807.360 23/06/05,00:38:16,06,10,1, 11.9,1,1, 8.195, 10516.798, 361.614, 52807.421 23/06/05,00:38:16,07,10,1, 11.9,1,1, 8.195, 10516.809, 361.611, 52807.334 23/06/05,00:38:16,08,10,1, 11.9,1,1, 8.195, 10516.777, 361.608, 52807.344 23/06/05,00:38:16,09,10,1, 11.9,1,1, 8.195, 10516.800, 361.622, 52807.430 23/06/05,00:38:16,10,10,1, 11.9,1,1, 8.195, 10516.786, 361.617, 52807.375 23/06/05,00:38:16,11,10,1, 11.9,1,1, 8.195, 10516.784, 361.614, 52807.405 23/06/05,00:38:16,12,10,1, 11.9,1,1, 8.195, 10516.794, 361.616, 52807.389 23/06/05,00:38:16,13,10,1, 11.9,1,1, 8.195, 10516.777, 361.617, 52807.406 23/06/05,00:38:16,14,10,1, 11.9,1,1, 8.195, 10516.773, 361.630, 52807.420 23/06/05,00:38:16,15,10,1, 11.9,1,1, 8.195, 10516.772, 361.600, 52807.397 23/06/05,00:38:16,16,10,1, 11.9,1,1, 8.195, 10516.777, 361.613, 52807.374 23/06/05,00:38:16,17,10,1, 11.9,1,1, 8.195, 10516.790, 361.632, 52807.383 23/06/05,00:38:16,18,10,1, 11.9,1,1, 8.195, 10516.788, 361.582, 52807.410 23/06/05,00:38:16,19,10,1, 11.9,1,1, 8.195, 10516.787, 361.613, 52807.424 23/06/05,00:38:17,00,10,1, 11.8,1,1, 8.197, 10516.779, 361.613, 52807.424 23/06/05,00:38:17,01,10,1, 11.8,1,1, 8.197, 10516.807, 361.589, 52807.406 23/06/05,00:38:17,02,10,1, 11.8,1,1, 8.197, 10516.779, 361.605, 52807.406 23/06/05,00:38:17,03,10,1, 11.8,1,1, 8.197, 10516.771, 361.606, 52807.395 23/06/05,00:38:17,04,10,1, 11.8,1,1, 8.197, 10516.787, 361.605, 52807.396 23/06/05,00:38:17,05,10,1, 11.8,1,1, 8.197, 10516.770, 361.606, 52807.451 23/06/05,00:38:17,06,10,1, 11.8,1,1, 8.197, 10516.761, 361.606, 52807.380 23/06/05,00:38:17,07,10,1, 11.8,1,1, 8.197, 10516.766, 361.610, 52807.417 23/06/05,00:38:17,08,10,1, 11.8,1,1, 8.197, 10516.778, 361.594, 52807.384 23/06/05,00:38:17,09,10,1, 11.8,1,1, 8.197, 10516.727, 361.605, 52807.354 23/06/05,00:38:17,10,10,1, 11.8,1,1, 8.197, 10516.769, 361.601, 52807.397 23/06/05,00:38:17,11,10,1, 11.8,1,1, 8.197, 10516.744, 361.580, 52807.419 23/06/05,00:38:17,12,10,1, 11.8,1,1, 8.197, 10516.765, 361.605, 52807.418 23/06/05,00:38:17,13,10,1, 11.8,1,1, 8.197, 10516.765, 361.601, 52807.406 23/06/05,00:38:17,14,10,1, 11.8,1,1, 8.197, 10516.751, 361.612, 52807.433 23/06/05,00:38:17,15,10,1, 11.8,1,1, 8.197, 10516.748, 361.605, 52807.419 23/06/05,00:38:17,16,10,1, 11.8,1,1, 8.197, 10516.765, 361.595, 52807.358 23/06/05,00:38:17,17,10,1, 11.8,1,1, 8.197, 10516.775, 361.623, 52807.441 23/06/05,00:38:17,18,10,1, 11.8,1,1, 8.197, 10516.752, 361.624, 52807.432 23/06/05,00:38:17,19,10,1, 11.8,1,1, 8.197, 10516.760, 361.612, 52807.445 23/06/05,00:38:18,00,10,1, 11.9,1,1, 8.196, 10516.754, 361.612, 52807.445 23/06/05,00:38:18,01,10,1, 11.9,1,1, 8.196, 10516.791, 361.612, 52807.458 23/06/05,00:38:18,02,10,1, 11.9,1,1, 8.196, 10516.777, 361.628, 52807.407 23/06/05,00:38:18,03,10,1, 11.9,1,1, 8.196, 10516.794, 361.606, 52807.392 23/06/05,00:38:18,04,10,1, 11.9,1,1, 8.196, 10516.769, 361.610, 52807.326 23/06/05,00:38:18,05,10,1, 11.9,1,1, 8.196, 10516.759, 361.631, 52807.433 23/06/05,00:38:18,06,10,1, 11.9,1,1, 8.196, 10516.764, 361.621, 52807.425 23/06/05,00:38:18,07,10,1, 11.9,1,1, 8.196, 10516.764, 361.621, 52807.398 23/06/05,00:38:18,08,10,1, 11.9,1,1, 8.196, 10516.733, 361.636, 52807.375 23/06/05,00:38:18,09,10,1, 11.9,1,1, 8.196, 10516.768, 361.614, 52807.387 23/06/05,00:38:18,10,10,1, 11.9,1,1, 8.196, 10516.765, 361.637, 52807.401 23/06/05,00:38:18,11,10,1, 11.9,1,1, 8.196, 10516.750, 361.611, 52807.376 23/06/05,00:38:18,12,10,1, 11.9,1,1, 8.196, 10516.780, 361.646, 52807.402 23/06/05,00:38:18,13,10,1, 11.9,1,1, 8.196, 10516.764, 361.626, 52807.378 23/06/05,00:38:18,14,10,1, 11.9,1,1, 8.196, 10516.735, 361.658, 52807.416 23/06/05,00:38:18,15,10,1, 11.9,1,1, 8.196, 10516.741, 361.634, 52807.377 23/06/05,00:38:18,16,10,1, 11.9,1,1, 8.196, 10516.775, 361.603, 52807.143 23/06/05,00:38:18,17,10,1, 11.9,1,1, 8.196, 10516.680, 361.630, 52807.296 23/06/05,00:38:18,18,10,1, 11.9,1,1, 8.196, 10516.757, 361.649, 52807.376 23/06/05,00:38:18,19,10,1, 11.9,1,1, 8.196, 10516.747, 361.638, 52807.346 23/06/05,00:38:19,00,10,1, 11.9,1,1, 8.196, 10516.746, 361.638, 52807.346 23/06/05,00:38:19,01,10,1, 11.9,1,1, 8.196, 10516.755, 361.635, 52807.392 23/06/05,00:38:19,02,10,1, 11.9,1,1, 8.196, 10516.722, 361.620, 52807.397 23/06/05,00:38:19,03,10,1, 11.9,1,1, 8.196, 10516.749, 361.629, 52807.379 23/06/05,00:38:19,04,10,1, 11.9,1,1, 8.196, 10516.760, 361.640, 52807.410 23/06/05,00:38:19,05,10,1, 11.9,1,1, 8.196, 10516.743, 361.609, 52807.445 23/06/05,00:38:19,06,10,1, 11.9,1,1, 8.196, 10516.764, 361.613, 52807.396 23/06/05,00:38:19,07,10,1, 11.9,1,1, 8.196, 10516.750, 361.641, 52807.395 23/06/05,00:38:19,08,10,1, 11.9,1,1, 8.196, 10516.746, 361.630, 52807.376 23/06/05,00:38:19,09,10,1, 11.9,1,1, 8.196, 10516.740, 361.642, 52807.323 23/06/05,00:38:19,10,10,1, 11.9,1,1, 8.196, 10516.743, 361.620, 52807.387 23/06/05,00:38:19,11,10,1, 11.9,1,1, 8.196, 10516.747, 361.619, 52807.445 23/06/05,00:38:19,12,10,1, 11.9,1,1, 8.196, 10516.759, 361.631, 52807.416 23/06/05,00:38:19,13,10,1, 11.9,1,1, 8.196, 10516.743, 361.626, 52807.417 23/06/05,00:38:19,14,10,1, 11.9,1,1, 8.196, 10516.715, 361.617, 52807.416 23/06/05,00:38:19,15,10,1, 11.9,1,1, 8.196, 10516.730, 361.613, 52807.397 23/06/05,00:38:19,16,10,1, 11.9,1,1, 8.196, 10516.743, 361.612, 52807.398 23/06/05,00:38:19,17,10,1, 11.9,1,1, 8.196, 10516.745, 361.632, 52807.381 23/06/05,00:38:19,18,10,1, 11.9,1,1, 8.196, 10516.709, 361.640, 52807.411 23/06/05,00:38:19,19,10,1, 11.9,1,1, 8.196, 10516.741, 361.619, 52807.419 23/06/05,00:38:20,00,10,1, 11.9,1,1, 8.198, 10516.738, 361.619, 52807.419 23/06/05,00:38:20,01,10,1, 11.9,1,1, 8.198, 10516.731, 361.623, 52807.435 23/06/05,00:38:20,02,10,1, 11.9,1,1, 8.198, 10516.731, 361.615, 52807.414 23/06/05,00:38:20,03,10,1, 11.9,1,1, 8.198, 10516.746, 361.630, 52807.414 23/06/05,00:38:20,04,10,1, 11.9,1,1, 8.198, 10516.706, 361.642, 52807.412 23/06/05,00:38:20,05,10,1, 11.9,1,1, 8.198, 10516.714, 361.625, 52807.401 23/06/05,00:38:20,06,10,1, 11.9,1,1, 8.198, 10516.739, 361.623, 52807.395 23/06/05,00:38:20,07,10,1, 11.9,1,1, 8.198, 10516.726, 361.623, 52807.410 23/06/05,00:38:20,08,10,1, 11.9,1,1, 8.198, 10516.731, 361.630, 52807.408 23/06/05,00:38:20,09,10,1, 11.9,1,1, 8.198, 10516.708, 361.643, 52807.394 23/06/05,00:38:20,10,10,1, 11.9,1,1, 8.198, 10516.712, 361.619, 52807.392 23/06/05,00:38:20,11,10,1, 11.9,1,1, 8.198, 10516.701, 361.613, 52807.409 23/06/05,00:38:20,12,10,1, 11.9,1,1, 8.198, 10516.694, 361.621, 52807.436 23/06/05,00:38:20,13,10,1, 11.9,1,1, 8.198, 10516.704, 361.645, 52807.403 23/06/05,00:38:20,14,10,1, 11.9,1,1, 8.198, 10516.711, 361.625, 52807.387 23/06/05,00:38:20,15,10,1, 11.9,1,1, 8.198, 10516.688, 361.635, 52807.435 23/06/05,00:38:20,16,10,1, 11.9,1,1, 8.198, 10516.726, 361.634, 52807.412 23/06/05,00:38:20,17,10,1, 11.9,1,1, 8.198, 10516.704, 361.631, 52807.405 23/06/05,00:38:20,18,10,1, 11.9,1,1, 8.198, 10516.716, 361.644, 52807.406 23/06/05,00:38:20,19,10,1, 11.9,1,1, 8.198, 10516.735, 361.641, 52807.408 23/06/05,00:38:21,00,10,1, 11.9,1,1, 8.194, 10516.729, 361.641, 52807.408 23/06/05,00:38:21,01,10,1, 11.9,1,1, 8.194, 10516.729, 361.656, 52807.429 23/06/05,00:38:21,02,10,1, 11.9,1,1, 8.194, 10516.731, 361.643, 52807.433 23/06/05,00:38:21,03,10,1, 11.9,1,1, 8.194, 10516.720, 361.650, 52807.441 23/06/05,00:38:21,04,10,1, 11.9,1,1, 8.194, 10516.736, 361.669, 52807.409 23/06/05,00:38:21,05,10,1, 11.9,1,1, 8.194, 10516.704, 361.651, 52807.368 23/06/05,00:38:21,06,10,1, 11.9,1,1, 8.194, 10516.724, 361.650, 52807.377 23/06/05,00:38:21,07,10,1, 11.9,1,1, 8.194, 10516.710, 361.643, 52807.411 23/06/05,00:38:21,08,10,1, 11.9,1,1, 8.194, 10516.713, 361.622, 52807.410 23/06/05,00:38:21,09,10,1, 11.9,1,1, 8.194, 10516.727, 361.630, 52807.404 23/06/05,00:38:21,10,10,1, 11.9,1,1, 8.194, 10516.734, 361.628, 52807.390 23/06/05,00:38:21,11,10,1, 11.9,1,1, 8.194, 10516.725, 361.656, 52807.416 23/06/05,00:38:21,12,10,1, 11.9,1,1, 8.194, 10516.732, 361.664, 52807.400 23/06/05,00:38:21,13,10,1, 11.9,1,1, 8.194, 10516.723, 361.642, 52807.360 23/06/05,00:38:21,14,10,1, 11.9,1,1, 8.194, 10516.727, 361.655, 52807.397 23/06/05,00:38:21,15,10,1, 11.9,1,1, 8.194, 10516.729, 361.667, 52807.427 23/06/05,00:38:21,16,10,1, 11.9,1,1, 8.194, 10516.725, 361.636, 52807.385 23/06/05,00:38:21,17,10,1, 11.9,1,1, 8.194, 10516.723, 361.647, 52807.407 23/06/05,00:38:21,18,10,1, 11.9,1,1, 8.194, 10516.729, 361.666, 52807.368 23/06/05,00:38:21,19,10,1, 11.9,1,1, 8.194, 10516.726, 361.649, 52807.385 23/06/05,00:38:22,00,10,1, 11.9,1,1, 8.197, 10516.721, 361.649, 52807.385 23/06/05,00:38:22,01,10,1, 11.9,1,1, 8.197, 10516.721, 361.660, 52807.345 23/06/05,00:38:22,02,10,1, 11.9,1,1, 8.197, 10516.730, 361.647, 52807.360 23/06/05,00:38:22,03,10,1, 11.9,1,1, 8.197, 10516.744, 361.659, 52807.362 23/06/05,00:38:22,04,10,1, 11.9,1,1, 8.197, 10516.741, 361.650, 52807.413 23/06/05,00:38:22,05,10,1, 11.9,1,1, 8.197, 10516.708, 361.641, 52807.394 23/06/05,00:38:22,06,10,1, 11.9,1,1, 8.197, 10516.735, 361.683, 52807.436 23/06/05,00:38:22,07,10,1, 11.9,1,1, 8.197, 10516.741, 361.672, 52807.414 23/06/05,00:38:22,08,10,1, 11.9,1,1, 8.197, 10516.715, 361.656, 52807.408 23/06/05,00:38:22,09,10,1, 11.9,1,1, 8.197, 10516.717, 361.649, 52807.427 23/06/05,00:38:22,10,10,1, 11.9,1,1, 8.197, 10516.732, 361.674, 52807.386 23/06/05,00:38:22,11,10,1, 11.9,1,1, 8.197, 10516.716, 361.671, 52807.415 23/06/05,00:38:22,12,10,1, 11.9,1,1, 8.197, 10516.723, 361.689, 52807.429 23/06/05,00:38:22,13,10,1, 11.9,1,1, 8.197, 10516.698, 361.652, 52807.396 23/06/05,00:38:22,14,10,1, 11.9,1,1, 8.197, 10516.713, 361.676, 52807.396 23/06/05,00:38:22,15,10,1, 11.9,1,1, 8.197, 10516.724, 361.662, 52807.378 23/06/05,00:38:22,16,10,1, 11.9,1,1, 8.197, 10516.724, 361.660, 52807.386 23/06/05,00:38:22,17,10,1, 11.9,1,1, 8.197, 10516.720, 361.677, 52807.359 23/06/05,00:38:22,18,10,1, 11.9,1,1, 8.197, 10516.719, 361.652, 52807.420 23/06/05,00:38:22,19,10,1, 11.9,1,1, 8.197, 10516.724, 361.676, 52807.392 23/06/05,00:38:23,00,09,1, 11.9,1,1, 8.196, 10516.721, 361.676, 52807.392 23/06/05,00:38:23,01,09,1, 11.9,1,1, 8.196, 10516.742, 361.665, 52807.379 23/06/05,00:38:23,02,09,1, 11.9,1,1, 8.196, 10516.735, 361.663, 52807.433 23/06/05,00:38:23,03,09,1, 11.9,1,1, 8.196, 10516.723, 361.654, 52807.394 23/06/05,00:38:23,04,09,1, 11.9,1,1, 8.196, 10516.727, 361.661, 52807.396 23/06/05,00:38:23,05,09,1, 11.9,1,1, 8.196, 10516.710, 361.672, 52807.426 23/06/05,00:38:23,06,09,1, 11.9,1,1, 8.196, 10516.719, 361.649, 52807.417 23/06/05,00:38:23,07,09,1, 11.9,1,1, 8.196, 10516.737, 361.663, 52807.370 23/06/05,00:38:23,08,09,1, 11.9,1,1, 8.196, 10516.718, 361.675, 52807.440 23/06/05,00:38:23,09,09,1, 11.9,1,1, 8.196, 10516.722, 361.680, 52807.417 23/06/05,00:38:23,10,09,1, 11.9,1,1, 8.196, 10516.723, 361.669, 52807.401 23/06/05,00:38:23,11,09,1, 11.9,1,1, 8.196, 10516.733, 361.654, 52807.406 23/06/05,00:38:23,12,09,1, 11.9,1,1, 8.196, 10516.728, 361.664, 52807.428 23/06/05,00:38:23,13,09,1, 11.9,1,1, 8.196, 10516.710, 361.666, 52807.419 23/06/05,00:38:23,14,09,1, 11.9,1,1, 8.196, 10516.694, 361.657, 52807.404 23/06/05,00:38:23,15,09,1, 11.9,1,1, 8.196, 10516.708, 361.666, 52807.415 23/06/05,00:38:23,16,09,1, 11.9,1,1, 8.196, 10516.730, 361.661, 52807.406 23/06/05,00:38:23,17,09,1, 11.9,1,1, 8.196, 10516.728, 361.697, 52807.423 23/06/05,00:38:23,18,09,1, 11.9,1,1, 8.196, 10516.720, 361.706, 52807.386 23/06/05,00:38:23,19,09,1, 11.9,1,1, 8.196, 10516.705, 361.651, 52807.373 23/06/05,00:38:24,00,09,1, 11.9,1,1, 8.192, 10516.704, 361.651, 52807.373 23/06/05,00:38:24,01,09,1, 11.9,1,1, 8.192, 10516.727, 361.651, 52807.384 23/06/05,00:38:24,02,09,1, 11.9,1,1, 8.192, 10516.722, 361.668, 52807.409 23/06/05,00:38:24,03,09,1, 11.9,1,1, 8.192, 10516.716, 361.678, 52807.390 23/06/05,00:38:24,04,09,1, 11.9,1,1, 8.192, 10516.694, 361.650, 52807.430 23/06/05,00:38:24,05,09,1, 11.9,1,1, 8.192, 10516.715, 361.664, 52807.397 23/06/05,00:38:24,06,09,1, 11.9,1,1, 8.192, 10516.722, 361.659, 52807.427 23/06/05,00:38:24,07,09,1, 11.9,1,1, 8.192, 10516.722, 361.650, 52807.383 23/06/05,00:38:24,08,09,1, 11.9,1,1, 8.192, 10516.707, 361.674, 52807.404 23/06/05,00:38:24,09,09,1, 11.9,1,1, 8.192, 10516.719, 361.672, 52807.370 23/06/05,00:38:24,10,09,1, 11.9,1,1, 8.192, 10516.692, 361.662, 52807.395 23/06/05,00:38:24,11,09,1, 11.9,1,1, 8.192, 10516.701, 361.658, 52807.413 23/06/05,00:38:24,12,09,1, 11.9,1,1, 8.192, 10516.727, 361.684, 52807.363 23/06/05,00:38:24,13,09,1, 11.9,1,1, 8.192, 10516.729, 361.673, 52807.424 23/06/05,00:38:24,14,09,1, 11.9,1,1, 8.192, 10516.723, 361.692, 52807.423 23/06/05,00:38:24,15,09,1, 11.9,1,1, 8.192, 10516.716, 361.656, 52807.379 23/06/05,00:38:24,16,09,1, 11.9,1,1, 8.192, 10516.747, 361.636, 52807.389 23/06/05,00:38:24,17,09,1, 11.9,1,1, 8.192, 10516.735, 361.650, 52807.381 23/06/05,00:38:24,18,09,1, 11.9,1,1, 8.192, 10516.712, 361.673, 52807.395 23/06/05,00:38:24,19,09,1, 11.9,1,1, 8.192, 10516.704, 361.685, 52807.555 23/06/05,00:38:25,00,09,1, 11.9,1,1, 8.196, 10516.696, 361.685, 52807.555 23/06/05,00:38:25,01,09,1, 11.9,1,1, 8.196, 10516.745, 361.676, 52807.441 23/06/05,00:38:25,02,09,1, 11.9,1,1, 8.196, 10516.715, 361.648, 52807.415 23/06/05,00:38:25,03,09,1, 11.9,1,1, 8.196, 10516.716, 361.662, 52807.454 23/06/05,00:38:25,04,09,1, 11.9,1,1, 8.196, 10516.705, 361.656, 52807.394 23/06/05,00:38:25,05,09,1, 11.9,1,1, 8.196, 10516.696, 361.663, 52807.432 23/06/05,00:38:25,06,09,1, 11.9,1,1, 8.196, 10516.716, 361.663, 52807.482 23/06/05,00:38:25,07,09,1, 11.9,1,1, 8.196, 10516.722, 361.661, 52807.437 23/06/05,00:38:25,08,09,1, 11.9,1,1, 8.196, 10516.717, 361.642, 52807.423 23/06/05,00:38:25,09,09,1, 11.9,1,1, 8.196, 10516.732, 361.665, 52807.428 23/06/05,00:38:25,10,09,1, 11.9,1,1, 8.196, 10516.734, 361.649, 52807.428 23/06/05,00:38:25,11,09,1, 11.9,1,1, 8.196, 10516.741, 361.670, 52807.452 23/06/05,00:38:25,12,09,1, 11.9,1,1, 8.196, 10516.727, 361.660, 52807.481 23/06/05,00:38:25,13,09,1, 11.9,1,1, 8.196, 10516.754, 361.642, 52807.387 23/06/05,00:38:25,14,09,1, 11.9,1,1, 8.196, 10516.726, 361.647, 52807.452 23/06/05,00:38:25,15,09,1, 11.9,1,1, 8.196, 10516.751, 361.691, 52807.432 23/06/05,00:38:25,16,09,1, 11.9,1,1, 8.196, 10516.732, 361.634, 52807.371 23/06/05,00:38:25,17,09,1, 11.9,1,1, 8.196, 10516.735, 361.661, 52807.441 23/06/05,00:38:25,18,09,1, 11.9,1,1, 8.196, 10516.737, 361.654, 52807.439 23/06/05,00:38:25,19,09,1, 11.9,1,1, 8.196, 10516.720, 361.658, 52807.436 23/06/05,00:38:26,00,09,1, 12.0,1,1, 8.197, 10516.713, 361.658, 52807.436 23/06/05,00:38:26,01,09,1, 12.0,1,1, 8.197, 10516.717, 361.664, 52807.427 23/06/05,00:38:26,02,09,1, 12.0,1,1, 8.197, 10516.745, 361.648, 52807.426 23/06/05,00:38:26,03,09,1, 12.0,1,1, 8.197, 10516.726, 361.688, 52807.414 23/06/05,00:38:26,04,09,1, 12.0,1,1, 8.197, 10516.739, 361.671, 52807.428 23/06/05,00:38:26,05,09,1, 12.0,1,1, 8.197, 10516.725, 361.673, 52807.425 23/06/05,00:38:26,06,09,1, 12.0,1,1, 8.197, 10516.722, 361.669, 52807.417 23/06/05,00:38:26,07,09,1, 12.0,1,1, 8.197, 10516.724, 361.666, 52807.433 23/06/05,00:38:26,08,09,1, 12.0,1,1, 8.197, 10516.746, 361.666, 52807.390 23/06/05,00:38:26,09,09,1, 12.0,1,1, 8.197, 10516.739, 361.693, 52807.451 23/06/05,00:38:26,10,09,1, 12.0,1,1, 8.197, 10516.744, 361.682, 52807.399 23/06/05,00:38:26,11,09,1, 12.0,1,1, 8.197, 10516.756, 361.674, 52807.453 23/06/05,00:38:26,12,09,1, 12.0,1,1, 8.197, 10516.739, 361.660, 52807.382 23/06/05,00:38:26,13,09,1, 12.0,1,1, 8.197, 10516.719, 361.656, 52807.343 23/06/05,00:38:26,14,09,1, 12.0,1,1, 8.197, 10516.740, 361.647, 52807.383 23/06/05,00:38:26,15,09,1, 12.0,1,1, 8.197, 10516.733, 361.635, 52807.361 23/06/05,00:38:26,16,09,1, 12.0,1,1, 8.197, 10516.714, 361.656, 52807.355 23/06/05,00:38:26,17,09,1, 12.0,1,1, 8.197, 10516.726, 361.685, 52807.426 23/06/05,00:38:26,18,09,1, 12.0,1,1, 8.197, 10516.725, 361.642, 52807.393 23/06/05,00:38:26,19,09,1, 12.0,1,1, 8.197, 10516.719, 361.652, 52807.352 23/06/05,00:38:27,00,09,1, 11.9,1,1, 8.193, 10516.713, 361.652, 52807.352 23/06/05,00:38:27,01,09,1, 11.9,1,1, 8.193, 10516.732, 361.623, 52807.389 23/06/05,00:38:27,02,09,1, 11.9,1,1, 8.193, 10516.729, 361.683, 52807.413 23/06/05,00:38:27,03,09,1, 11.9,1,1, 8.193, 10516.748, 361.642, 52807.399 23/06/05,00:38:27,04,09,1, 11.9,1,1, 8.193, 10516.708, 361.667, 52807.398 23/06/05,00:38:27,05,09,1, 11.9,1,1, 8.193, 10516.729, 361.644, 52807.389 23/06/05,00:38:27,06,09,1, 11.9,1,1, 8.193, 10516.723, 361.682, 52807.415 23/06/05,00:38:27,07,09,1, 11.9,1,1, 8.193, 10516.729, 361.660, 52807.390 23/06/05,00:38:27,08,09,1, 11.9,1,1, 8.193, 10516.719, 361.680, 52807.451 23/06/05,00:38:27,09,09,1, 11.9,1,1, 8.193, 10516.709, 361.637, 52807.369 23/06/05,00:38:27,10,09,1, 11.9,1,1, 8.193, 10516.714, 361.685, 52807.382 23/06/05,00:38:27,11,09,1, 11.9,1,1, 8.193, 10516.719, 361.680, 52807.410 23/06/05,00:38:27,12,09,1, 11.9,1,1, 8.193, 10516.710, 361.673, 52807.419 23/06/05,00:38:27,13,09,1, 11.9,1,1, 8.193, 10516.728, 361.681, 52807.387 23/06/05,00:38:27,14,09,1, 11.9,1,1, 8.193, 10516.750, 361.657, 52807.389 23/06/05,00:38:27,15,09,1, 11.9,1,1, 8.193, 10516.721, 361.679, 52807.379 23/06/05,00:38:27,16,09,1, 11.9,1,1, 8.193, 10516.720, 361.666, 52807.375 23/06/05,00:38:27,17,09,1, 11.9,1,1, 8.193, 10516.738, 361.663, 52807.368 23/06/05,00:38:27,18,09,1, 11.9,1,1, 8.193, 10516.710, 361.659, 52807.385 23/06/05,00:38:27,19,09,1, 11.9,1,1, 8.193, 10516.730, 361.675, 52807.372 23/06/05,00:38:28,00,08,1, 12.0,1,1, 8.195, 10516.729, 361.675, 52807.372 23/06/05,00:38:28,01,08,1, 12.0,1,1, 8.195, 10516.715, 361.668, 52807.382 23/06/05,00:38:28,02,08,1, 12.0,1,1, 8.195, 10516.722, 361.664, 52807.390 23/06/05,00:38:28,03,08,1, 12.0,1,1, 8.195, 10516.702, 361.662, 52807.375 23/06/05,00:38:28,04,08,1, 12.0,1,1, 8.195, 10516.715, 361.690, 52807.393 23/06/05,00:38:28,05,08,1, 12.0,1,1, 8.195, 10516.724, 361.682, 52807.371 23/06/05,00:38:28,06,08,1, 12.0,1,1, 8.195, 10516.726, 361.686, 52807.401 23/06/05,00:38:28,07,08,1, 12.0,1,1, 8.195, 10516.723, 361.684, 52807.360 23/06/05,00:38:28,08,08,1, 12.0,1,1, 8.195, 10516.750, 361.672, 52807.403 23/06/05,00:38:28,09,08,1, 12.0,1,1, 8.195, 10516.733, 361.669, 52807.408 23/06/05,00:38:28,10,08,1, 12.0,1,1, 8.195, 10516.719, 361.674, 52807.456 23/06/05,00:38:28,11,08,1, 12.0,1,1, 8.195, 10516.715, 361.663, 52807.395 23/06/05,00:38:28,12,08,1, 12.0,1,1, 8.195, 10516.730, 361.678, 52807.375 23/06/05,00:38:28,13,08,1, 12.0,1,1, 8.195, 10516.734, 361.706, 52807.423 23/06/05,00:38:28,14,08,1, 12.0,1,1, 8.195, 10516.717, 361.671, 52807.394 23/06/05,00:38:28,15,08,1, 12.0,1,1, 8.195, 10516.708, 361.698, 52807.406 23/06/05,00:38:28,16,08,1, 12.0,1,1, 8.195, 10516.719, 361.689, 52807.438 23/06/05,00:38:28,17,08,1, 12.0,1,1, 8.195, 10516.704, 361.678, 52807.376 23/06/05,00:38:28,18,08,1, 12.0,1,1, 8.195, 10516.718, 361.698, 52807.369 23/06/05,00:38:28,19,08,1, 12.0,1,1, 8.195, 10516.739, 361.681, 52807.388 23/06/05,00:38:29,00,09,1, 11.9,1,1, 8.189, 10516.738, 361.681, 52807.388 23/06/05,00:38:29,01,09,1, 11.9,1,1, 8.189, 10516.706, 361.675, 52807.396 23/06/05,00:38:29,02,09,1, 11.9,1,1, 8.189, 10516.732, 361.683, 52807.405 23/06/05,00:38:29,03,09,1, 11.9,1,1, 8.189, 10516.724, 361.680, 52807.448 23/06/05,00:38:29,04,09,1, 11.9,1,1, 8.189, 10516.729, 361.691, 52807.399 23/06/05,00:38:29,05,09,1, 11.9,1,1, 8.189, 10516.707, 361.692, 52807.334 23/06/05,00:38:29,06,09,1, 11.9,1,1, 8.189, 10516.714, 361.684, 52807.405 23/06/05,00:38:29,07,09,1, 11.9,1,1, 8.189, 10516.714, 361.684, 52807.385 23/06/05,00:38:29,08,09,1, 11.9,1,1, 8.189, 10516.742, 361.680, 52807.399 23/06/05,00:38:29,09,09,1, 11.9,1,1, 8.189, 10516.715, 361.666, 52807.383 23/06/05,00:38:29,10,09,1, 11.9,1,1, 8.189, 10516.733, 361.663, 52807.376 23/06/05,00:38:29,11,09,1, 11.9,1,1, 8.189, 10516.755, 361.686, 52807.412 23/06/05,00:38:29,12,09,1, 11.9,1,1, 8.189, 10516.728, 361.673, 52807.349 23/06/05,00:38:29,13,09,1, 11.9,1,1, 8.189, 10516.726, 361.692, 52807.353 23/06/05,00:38:29,14,09,1, 11.9,1,1, 8.189, 10516.739, 361.702, 52807.386 23/06/05,00:38:29,15,09,1, 11.9,1,1, 8.189, 10516.737, 361.688, 52807.380 23/06/05,00:38:29,16,09,1, 11.9,1,1, 8.189, 10516.732, 361.698, 52807.406 23/06/05,00:38:29,17,09,1, 11.9,1,1, 8.189, 10516.755, 361.691, 52807.359 23/06/05,00:38:29,18,09,1, 11.9,1,1, 8.189, 10516.735, 361.700, 52807.393 23/06/05,00:38:29,19,09,1, 11.9,1,1, 8.189, 10516.752, 361.703, 52807.395 23/06/05,00:38:30,00,09,1, 11.9,1,1, 8.193, 10516.746, 361.703, 52807.395 23/06/05,00:38:30,01,09,1, 11.9,1,1, 8.193, 10516.721, 361.674, 52807.345 23/06/05,00:38:30,02,09,1, 11.9,1,1, 8.193, 10516.723, 361.704, 52807.408 23/06/05,00:38:30,03,09,1, 11.9,1,1, 8.193, 10516.739, 361.702, 52807.358 23/06/05,00:38:30,04,09,1, 11.9,1,1, 8.193, 10516.732, 361.704, 52807.417 23/06/05,00:38:30,05,09,1, 11.9,1,1, 8.193, 10516.749, 361.728, 52807.452 23/06/05,00:38:30,06,09,1, 11.9,1,1, 8.193, 10516.715, 361.721, 52807.434 23/06/05,00:38:30,07,09,1, 11.9,1,1, 8.193, 10516.748, 361.726, 52807.487 23/06/05,00:38:30,08,09,1, 11.9,1,1, 8.193, 10516.722, 361.701, 52807.426 23/06/05,00:38:30,09,09,1, 11.9,1,1, 8.193, 10516.746, 361.698, 52807.409 23/06/05,00:38:30,10,09,1, 11.9,1,1, 8.193, 10516.721, 361.711, 52807.414 23/06/05,00:38:30,11,09,1, 11.9,1,1, 8.193, 10516.743, 361.723, 52807.353 23/06/05,00:38:30,12,09,1, 11.9,1,1, 8.193, 10516.724, 361.706, 52807.385 23/06/05,00:38:30,13,09,1, 11.9,1,1, 8.193, 10516.752, 361.712, 52807.377 23/06/05,00:38:30,14,09,1, 11.9,1,1, 8.193, 10516.724, 361.701, 52807.384 23/06/05,00:38:30,15,09,1, 11.9,1,1, 8.193, 10516.733, 361.706, 52807.383 23/06/05,00:38:30,16,09,1, 11.9,1,1, 8.193, 10516.722, 361.698, 52807.335 23/06/05,00:38:30,17,09,1, 11.9,1,1, 8.193, 10516.734, 361.709, 52807.399 23/06/05,00:38:30,18,09,1, 11.9,1,1, 8.193, 10516.721, 361.707, 52807.386 23/06/05,00:38:30,19,09,1, 11.9,1,1, 8.193, 10516.727, 361.709, 52807.366 23/06/05,00:38:31,00,09,1, 11.9,1,1, 8.196, 10516.721, 361.709, 52807.366 23/06/05,00:38:31,01,09,1, 11.9,1,1, 8.196, 10516.744, 361.705, 52807.369 23/06/05,00:38:31,02,09,1, 11.9,1,1, 8.196, 10516.741, 361.689, 52807.384 23/06/05,00:38:31,03,09,1, 11.9,1,1, 8.196, 10516.706, 361.691, 52807.378 23/06/05,00:38:31,04,09,1, 11.9,1,1, 8.196, 10516.737, 361.697, 52807.393 23/06/05,00:38:31,05,09,1, 11.9,1,1, 8.196, 10516.711, 361.707, 52807.349 23/06/05,00:38:31,06,09,1, 11.9,1,1, 8.196, 10516.708, 361.716, 52807.373 23/06/05,00:38:31,07,09,1, 11.9,1,1, 8.196, 10516.708, 361.693, 52807.363 23/06/05,00:38:31,08,09,1, 11.9,1,1, 8.196, 10516.701, 361.728, 52807.381 23/06/05,00:38:31,09,09,1, 11.9,1,1, 8.196, 10516.702, 361.713, 52807.390 23/06/05,00:38:31,10,09,1, 11.9,1,1, 8.196, 10516.719, 361.712, 52807.364 23/06/05,00:38:31,11,09,1, 11.9,1,1, 8.196, 10516.717, 361.703, 52807.352 23/06/05,00:38:31,12,09,1, 11.9,1,1, 8.196, 10516.681, 361.698, 52807.378 23/06/05,00:38:31,13,09,1, 11.9,1,1, 8.196, 10516.713, 361.701, 52807.398 23/06/05,00:38:31,14,09,1, 11.9,1,1, 8.196, 10516.715, 361.710, 52807.398 23/06/05,00:38:31,15,09,1, 11.9,1,1, 8.196, 10516.708, 361.694, 52807.365 23/06/05,00:38:31,16,09,1, 11.9,1,1, 8.196, 10516.718, 361.705, 52807.346 23/06/05,00:38:31,17,09,1, 11.9,1,1, 8.196, 10516.724, 361.686, 52807.343 23/06/05,00:38:31,18,09,1, 11.9,1,1, 8.196, 10516.721, 361.699, 52807.346 23/06/05,00:38:31,19,09,1, 11.9,1,1, 8.196, 10516.728, 361.715, 52807.335 23/06/05,00:38:32,00,09,1, 11.9,1,1, 8.195, 10516.721, 361.715, 52807.335 23/06/05,00:38:32,01,09,1, 11.9,1,1, 8.195, 10516.713, 361.710, 52807.359 23/06/05,00:38:32,02,09,1, 11.9,1,1, 8.195, 10516.739, 361.709, 52807.353 23/06/05,00:38:32,03,09,1, 11.9,1,1, 8.195, 10516.718, 361.692, 52807.383 23/06/05,00:38:32,04,09,1, 11.9,1,1, 8.195, 10516.734, 361.677, 52807.350 23/06/05,00:38:32,05,09,1, 11.9,1,1, 8.195, 10516.721, 361.688, 52807.309 23/06/05,00:38:32,06,09,1, 11.9,1,1, 8.195, 10516.725, 361.704, 52807.346 23/06/05,00:38:32,07,09,1, 11.9,1,1, 8.195, 10516.736, 361.691, 52807.373 23/06/05,00:38:32,08,09,1, 11.9,1,1, 8.195, 10516.719, 361.685, 52807.356 23/06/05,00:38:32,09,09,1, 11.9,1,1, 8.195, 10516.726, 361.684, 52807.367 23/06/05,00:38:32,10,09,1, 11.9,1,1, 8.195, 10516.711, 361.692, 52807.372 23/06/05,00:38:32,11,09,1, 11.9,1,1, 8.195, 10516.740, 361.710, 52807.375 23/06/05,00:38:32,12,09,1, 11.9,1,1, 8.195, 10516.741, 361.704, 52807.326 23/06/05,00:38:32,13,09,1, 11.9,1,1, 8.195, 10516.741, 361.702, 52807.349 23/06/05,00:38:32,14,09,1, 11.9,1,1, 8.195, 10516.747, 361.684, 52807.377 23/06/05,00:38:32,15,09,1, 11.9,1,1, 8.195, 10516.740, 361.707, 52807.354 23/06/05,00:38:32,16,09,1, 11.9,1,1, 8.195, 10516.729, 361.688, 52807.375 23/06/05,00:38:32,17,09,1, 11.9,1,1, 8.195, 10516.754, 361.709, 52807.417 23/06/05,00:38:32,18,09,1, 11.9,1,1, 8.195, 10516.742, 361.719, 52807.360 23/06/05,00:38:32,19,09,1, 11.9,1,1, 8.195, 10516.759, 361.718, 52807.386 23/06/05,00:38:33,00,09,1, 12.0,1,1, 8.191, 10516.754, 361.718, 52807.386 23/06/05,00:38:33,01,09,1, 12.0,1,1, 8.191, 10516.762, 361.721, 52807.393 23/06/05,00:38:33,02,09,1, 12.0,1,1, 8.191, 10516.727, 361.713, 52807.340 23/06/05,00:38:33,03,09,1, 12.0,1,1, 8.191, 10516.769, 361.696, 52807.385 23/06/05,00:38:33,04,09,1, 12.0,1,1, 8.191, 10516.759, 361.693, 52807.391 23/06/05,00:38:33,05,09,1, 12.0,1,1, 8.191, 10516.746, 361.701, 52807.385 23/06/05,00:38:33,06,09,1, 12.0,1,1, 8.191, 10516.764, 361.713, 52807.409 23/06/05,00:38:33,07,09,1, 12.0,1,1, 8.191, 10516.732, 361.725, 52807.353 23/06/05,00:38:33,08,09,1, 12.0,1,1, 8.191, 10516.733, 361.701, 52807.369 23/06/05,00:38:33,09,09,1, 12.0,1,1, 8.191, 10516.730, 361.728, 52807.387 23/06/05,00:38:33,10,09,1, 12.0,1,1, 8.191, 10516.755, 361.715, 52807.348 23/06/05,00:38:33,11,09,1, 12.0,1,1, 8.191, 10516.741, 361.731, 52807.362 23/06/05,00:38:33,12,09,1, 12.0,1,1, 8.191, 10516.738, 361.726, 52807.400 23/06/05,00:38:33,13,09,1, 12.0,1,1, 8.191, 10516.754, 361.725, 52807.392 23/06/05,00:38:33,14,09,1, 12.0,1,1, 8.191, 10516.752, 361.727, 52807.327 23/06/05,00:38:33,15,09,1, 12.0,1,1, 8.191, 10516.735, 361.713, 52807.324 23/06/05,00:38:33,16,09,1, 12.0,1,1, 8.191, 10516.717, 361.728, 52807.244 23/06/05,00:38:33,17,09,1, 12.0,1,1, 8.191, 10516.760, 361.734, 52807.444 23/06/05,00:38:33,18,09,1, 12.0,1,1, 8.191, 10516.756, 361.711, 52807.341 23/06/05,00:38:33,19,09,1, 12.0,1,1, 8.191, 10516.769, 361.715, 52807.360 23/06/05,00:38:34,00,09,1, 11.9,1,1, 8.195, 10516.763, 361.715, 52807.360 23/06/05,00:38:34,01,09,1, 11.9,1,1, 8.195, 10516.781, 361.739, 52807.401 23/06/05,00:38:34,02,09,1, 11.9,1,1, 8.195, 10516.739, 361.738, 52807.338 23/06/05,00:38:34,03,09,1, 11.9,1,1, 8.195, 10516.758, 361.723, 52807.383 23/06/05,00:38:34,04,09,1, 11.9,1,1, 8.195, 10516.730, 361.731, 52807.391 23/06/05,00:38:34,05,09,1, 11.9,1,1, 8.195, 10516.743, 361.717, 52807.362 23/06/05,00:38:34,06,09,1, 11.9,1,1, 8.195, 10516.748, 361.720, 52807.344 23/06/05,00:38:34,07,09,1, 11.9,1,1, 8.195, 10516.751, 361.726, 52807.356 23/06/05,00:38:34,08,09,1, 11.9,1,1, 8.195, 10516.754, 361.693, 52807.338 23/06/05,00:38:34,09,09,1, 11.9,1,1, 8.195, 10516.757, 361.736, 52807.368 23/06/05,00:38:34,10,09,1, 11.9,1,1, 8.195, 10516.747, 361.750, 52807.376 23/06/05,00:38:34,11,09,1, 11.9,1,1, 8.195, 10516.757, 361.735, 52807.392 23/06/05,00:38:34,12,09,1, 11.9,1,1, 8.195, 10516.755, 361.723, 52807.406 23/06/05,00:38:34,13,09,1, 11.9,1,1, 8.195, 10516.751, 361.722, 52807.367 23/06/05,00:38:34,14,09,1, 11.9,1,1, 8.195, 10516.724, 361.724, 52807.392 23/06/05,00:38:34,15,09,1, 11.9,1,1, 8.195, 10516.771, 361.729, 52807.389 23/06/05,00:38:34,16,09,1, 11.9,1,1, 8.195, 10516.767, 361.714, 52807.410 23/06/05,00:38:34,17,09,1, 11.9,1,1, 8.195, 10516.769, 361.730, 52807.391 23/06/05,00:38:34,18,09,1, 11.9,1,1, 8.195, 10516.786, 361.737, 52807.384 23/06/05,00:38:34,19,09,1, 11.9,1,1, 8.195, 10516.780, 361.736, 52807.393 23/06/05,00:38:35,00,09,1, 11.9,1,1, 8.195, 10516.779, 361.736, 52807.393 23/06/05,00:38:35,01,09,1, 11.9,1,1, 8.195, 10516.766, 361.715, 52807.396 23/06/05,00:38:35,02,09,1, 11.9,1,1, 8.195, 10516.803, 361.721, 52807.384 23/06/05,00:38:35,03,09,1, 11.9,1,1, 8.195, 10516.792, 361.708, 52807.387 23/06/05,00:38:35,04,09,1, 11.9,1,1, 8.195, 10516.781, 361.738, 52807.411 23/06/05,00:38:35,05,09,1, 11.9,1,1, 8.195, 10516.787, 361.727, 52807.349 23/06/05,00:38:35,06,09,1, 11.9,1,1, 8.195, 10516.757, 361.730, 52807.373 23/06/05,00:38:35,07,09,1, 11.9,1,1, 8.195, 10516.770, 361.723, 52807.369 23/06/05,00:38:35,08,09,1, 11.9,1,1, 8.195, 10516.782, 361.749, 52807.365 23/06/05,00:38:35,09,09,1, 11.9,1,1, 8.195, 10516.792, 361.726, 52807.427 23/06/05,00:38:35,10,09,1, 11.9,1,1, 8.195, 10516.796, 361.718, 52807.378 23/06/05,00:38:35,11,09,1, 11.9,1,1, 8.195, 10516.772, 361.731, 52807.405 23/06/05,00:38:35,12,09,1, 11.9,1,1, 8.195, 10516.778, 361.726, 52807.381 23/06/05,00:38:35,13,09,1, 11.9,1,1, 8.195, 10516.762, 361.752, 52807.398 23/06/05,00:38:35,14,09,1, 11.9,1,1, 8.195, 10516.770, 361.731, 52807.406 23/06/05,00:38:35,15,09,1, 11.9,1,1, 8.195, 10516.767, 361.734, 52807.329 23/06/05,00:38:35,16,09,1, 11.9,1,1, 8.195, 10516.773, 361.717, 52807.329 23/06/05,00:38:35,17,09,1, 11.9,1,1, 8.195, 10516.783, 361.738, 52807.347 23/06/05,00:38:35,18,09,1, 11.9,1,1, 8.195, 10516.770, 361.734, 52807.366 23/06/05,00:38:35,19,09,1, 11.9,1,1, 8.195, 10516.804, 361.760, 52807.415 23/06/05,00:38:36,00,09,1, 11.9,1,1, 8.189, 10516.796, 361.760, 52807.415 23/06/05,00:38:36,01,09,1, 11.9,1,1, 8.189, 10516.778, 361.737, 52807.393 23/06/05,00:38:36,02,09,1, 11.9,1,1, 8.189, 10516.797, 361.773, 52807.379 23/06/05,00:38:36,03,09,1, 11.9,1,1, 8.189, 10516.787, 361.759, 52807.379 23/06/05,00:38:36,04,09,1, 11.9,1,1, 8.189, 10516.784, 361.728, 52807.399 23/06/05,00:38:36,05,09,1, 11.9,1,1, 8.189, 10516.789, 361.743, 52807.342 23/06/05,00:38:36,06,09,1, 11.9,1,1, 8.189, 10516.783, 361.745, 52807.397 23/06/05,00:38:36,07,09,1, 11.9,1,1, 8.189, 10516.763, 361.735, 52807.418 23/06/05,00:38:36,08,09,1, 11.9,1,1, 8.189, 10516.776, 361.749, 52807.404 23/06/05,00:38:36,09,09,1, 11.9,1,1, 8.189, 10516.771, 361.738, 52807.384 23/06/05,00:38:36,10,09,1, 11.9,1,1, 8.189, 10516.778, 361.740, 52807.404 23/06/05,00:38:36,11,09,1, 11.9,1,1, 8.189, 10516.781, 361.764, 52807.344 23/06/05,00:38:36,12,09,1, 11.9,1,1, 8.189, 10516.761, 361.739, 52807.381 23/06/05,00:38:36,13,09,1, 11.9,1,1, 8.189, 10516.780, 361.746, 52807.382 23/06/05,00:38:36,14,09,1, 11.9,1,1, 8.189, 10516.768, 361.754, 52807.363 23/06/05,00:38:36,15,09,1, 11.9,1,1, 8.189, 10516.779, 361.757, 52807.374 23/06/05,00:38:36,16,09,1, 11.9,1,1, 8.189, 10516.795, 361.718, 52807.382 23/06/05,00:38:36,17,09,1, 11.9,1,1, 8.189, 10516.793, 361.746, 52807.370 23/06/05,00:38:36,18,09,1, 11.9,1,1, 8.189, 10516.762, 361.749, 52807.326 23/06/05,00:38:36,19,09,1, 11.9,1,1, 8.189, 10516.782, 361.757, 52807.367 23/06/05,00:38:37,00,09,1, 11.9,1,1, 8.195, 10516.779, 361.757, 52807.367 23/06/05,00:38:37,01,09,1, 11.9,1,1, 8.195, 10516.778, 361.742, 52807.371 23/06/05,00:38:37,02,09,1, 11.9,1,1, 8.195, 10516.785, 361.746, 52807.368 23/06/05,00:38:37,03,09,1, 11.9,1,1, 8.195, 10516.771, 361.739, 52807.340 23/06/05,00:38:37,04,09,1, 11.9,1,1, 8.195, 10516.767, 361.743, 52807.242 23/06/05,00:38:37,05,09,1, 11.9,1,1, 8.195, 10516.803, 361.755, 52807.461 23/06/05,00:38:37,06,09,1, 11.9,1,1, 8.195, 10516.787, 361.763, 52807.392 23/06/05,00:38:37,07,09,1, 11.9,1,1, 8.195, 10516.784, 361.755, 52807.372 23/06/05,00:38:37,08,09,1, 11.9,1,1, 8.195, 10516.779, 361.767, 52807.380 23/06/05,00:38:37,09,09,1, 11.9,1,1, 8.195, 10516.783, 361.757, 52807.363 23/06/05,00:38:37,10,09,1, 11.9,1,1, 8.195, 10516.784, 361.757, 52807.394 23/06/05,00:38:37,11,09,1, 11.9,1,1, 8.195, 10516.795, 361.749, 52807.364 23/06/05,00:38:37,12,09,1, 11.9,1,1, 8.195, 10516.779, 361.754, 52807.406 23/06/05,00:38:37,13,09,1, 11.9,1,1, 8.195, 10516.780, 361.773, 52807.391 23/06/05,00:38:37,14,09,1, 11.9,1,1, 8.195, 10516.783, 361.765, 52807.397 23/06/05,00:38:37,15,09,1, 11.9,1,1, 8.195, 10516.762, 361.738, 52807.351 23/06/05,00:38:37,16,09,1, 11.9,1,1, 8.195, 10516.771, 361.728, 52807.407 23/06/05,00:38:37,17,09,1, 11.9,1,1, 8.195, 10516.790, 361.740, 52807.349 23/06/05,00:38:37,18,09,1, 11.9,1,1, 8.195, 10516.774, 361.741, 52807.390 23/06/05,00:38:37,19,09,1, 11.9,1,1, 8.195, 10516.794, 361.748, 52807.378 23/06/05,00:38:38,00,09,1, 11.9,1,1, 8.189, 10516.788, 361.748, 52807.378 23/06/05,00:38:38,01,09,1, 11.9,1,1, 8.189, 10516.786, 361.735, 52807.421 23/06/05,00:38:38,02,09,1, 11.9,1,1, 8.189, 10516.775, 361.751, 52807.371 23/06/05,00:38:38,03,09,1, 11.9,1,1, 8.189, 10516.785, 361.763, 52807.387 23/06/05,00:38:38,04,09,1, 11.9,1,1, 8.189, 10516.769, 361.757, 52807.366 23/06/05,00:38:38,05,09,1, 11.9,1,1, 8.189, 10516.784, 361.763, 52807.338 23/06/05,00:38:38,06,09,1, 11.9,1,1, 8.189, 10516.763, 361.773, 52807.390 23/06/05,00:38:38,07,09,1, 11.9,1,1, 8.189, 10516.785, 361.727, 52807.382 23/06/05,00:38:38,08,09,1, 11.9,1,1, 8.189, 10516.786, 361.730, 52807.359 23/06/05,00:38:38,09,09,1, 11.9,1,1, 8.189, 10516.780, 361.733, 52807.366 23/06/05,00:38:38,10,09,1, 11.9,1,1, 8.189, 10516.766, 361.744, 52807.383 23/06/05,00:38:38,11,09,1, 11.9,1,1, 8.189, 10516.796, 361.767, 52807.395 23/06/05,00:38:38,12,09,1, 11.9,1,1, 8.189, 10516.786, 361.723, 52807.360 23/06/05,00:38:38,13,09,1, 11.9,1,1, 8.189, 10516.766, 361.742, 52807.404 23/06/05,00:38:38,14,09,1, 11.9,1,1, 8.189, 10516.780, 361.761, 52807.385 23/06/05,00:38:38,15,09,1, 11.9,1,1, 8.189, 10516.775, 361.738, 52807.352 23/06/05,00:38:38,16,09,1, 11.9,1,1, 8.189, 10516.782, 361.756, 52807.365 23/06/05,00:38:38,17,09,1, 11.9,1,1, 8.189, 10516.782, 361.743, 52807.347 23/06/05,00:38:38,18,09,1, 11.9,1,1, 8.189, 10516.784, 361.768, 52807.385 23/06/05,00:38:38,19,09,1, 11.9,1,1, 8.189, 10516.783, 361.754, 52807.354 23/06/05,00:38:39,00,09,1, 11.9,1,1, 8.194, 10516.779, 361.754, 52807.354 23/06/05,00:38:39,01,09,1, 11.9,1,1, 8.194, 10516.766, 361.767, 52807.343 23/06/05,00:38:39,02,09,1, 11.9,1,1, 8.194, 10516.774, 361.745, 52807.371 23/06/05,00:38:39,03,09,1, 11.9,1,1, 8.194, 10516.797, 361.757, 52807.328 23/06/05,00:38:39,04,09,1, 11.9,1,1, 8.194, 10516.793, 361.758, 52807.380 23/06/05,00:38:39,05,09,1, 11.9,1,1, 8.194, 10516.752, 361.759, 52807.380 23/06/05,00:38:39,06,09,1, 11.9,1,1, 8.194, 10516.808, 361.756, 52807.335 23/06/05,00:38:39,07,09,1, 11.9,1,1, 8.194, 10516.788, 361.754, 52807.317 23/06/05,00:38:39,08,09,1, 11.9,1,1, 8.194, 10516.799, 361.746, 52807.379 23/06/05,00:38:39,09,09,1, 11.9,1,1, 8.194, 10516.806, 361.770, 52807.365 23/06/05,00:38:39,10,09,1, 11.9,1,1, 8.194, 10516.805, 361.750, 52807.382 23/06/05,00:38:39,11,09,1, 11.9,1,1, 8.194, 10516.805, 361.752, 52807.325 23/06/05,00:38:39,12,09,1, 11.9,1,1, 8.194, 10516.804, 361.764, 52807.319 23/06/05,00:38:39,13,09,1, 11.9,1,1, 8.194, 10516.796, 361.767, 52807.350 23/06/05,00:38:39,14,09,1, 11.9,1,1, 8.194, 10516.795, 361.751, 52807.368 23/06/05,00:38:39,15,09,1, 11.9,1,1, 8.194, 10516.792, 361.742, 52807.355 23/06/05,00:38:39,16,09,1, 11.9,1,1, 8.194, 10516.806, 361.752, 52807.333 23/06/05,00:38:39,17,09,1, 11.9,1,1, 8.194, 10516.801, 361.739, 52807.333 23/06/05,00:38:39,18,09,1, 11.9,1,1, 8.194, 10516.791, 361.736, 52807.343 23/06/05,00:38:39,19,09,1, 11.9,1,1, 8.194, 10516.798, 361.765, 52807.372 23/06/05,00:38:40,00,09,1, 12.0,1,1, 8.189, 10516.796, 361.765, 52807.372 23/06/05,00:38:40,01,09,1, 12.0,1,1, 8.189, 10516.786, 361.761, 52807.377 23/06/05,00:38:40,02,09,1, 12.0,1,1, 8.189, 10516.782, 361.783, 52807.645 23/06/05,00:38:40,03,09,1, 12.0,1,1, 8.189, 10516.825, 361.753, 52807.325 23/06/05,00:38:40,04,09,1, 12.0,1,1, 8.189, 10516.813, 361.772, 52807.310 23/06/05,00:38:40,05,09,1, 12.0,1,1, 8.189, 10516.808, 361.789, 52807.342 23/06/05,00:38:40,06,09,1, 12.0,1,1, 8.189, 10516.788, 361.777, 52807.340 23/06/05,00:38:40,07,09,1, 12.0,1,1, 8.189, 10516.803, 361.776, 52807.392 23/06/05,00:38:40,08,09,1, 12.0,1,1, 8.189, 10516.799, 361.755, 52807.347 23/06/05,00:38:40,09,09,1, 12.0,1,1, 8.189, 10516.797, 361.749, 52807.310 23/06/05,00:38:40,10,09,1, 12.0,1,1, 8.189, 10516.775, 361.774, 52807.347 23/06/05,00:38:40,11,09,1, 12.0,1,1, 8.189, 10516.794, 361.769, 52807.353 23/06/05,00:38:40,12,09,1, 12.0,1,1, 8.189, 10516.806, 361.768, 52807.313 23/06/05,00:38:40,13,09,1, 12.0,1,1, 8.189, 10516.778, 361.769, 52807.352 23/06/05,00:38:40,14,09,1, 12.0,1,1, 8.189, 10516.787, 361.745, 52807.325 23/06/05,00:38:40,15,09,1, 12.0,1,1, 8.189, 10516.764, 361.766, 52807.313 23/06/05,00:38:40,16,09,1, 12.0,1,1, 8.189, 10516.773, 361.764, 52807.334 23/06/05,00:38:40,17,09,1, 12.0,1,1, 8.189, 10516.772, 361.771, 52807.319 23/06/05,00:38:40,18,09,1, 12.0,1,1, 8.189, 10516.767, 361.766, 52807.345 23/06/05,00:38:40,19,09,1, 12.0,1,1, 8.189, 10516.772, 361.769, 52807.321 23/06/05,00:38:41,00,09,1, 11.9,1,1, 8.194, 10516.771, 361.769, 52807.321 23/06/05,00:38:41,01,09,1, 11.9,1,1, 8.194, 10516.775, 361.779, 52807.345 23/06/05,00:38:41,02,09,1, 11.9,1,1, 8.194, 10516.778, 361.768, 52807.333 23/06/05,00:38:41,03,09,1, 11.9,1,1, 8.194, 10516.772, 361.780, 52807.357 23/06/05,00:38:41,04,09,1, 11.9,1,1, 8.194, 10516.786, 361.783, 52807.330 23/06/05,00:38:41,05,09,1, 11.9,1,1, 8.194, 10516.749, 361.773, 52807.362 23/06/05,00:38:41,06,09,1, 11.9,1,1, 8.194, 10516.741, 361.773, 52807.334 23/06/05,00:38:41,07,09,1, 11.9,1,1, 8.194, 10516.753, 361.780, 52807.377 23/06/05,00:38:41,08,09,1, 11.9,1,1, 8.194, 10516.766, 361.782, 52807.329 23/06/05,00:38:41,09,09,1, 11.9,1,1, 8.194, 10516.736, 361.794, 52807.380 23/06/05,00:38:41,10,09,1, 11.9,1,1, 8.194, 10516.736, 361.764, 52807.090 23/06/05,00:38:41,11,09,1, 11.9,1,1, 8.194, 10516.728, 361.805, 52807.378 23/06/05,00:38:41,12,09,1, 11.9,1,1, 8.194, 10516.726, 361.784, 52807.430 23/06/05,00:38:41,13,09,1, 11.9,1,1, 8.194, 10516.730, 361.783, 52807.363 23/06/05,00:38:41,14,09,1, 11.9,1,1, 8.194, 10516.736, 361.802, 52807.395 23/06/05,00:38:41,15,09,1, 11.9,1,1, 8.194, 10516.742, 361.780, 52807.334 23/06/05,00:38:41,16,09,1, 11.9,1,1, 8.194, 10516.746, 361.785, 52807.353 23/06/05,00:38:41,17,09,1, 11.9,1,1, 8.194, 10516.767, 361.792, 52807.345 23/06/05,00:38:41,18,09,1, 11.9,1,1, 8.194, 10516.754, 361.777, 52807.385 23/06/05,00:38:41,19,09,1, 11.9,1,1, 8.194, 10516.748, 361.785, 52807.298 23/06/05,00:38:42,00,09,1, 11.8,1,1, 8.193, 10516.746, 361.785, 52807.298 23/06/05,00:38:42,01,09,1, 11.8,1,1, 8.193, 10516.777, 361.796, 52807.347 23/06/05,00:38:42,02,09,1, 11.8,1,1, 8.193, 10516.738, 361.784, 52807.335 23/06/05,00:38:42,03,09,1, 11.8,1,1, 8.193, 10516.752, 361.794, 52807.375 23/06/05,00:38:42,04,09,1, 11.8,1,1, 8.193, 10516.763, 361.785, 52807.320 23/06/05,00:38:42,05,09,1, 11.8,1,1, 8.193, 10516.743, 361.803, 52807.411 23/06/05,00:38:42,06,09,1, 11.8,1,1, 8.193, 10516.747, 361.793, 52807.338 23/06/05,00:38:42,07,09,1, 11.8,1,1, 8.193, 10516.739, 361.803, 52807.317 23/06/05,00:38:42,08,09,1, 11.8,1,1, 8.193, 10516.749, 361.781, 52807.311 23/06/05,00:38:42,09,09,1, 11.8,1,1, 8.193, 10516.755, 361.778, 52807.321 23/06/05,00:38:42,10,09,1, 11.8,1,1, 8.193, 10516.728, 361.769, 52807.303 23/06/05,00:38:42,11,09,1, 11.8,1,1, 8.193, 10516.757, 361.790, 52807.297 23/06/05,00:38:42,12,09,1, 11.8,1,1, 8.193, 10516.741, 361.789, 52807.353 23/06/05,00:38:42,13,09,1, 11.8,1,1, 8.193, 10516.724, 361.799, 52807.279 23/06/05,00:38:42,14,09,1, 11.8,1,1, 8.193, 10516.747, 361.799, 52807.356 23/06/05,00:38:42,15,09,1, 11.8,1,1, 8.193, 10516.754, 361.796, 52807.351 23/06/05,00:38:42,16,09,1, 11.8,1,1, 8.193, 10516.773, 361.784, 52807.349 23/06/05,00:38:42,17,09,1, 11.8,1,1, 8.193, 10516.766, 361.812, 52807.458 23/06/05,00:38:42,18,09,1, 11.8,1,1, 8.193, 10516.777, 361.815, 52807.237 23/06/05,00:38:42,19,09,1, 11.8,1,1, 8.193, 10516.763, 361.796, 52807.284 23/06/05,00:38:43,00,09,1, 12.0,1,1, 8.197, 10516.763, 361.796, 52807.284 23/06/05,00:38:43,01,09,1, 12.0,1,1, 8.197, 10516.762, 361.795, 52807.287 23/06/05,00:38:43,02,09,1, 12.0,1,1, 8.197, 10516.765, 361.798, 52807.366 23/06/05,00:38:43,03,09,1, 12.0,1,1, 8.197, 10516.758, 361.810, 52807.336 23/06/05,00:38:43,04,09,1, 12.0,1,1, 8.197, 10516.752, 361.772, 52807.302 23/06/05,00:38:43,05,09,1, 12.0,1,1, 8.197, 10516.763, 361.805, 52807.294 23/06/05,00:38:43,06,09,1, 12.0,1,1, 8.197, 10516.770, 361.773, 52807.276 23/06/05,00:38:43,07,09,1, 12.0,1,1, 8.197, 10516.767, 361.784, 52807.290 23/06/05,00:38:43,08,09,1, 12.0,1,1, 8.197, 10516.742, 361.790, 52807.290 23/06/05,00:38:43,09,09,1, 12.0,1,1, 8.197, 10516.748, 361.818, 52807.299 23/06/05,00:38:43,10,09,1, 12.0,1,1, 8.197, 10516.757, 361.809, 52807.331 23/06/05,00:38:43,11,09,1, 12.0,1,1, 8.197, 10516.747, 361.794, 52807.341 23/06/05,00:38:43,12,09,1, 12.0,1,1, 8.197, 10516.763, 361.793, 52807.327 23/06/05,00:38:43,13,09,1, 12.0,1,1, 8.197, 10516.762, 361.800, 52807.293 23/06/05,00:38:43,14,09,1, 12.0,1,1, 8.197, 10516.753, 361.798, 52807.315 23/06/05,00:38:43,15,09,1, 12.0,1,1, 8.197, 10516.746, 361.802, 52807.321 23/06/05,00:38:43,16,09,1, 12.0,1,1, 8.197, 10516.751, 361.804, 52807.322 23/06/05,00:38:43,17,09,1, 12.0,1,1, 8.197, 10516.771, 361.794, 52807.318 23/06/05,00:38:43,18,09,1, 12.0,1,1, 8.197, 10516.775, 361.795, 52807.341 23/06/05,00:38:43,19,09,1, 12.0,1,1, 8.197, 10516.761, 361.812, 52807.346 23/06/05,00:38:44,00,09,1, 11.8,1,1, 8.193, 10516.754, 361.812, 52807.346 23/06/05,00:38:44,01,09,1, 11.8,1,1, 8.193, 10516.764, 361.808, 52807.307 23/06/05,00:38:44,02,09,1, 11.8,1,1, 8.193, 10516.776, 361.809, 52807.322 23/06/05,00:38:44,03,09,1, 11.8,1,1, 8.193, 10516.751, 361.802, 52807.310 23/06/05,00:38:44,04,09,1, 11.8,1,1, 8.193, 10516.786, 361.805, 52807.324 23/06/05,00:38:44,05,09,1, 11.8,1,1, 8.193, 10516.778, 361.823, 52807.349 23/06/05,00:38:44,06,09,1, 11.8,1,1, 8.193, 10516.776, 361.830, 52807.340 23/06/05,00:38:44,07,09,1, 11.8,1,1, 8.193, 10516.765, 361.805, 52807.301 23/06/05,00:38:44,08,09,1, 11.8,1,1, 8.193, 10516.783, 361.829, 52807.327 23/06/05,00:38:44,09,09,1, 11.8,1,1, 8.193, 10516.773, 361.807, 52807.317 23/06/05,00:38:44,10,09,1, 11.8,1,1, 8.193, 10516.772, 361.801, 52807.349 23/06/05,00:38:44,11,09,1, 11.8,1,1, 8.193, 10516.776, 361.814, 52807.306 23/06/05,00:38:44,12,09,1, 11.8,1,1, 8.193, 10516.772, 361.801, 52807.382 23/06/05,00:38:44,13,09,1, 11.8,1,1, 8.193, 10516.752, 361.796, 52807.358 23/06/05,00:38:44,14,09,1, 11.8,1,1, 8.193, 10516.778, 361.799, 52807.291 23/06/05,00:38:44,15,09,1, 11.8,1,1, 8.193, 10516.775, 361.823, 52807.316 23/06/05,00:38:44,16,09,1, 11.8,1,1, 8.193, 10516.786, 361.785, 52807.348 23/06/05,00:38:44,17,09,1, 11.8,1,1, 8.193, 10516.795, 361.809, 52807.314 23/06/05,00:38:44,18,09,1, 11.8,1,1, 8.193, 10516.779, 361.797, 52807.350 23/06/05,00:38:44,19,09,1, 11.8,1,1, 8.193, 10516.778, 361.798, 52807.316 23/06/05,00:38:45,00,09,1, 11.9,1,1, 8.193, 10516.771, 361.798, 52807.316 23/06/05,00:38:45,01,09,1, 11.9,1,1, 8.193, 10516.794, 361.790, 52807.322 23/06/05,00:38:45,02,09,1, 11.9,1,1, 8.193, 10516.793, 361.793, 52807.297 23/06/05,00:38:45,03,09,1, 11.9,1,1, 8.193, 10516.783, 361.811, 52807.362 23/06/05,00:38:45,04,09,1, 11.9,1,1, 8.193, 10516.791, 361.802, 52807.361 23/06/05,00:38:45,05,09,1, 11.9,1,1, 8.193, 10516.791, 361.794, 52807.305 23/06/05,00:38:45,06,09,1, 11.9,1,1, 8.193, 10516.794, 361.782, 52807.299 23/06/05,00:38:45,07,09,1, 11.9,1,1, 8.193, 10516.778, 361.790, 52807.339 23/06/05,00:38:45,08,09,1, 11.9,1,1, 8.193, 10516.798, 361.814, 52807.340 23/06/05,00:38:45,09,09,1, 11.9,1,1, 8.193, 10516.784, 361.819, 52807.307 23/06/05,00:38:45,10,09,1, 11.9,1,1, 8.193, 10516.784, 361.811, 52807.320 23/06/05,00:38:45,11,09,1, 11.9,1,1, 8.193, 10516.791, 361.783, 52807.343 23/06/05,00:38:45,12,09,1, 11.9,1,1, 8.193, 10516.781, 361.800, 52807.322 23/06/05,00:38:45,13,09,1, 11.9,1,1, 8.193, 10516.810, 361.797, 52807.327 23/06/05,00:38:45,14,09,1, 11.9,1,1, 8.193, 10516.796, 361.797, 52807.315 23/06/05,00:38:45,15,09,1, 11.9,1,1, 8.193, 10516.764, 361.771, 52807.309 23/06/05,00:38:45,16,09,1, 11.9,1,1, 8.193, 10516.774, 361.785, 52807.336 23/06/05,00:38:45,17,09,1, 11.9,1,1, 8.193, 10516.770, 361.807, 52807.315 23/06/05,00:38:45,18,09,1, 11.9,1,1, 8.193, 10516.793, 361.808, 52807.314 23/06/05,00:38:45,19,09,1, 11.9,1,1, 8.193, 10516.801, 361.793, 52807.260 23/06/05,00:38:46,00,09,1, 11.9,1,1, 8.193, 10516.796, 361.793, 52807.260 23/06/05,00:38:46,01,09,1, 11.9,1,1, 8.193, 10516.781, 361.818, 52807.323 23/06/05,00:38:46,02,09,1, 11.9,1,1, 8.193, 10516.780, 361.819, 52807.316 23/06/05,00:38:46,03,09,1, 11.9,1,1, 8.193, 10516.777, 361.793, 52807.325 23/06/05,00:38:46,04,09,1, 11.9,1,1, 8.193, 10516.762, 361.808, 52807.325 23/06/05,00:38:46,05,09,1, 11.9,1,1, 8.193, 10516.763, 361.830, 52807.331 23/06/05,00:38:46,06,09,1, 11.9,1,1, 8.193, 10516.744, 361.829, 52807.319 23/06/05,00:38:46,07,09,1, 11.9,1,1, 8.193, 10516.769, 361.809, 52807.302 23/06/05,00:38:46,08,09,1, 11.9,1,1, 8.193, 10516.768, 361.805, 52807.359 23/06/05,00:38:46,09,09,1, 11.9,1,1, 8.193, 10516.792, 361.798, 52807.331 23/06/05,00:38:46,10,09,1, 11.9,1,1, 8.193, 10516.768, 361.821, 52807.349 23/06/05,00:38:46,11,09,1, 11.9,1,1, 8.193, 10516.755, 361.824, 52807.284 23/06/05,00:38:46,12,09,1, 11.9,1,1, 8.193, 10516.769, 361.825, 52807.309 23/06/05,00:38:46,13,09,1, 11.9,1,1, 8.193, 10516.749, 361.830, 52807.307 23/06/05,00:38:46,14,09,1, 11.9,1,1, 8.193, 10516.780, 361.812, 52807.338 23/06/05,00:38:46,15,09,1, 11.9,1,1, 8.193, 10516.759, 361.816, 52807.343 23/06/05,00:38:46,16,09,1, 11.9,1,1, 8.193, 10516.760, 361.816, 52807.334 23/06/05,00:38:46,17,09,1, 11.9,1,1, 8.193, 10516.775, 361.844, 52807.340 23/06/05,00:38:46,18,09,1, 11.9,1,1, 8.193, 10516.755, 361.834, 52807.373 23/06/05,00:38:46,19,09,1, 11.9,1,1, 8.193, 10516.759, 361.825, 52807.331 23/06/05,00:38:47,00,08,1, 11.9,1,1, 8.192, 10516.754, 361.825, 52807.331 23/06/05,00:38:47,01,08,1, 11.9,1,1, 8.192, 10516.785, 361.853, 52807.331 23/06/05,00:38:47,02,08,1, 11.9,1,1, 8.192, 10516.760, 361.830, 52807.335 23/06/05,00:38:47,03,08,1, 11.9,1,1, 8.192, 10516.769, 361.821, 52807.305 23/06/05,00:38:47,04,08,1, 11.9,1,1, 8.192, 10516.767, 361.820, 52807.292 23/06/05,00:38:47,05,08,1, 11.9,1,1, 8.192, 10516.748, 361.815, 52807.260 23/06/05,00:38:47,06,08,1, 11.9,1,1, 8.192, 10516.784, 361.829, 52807.300 23/06/05,00:38:47,07,08,1, 11.9,1,1, 8.192, 10516.766, 361.821, 52807.244 23/06/05,00:38:47,08,08,1, 11.9,1,1, 8.192, 10516.753, 361.832, 52807.285 23/06/05,00:38:47,09,08,1, 11.9,1,1, 8.192, 10516.753, 361.820, 52807.293 23/06/05,00:38:47,10,08,1, 11.9,1,1, 8.192, 10516.762, 361.803, 52807.262 23/06/05,00:38:47,11,08,1, 11.9,1,1, 8.192, 10516.762, 361.810, 52807.290 23/06/05,00:38:47,12,08,1, 11.9,1,1, 8.192, 10516.763, 361.845, 52807.312 23/06/05,00:38:47,13,08,1, 11.9,1,1, 8.192, 10516.744, 361.817, 52807.253 23/06/05,00:38:47,14,08,1, 11.9,1,1, 8.192, 10516.752, 361.831, 52807.282 23/06/05,00:38:47,15,08,1, 11.9,1,1, 8.192, 10516.762, 361.841, 52807.257 23/06/05,00:38:47,16,08,1, 11.9,1,1, 8.192, 10516.763, 361.817, 52807.309 23/06/05,00:38:47,17,08,1, 11.9,1,1, 8.192, 10516.728, 361.831, 52807.301 23/06/05,00:38:47,18,08,1, 11.9,1,1, 8.192, 10516.738, 361.827, 52807.270 23/06/05,00:38:47,19,08,1, 11.9,1,1, 8.192, 10516.762, 361.818, 52807.299 23/06/05,00:38:48,00,09,1, 11.8,1,1, 8.196, 10516.754, 361.818, 52807.299 23/06/05,00:38:48,01,09,1, 11.8,1,1, 8.196, 10516.741, 361.853, 52807.294 23/06/05,00:38:48,02,09,1, 11.8,1,1, 8.196, 10516.757, 361.816, 52807.272 23/06/05,00:38:48,03,09,1, 11.8,1,1, 8.196, 10516.742, 361.828, 52807.282 23/06/05,00:38:48,04,09,1, 11.8,1,1, 8.196, 10516.744, 361.815, 52807.281 23/06/05,00:38:48,05,09,1, 11.8,1,1, 8.196, 10516.743, 361.824, 52807.300 23/06/05,00:38:48,06,09,1, 11.8,1,1, 8.196, 10516.758, 361.837, 52807.241 23/06/05,00:38:48,07,09,1, 11.8,1,1, 8.196, 10516.719, 361.808, 52807.283 23/06/05,00:38:48,08,09,1, 11.8,1,1, 8.196, 10516.735, 361.831, 52807.291 23/06/05,00:38:48,09,09,1, 11.8,1,1, 8.196, 10516.719, 361.832, 52807.230 23/06/05,00:38:48,10,09,1, 11.8,1,1, 8.196, 10516.740, 361.837, 52807.232 23/06/05,00:38:48,11,09,1, 11.8,1,1, 8.196, 10516.740, 361.826, 52807.268 23/06/05,00:38:48,12,09,1, 11.8,1,1, 8.196, 10516.759, 361.824, 52807.281 23/06/05,00:38:48,13,09,1, 11.8,1,1, 8.196, 10516.744, 361.848, 52807.277 23/06/05,00:38:48,14,09,1, 11.8,1,1, 8.196, 10516.736, 361.833, 52807.301 23/06/05,00:38:48,15,09,1, 11.8,1,1, 8.196, 10516.748, 361.844, 52807.279 23/06/05,00:38:48,16,09,1, 11.8,1,1, 8.196, 10516.726, 361.863, 52807.284 23/06/05,00:38:48,17,09,1, 11.8,1,1, 8.196, 10516.768, 361.843, 52807.288 23/06/05,00:38:48,18,09,1, 11.8,1,1, 8.196, 10516.760, 361.830, 52807.268 23/06/05,00:38:48,19,09,1, 11.8,1,1, 8.196, 10516.743, 361.866, 52807.259 23/06/05,00:38:49,00,10,1, 11.9,1,1, 8.194, 10516.738, 361.866, 52807.259 23/06/05,00:38:49,01,10,1, 11.9,1,1, 8.194, 10516.741, 361.852, 52807.294 23/06/05,00:38:49,02,10,1, 11.9,1,1, 8.194, 10516.742, 361.881, 52807.288 23/06/05,00:38:49,03,10,1, 11.9,1,1, 8.194, 10516.720, 361.847, 52807.274 23/06/05,00:38:49,04,10,1, 11.9,1,1, 8.194, 10516.747, 361.839, 52807.327 23/06/05,00:38:49,05,10,1, 11.9,1,1, 8.194, 10516.737, 361.834, 52807.306 23/06/05,00:38:49,06,10,1, 11.9,1,1, 8.194, 10516.716, 361.862, 52807.315 23/06/05,00:38:49,07,10,1, 11.9,1,1, 8.194, 10516.729, 361.855, 52807.314 23/06/05,00:38:49,08,10,1, 11.9,1,1, 8.194, 10516.727, 361.851, 52807.305 23/06/05,00:38:49,09,10,1, 11.9,1,1, 8.194, 10516.728, 361.826, 52807.292 23/06/05,00:38:49,10,10,1, 11.9,1,1, 8.194, 10516.726, 361.826, 52807.308 23/06/05,00:38:49,11,10,1, 11.9,1,1, 8.194, 10516.729, 361.862, 52807.317 23/06/05,00:38:49,12,10,1, 11.9,1,1, 8.194, 10516.743, 361.851, 52807.312 23/06/05,00:38:49,13,10,1, 11.9,1,1, 8.194, 10516.744, 361.841, 52807.275 23/06/05,00:38:49,14,10,1, 11.9,1,1, 8.194, 10516.726, 361.851, 52807.331 23/06/05,00:38:49,15,10,1, 11.9,1,1, 8.194, 10516.733, 361.858, 52807.272 23/06/05,00:38:49,16,10,1, 11.9,1,1, 8.194, 10516.746, 361.860, 52807.390 23/06/05,00:38:49,17,10,1, 11.9,1,1, 8.194, 10516.747, 361.862, 52807.316 23/06/05,00:38:49,18,10,1, 11.9,1,1, 8.194, 10516.739, 361.834, 52807.268 23/06/05,00:38:49,19,10,1, 11.9,1,1, 8.194, 10516.746, 361.863, 52807.326 23/06/05,00:38:50,00,09,1, 11.9,1,1, 8.191, 10516.738, 361.863, 52807.326 23/06/05,00:38:50,01,09,1, 11.9,1,1, 8.191, 10516.742, 361.833, 52807.322 23/06/05,00:38:50,02,09,1, 11.9,1,1, 8.191, 10516.736, 361.872, 52807.318 23/06/05,00:38:50,03,09,1, 11.9,1,1, 8.191, 10516.759, 361.878, 52807.259 23/06/05,00:38:50,04,09,1, 11.9,1,1, 8.191, 10516.717, 361.843, 52807.278 23/06/05,00:38:50,05,09,1, 11.9,1,1, 8.191, 10516.716, 361.853, 52807.294 23/06/05,00:38:50,06,09,1, 11.9,1,1, 8.191, 10516.729, 361.872, 52807.303 23/06/05,00:38:50,07,09,1, 11.9,1,1, 8.191, 10516.739, 361.869, 52807.235 23/06/05,00:38:50,08,09,1, 11.9,1,1, 8.191, 10516.745, 361.894, 52807.309 23/06/05,00:38:50,09,09,1, 11.9,1,1, 8.191, 10516.712, 361.862, 52807.299 23/06/05,00:38:50,10,09,1, 11.9,1,1, 8.191, 10516.727, 361.862, 52807.331 23/06/05,00:38:50,11,09,1, 11.9,1,1, 8.191, 10516.727, 361.877, 52807.295 23/06/05,00:38:50,12,09,1, 11.9,1,1, 8.191, 10516.733, 361.860, 52807.312 23/06/05,00:38:50,13,09,1, 11.9,1,1, 8.191, 10516.694, 361.877, 52807.246 23/06/05,00:38:50,14,09,1, 11.9,1,1, 8.191, 10516.712, 361.868, 52807.311 23/06/05,00:38:50,15,09,1, 11.9,1,1, 8.191, 10516.719, 361.862, 52807.263 23/06/05,00:38:50,16,09,1, 11.9,1,1, 8.191, 10516.740, 361.866, 52807.278 23/06/05,00:38:50,17,09,1, 11.9,1,1, 8.191, 10516.735, 361.877, 52807.342 23/06/05,00:38:50,18,09,1, 11.9,1,1, 8.191, 10516.712, 361.878, 52807.293 23/06/05,00:38:50,19,09,1, 11.9,1,1, 8.191, 10516.707, 361.870, 52807.276 23/06/05,00:38:51,00,07,1, 11.9,1,1, 8.193, 10516.704, 361.870, 52807.276 23/06/05,00:38:51,01,07,1, 11.9,1,1, 8.193, 10516.714, 361.885, 52807.301 23/06/05,00:38:51,02,07,1, 11.9,1,1, 8.193, 10516.690, 361.861, 52807.275 23/06/05,00:38:51,03,07,1, 11.9,1,1, 8.193, 10516.722, 361.879, 52807.347 23/06/05,00:38:51,04,07,1, 11.9,1,1, 8.193, 10516.721, 361.882, 52807.263 23/06/05,00:38:51,05,07,1, 11.9,1,1, 8.193, 10516.717, 361.867, 52807.266 23/06/05,00:38:51,06,07,1, 11.9,1,1, 8.193, 10516.691, 361.866, 52807.225 23/06/05,00:38:51,07,07,1, 11.9,1,1, 8.193, 10516.739, 361.876, 52807.215 23/06/05,00:38:51,08,07,1, 11.9,1,1, 8.193, 10516.709, 361.858, 52807.225 23/06/05,00:38:51,09,07,1, 11.9,1,1, 8.193, 10516.691, 361.889, 52807.291 23/06/05,00:38:51,10,07,1, 11.9,1,1, 8.193, 10516.711, 361.901, 52807.296 23/06/05,00:38:51,11,07,1, 11.9,1,1, 8.193, 10516.711, 361.876, 52807.245 23/06/05,00:38:51,12,07,1, 11.9,1,1, 8.193, 10516.716, 361.887, 52807.258 23/06/05,00:38:51,13,07,1, 11.9,1,1, 8.193, 10516.699, 361.877, 52807.211 23/06/05,00:38:51,14,07,1, 11.9,1,1, 8.193, 10516.718, 361.900, 52807.248 23/06/05,00:38:51,15,07,1, 11.9,1,1, 8.193, 10516.724, 361.891, 52807.248 23/06/05,00:38:51,16,07,1, 11.9,1,1, 8.193, 10516.689, 361.890, 52807.297 23/06/05,00:38:51,17,07,1, 11.9,1,1, 8.193, 10516.682, 361.901, 52807.281 23/06/05,00:38:51,18,07,1, 11.9,1,1, 8.193, 10516.715, 361.873, 52807.272 23/06/05,00:38:51,19,07,1, 11.9,1,1, 8.193, 10516.701, 361.894, 52807.273 23/06/05,00:38:52,00,07,1, 11.9,1,1, 8.191, 10516.696, 361.894, 52807.273 23/06/05,00:38:52,01,07,1, 11.9,1,1, 8.191, 10516.736, 361.893, 52807.277 23/06/05,00:38:52,02,07,1, 11.9,1,1, 8.191, 10516.707, 361.901, 52807.280 23/06/05,00:38:52,03,07,1, 11.9,1,1, 8.191, 10516.676, 361.880, 52807.223 23/06/05,00:38:52,04,07,1, 11.9,1,1, 8.191, 10516.750, 361.901, 52807.276 23/06/05,00:38:52,05,07,1, 11.9,1,1, 8.191, 10516.714, 361.875, 52807.192 23/06/05,00:38:52,06,07,1, 11.9,1,1, 8.191, 10516.708, 361.865, 52807.231 23/06/05,00:38:52,07,07,1, 11.9,1,1, 8.191, 10516.713, 361.882, 52807.263 23/06/05,00:38:52,08,07,1, 11.9,1,1, 8.191, 10516.726, 361.872, 52807.223 23/06/05,00:38:52,09,07,1, 11.9,1,1, 8.191, 10516.719, 361.868, 52807.253 23/06/05,00:38:52,10,07,1, 11.9,1,1, 8.191, 10516.673, 361.906, 52807.273 23/06/05,00:38:52,11,07,1, 11.9,1,1, 8.191, 10516.710, 361.891, 52807.250 23/06/05,00:38:52,12,07,1, 11.9,1,1, 8.191, 10516.695, 361.887, 52807.255 23/06/05,00:38:52,13,07,1, 11.9,1,1, 8.191, 10516.691, 361.897, 52807.282 23/06/05,00:38:52,14,07,1, 11.9,1,1, 8.191, 10516.693, 361.885, 52807.232 23/06/05,00:38:52,15,07,1, 11.9,1,1, 8.191, 10516.682, 361.903, 52807.251 23/06/05,00:38:52,16,07,1, 11.9,1,1, 8.191, 10516.686, 361.886, 52807.287 23/06/05,00:38:52,17,07,1, 11.9,1,1, 8.191, 10516.688, 361.882, 52807.284 23/06/05,00:38:52,18,07,1, 11.9,1,1, 8.191, 10516.713, 361.877, 52807.262 23/06/05,00:38:52,19,07,1, 11.9,1,1, 8.191, 10516.697, 361.902, 52807.246 23/06/05,00:38:53,00,07,1, 11.9,1,1, 8.192, 10516.696, 361.902, 52807.246 23/06/05,00:38:53,01,07,1, 11.9,1,1, 8.192, 10516.701, 361.892, 52807.214 23/06/05,00:38:53,02,07,1, 11.9,1,1, 8.192, 10516.692, 361.888, 52807.249 23/06/05,00:38:53,03,07,1, 11.9,1,1, 8.192, 10516.718, 361.899, 52807.249 23/06/05,00:38:53,04,07,1, 11.9,1,1, 8.192, 10516.695, 361.891, 52807.257 23/06/05,00:38:53,05,07,1, 11.9,1,1, 8.192, 10516.697, 361.889, 52807.227 23/06/05,00:38:53,06,07,1, 11.9,1,1, 8.192, 10516.694, 361.902, 52807.254 23/06/05,00:38:53,07,07,1, 11.9,1,1, 8.192, 10516.674, 361.903, 52807.245 23/06/05,00:38:53,08,07,1, 11.9,1,1, 8.192, 10516.681, 361.884, 52807.244 23/06/05,00:38:53,09,07,1, 11.9,1,1, 8.192, 10516.678, 361.854, 52807.247 23/06/05,00:38:53,10,07,1, 11.9,1,1, 8.192, 10516.685, 361.897, 52807.244 23/06/05,00:38:53,11,07,1, 11.9,1,1, 8.192, 10516.714, 361.903, 52807.236 23/06/05,00:38:53,12,07,1, 11.9,1,1, 8.192, 10516.710, 361.882, 52807.264 23/06/05,00:38:53,13,07,1, 11.9,1,1, 8.192, 10516.691, 361.869, 52807.238 23/06/05,00:38:53,14,07,1, 11.9,1,1, 8.192, 10516.684, 361.896, 52807.257 23/06/05,00:38:53,15,07,1, 11.9,1,1, 8.192, 10516.679, 361.894, 52807.198 23/06/05,00:38:53,16,07,1, 11.9,1,1, 8.192, 10516.688, 361.881, 52807.236 23/06/05,00:38:53,17,07,1, 11.9,1,1, 8.192, 10516.690, 361.889, 52807.276 23/06/05,00:38:53,18,07,1, 11.9,1,1, 8.192, 10516.680, 361.884, 52807.271 23/06/05,00:38:53,19,07,1, 11.9,1,1, 8.192, 10516.708, 361.871, 52807.307 23/06/05,00:38:54,00,07,1, 11.9,1,1, 8.193, 10516.704, 361.871, 52807.307 23/06/05,00:38:54,01,07,1, 11.9,1,1, 8.193, 10516.692, 361.886, 52807.255 23/06/05,00:38:54,02,07,1, 11.9,1,1, 8.193, 10516.683, 361.872, 52807.213 23/06/05,00:38:54,03,07,1, 11.9,1,1, 8.193, 10516.694, 361.878, 52807.245 23/06/05,00:38:54,04,07,1, 11.9,1,1, 8.193, 10516.666, 361.895, 52807.256 23/06/05,00:38:54,05,07,1, 11.9,1,1, 8.193, 10516.663, 361.899, 52807.247 23/06/05,00:38:54,06,07,1, 11.9,1,1, 8.193, 10516.693, 361.880, 52807.241 23/06/05,00:38:54,07,07,1, 11.9,1,1, 8.193, 10516.679, 361.878, 52807.273 23/06/05,00:38:54,08,07,1, 11.9,1,1, 8.193, 10516.673, 361.899, 52807.242 23/06/05,00:38:54,09,07,1, 11.9,1,1, 8.193, 10516.675, 361.862, 52807.085 23/06/05,00:38:54,10,07,1, 11.9,1,1, 8.193, 10516.667, 361.892, 52807.323 23/06/05,00:38:54,11,07,1, 11.9,1,1, 8.193, 10516.661, 361.885, 52807.257 23/06/05,00:38:54,12,07,1, 11.9,1,1, 8.193, 10516.674, 361.897, 52807.260 23/06/05,00:38:54,13,07,1, 11.9,1,1, 8.193, 10516.666, 361.885, 52807.247 23/06/05,00:38:54,14,07,1, 11.9,1,1, 8.193, 10516.684, 361.897, 52807.240 23/06/05,00:38:54,15,07,1, 11.9,1,1, 8.193, 10516.663, 361.874, 52807.231 23/06/05,00:38:54,16,07,1, 11.9,1,1, 8.193, 10516.670, 361.906, 52807.242 23/06/05,00:38:54,17,07,1, 11.9,1,1, 8.193, 10516.667, 361.898, 52807.248 23/06/05,00:38:54,18,07,1, 11.9,1,1, 8.193, 10516.674, 361.917, 52807.217 23/06/05,00:38:54,19,07,1, 11.9,1,1, 8.193, 10516.652, 361.900, 52807.290 23/06/05,00:38:55,00,07,1, 11.9,1,1, 8.189, 10516.646, 361.900, 52807.290 23/06/05,00:38:55,01,07,1, 11.9,1,1, 8.189, 10516.639, 361.904, 52807.202 23/06/05,00:38:55,02,07,1, 11.9,1,1, 8.189, 10516.653, 361.893, 52807.240 23/06/05,00:38:55,03,07,1, 11.9,1,1, 8.189, 10516.666, 361.891, 52807.205 23/06/05,00:38:55,04,07,1, 11.9,1,1, 8.189, 10516.650, 361.915, 52807.294 23/06/05,00:38:55,05,07,1, 11.9,1,1, 8.189, 10516.642, 361.910, 52807.278 23/06/05,00:38:55,06,07,1, 11.9,1,1, 8.189, 10516.678, 361.902, 52807.259 23/06/05,00:38:55,07,07,1, 11.9,1,1, 8.189, 10516.662, 361.906, 52807.268 23/06/05,00:38:55,08,07,1, 11.9,1,1, 8.189, 10516.659, 361.876, 52807.238 23/06/05,00:38:55,09,07,1, 11.9,1,1, 8.189, 10516.647, 361.875, 52807.245 23/06/05,00:38:55,10,07,1, 11.9,1,1, 8.189, 10516.642, 361.897, 52807.225 23/06/05,00:38:55,11,07,1, 11.9,1,1, 8.189, 10516.658, 361.909, 52807.210 23/06/05,00:38:55,12,07,1, 11.9,1,1, 8.189, 10516.668, 361.873, 52807.256 23/06/05,00:38:55,13,07,1, 11.9,1,1, 8.189, 10516.668, 361.910, 52807.233 23/06/05,00:38:55,14,07,1, 11.9,1,1, 8.189, 10516.658, 361.872, 52807.236 23/06/05,00:38:55,15,07,1, 11.9,1,1, 8.189, 10516.631, 361.894, 52807.186 23/06/05,00:38:55,16,07,1, 11.9,1,1, 8.189, 10516.650, 361.889, 52807.253 23/06/05,00:38:55,17,07,1, 11.9,1,1, 8.189, 10516.648, 361.905, 52807.241 23/06/05,00:38:55,18,07,1, 11.9,1,1, 8.189, 10516.667, 361.905, 52807.227 23/06/05,00:38:55,19,07,1, 11.9,1,1, 8.189, 10516.667, 361.899, 52807.214 23/06/05,00:38:56,00,08,1, 11.8,1,1, 8.192, 10516.663, 361.899, 52807.214 23/06/05,00:38:56,01,08,1, 11.8,1,1, 8.192, 10516.636, 361.919, 52807.244 23/06/05,00:38:56,02,08,1, 11.8,1,1, 8.192, 10516.638, 361.903, 52807.209 23/06/05,00:38:56,03,08,1, 11.8,1,1, 8.192, 10516.641, 361.912, 52807.240 23/06/05,00:38:56,04,08,1, 11.8,1,1, 8.192, 10516.644, 361.883, 52807.242 23/06/05,00:38:56,05,08,1, 11.8,1,1, 8.192, 10516.647, 361.915, 52807.228 23/06/05,00:38:56,06,08,1, 11.8,1,1, 8.192, 10516.629, 361.902, 52807.260 23/06/05,00:38:56,07,08,1, 11.8,1,1, 8.192, 10516.603, 361.897, 52807.241 23/06/05,00:38:56,08,08,1, 11.8,1,1, 8.192, 10516.627, 361.899, 52807.245 23/06/05,00:38:56,09,08,1, 11.8,1,1, 8.192, 10516.633, 361.914, 52807.225 23/06/05,00:38:56,10,08,1, 11.8,1,1, 8.192, 10516.624, 361.898, 52807.244 23/06/05,00:38:56,11,08,1, 11.8,1,1, 8.192, 10516.612, 361.911, 52807.247 23/06/05,00:38:56,12,08,1, 11.8,1,1, 8.192, 10516.629, 361.904, 52807.247 23/06/05,00:38:56,13,08,1, 11.8,1,1, 8.192, 10516.623, 361.896, 52807.224 23/06/05,00:38:56,14,08,1, 11.8,1,1, 8.192, 10516.644, 361.912, 52807.220 23/06/05,00:38:56,15,08,1, 11.8,1,1, 8.192, 10516.620, 361.903, 52807.244 23/06/05,00:38:56,16,08,1, 11.8,1,1, 8.192, 10516.615, 361.931, 52807.197 23/06/05,00:38:56,17,08,1, 11.8,1,1, 8.192, 10516.620, 361.918, 52807.243 23/06/05,00:38:56,18,08,1, 11.8,1,1, 8.192, 10516.629, 361.923, 52807.208 23/06/05,00:38:56,19,08,1, 11.8,1,1, 8.192, 10516.610, 361.912, 52807.223 23/06/05,00:38:57,00,07,1, 11.9,1,1, 8.192, 10516.604, 361.912, 52807.223 23/06/05,00:38:57,01,07,1, 11.9,1,1, 8.192, 10516.623, 361.902, 52807.171 23/06/05,00:38:57,02,07,1, 11.9,1,1, 8.192, 10516.600, 361.934, 52807.337 23/06/05,00:38:57,03,07,1, 11.9,1,1, 8.192, 10516.595, 361.919, 52807.256 23/06/05,00:38:57,04,07,1, 11.9,1,1, 8.192, 10516.594, 361.912, 52807.284 23/06/05,00:38:57,05,07,1, 11.9,1,1, 8.192, 10516.598, 361.921, 52807.235 23/06/05,00:38:57,06,07,1, 11.9,1,1, 8.192, 10516.594, 361.915, 52807.242 23/06/05,00:38:57,07,07,1, 11.9,1,1, 8.192, 10516.602, 361.945, 52807.239 23/06/05,00:38:57,08,07,1, 11.9,1,1, 8.192, 10516.605, 361.914, 52807.251 23/06/05,00:38:57,09,07,1, 11.9,1,1, 8.192, 10516.612, 361.925, 52807.231 23/06/05,00:38:57,10,07,1, 11.9,1,1, 8.192, 10516.579, 361.924, 52807.254 23/06/05,00:38:57,11,07,1, 11.9,1,1, 8.192, 10516.590, 361.918, 52807.240 23/06/05,00:38:57,12,07,1, 11.9,1,1, 8.192, 10516.603, 361.931, 52807.258 23/06/05,00:38:57,13,07,1, 11.9,1,1, 8.192, 10516.609, 361.938, 52807.258 23/06/05,00:38:57,14,07,1, 11.9,1,1, 8.192, 10516.596, 361.927, 52807.274 23/06/05,00:38:57,15,07,1, 11.9,1,1, 8.192, 10516.584, 361.923, 52807.229 23/06/05,00:38:57,16,07,1, 11.9,1,1, 8.192, 10516.563, 361.904, 52807.224 23/06/05,00:38:57,17,07,1, 11.9,1,1, 8.192, 10516.606, 361.916, 52807.250 23/06/05,00:38:57,18,07,1, 11.9,1,1, 8.192, 10516.603, 361.934, 52807.276 23/06/05,00:38:57,19,07,1, 11.9,1,1, 8.192, 10516.601, 361.920, 52807.271 23/06/05,00:38:58,00,07,1, 11.9,1,1, 8.189, 10516.596, 361.920, 52807.271 23/06/05,00:38:58,01,07,1, 11.9,1,1, 8.189, 10516.595, 361.925, 52807.274 23/06/05,00:38:58,02,07,1, 11.9,1,1, 8.189, 10516.599, 361.951, 52807.253 23/06/05,00:38:58,03,07,1, 11.9,1,1, 8.189, 10516.593, 361.913, 52807.242 23/06/05,00:38:58,04,07,1, 11.9,1,1, 8.189, 10516.572, 361.931, 52807.225 23/06/05,00:38:58,05,07,1, 11.9,1,1, 8.189, 10516.570, 361.950, 52807.278 23/06/05,00:38:58,06,07,1, 11.9,1,1, 8.189, 10516.572, 361.937, 52807.241 23/06/05,00:38:58,07,07,1, 11.9,1,1, 8.189, 10516.579, 361.951, 52807.278 23/06/05,00:38:58,08,07,1, 11.9,1,1, 8.189, 10516.585, 361.960, 52807.237 23/06/05,00:38:58,09,07,1, 11.9,1,1, 8.189, 10516.571, 361.966, 52807.252 23/06/05,00:38:58,10,07,1, 11.9,1,1, 8.189, 10516.577, 361.947, 52807.223 23/06/05,00:38:58,11,07,1, 11.9,1,1, 8.189, 10516.582, 361.951, 52807.237 23/06/05,00:38:58,12,07,1, 11.9,1,1, 8.189, 10516.564, 361.950, 52807.225 23/06/05,00:38:58,13,07,1, 11.9,1,1, 8.189, 10516.588, 361.958, 52807.294 23/06/05,00:38:58,14,07,1, 11.9,1,1, 8.189, 10516.554, 361.950, 52807.228 23/06/05,00:38:58,15,07,1, 11.9,1,1, 8.189, 10516.593, 361.943, 52807.260 23/06/05,00:38:58,16,07,1, 11.9,1,1, 8.189, 10516.576, 361.921, 52807.222 23/06/05,00:38:58,17,07,1, 11.9,1,1, 8.189, 10516.563, 361.941, 52807.202 23/06/05,00:38:58,18,07,1, 11.9,1,1, 8.189, 10516.564, 361.953, 52807.227 23/06/05,00:38:58,19,07,1, 11.9,1,1, 8.189, 10516.595, 361.943, 52807.287 23/06/05,00:38:59,00,08,1, 11.9,1,1, 8.192, 10516.587, 361.943, 52807.287 23/06/05,00:38:59,01,08,1, 11.9,1,1, 8.192, 10516.534, 361.940, 52807.289 23/06/05,00:38:59,02,08,1, 11.9,1,1, 8.192, 10516.544, 361.945, 52807.250 23/06/05,00:38:59,03,08,1, 11.9,1,1, 8.192, 10516.553, 361.936, 52807.207 23/06/05,00:38:59,04,08,1, 11.9,1,1, 8.192, 10516.562, 361.957, 52807.233 23/06/05,00:38:59,05,08,1, 11.9,1,1, 8.192, 10516.566, 361.948, 52807.253 23/06/05,00:38:59,06,08,1, 11.9,1,1, 8.192, 10516.543, 361.926, 52807.236 23/06/05,00:38:59,07,08,1, 11.9,1,1, 8.192, 10516.574, 361.930, 52807.246 23/06/05,00:38:59,08,08,1, 11.9,1,1, 8.192, 10516.551, 361.957, 52807.272 23/06/05,00:38:59,09,08,1, 11.9,1,1, 8.192, 10516.551, 361.931, 52807.195 23/06/05,00:38:59,10,08,1, 11.9,1,1, 8.192, 10516.553, 361.931, 52807.291 23/06/05,00:38:59,11,08,1, 11.9,1,1, 8.192, 10516.539, 361.920, 52807.220 23/06/05,00:38:59,12,08,1, 11.9,1,1, 8.192, 10516.536, 361.922, 52807.223 23/06/05,00:38:59,13,08,1, 11.9,1,1, 8.192, 10516.539, 361.938, 52807.243 23/06/05,00:38:59,14,08,1, 11.9,1,1, 8.192, 10516.541, 361.919, 52807.245 23/06/05,00:38:59,15,08,1, 11.9,1,1, 8.192, 10516.533, 361.926, 52807.233 23/06/05,00:38:59,16,08,1, 11.9,1,1, 8.192, 10516.554, 361.940, 52807.247 23/06/05,00:38:59,17,08,1, 11.9,1,1, 8.192, 10516.546, 361.924, 52807.205 23/06/05,00:38:59,18,08,1, 11.9,1,1, 8.192, 10516.550, 361.950, 52807.261 23/06/05,00:38:59,19,08,1, 11.9,1,1, 8.192, 10516.553, 361.946, 52807.267 23/06/05,00:39:00,00,08,1, 11.8,1,1, 8.189, 10516.546, 361.946, 52807.267 23/06/05,00:39:00,01,08,1, 11.8,1,1, 8.189, 10516.551, 361.948, 52807.235 23/06/05,00:39:00,02,08,1, 11.8,1,1, 8.189, 10516.542, 361.912, 52807.232 23/06/05,00:39:00,03,08,1, 11.8,1,1, 8.189, 10516.567, 361.942, 52807.203 23/06/05,00:39:00,04,08,1, 11.8,1,1, 8.189, 10516.555, 361.918, 52807.164 23/06/05,00:39:00,05,08,1, 11.8,1,1, 8.189, 10516.526, 361.903, 52807.199 23/06/05,00:39:00,06,08,1, 11.8,1,1, 8.189, 10516.578, 361.915, 52807.184 23/06/05,00:39:00,07,08,1, 11.8,1,1, 8.189, 10516.540, 361.927, 52807.162 23/06/05,00:39:00,08,08,1, 11.8,1,1, 8.189, 10516.542, 361.935, 52807.198 23/06/05,00:39:00,09,08,1, 11.8,1,1, 8.189, 10516.552, 361.910, 52807.245 23/06/05,00:39:00,10,08,1, 11.8,1,1, 8.189, 10516.552, 361.934, 52807.264 23/06/05,00:39:00,11,08,1, 11.8,1,1, 8.189, 10516.549, 361.919, 52807.191 23/06/05,00:39:00,12,08,1, 11.8,1,1, 8.189, 10516.548, 361.926, 52807.189 23/06/05,00:39:00,13,08,1, 11.8,1,1, 8.189, 10516.544, 361.928, 52807.184 23/06/05,00:39:00,14,08,1, 11.8,1,1, 8.189, 10516.550, 361.934, 52807.181 23/06/05,00:39:00,15,08,1, 11.8,1,1, 8.189, 10516.538, 361.930, 52807.158 23/06/05,00:39:00,16,08,1, 11.8,1,1, 8.189, 10516.530, 361.932, 52807.173 23/06/05,00:39:00,17,08,1, 11.8,1,1, 8.189, 10516.525, 361.916, 52807.200 23/06/05,00:39:00,18,08,1, 11.8,1,1, 8.189, 10516.526, 361.910, 52807.194 23/06/05,00:39:00,19,08,1, 11.8,1,1, 8.189, 10516.500, 361.884, 52807.223 23/06/05,00:39:01,00,09,1, 11.9,1,1, 8.192, 10516.496, 361.884, 52807.223 23/06/05,00:39:01,01,09,1, 11.9,1,1, 8.192, 10516.502, 361.909, 52807.240 23/06/05,00:39:01,02,09,1, 11.9,1,1, 8.192, 10516.495, 361.909, 52807.205 23/06/05,00:39:01,03,09,1, 11.9,1,1, 8.192, 10516.518, 361.910, 52807.216 23/06/05,00:39:01,04,09,1, 11.9,1,1, 8.192, 10516.518, 361.911, 52807.223 23/06/05,00:39:01,05,09,1, 11.9,1,1, 8.192, 10516.516, 361.940, 52807.246 23/06/05,00:39:01,06,09,1, 11.9,1,1, 8.192, 10516.504, 361.928, 52807.234 23/06/05,00:39:01,07,09,1, 11.9,1,1, 8.192, 10516.496, 361.919, 52807.231 23/06/05,00:39:01,08,09,1, 11.9,1,1, 8.192, 10516.484, 361.912, 52807.199 23/06/05,00:39:01,09,09,1, 11.9,1,1, 8.192, 10516.498, 361.922, 52807.211 23/06/05,00:39:01,10,09,1, 11.9,1,1, 8.192, 10516.502, 361.937, 52807.240 23/06/05,00:39:01,11,09,1, 11.9,1,1, 8.192, 10516.485, 361.926, 52807.238 23/06/05,00:39:01,12,09,1, 11.9,1,1, 8.192, 10516.502, 361.915, 52807.174 23/06/05,00:39:01,13,09,1, 11.9,1,1, 8.192, 10516.496, 361.919, 52807.200 23/06/05,00:39:01,14,09,1, 11.9,1,1, 8.192, 10516.463, 361.898, 52807.246 23/06/05,00:39:01,15,09,1, 11.9,1,1, 8.192, 10516.491, 361.898, 52807.220 23/06/05,00:39:01,16,09,1, 11.9,1,1, 8.192, 10516.471, 361.902, 52807.180 23/06/05,00:39:01,17,09,1, 11.9,1,1, 8.192, 10516.471, 361.922, 52807.237 23/06/05,00:39:01,18,09,1, 11.9,1,1, 8.192, 10516.483, 361.919, 52807.163 23/06/05,00:39:01,19,09,1, 11.9,1,1, 8.192, 10516.438, 361.918, 52807.248 23/06/05,00:39:02,00,11,1, 11.9,1,1, 8.189, 10516.437, 361.918, 52807.248 23/06/05,00:39:02,01,11,1, 11.9,1,1, 8.189, 10516.456, 361.923, 52807.203 23/06/05,00:39:02,02,11,1, 11.9,1,1, 8.189, 10516.443, 361.938, 52807.173 23/06/05,00:39:02,03,11,1, 11.9,1,1, 8.189, 10516.451, 361.928, 52807.220 23/06/05,00:39:02,04,11,1, 11.9,1,1, 8.189, 10516.453, 361.902, 52807.204 23/06/05,00:39:02,05,11,1, 11.9,1,1, 8.189, 10516.470, 361.950, 52807.173 23/06/05,00:39:02,06,11,1, 11.9,1,1, 8.189, 10516.440, 361.912, 52807.186 23/06/05,00:39:02,07,11,1, 11.9,1,1, 8.189, 10516.458, 361.898, 52807.191 23/06/05,00:39:02,08,11,1, 11.9,1,1, 8.189, 10516.457, 361.936, 52807.169 23/06/05,00:39:02,09,11,1, 11.9,1,1, 8.189, 10516.429, 361.915, 52807.189 23/06/05,00:39:02,10,11,1, 11.9,1,1, 8.189, 10516.436, 361.913, 52807.177 23/06/05,00:39:02,11,11,1, 11.9,1,1, 8.189, 10516.472, 361.917, 52807.153 23/06/05,00:39:02,12,11,1, 11.9,1,1, 8.189, 10516.450, 361.918, 52807.195 23/06/05,00:39:02,13,11,1, 11.9,1,1, 8.189, 10516.438, 361.932, 52807.204 23/06/05,00:39:02,14,11,1, 11.9,1,1, 8.189, 10516.438, 361.910, 52807.176 23/06/05,00:39:02,15,11,1, 11.9,1,1, 8.189, 10516.463, 361.967, 52807.176 23/06/05,00:39:02,16,11,1, 11.9,1,1, 8.189, 10516.425, 361.938, 52807.156 23/06/05,00:39:02,17,11,1, 11.9,1,1, 8.189, 10516.424, 361.942, 52807.148 23/06/05,00:39:02,18,11,1, 11.9,1,1, 8.189, 10516.426, 361.932, 52807.166 23/06/05,00:39:02,19,11,1, 11.9,1,1, 8.189, 10516.427, 361.911, 52807.202 23/06/05,00:39:03,00,09,1, 12.0,1,1, 8.191, 10516.421, 361.911, 52807.202 23/06/05,00:39:03,01,09,1, 12.0,1,1, 8.191, 10516.433, 361.935, 52807.179 23/06/05,00:39:03,02,09,1, 12.0,1,1, 8.191, 10516.409, 361.927, 52807.150 23/06/05,00:39:03,03,09,1, 12.0,1,1, 8.191, 10516.437, 361.928, 52807.177 23/06/05,00:39:03,04,09,1, 12.0,1,1, 8.191, 10516.421, 361.930, 52807.151 23/06/05,00:39:03,05,09,1, 12.0,1,1, 8.191, 10516.421, 361.937, 52807.219 23/06/05,00:39:03,06,09,1, 12.0,1,1, 8.191, 10516.411, 361.937, 52807.142 23/06/05,00:39:03,07,09,1, 12.0,1,1, 8.191, 10516.419, 361.918, 52807.173 23/06/05,00:39:03,08,09,1, 12.0,1,1, 8.191, 10516.388, 361.940, 52807.194 23/06/05,00:39:03,09,09,1, 12.0,1,1, 8.191, 10516.397, 361.936, 52807.194 23/06/05,00:39:03,10,09,1, 12.0,1,1, 8.191, 10516.397, 361.925, 52807.220 23/06/05,00:39:03,11,09,1, 12.0,1,1, 8.191, 10516.390, 361.943, 52807.219 23/06/05,00:39:03,12,09,1, 12.0,1,1, 8.191, 10516.391, 361.925, 52807.187 23/06/05,00:39:03,13,09,1, 12.0,1,1, 8.191, 10516.393, 361.903, 52807.173 23/06/05,00:39:03,14,09,1, 12.0,1,1, 8.191, 10516.380, 361.913, 52807.236 23/06/05,00:39:03,15,09,1, 12.0,1,1, 8.191, 10516.408, 361.892, 52807.173 23/06/05,00:39:03,16,09,1, 12.0,1,1, 8.191, 10516.408, 361.923, 52807.207 23/06/05,00:39:03,17,09,1, 12.0,1,1, 8.191, 10516.374, 361.893, 52807.177 23/06/05,00:39:03,18,09,1, 12.0,1,1, 8.191, 10516.383, 361.896, 52807.157 23/06/05,00:39:03,19,09,1, 12.0,1,1, 8.191, 10516.401, 361.919, 52807.226 23/06/05,00:39:04,00,09,1, 11.8,1,1, 8.195, 10516.396, 361.919, 52807.226 23/06/05,00:39:04,01,09,1, 11.8,1,1, 8.195, 10516.394, 361.918, 52807.197 23/06/05,00:39:04,02,09,1, 11.8,1,1, 8.195, 10516.382, 361.924, 52807.169 23/06/05,00:39:04,03,09,1, 11.8,1,1, 8.195, 10516.355, 361.913, 52807.183 23/06/05,00:39:04,04,09,1, 11.8,1,1, 8.195, 10516.392, 361.912, 52807.170 23/06/05,00:39:04,05,09,1, 11.8,1,1, 8.195, 10516.390, 361.900, 52807.182 23/06/05,00:39:04,06,09,1, 11.8,1,1, 8.195, 10516.396, 361.919, 52807.190 23/06/05,00:39:04,07,09,1, 11.8,1,1, 8.195, 10516.407, 361.920, 52807.154 23/06/05,00:39:04,08,09,1, 11.8,1,1, 8.195, 10516.360, 361.932, 52807.153 23/06/05,00:39:04,09,09,1, 11.8,1,1, 8.195, 10516.367, 361.920, 52807.177 23/06/05,00:39:04,10,09,1, 11.8,1,1, 8.195, 10516.363, 361.890, 52807.164 23/06/05,00:39:04,11,09,1, 11.8,1,1, 8.195, 10516.368, 361.932, 52807.129 23/06/05,00:39:04,12,09,1, 11.8,1,1, 8.195, 10516.392, 361.937, 52807.180 23/06/05,00:39:04,13,09,1, 11.8,1,1, 8.195, 10516.368, 361.929, 52807.179 23/06/05,00:39:04,14,09,1, 11.8,1,1, 8.195, 10516.377, 361.923, 52807.155 23/06/05,00:39:04,15,09,1, 11.8,1,1, 8.195, 10516.374, 361.937, 52807.160 23/06/05,00:39:04,16,09,1, 11.8,1,1, 8.195, 10516.371, 361.921, 52807.159 23/06/05,00:39:04,17,09,1, 11.8,1,1, 8.195, 10516.366, 361.918, 52807.167 23/06/05,00:39:04,18,09,1, 11.8,1,1, 8.195, 10516.370, 361.926, 52807.220 23/06/05,00:39:04,19,09,1, 11.8,1,1, 8.195, 10516.349, 361.901, 52807.154 23/06/05,00:39:05,00,08,1, 11.9,1,1, 8.189, 10516.346, 361.901, 52807.154 23/06/05,00:39:05,01,08,1, 11.9,1,1, 8.189, 10516.361, 361.919, 52807.175 23/06/05,00:39:05,02,08,1, 11.9,1,1, 8.189, 10516.336, 361.907, 52807.196 23/06/05,00:39:05,03,08,1, 11.9,1,1, 8.189, 10516.336, 361.924, 52807.199 23/06/05,00:39:05,04,08,1, 11.9,1,1, 8.189, 10516.354, 361.928, 52807.198 23/06/05,00:39:05,05,08,1, 11.9,1,1, 8.189, 10516.317, 361.910, 52807.192 23/06/05,00:39:05,06,08,1, 11.9,1,1, 8.189, 10516.356, 361.929, 52807.201 23/06/05,00:39:05,07,08,1, 11.9,1,1, 8.189, 10516.332, 361.919, 52807.213 23/06/05,00:39:05,08,08,1, 11.9,1,1, 8.189, 10516.342, 361.930, 52807.205 23/06/05,00:39:05,09,08,1, 11.9,1,1, 8.189, 10516.324, 361.936, 52807.181 23/06/05,00:39:05,10,08,1, 11.9,1,1, 8.189, 10516.331, 361.917, 52807.176 23/06/05,00:39:05,11,08,1, 11.9,1,1, 8.189, 10516.360, 361.915, 52807.167 23/06/05,00:39:05,12,08,1, 11.9,1,1, 8.189, 10516.350, 361.912, 52807.054 23/06/05,00:39:05,13,08,1, 11.9,1,1, 8.189, 10516.360, 361.914, 52807.218 23/06/05,00:39:05,14,08,1, 11.9,1,1, 8.189, 10516.373, 361.924, 52807.166 23/06/05,00:39:05,15,08,1, 11.9,1,1, 8.189, 10516.380, 361.926, 52807.218 23/06/05,00:39:05,16,08,1, 11.9,1,1, 8.189, 10516.335, 361.905, 52807.198 23/06/05,00:39:05,17,08,1, 11.9,1,1, 8.189, 10516.345, 361.943, 52807.154 23/06/05,00:39:05,18,08,1, 11.9,1,1, 8.189, 10516.356, 361.946, 52807.135 23/06/05,00:39:05,19,08,1, 11.9,1,1, 8.189, 10516.366, 361.936, 52807.174 23/06/05,00:39:06,00,08,1, 11.9,1,1, 8.189, 10516.362, 361.936, 52807.174 23/06/05,00:39:06,01,08,1, 11.9,1,1, 8.189, 10516.354, 361.940, 52807.172 23/06/05,00:39:06,02,08,1, 11.9,1,1, 8.189, 10516.341, 361.947, 52807.186 23/06/05,00:39:06,03,08,1, 11.9,1,1, 8.189, 10516.348, 361.938, 52807.230 23/06/05,00:39:06,04,08,1, 11.9,1,1, 8.189, 10516.314, 361.944, 52807.221 23/06/05,00:39:06,05,08,1, 11.9,1,1, 8.189, 10516.369, 361.933, 52807.140 23/06/05,00:39:06,06,08,1, 11.9,1,1, 8.189, 10516.346, 361.926, 52807.168 23/06/05,00:39:06,07,08,1, 11.9,1,1, 8.189, 10516.327, 361.942, 52807.170 23/06/05,00:39:06,08,08,1, 11.9,1,1, 8.189, 10516.328, 361.953, 52807.166 23/06/05,00:39:06,09,08,1, 11.9,1,1, 8.189, 10516.320, 361.931, 52807.152 23/06/05,00:39:06,10,08,1, 11.9,1,1, 8.189, 10516.311, 361.916, 52807.177 23/06/05,00:39:06,11,08,1, 11.9,1,1, 8.189, 10516.328, 361.919, 52807.145 23/06/05,00:39:06,12,08,1, 11.9,1,1, 8.189, 10516.323, 361.923, 52807.165 23/06/05,00:39:06,13,08,1, 11.9,1,1, 8.189, 10516.323, 361.919, 52807.158 23/06/05,00:39:06,14,08,1, 11.9,1,1, 8.189, 10516.314, 361.927, 52807.195 23/06/05,00:39:06,15,08,1, 11.9,1,1, 8.189, 10516.332, 361.916, 52807.154 23/06/05,00:39:06,16,08,1, 11.9,1,1, 8.189, 10516.324, 361.946, 52807.186 23/06/05,00:39:06,17,08,1, 11.9,1,1, 8.189, 10516.327, 361.937, 52807.200 23/06/05,00:39:06,18,08,1, 11.9,1,1, 8.189, 10516.336, 361.941, 52807.129 23/06/05,00:39:06,19,08,1, 11.9,1,1, 8.189, 10516.345, 361.953, 52807.177 23/06/05,00:39:07,00,09,1, 11.8,1,1, 8.191, 10516.337, 361.953, 52807.177 23/06/05,00:39:07,01,09,1, 11.8,1,1, 8.191, 10516.336, 361.924, 52807.129 23/06/05,00:39:07,02,09,1, 11.8,1,1, 8.191, 10516.326, 361.925, 52807.161 23/06/05,00:39:07,03,09,1, 11.8,1,1, 8.191, 10516.349, 361.945, 52807.146 23/06/05,00:39:07,04,09,1, 11.8,1,1, 8.191, 10516.324, 361.938, 52807.170 23/06/05,00:39:07,05,09,1, 11.8,1,1, 8.191, 10516.329, 361.924, 52807.152 23/06/05,00:39:07,06,09,1, 11.8,1,1, 8.191, 10516.309, 361.949, 52807.158 23/06/05,00:39:07,07,09,1, 11.8,1,1, 8.191, 10516.335, 361.937, 52807.134 23/06/05,00:39:07,08,09,1, 11.8,1,1, 8.191, 10516.335, 361.935, 52807.138 23/06/05,00:39:07,09,09,1, 11.8,1,1, 8.191, 10516.339, 361.930, 52807.187 23/06/05,00:39:07,10,09,1, 11.8,1,1, 8.191, 10516.328, 361.963, 52807.139 23/06/05,00:39:07,11,09,1, 11.8,1,1, 8.191, 10516.320, 361.941, 52807.135 23/06/05,00:39:07,12,09,1, 11.8,1,1, 8.191, 10516.304, 361.944, 52807.168 23/06/05,00:39:07,13,09,1, 11.8,1,1, 8.191, 10516.323, 361.937, 52807.142 23/06/05,00:39:07,14,09,1, 11.8,1,1, 8.191, 10516.308, 361.921, 52807.158 23/06/05,00:39:07,15,09,1, 11.8,1,1, 8.191, 10516.343, 361.926, 52807.125 23/06/05,00:39:07,16,09,1, 11.8,1,1, 8.191, 10516.303, 361.940, 52806.959 23/06/05,00:39:07,17,09,1, 11.8,1,1, 8.191, 10516.340, 361.952, 52807.203 23/06/05,00:39:07,18,09,1, 11.8,1,1, 8.191, 10516.359, 361.938, 52807.100 23/06/05,00:39:07,19,09,1, 11.8,1,1, 8.191, 10516.354, 361.919, 52807.136 23/06/05,00:39:08,00,08,1, 11.8,1,1, 8.189, 10516.354, 361.919, 52807.136 23/06/05,00:39:08,01,08,1, 11.8,1,1, 8.189, 10516.322, 361.948, 52807.181 23/06/05,00:39:08,02,08,1, 11.8,1,1, 8.189, 10516.319, 361.919, 52807.127 23/06/05,00:39:08,03,08,1, 11.8,1,1, 8.189, 10516.315, 361.914, 52807.102 23/06/05,00:39:08,04,08,1, 11.8,1,1, 8.189, 10516.311, 361.903, 52807.181 23/06/05,00:39:08,05,08,1, 11.8,1,1, 8.189, 10516.308, 361.928, 52807.130 23/06/05,00:39:08,06,08,1, 11.8,1,1, 8.189, 10516.308, 361.926, 52807.159 23/06/05,00:39:08,07,08,1, 11.8,1,1, 8.189, 10516.289, 361.912, 52807.197 23/06/05,00:39:08,08,08,1, 11.8,1,1, 8.189, 10516.316, 361.921, 52807.134 23/06/05,00:39:08,09,08,1, 11.8,1,1, 8.189, 10516.287, 361.922, 52807.135 23/06/05,00:39:08,10,08,1, 11.8,1,1, 8.189, 10516.322, 361.932, 52807.163 23/06/05,00:39:08,11,08,1, 11.8,1,1, 8.189, 10516.318, 361.907, 52807.122 23/06/05,00:39:08,12,08,1, 11.8,1,1, 8.189, 10516.299, 361.924, 52807.146 23/06/05,00:39:08,13,08,1, 11.8,1,1, 8.189, 10516.313, 361.905, 52807.167 23/06/05,00:39:08,14,08,1, 11.8,1,1, 8.189, 10516.271, 361.899, 52807.120 23/06/05,00:39:08,15,08,1, 11.8,1,1, 8.189, 10516.318, 361.933, 52807.154 23/06/05,00:39:08,16,08,1, 11.8,1,1, 8.189, 10516.295, 361.918, 52807.144 23/06/05,00:39:08,17,08,1, 11.8,1,1, 8.189, 10516.313, 361.919, 52807.189 23/06/05,00:39:08,18,08,1, 11.8,1,1, 8.189, 10516.308, 361.911, 52807.150 23/06/05,00:39:08,19,08,1, 11.8,1,1, 8.189, 10516.311, 361.906, 52807.179 23/06/05,00:39:09,00,07,1, 11.9,1,1, 8.191, 10516.304, 361.906, 52807.179 23/06/05,00:39:09,01,07,1, 11.9,1,1, 8.191, 10516.304, 361.931, 52807.151 23/06/05,00:39:09,02,07,1, 11.9,1,1, 8.191, 10516.293, 361.913, 52807.124 23/06/05,00:39:09,03,07,1, 11.9,1,1, 8.191, 10516.299, 361.932, 52807.147 23/06/05,00:39:09,04,07,1, 11.9,1,1, 8.191, 10516.300, 361.913, 52807.166 23/06/05,00:39:09,05,07,1, 11.9,1,1, 8.191, 10516.287, 361.910, 52807.145 23/06/05,00:39:09,06,07,1, 11.9,1,1, 8.191, 10516.316, 361.908, 52807.169 23/06/05,00:39:09,07,07,1, 11.9,1,1, 8.191, 10516.301, 361.929, 52807.128 23/06/05,00:39:09,08,07,1, 11.9,1,1, 8.191, 10516.275, 361.925, 52807.151 23/06/05,00:39:09,09,07,1, 11.9,1,1, 8.191, 10516.283, 361.926, 52807.164 23/06/05,00:39:09,10,07,1, 11.9,1,1, 8.191, 10516.287, 361.929, 52807.115 23/06/05,00:39:09,11,07,1, 11.9,1,1, 8.191, 10516.275, 361.919, 52807.160 23/06/05,00:39:09,12,07,1, 11.9,1,1, 8.191, 10516.264, 361.916, 52807.187 23/06/05,00:39:09,13,07,1, 11.9,1,1, 8.191, 10516.275, 361.899, 52807.143 23/06/05,00:39:09,14,07,1, 11.9,1,1, 8.191, 10516.291, 361.912, 52807.177 23/06/05,00:39:09,15,07,1, 11.9,1,1, 8.191, 10516.262, 361.903, 52807.182 23/06/05,00:39:09,16,07,1, 11.9,1,1, 8.191, 10516.260, 361.905, 52807.134 23/06/05,00:39:09,17,07,1, 11.9,1,1, 8.191, 10516.268, 361.908, 52807.120 23/06/05,00:39:09,18,07,1, 11.9,1,1, 8.191, 10516.297, 361.912, 52807.146 23/06/05,00:39:09,19,07,1, 11.9,1,1, 8.191, 10516.299, 361.914, 52807.134 23/06/05,00:39:10,00,07,1, 11.9,1,1, 8.193, 10516.295, 361.914, 52807.134 23/06/05,00:39:10,01,07,1, 11.9,1,1, 8.193, 10516.279, 361.911, 52807.149 23/06/05,00:39:10,02,07,1, 11.9,1,1, 8.193, 10516.269, 361.900, 52807.127 23/06/05,00:39:10,03,07,1, 11.9,1,1, 8.193, 10516.231, 361.899, 52807.161 23/06/05,00:39:10,04,07,1, 11.9,1,1, 8.193, 10516.229, 361.920, 52807.132 23/06/05,00:39:10,05,07,1, 11.9,1,1, 8.193, 10516.248, 361.921, 52807.117 23/06/05,00:39:10,06,07,1, 11.9,1,1, 8.193, 10516.222, 361.903, 52807.172 23/06/05,00:39:10,07,07,1, 11.9,1,1, 8.193, 10516.248, 361.915, 52807.148 23/06/05,00:39:10,08,07,1, 11.9,1,1, 8.193, 10516.253, 361.903, 52807.135 23/06/05,00:39:10,09,07,1, 11.9,1,1, 8.193, 10516.248, 361.918, 52807.156 23/06/05,00:39:10,10,07,1, 11.9,1,1, 8.193, 10516.253, 361.894, 52807.141 23/06/05,00:39:10,11,07,1, 11.9,1,1, 8.193, 10516.247, 361.923, 52807.144 23/06/05,00:39:10,12,07,1, 11.9,1,1, 8.193, 10516.314, 361.922, 52807.105 23/06/05,00:39:10,13,07,1, 11.9,1,1, 8.193, 10516.277, 361.903, 52806.952 23/06/05,00:39:10,14,07,1, 11.9,1,1, 8.193, 10516.243, 361.930, 52807.126 23/06/05,00:39:10,15,07,1, 11.9,1,1, 8.193, 10516.258, 361.920, 52807.114 23/06/05,00:39:10,16,07,1, 11.9,1,1, 8.193, 10516.246, 361.912, 52807.135 23/06/05,00:39:10,17,07,1, 11.9,1,1, 8.193, 10516.255, 361.907, 52807.134 23/06/05,00:39:10,18,07,1, 11.9,1,1, 8.193, 10516.272, 361.924, 52807.139 23/06/05,00:39:10,19,07,1, 11.9,1,1, 8.193, 10516.266, 361.903, 52807.119 23/06/05,00:39:11,00,07,1, 11.8,1,1, 8.195, 10516.262, 361.903, 52807.119 23/06/05,00:39:11,01,07,1, 11.8,1,1, 8.195, 10516.261, 361.900, 52807.171 23/06/05,00:39:11,02,07,1, 11.8,1,1, 8.195, 10516.237, 361.877, 52807.108 23/06/05,00:39:11,03,07,1, 11.8,1,1, 8.195, 10516.254, 361.898, 52807.115 23/06/05,00:39:11,04,07,1, 11.8,1,1, 8.195, 10516.239, 361.917, 52807.111 23/06/05,00:39:11,05,07,1, 11.8,1,1, 8.195, 10516.243, 361.922, 52807.126 23/06/05,00:39:11,06,07,1, 11.8,1,1, 8.195, 10516.269, 361.883, 52807.147 23/06/05,00:39:11,07,07,1, 11.8,1,1, 8.195, 10516.279, 361.901, 52807.109 23/06/05,00:39:11,08,07,1, 11.8,1,1, 8.195, 10516.268, 361.908, 52807.193 23/06/05,00:39:11,09,07,1, 11.8,1,1, 8.195, 10516.273, 361.902, 52807.161 23/06/05,00:39:11,10,07,1, 11.8,1,1, 8.195, 10516.234, 361.912, 52807.161 23/06/05,00:39:11,11,07,1, 11.8,1,1, 8.195, 10516.262, 361.908, 52807.151 23/06/05,00:39:11,12,07,1, 11.8,1,1, 8.195, 10516.271, 361.903, 52807.167 23/06/05,00:39:11,13,07,1, 11.8,1,1, 8.195, 10516.254, 361.914, 52807.144 23/06/05,00:39:11,14,07,1, 11.8,1,1, 8.195, 10516.248, 361.902, 52807.109 23/06/05,00:39:11,15,07,1, 11.8,1,1, 8.195, 10516.245, 361.880, 52807.156 23/06/05,00:39:11,16,07,1, 11.8,1,1, 8.195, 10516.241, 361.893, 52807.167 23/06/05,00:39:11,17,07,1, 11.8,1,1, 8.195, 10516.244, 361.876, 52807.136 23/06/05,00:39:11,18,07,1, 11.8,1,1, 8.195, 10516.242, 361.922, 52807.151 23/06/05,00:39:11,19,07,1, 11.8,1,1, 8.195, 10516.270, 361.907, 52807.133 23/06/05,00:39:12,00,07,1, 11.8,1,1, 8.188, 10516.262, 361.907, 52807.133 23/06/05,00:39:12,01,07,1, 11.8,1,1, 8.188, 10516.248, 361.897, 52807.159 23/06/05,00:39:12,02,07,1, 11.8,1,1, 8.188, 10516.237, 361.913, 52807.180 23/06/05,00:39:12,03,07,1, 11.8,1,1, 8.188, 10516.213, 361.882, 52807.124 23/06/05,00:39:12,04,07,1, 11.8,1,1, 8.188, 10516.239, 361.889, 52807.143 23/06/05,00:39:12,05,07,1, 11.8,1,1, 8.188, 10516.258, 361.896, 52807.135 23/06/05,00:39:12,06,07,1, 11.8,1,1, 8.188, 10516.231, 361.905, 52807.166 23/06/05,00:39:12,07,07,1, 11.8,1,1, 8.188, 10516.227, 361.905, 52807.103 23/06/05,00:39:12,08,07,1, 11.8,1,1, 8.188, 10516.239, 361.892, 52807.116 23/06/05,00:39:12,09,07,1, 11.8,1,1, 8.188, 10516.232, 361.898, 52807.142 23/06/05,00:39:12,10,07,1, 11.8,1,1, 8.188, 10516.234, 361.892, 52807.139 23/06/05,00:39:12,11,07,1, 11.8,1,1, 8.188, 10516.259, 361.889, 52807.175 23/06/05,00:39:12,12,07,1, 11.8,1,1, 8.188, 10516.225, 361.887, 52807.155 23/06/05,00:39:12,13,07,1, 11.8,1,1, 8.188, 10516.224, 361.877, 52807.152 23/06/05,00:39:12,14,07,1, 11.8,1,1, 8.188, 10516.230, 361.875, 52807.115 23/06/05,00:39:12,15,07,1, 11.8,1,1, 8.188, 10516.232, 361.870, 52807.143 23/06/05,00:39:12,16,07,1, 11.8,1,1, 8.188, 10516.240, 361.882, 52807.150 23/06/05,00:39:12,17,07,1, 11.8,1,1, 8.188, 10516.232, 361.867, 52807.132 23/06/05,00:39:12,18,07,1, 11.8,1,1, 8.188, 10516.234, 361.884, 52807.162 23/06/05,00:39:12,19,07,1, 11.8,1,1, 8.188, 10516.247, 361.866, 52807.146 23/06/05,00:39:13,00,07,1, 11.9,1,1, 8.191, 10516.245, 361.866, 52807.146 23/06/05,00:39:13,01,07,1, 11.9,1,1, 8.191, 10516.234, 361.863, 52807.146 23/06/05,00:39:13,02,07,1, 11.9,1,1, 8.191, 10516.254, 361.877, 52807.129 23/06/05,00:39:13,03,07,1, 11.9,1,1, 8.191, 10516.223, 361.867, 52807.146 23/06/05,00:39:13,04,07,1, 11.9,1,1, 8.191, 10516.223, 361.870, 52807.151 23/06/05,00:39:13,05,07,1, 11.9,1,1, 8.191, 10516.231, 361.856, 52807.158 23/06/05,00:39:13,06,07,1, 11.9,1,1, 8.191, 10516.226, 361.877, 52807.154 23/06/05,00:39:13,07,07,1, 11.9,1,1, 8.191, 10516.193, 361.884, 52807.085 23/06/05,00:39:13,08,07,1, 11.9,1,1, 8.191, 10516.209, 361.871, 52807.163 23/06/05,00:39:13,09,07,1, 11.9,1,1, 8.191, 10516.194, 361.881, 52807.107 23/06/05,00:39:13,10,07,1, 11.9,1,1, 8.191, 10516.198, 361.882, 52807.159 23/06/05,00:39:13,11,07,1, 11.9,1,1, 8.191, 10516.203, 361.882, 52807.118 23/06/05,00:39:13,12,07,1, 11.9,1,1, 8.191, 10516.214, 361.868, 52807.119 23/06/05,00:39:13,13,07,1, 11.9,1,1, 8.191, 10516.180, 361.895, 52807.113 23/06/05,00:39:13,14,07,1, 11.9,1,1, 8.191, 10516.214, 361.877, 52807.121 23/06/05,00:39:13,15,07,1, 11.9,1,1, 8.191, 10516.203, 361.864, 52807.113 23/06/05,00:39:13,16,07,1, 11.9,1,1, 8.191, 10516.210, 361.888, 52807.141 23/06/05,00:39:13,17,07,1, 11.9,1,1, 8.191, 10516.200, 361.860, 52807.129 23/06/05,00:39:13,18,07,1, 11.9,1,1, 8.191, 10516.210, 361.875, 52807.085 23/06/05,00:39:13,19,07,1, 11.9,1,1, 8.191, 10516.223, 361.888, 52807.067 23/06/05,00:39:14,00,07,1, 11.9,1,1, 8.189, 10516.220, 361.888, 52807.067 23/06/05,00:39:14,01,07,1, 11.9,1,1, 8.189, 10516.214, 361.876, 52807.106 23/06/05,00:39:14,02,07,1, 11.9,1,1, 8.189, 10516.218, 361.871, 52807.116 23/06/05,00:39:14,03,07,1, 11.9,1,1, 8.189, 10516.196, 361.885, 52807.304 23/06/05,00:39:14,04,07,1, 11.9,1,1, 8.189, 10516.209, 361.893, 52807.128 23/06/05,00:39:14,05,07,1, 11.9,1,1, 8.189, 10516.226, 361.882, 52807.169 23/06/05,00:39:14,06,07,1, 11.9,1,1, 8.189, 10516.182, 361.904, 52807.113 23/06/05,00:39:14,07,07,1, 11.9,1,1, 8.189, 10516.203, 361.899, 52807.150 23/06/05,00:39:14,08,07,1, 11.9,1,1, 8.189, 10516.188, 361.890, 52807.123 23/06/05,00:39:14,09,07,1, 11.9,1,1, 8.189, 10516.185, 361.890, 52807.065 23/06/05,00:39:14,10,07,1, 11.9,1,1, 8.189, 10516.211, 361.902, 52807.142 23/06/05,00:39:14,11,07,1, 11.9,1,1, 8.189, 10516.202, 361.891, 52807.102 23/06/05,00:39:14,12,07,1, 11.9,1,1, 8.189, 10516.201, 361.911, 52807.084 23/06/05,00:39:14,13,07,1, 11.9,1,1, 8.189, 10516.187, 361.917, 52807.164 23/06/05,00:39:14,14,07,1, 11.9,1,1, 8.189, 10516.201, 361.904, 52807.142 23/06/05,00:39:14,15,07,1, 11.9,1,1, 8.189, 10516.180, 361.894, 52807.116 23/06/05,00:39:14,16,07,1, 11.9,1,1, 8.189, 10516.182, 361.882, 52807.122 23/06/05,00:39:14,17,07,1, 11.9,1,1, 8.189, 10516.223, 361.904, 52807.129 23/06/05,00:39:14,18,07,1, 11.9,1,1, 8.189, 10516.205, 361.904, 52807.159 23/06/05,00:39:14,19,07,1, 11.9,1,1, 8.189, 10516.193, 361.897, 52807.111 23/06/05,00:39:15,00,08,1, 11.8,1,1, 8.189, 10516.187, 361.897, 52807.111 23/06/05,00:39:15,01,08,1, 11.8,1,1, 8.189, 10516.190, 361.906, 52807.129 23/06/05,00:39:15,02,08,1, 11.8,1,1, 8.189, 10516.173, 361.896, 52807.157 23/06/05,00:39:15,03,08,1, 11.8,1,1, 8.189, 10516.167, 361.888, 52807.130 23/06/05,00:39:15,04,08,1, 11.8,1,1, 8.189, 10516.181, 361.913, 52807.101 23/06/05,00:39:15,05,08,1, 11.8,1,1, 8.189, 10516.194, 361.928, 52807.092 23/06/05,00:39:15,06,08,1, 11.8,1,1, 8.189, 10516.186, 361.906, 52807.120 23/06/05,00:39:15,07,08,1, 11.8,1,1, 8.189, 10516.180, 361.876, 52807.118 23/06/05,00:39:15,08,08,1, 11.8,1,1, 8.189, 10516.182, 361.905, 52807.129 23/06/05,00:39:15,09,08,1, 11.8,1,1, 8.189, 10516.184, 361.919, 52807.100 23/06/05,00:39:15,10,08,1, 11.8,1,1, 8.189, 10516.174, 361.909, 52807.157 23/06/05,00:39:15,11,08,1, 11.8,1,1, 8.189, 10516.194, 361.919, 52807.110 23/06/05,00:39:15,12,08,1, 11.8,1,1, 8.189, 10516.206, 361.935, 52807.089 23/06/05,00:39:15,13,08,1, 11.8,1,1, 8.189, 10516.167, 361.909, 52807.120 23/06/05,00:39:15,14,08,1, 11.8,1,1, 8.189, 10516.184, 361.935, 52807.079 23/06/05,00:39:15,15,08,1, 11.8,1,1, 8.189, 10516.169, 361.914, 52807.119 23/06/05,00:39:15,16,08,1, 11.8,1,1, 8.189, 10516.176, 361.922, 52807.145 23/06/05,00:39:15,17,08,1, 11.8,1,1, 8.189, 10516.180, 361.917, 52807.085 23/06/05,00:39:15,18,08,1, 11.8,1,1, 8.189, 10516.162, 361.917, 52807.125 23/06/05,00:39:15,19,08,1, 11.8,1,1, 8.189, 10516.169, 361.915, 52807.110 23/06/05,00:39:16,00,07,1, 11.9,1,1, 8.191, 10516.162, 361.915, 52807.110 23/06/05,00:39:16,01,07,1, 11.9,1,1, 8.191, 10516.175, 361.921, 52807.125 23/06/05,00:39:16,02,07,1, 11.9,1,1, 8.191, 10516.160, 361.935, 52807.195 23/06/05,00:39:16,03,07,1, 11.9,1,1, 8.191, 10516.189, 361.917, 52807.063 23/06/05,00:39:16,04,07,1, 11.9,1,1, 8.191, 10516.185, 361.922, 52807.067 23/06/05,00:39:16,05,07,1, 11.9,1,1, 8.191, 10516.179, 361.919, 52807.127 23/06/05,00:39:16,06,07,1, 11.9,1,1, 8.191, 10516.196, 361.917, 52807.087 23/06/05,00:39:16,07,07,1, 11.9,1,1, 8.191, 10516.178, 361.939, 52807.111 23/06/05,00:39:16,08,07,1, 11.9,1,1, 8.191, 10516.164, 361.946, 52807.121 23/06/05,00:39:16,09,07,1, 11.9,1,1, 8.191, 10516.157, 361.919, 52807.084 23/06/05,00:39:16,10,07,1, 11.9,1,1, 8.191, 10516.141, 361.930, 52807.071 23/06/05,00:39:16,11,07,1, 11.9,1,1, 8.191, 10516.160, 361.910, 52807.135 23/06/05,00:39:16,12,07,1, 11.9,1,1, 8.191, 10516.148, 361.926, 52807.109 23/06/05,00:39:16,13,07,1, 11.9,1,1, 8.191, 10516.177, 361.925, 52807.093 23/06/05,00:39:16,14,07,1, 11.9,1,1, 8.191, 10516.154, 361.916, 52807.123 23/06/05,00:39:16,15,07,1, 11.9,1,1, 8.191, 10516.155, 361.934, 52807.077 23/06/05,00:39:16,16,07,1, 11.9,1,1, 8.191, 10516.168, 361.910, 52807.101 23/06/05,00:39:16,17,07,1, 11.9,1,1, 8.191, 10516.162, 361.914, 52807.079 23/06/05,00:39:16,18,07,1, 11.9,1,1, 8.191, 10516.152, 361.924, 52807.085 23/06/05,00:39:16,19,07,1, 11.9,1,1, 8.191, 10516.177, 361.919, 52807.070 23/06/05,00:39:17,00,08,1, 11.9,1,1, 8.189, 10516.170, 361.919, 52807.070 23/06/05,00:39:17,01,08,1, 11.9,1,1, 8.189, 10516.124, 361.905, 52807.074 23/06/05,00:39:17,02,08,1, 11.9,1,1, 8.189, 10516.166, 361.924, 52807.058 23/06/05,00:39:17,03,08,1, 11.9,1,1, 8.189, 10516.147, 361.910, 52807.111 23/06/05,00:39:17,04,08,1, 11.9,1,1, 8.189, 10516.156, 361.924, 52807.082 23/06/05,00:39:17,05,08,1, 11.9,1,1, 8.189, 10516.153, 361.912, 52807.069 23/06/05,00:39:17,06,08,1, 11.9,1,1, 8.189, 10516.146, 361.916, 52807.115 23/06/05,00:39:17,07,08,1, 11.9,1,1, 8.189, 10516.141, 361.908, 52807.104 23/06/05,00:39:17,08,08,1, 11.9,1,1, 8.189, 10516.154, 361.936, 52807.096 23/06/05,00:39:17,09,08,1, 11.9,1,1, 8.189, 10516.153, 361.933, 52807.096 23/06/05,00:39:17,10,08,1, 11.9,1,1, 8.189, 10516.166, 361.922, 52807.097 23/06/05,00:39:17,11,08,1, 11.9,1,1, 8.189, 10516.134, 361.925, 52807.101 23/06/05,00:39:17,12,08,1, 11.9,1,1, 8.189, 10516.145, 361.914, 52807.117 23/06/05,00:39:17,13,08,1, 11.9,1,1, 8.189, 10516.122, 361.920, 52807.078 23/06/05,00:39:17,14,08,1, 11.9,1,1, 8.189, 10516.142, 361.913, 52807.084 23/06/05,00:39:17,15,08,1, 11.9,1,1, 8.189, 10516.151, 361.929, 52807.062 23/06/05,00:39:17,16,08,1, 11.9,1,1, 8.189, 10516.171, 361.935, 52807.064 23/06/05,00:39:17,17,08,1, 11.9,1,1, 8.189, 10516.157, 361.902, 52807.114 23/06/05,00:39:17,18,08,1, 11.9,1,1, 8.189, 10516.155, 361.893, 52807.059 23/06/05,00:39:17,19,08,1, 11.9,1,1, 8.189, 10516.155, 361.914, 52807.090 23/06/05,00:39:18,00,08,1, 11.9,1,1, 8.191, 10516.154, 361.914, 52807.090 23/06/05,00:39:18,01,08,1, 11.9,1,1, 8.191, 10516.158, 361.901, 52807.093 23/06/05,00:39:18,02,08,1, 11.9,1,1, 8.191, 10516.142, 361.898, 52807.104 23/06/05,00:39:18,03,08,1, 11.9,1,1, 8.191, 10516.142, 361.903, 52807.057 23/06/05,00:39:18,04,08,1, 11.9,1,1, 8.191, 10516.154, 361.920, 52807.071 23/06/05,00:39:18,05,08,1, 11.9,1,1, 8.191, 10516.153, 361.896, 52807.082 23/06/05,00:39:18,06,08,1, 11.9,1,1, 8.191, 10516.140, 361.908, 52807.118 23/06/05,00:39:18,07,08,1, 11.9,1,1, 8.191, 10516.162, 361.911, 52807.124 23/06/05,00:39:18,08,08,1, 11.9,1,1, 8.191, 10516.161, 361.915, 52807.105 23/06/05,00:39:18,09,08,1, 11.9,1,1, 8.191, 10516.140, 361.894, 52807.049 23/06/05,00:39:18,10,08,1, 11.9,1,1, 8.191, 10516.162, 361.941, 52807.071 23/06/05,00:39:18,11,08,1, 11.9,1,1, 8.191, 10516.152, 361.929, 52807.085 23/06/05,00:39:18,12,08,1, 11.9,1,1, 8.191, 10516.144, 361.923, 52807.082 23/06/05,00:39:18,13,08,1, 11.9,1,1, 8.191, 10516.098, 361.933, 52807.101 23/06/05,00:39:18,14,08,1, 11.9,1,1, 8.191, 10516.151, 361.947, 52807.115 23/06/05,00:39:18,15,08,1, 11.9,1,1, 8.191, 10516.133, 361.910, 52807.143 23/06/05,00:39:18,16,08,1, 11.9,1,1, 8.191, 10516.153, 361.933, 52807.103 23/06/05,00:39:18,17,08,1, 11.9,1,1, 8.191, 10516.155, 361.934, 52807.095 23/06/05,00:39:18,18,08,1, 11.9,1,1, 8.191, 10516.145, 361.957, 52807.114 23/06/05,00:39:18,19,08,1, 11.9,1,1, 8.191, 10516.150, 361.935, 52807.088 23/06/05,00:39:19,00,10,1, 11.9,1,1, 8.191, 10516.145, 361.935, 52807.088 23/06/05,00:39:19,01,10,1, 11.9,1,1, 8.191, 10516.147, 361.920, 52807.093 23/06/05,00:39:19,02,10,1, 11.9,1,1, 8.191, 10516.161, 361.922, 52807.080 23/06/05,00:39:19,03,10,1, 11.9,1,1, 8.191, 10516.152, 361.919, 52807.123 23/06/05,00:39:19,04,10,1, 11.9,1,1, 8.191, 10516.143, 361.908, 52807.056 23/06/05,00:39:19,05,10,1, 11.9,1,1, 8.191, 10516.132, 361.912, 52807.096 23/06/05,00:39:19,06,10,1, 11.9,1,1, 8.191, 10516.124, 361.944, 52807.088 23/06/05,00:39:19,07,10,1, 11.9,1,1, 8.191, 10516.131, 361.927, 52807.073 23/06/05,00:39:19,08,10,1, 11.9,1,1, 8.191, 10516.126, 361.936, 52807.061 23/06/05,00:39:19,09,10,1, 11.9,1,1, 8.191, 10516.127, 361.911, 52807.109 23/06/05,00:39:19,10,10,1, 11.9,1,1, 8.191, 10516.122, 361.929, 52807.050 23/06/05,00:39:19,11,10,1, 11.9,1,1, 8.191, 10516.149, 361.928, 52807.042 23/06/05,00:39:19,12,10,1, 11.9,1,1, 8.191, 10516.131, 361.921, 52807.070 23/06/05,00:39:19,13,10,1, 11.9,1,1, 8.191, 10516.137, 361.921, 52807.075 23/06/05,00:39:19,14,10,1, 11.9,1,1, 8.191, 10516.117, 361.931, 52807.097 23/06/05,00:39:19,15,10,1, 11.9,1,1, 8.191, 10516.150, 361.928, 52807.067 23/06/05,00:39:19,16,10,1, 11.9,1,1, 8.191, 10516.137, 361.900, 52807.078 23/06/05,00:39:19,17,10,1, 11.9,1,1, 8.191, 10516.129, 361.934, 52807.073 23/06/05,00:39:19,18,10,1, 11.9,1,1, 8.191, 10516.124, 361.930, 52807.093 23/06/05,00:39:19,19,10,1, 11.9,1,1, 8.191, 10516.125, 361.904, 52807.034 23/06/05,00:39:20,00,09,1, 11.8,1,1, 8.186, 10516.120, 361.904, 52807.034 23/06/05,00:39:20,01,09,1, 11.8,1,1, 8.186, 10516.116, 361.920, 52807.102 23/06/05,00:39:20,02,09,1, 11.8,1,1, 8.186, 10516.128, 361.908, 52807.039 23/06/05,00:39:20,03,09,1, 11.8,1,1, 8.186, 10516.119, 361.931, 52807.081 23/06/05,00:39:20,04,09,1, 11.8,1,1, 8.186, 10516.127, 361.924, 52807.085 23/06/05,00:39:20,05,09,1, 11.8,1,1, 8.186, 10516.129, 361.915, 52807.052 23/06/05,00:39:20,06,09,1, 11.8,1,1, 8.186, 10516.104, 361.928, 52807.085 23/06/05,00:39:20,07,09,1, 11.8,1,1, 8.186, 10516.129, 361.918, 52807.057 23/06/05,00:39:20,08,09,1, 11.8,1,1, 8.186, 10516.108, 361.932, 52807.073 23/06/05,00:39:20,09,09,1, 11.8,1,1, 8.186, 10516.116, 361.950, 52807.083 23/06/05,00:39:20,10,09,1, 11.8,1,1, 8.186, 10516.106, 361.910, 52807.075 23/06/05,00:39:20,11,09,1, 11.8,1,1, 8.186, 10516.100, 361.917, 52807.086 23/06/05,00:39:20,12,09,1, 11.8,1,1, 8.186, 10516.111, 361.919, 52807.086 23/06/05,00:39:20,13,09,1, 11.8,1,1, 8.186, 10516.097, 361.923, 52807.049 23/06/05,00:39:20,14,09,1, 11.8,1,1, 8.186, 10516.098, 361.913, 52807.078 23/06/05,00:39:20,15,09,1, 11.8,1,1, 8.186, 10516.104, 361.923, 52807.090 23/06/05,00:39:20,16,09,1, 11.8,1,1, 8.186, 10516.110, 361.920, 52807.096 23/06/05,00:39:20,17,09,1, 11.8,1,1, 8.186, 10516.119, 361.906, 52807.092 23/06/05,00:39:20,18,09,1, 11.8,1,1, 8.186, 10516.092, 361.949, 52807.118 23/06/05,00:39:20,19,09,1, 11.8,1,1, 8.186, 10516.134, 361.930, 52807.077 23/06/05,00:39:21,00,09,1, 11.9,1,1, 8.189, 10516.129, 361.930, 52807.077 23/06/05,00:39:21,01,09,1, 11.9,1,1, 8.189, 10516.109, 361.922, 52807.104 23/06/05,00:39:21,02,09,1, 11.9,1,1, 8.189, 10516.122, 361.926, 52807.099 23/06/05,00:39:21,03,09,1, 11.9,1,1, 8.189, 10516.096, 361.939, 52807.051 23/06/05,00:39:21,04,09,1, 11.9,1,1, 8.189, 10516.109, 361.928, 52807.094 23/06/05,00:39:21,05,09,1, 11.9,1,1, 8.189, 10516.139, 361.937, 52807.080 23/06/05,00:39:21,06,09,1, 11.9,1,1, 8.189, 10516.125, 361.919, 52807.081 23/06/05,00:39:21,07,09,1, 11.9,1,1, 8.189, 10516.105, 361.918, 52807.084 23/06/05,00:39:21,08,09,1, 11.9,1,1, 8.189, 10516.111, 361.926, 52807.084 23/06/05,00:39:21,09,09,1, 11.9,1,1, 8.189, 10516.111, 361.916, 52807.076 23/06/05,00:39:21,10,09,1, 11.9,1,1, 8.189, 10516.119, 361.939, 52807.090 23/06/05,00:39:21,11,09,1, 11.9,1,1, 8.189, 10516.113, 361.935, 52807.066 23/06/05,00:39:21,12,09,1, 11.9,1,1, 8.189, 10516.097, 361.937, 52807.048 23/06/05,00:39:21,13,09,1, 11.9,1,1, 8.189, 10516.109, 361.941, 52807.086 23/06/05,00:39:21,14,09,1, 11.9,1,1, 8.189, 10516.095, 361.925, 52807.104 23/06/05,00:39:21,15,09,1, 11.9,1,1, 8.189, 10516.094, 361.927, 52807.073 23/06/05,00:39:21,16,09,1, 11.9,1,1, 8.189, 10516.099, 361.946, 52807.085 23/06/05,00:39:21,17,09,1, 11.9,1,1, 8.189, 10516.106, 361.937, 52807.100 23/06/05,00:39:21,18,09,1, 11.9,1,1, 8.189, 10516.110, 361.933, 52807.073 23/06/05,00:39:21,19,09,1, 11.9,1,1, 8.189, 10516.095, 361.951, 52807.102 23/06/05,00:39:22,00,07,1, 11.9,1,1, 8.189, 10516.095, 361.951, 52807.102 23/06/05,00:39:22,01,07,1, 11.9,1,1, 8.189, 10516.101, 361.980, 52807.117 23/06/05,00:39:22,02,07,1, 11.9,1,1, 8.189, 10516.075, 361.968, 52807.103 23/06/05,00:39:22,03,07,1, 11.9,1,1, 8.189, 10516.081, 361.949, 52807.085 23/06/05,00:39:22,04,07,1, 11.9,1,1, 8.189, 10516.097, 361.953, 52807.099 23/06/05,00:39:22,05,07,1, 11.9,1,1, 8.189, 10516.081, 361.959, 52807.134 23/06/05,00:39:22,06,07,1, 11.9,1,1, 8.189, 10516.077, 361.953, 52807.094 23/06/05,00:39:22,07,07,1, 11.9,1,1, 8.189, 10516.058, 361.945, 52807.056 23/06/05,00:39:22,08,07,1, 11.9,1,1, 8.189, 10516.076, 361.951, 52807.139 23/06/05,00:39:22,09,07,1, 11.9,1,1, 8.189, 10516.087, 361.961, 52807.124 23/06/05,00:39:22,10,07,1, 11.9,1,1, 8.189, 10516.090, 361.945, 52807.130 23/06/05,00:39:22,11,07,1, 11.9,1,1, 8.189, 10516.092, 361.936, 52807.122 23/06/05,00:39:22,12,07,1, 11.9,1,1, 8.189, 10516.072, 361.949, 52807.112 23/06/05,00:39:22,13,07,1, 11.9,1,1, 8.189, 10516.073, 361.958, 52807.118 23/06/05,00:39:22,14,07,1, 11.9,1,1, 8.189, 10516.079, 361.939, 52807.115 23/06/05,00:39:22,15,07,1, 11.9,1,1, 8.189, 10516.075, 361.968, 52807.105 23/06/05,00:39:22,16,07,1, 11.9,1,1, 8.189, 10516.063, 361.956, 52807.129 23/06/05,00:39:22,17,07,1, 11.9,1,1, 8.189, 10516.048, 361.961, 52807.098 23/06/05,00:39:22,18,07,1, 11.9,1,1, 8.189, 10516.064, 361.957, 52807.106 23/06/05,00:39:22,19,07,1, 11.9,1,1, 8.189, 10516.079, 361.974, 52807.085 23/06/05,00:39:23,00,08,1, 11.9,1,1, 8.192, 10516.078, 361.974, 52807.085 23/06/05,00:39:23,01,08,1, 11.9,1,1, 8.192, 10516.066, 361.968, 52807.117 23/06/05,00:39:23,02,08,1, 11.9,1,1, 8.192, 10516.079, 361.961, 52807.089 23/06/05,00:39:23,03,08,1, 11.9,1,1, 8.192, 10516.067, 361.969, 52807.054 23/06/05,00:39:23,04,08,1, 11.9,1,1, 8.192, 10516.061, 361.958, 52807.122 23/06/05,00:39:23,05,08,1, 11.9,1,1, 8.192, 10516.046, 361.973, 52807.046 23/06/05,00:39:23,06,08,1, 11.9,1,1, 8.192, 10516.063, 361.955, 52807.120 23/06/05,00:39:23,07,08,1, 11.9,1,1, 8.192, 10516.098, 361.975, 52807.086 23/06/05,00:39:23,08,08,1, 11.9,1,1, 8.192, 10516.071, 361.967, 52807.039 23/06/05,00:39:23,09,08,1, 11.9,1,1, 8.192, 10516.067, 361.972, 52807.105 23/06/05,00:39:23,10,08,1, 11.9,1,1, 8.192, 10516.076, 361.983, 52807.093 23/06/05,00:39:23,11,08,1, 11.9,1,1, 8.192, 10516.080, 361.981, 52807.090 23/06/05,00:39:23,12,08,1, 11.9,1,1, 8.192, 10516.061, 361.984, 52807.149 23/06/05,00:39:23,13,08,1, 11.9,1,1, 8.192, 10516.060, 361.958, 52807.093 23/06/05,00:39:23,14,08,1, 11.9,1,1, 8.192, 10516.067, 361.987, 52807.096 23/06/05,00:39:23,15,08,1, 11.9,1,1, 8.192, 10516.054, 361.978, 52807.080 23/06/05,00:39:23,16,08,1, 11.9,1,1, 8.192, 10516.068, 361.987, 52807.098 23/06/05,00:39:23,17,08,1, 11.9,1,1, 8.192, 10516.048, 361.965, 52807.075 23/06/05,00:39:23,18,08,1, 11.9,1,1, 8.192, 10516.046, 361.969, 52807.091 23/06/05,00:39:23,19,08,1, 11.9,1,1, 8.192, 10516.076, 361.969, 52807.117 23/06/05,00:39:24,00,08,1, 11.9,1,1, 8.186, 10516.070, 361.969, 52807.117 23/06/05,00:39:24,01,08,1, 11.9,1,1, 8.186, 10516.046, 361.987, 52807.096 23/06/05,00:39:24,02,08,1, 11.9,1,1, 8.186, 10516.053, 362.013, 52807.096 23/06/05,00:39:24,03,08,1, 11.9,1,1, 8.186, 10516.064, 361.990, 52807.106 23/06/05,00:39:24,04,08,1, 11.9,1,1, 8.186, 10516.070, 361.994, 52807.081 23/06/05,00:39:24,05,08,1, 11.9,1,1, 8.186, 10516.067, 362.006, 52807.078 23/06/05,00:39:24,06,08,1, 11.9,1,1, 8.186, 10516.050, 362.010, 52807.056 23/06/05,00:39:24,07,08,1, 11.9,1,1, 8.186, 10516.061, 362.016, 52807.067 23/06/05,00:39:24,08,08,1, 11.9,1,1, 8.186, 10516.047, 362.030, 52807.099 23/06/05,00:39:24,09,08,1, 11.9,1,1, 8.186, 10516.049, 362.004, 52807.120 23/06/05,00:39:24,10,08,1, 11.9,1,1, 8.186, 10516.040, 362.009, 52807.108 23/06/05,00:39:24,11,08,1, 11.9,1,1, 8.186, 10516.035, 362.003, 52807.130 23/06/05,00:39:24,12,08,1, 11.9,1,1, 8.186, 10516.036, 361.980, 52807.134 23/06/05,00:39:24,13,08,1, 11.9,1,1, 8.186, 10516.068, 362.015, 52807.091 23/06/05,00:39:24,14,08,1, 11.9,1,1, 8.186, 10516.024, 362.023, 52807.113 23/06/05,00:39:24,15,08,1, 11.9,1,1, 8.186, 10516.029, 362.023, 52807.103 23/06/05,00:39:24,16,08,1, 11.9,1,1, 8.186, 10516.035, 362.024, 52807.111 23/06/05,00:39:24,17,08,1, 11.9,1,1, 8.186, 10516.032, 362.008, 52807.072 23/06/05,00:39:24,18,08,1, 11.9,1,1, 8.186, 10516.051, 362.014, 52807.103 23/06/05,00:39:24,19,08,1, 11.9,1,1, 8.186, 10516.030, 361.989, 52807.079 23/06/05,00:39:25,00,10,1, 11.9,1,1, 8.192, 10516.028, 361.989, 52807.079 23/06/05,00:39:25,01,10,1, 11.9,1,1, 8.192, 10516.042, 362.019, 52807.103 23/06/05,00:39:25,02,10,1, 11.9,1,1, 8.192, 10516.042, 362.011, 52807.102 23/06/05,00:39:25,03,10,1, 11.9,1,1, 8.192, 10516.034, 362.010, 52807.093 23/06/05,00:39:25,04,10,1, 11.9,1,1, 8.192, 10516.027, 361.998, 52807.099 23/06/05,00:39:25,05,10,1, 11.9,1,1, 8.192, 10516.052, 361.993, 52807.073 23/06/05,00:39:25,06,10,1, 11.9,1,1, 8.192, 10515.991, 362.020, 52806.981 23/06/05,00:39:25,07,10,1, 11.9,1,1, 8.192, 10516.033, 362.010, 52807.163 23/06/05,00:39:25,08,10,1, 11.9,1,1, 8.192, 10516.063, 362.014, 52807.047 23/06/05,00:39:25,09,10,1, 11.9,1,1, 8.192, 10516.066, 362.027, 52807.045 23/06/05,00:39:25,10,10,1, 11.9,1,1, 8.192, 10516.034, 362.008, 52807.082 23/06/05,00:39:25,11,10,1, 11.9,1,1, 8.192, 10516.038, 362.020, 52807.087 23/06/05,00:39:25,12,10,1, 11.9,1,1, 8.192, 10516.033, 362.007, 52807.084 23/06/05,00:39:25,13,10,1, 11.9,1,1, 8.192, 10516.027, 362.020, 52807.117 23/06/05,00:39:25,14,10,1, 11.9,1,1, 8.192, 10516.039, 362.023, 52807.069 23/06/05,00:39:25,15,10,1, 11.9,1,1, 8.192, 10516.029, 362.011, 52807.092 23/06/05,00:39:25,16,10,1, 11.9,1,1, 8.192, 10516.037, 362.010, 52807.105 23/06/05,00:39:25,17,10,1, 11.9,1,1, 8.192, 10516.027, 362.023, 52807.127 23/06/05,00:39:25,18,10,1, 11.9,1,1, 8.192, 10516.008, 362.023, 52807.139 23/06/05,00:39:25,19,10,1, 11.9,1,1, 8.192, 10516.017, 362.030, 52807.085 23/06/05,00:39:26,00,10,1, 11.9,1,1, 8.186, 10516.012, 362.030, 52807.085 23/06/05,00:39:26,01,10,1, 11.9,1,1, 8.186, 10516.026, 362.019, 52807.106 23/06/05,00:39:26,02,10,1, 11.9,1,1, 8.186, 10516.033, 361.995, 52807.085 23/06/05,00:39:26,03,10,1, 11.9,1,1, 8.186, 10516.020, 362.004, 52807.101 23/06/05,00:39:26,04,10,1, 11.9,1,1, 8.186, 10516.042, 362.025, 52807.110 23/06/05,00:39:26,05,10,1, 11.9,1,1, 8.186, 10516.002, 362.011, 52807.215 23/06/05,00:39:26,06,10,1, 11.9,1,1, 8.186, 10516.036, 362.013, 52807.102 23/06/05,00:39:26,07,10,1, 11.9,1,1, 8.186, 10516.035, 362.024, 52807.121 23/06/05,00:39:26,08,10,1, 11.9,1,1, 8.186, 10516.022, 362.028, 52807.113 23/06/05,00:39:26,09,10,1, 11.9,1,1, 8.186, 10516.004, 362.028, 52807.067 23/06/05,00:39:26,10,10,1, 11.9,1,1, 8.186, 10516.041, 362.008, 52807.085 23/06/05,00:39:26,11,10,1, 11.9,1,1, 8.186, 10516.020, 362.019, 52807.095 23/06/05,00:39:26,12,10,1, 11.9,1,1, 8.186, 10515.995, 362.027, 52807.066 23/06/05,00:39:26,13,10,1, 11.9,1,1, 8.186, 10516.010, 362.020, 52807.126 23/06/05,00:39:26,14,10,1, 11.9,1,1, 8.186, 10515.992, 361.992, 52807.037 23/06/05,00:39:26,15,10,1, 11.9,1,1, 8.186, 10516.001, 362.018, 52807.073 23/06/05,00:39:26,16,10,1, 11.9,1,1, 8.186, 10515.991, 361.988, 52807.103 23/06/05,00:39:26,17,10,1, 11.9,1,1, 8.186, 10516.005, 361.996, 52806.935 23/06/05,00:39:26,18,10,1, 11.9,1,1, 8.186, 10515.985, 362.029, 52807.139 23/06/05,00:39:26,19,10,1, 11.9,1,1, 8.186, 10515.985, 362.012, 52807.091 23/06/05,00:39:27,00,10,1, 11.9,1,1, 8.189, 10515.978, 362.012, 52807.091 23/06/05,00:39:27,01,10,1, 11.9,1,1, 8.189, 10515.984, 362.017, 52807.074 23/06/05,00:39:27,02,10,1, 11.9,1,1, 8.189, 10515.970, 362.014, 52807.068 23/06/05,00:39:27,03,10,1, 11.9,1,1, 8.189, 10515.989, 362.016, 52807.115 23/06/05,00:39:27,04,10,1, 11.9,1,1, 8.189, 10515.991, 362.001, 52807.062 23/06/05,00:39:27,05,10,1, 11.9,1,1, 8.189, 10515.979, 362.024, 52807.089 23/06/05,00:39:27,06,10,1, 11.9,1,1, 8.189, 10515.977, 362.010, 52807.089 23/06/05,00:39:27,07,10,1, 11.9,1,1, 8.189, 10515.962, 362.018, 52807.103 23/06/05,00:39:27,08,10,1, 11.9,1,1, 8.189, 10515.982, 362.034, 52807.073 23/06/05,00:39:27,09,10,1, 11.9,1,1, 8.189, 10515.957, 362.043, 52807.087 23/06/05,00:39:27,10,10,1, 11.9,1,1, 8.189, 10515.948, 362.027, 52807.098 23/06/05,00:39:27,11,10,1, 11.9,1,1, 8.189, 10515.986, 362.016, 52807.107 23/06/05,00:39:27,12,10,1, 11.9,1,1, 8.189, 10515.984, 362.039, 52807.103 23/06/05,00:39:27,13,10,1, 11.9,1,1, 8.189, 10515.984, 362.029, 52807.124 23/06/05,00:39:27,14,10,1, 11.9,1,1, 8.189, 10515.978, 362.026, 52807.112 23/06/05,00:39:27,15,10,1, 11.9,1,1, 8.189, 10515.966, 362.029, 52807.098 23/06/05,00:39:27,16,10,1, 11.9,1,1, 8.189, 10515.977, 362.012, 52807.107 23/06/05,00:39:27,17,10,1, 11.9,1,1, 8.189, 10515.962, 362.029, 52807.121 23/06/05,00:39:27,18,10,1, 11.9,1,1, 8.189, 10515.992, 362.051, 52807.108 23/06/05,00:39:27,19,10,1, 11.9,1,1, 8.189, 10515.969, 362.020, 52807.125 23/06/05,00:39:28,00,09,1, 11.9,1,1, 8.188, 10515.962, 362.020, 52807.125 23/06/05,00:39:28,01,09,1, 11.9,1,1, 8.188, 10515.965, 362.018, 52807.095 23/06/05,00:39:28,02,09,1, 11.9,1,1, 8.188, 10515.959, 362.036, 52807.122 23/06/05,00:39:28,03,09,1, 11.9,1,1, 8.188, 10515.966, 362.031, 52807.074 23/06/05,00:39:28,04,09,1, 11.9,1,1, 8.188, 10515.981, 362.028, 52807.125 23/06/05,00:39:28,05,09,1, 11.9,1,1, 8.188, 10515.963, 362.020, 52807.078 23/06/05,00:39:28,06,09,1, 11.9,1,1, 8.188, 10515.948, 362.026, 52807.088 23/06/05,00:39:28,07,09,1, 11.9,1,1, 8.188, 10515.979, 362.045, 52807.119 23/06/05,00:39:28,08,09,1, 11.9,1,1, 8.188, 10515.965, 362.050, 52807.032 23/06/05,00:39:28,09,09,1, 11.9,1,1, 8.188, 10515.932, 362.055, 52807.024 23/06/05,00:39:28,10,09,1, 11.9,1,1, 8.188, 10515.955, 362.035, 52807.052 23/06/05,00:39:28,11,09,1, 11.9,1,1, 8.188, 10515.950, 362.033, 52807.057 23/06/05,00:39:28,12,09,1, 11.9,1,1, 8.188, 10515.943, 362.047, 52807.077 23/06/05,00:39:28,13,09,1, 11.9,1,1, 8.188, 10515.962, 362.041, 52807.078 23/06/05,00:39:28,14,09,1, 11.9,1,1, 8.188, 10515.958, 362.054, 52807.108 23/06/05,00:39:28,15,09,1, 11.9,1,1, 8.188, 10515.931, 362.068, 52807.081 23/06/05,00:39:28,16,09,1, 11.9,1,1, 8.188, 10515.951, 362.056, 52807.055 23/06/05,00:39:28,17,09,1, 11.9,1,1, 8.188, 10515.934, 362.056, 52807.091 23/06/05,00:39:28,18,09,1, 11.9,1,1, 8.188, 10515.960, 362.063, 52807.089 23/06/05,00:39:28,19,09,1, 11.9,1,1, 8.188, 10515.959, 362.039, 52807.069 23/06/05,00:39:29,00,09,1, 11.9,1,1, 8.189, 10515.953, 362.039, 52807.069 23/06/05,00:39:29,01,09,1, 11.9,1,1, 8.189, 10515.937, 362.040, 52807.035 23/06/05,00:39:29,02,09,1, 11.9,1,1, 8.189, 10515.930, 362.057, 52807.072 23/06/05,00:39:29,03,09,1, 11.9,1,1, 8.189, 10515.963, 362.066, 52807.050 23/06/05,00:39:29,04,09,1, 11.9,1,1, 8.189, 10515.936, 362.065, 52807.130 23/06/05,00:39:29,05,09,1, 11.9,1,1, 8.189, 10515.956, 362.067, 52807.086 23/06/05,00:39:29,06,09,1, 11.9,1,1, 8.189, 10515.923, 362.072, 52807.101 23/06/05,00:39:29,07,09,1, 11.9,1,1, 8.189, 10515.936, 362.074, 52807.069 23/06/05,00:39:29,08,09,1, 11.9,1,1, 8.189, 10515.941, 362.072, 52807.094 23/06/05,00:39:29,09,09,1, 11.9,1,1, 8.189, 10515.941, 362.063, 52807.088 23/06/05,00:39:29,10,09,1, 11.9,1,1, 8.189, 10515.939, 362.057, 52807.052 23/06/05,00:39:29,11,09,1, 11.9,1,1, 8.189, 10515.950, 362.070, 52807.064 23/06/05,00:39:29,12,09,1, 11.9,1,1, 8.189, 10515.944, 362.074, 52807.073 23/06/05,00:39:29,13,09,1, 11.9,1,1, 8.189, 10515.924, 362.074, 52807.056 23/06/05,00:39:29,14,09,1, 11.9,1,1, 8.189, 10515.932, 362.077, 52807.090 23/06/05,00:39:29,15,09,1, 11.9,1,1, 8.189, 10515.929, 362.062, 52807.031 23/06/05,00:39:29,16,09,1, 11.9,1,1, 8.189, 10515.939, 362.072, 52807.084 23/06/05,00:39:29,17,09,1, 11.9,1,1, 8.189, 10515.948, 362.046, 52807.110 23/06/05,00:39:29,18,09,1, 11.9,1,1, 8.189, 10515.922, 362.069, 52807.083 23/06/05,00:39:29,19,09,1, 11.9,1,1, 8.189, 10515.917, 362.050, 52807.067 23/06/05,00:39:30,00,08,1, 11.9,1,1, 8.189, 10515.912, 362.050, 52807.067 23/06/05,00:39:30,01,08,1, 11.9,1,1, 8.189, 10515.921, 362.057, 52807.098 23/06/05,00:39:30,02,08,1, 11.9,1,1, 8.189, 10515.919, 362.069, 52807.091 23/06/05,00:39:30,03,08,1, 11.9,1,1, 8.189, 10515.910, 362.068, 52807.062 23/06/05,00:39:30,04,08,1, 11.9,1,1, 8.189, 10515.915, 362.082, 52807.063 23/06/05,00:39:30,05,08,1, 11.9,1,1, 8.189, 10515.916, 362.077, 52807.088 23/06/05,00:39:30,06,08,1, 11.9,1,1, 8.189, 10515.913, 362.075, 52807.096 23/06/05,00:39:30,07,08,1, 11.9,1,1, 8.189, 10515.898, 362.079, 52807.062 23/06/05,00:39:30,08,08,1, 11.9,1,1, 8.189, 10515.901, 362.062, 52807.053 23/06/05,00:39:30,09,08,1, 11.9,1,1, 8.189, 10515.895, 362.056, 52807.088 23/06/05,00:39:30,10,08,1, 11.9,1,1, 8.189, 10515.902, 362.061, 52807.088 23/06/05,00:39:30,11,08,1, 11.9,1,1, 8.189, 10515.910, 362.058, 52807.068 23/06/05,00:39:30,12,08,1, 11.9,1,1, 8.189, 10515.889, 362.071, 52807.097 23/06/05,00:39:30,13,08,1, 11.9,1,1, 8.189, 10515.924, 362.085, 52807.066 23/06/05,00:39:30,14,08,1, 11.9,1,1, 8.189, 10515.917, 362.059, 52807.038 23/06/05,00:39:30,15,08,1, 11.9,1,1, 8.189, 10515.904, 362.060, 52807.105 23/06/05,00:39:30,16,08,1, 11.9,1,1, 8.189, 10515.920, 362.054, 52807.085 23/06/05,00:39:30,17,08,1, 11.9,1,1, 8.189, 10515.919, 362.060, 52807.086 23/06/05,00:39:30,18,08,1, 11.9,1,1, 8.189, 10515.876, 362.055, 52807.085 23/06/05,00:39:30,19,08,1, 11.9,1,1, 8.189, 10515.903, 362.063, 52807.046 23/06/05,00:39:31,00,08,1, 11.9,1,1, 8.188, 10515.903, 362.063, 52807.046 23/06/05,00:39:31,01,08,1, 11.9,1,1, 8.188, 10515.896, 362.076, 52807.084 23/06/05,00:39:31,02,08,1, 11.9,1,1, 8.188, 10515.891, 362.072, 52807.070 23/06/05,00:39:31,03,08,1, 11.9,1,1, 8.188, 10515.901, 362.047, 52807.073 23/06/05,00:39:31,04,08,1, 11.9,1,1, 8.188, 10515.883, 362.056, 52807.071 23/06/05,00:39:31,05,08,1, 11.9,1,1, 8.188, 10515.899, 362.071, 52807.023 23/06/05,00:39:31,06,08,1, 11.9,1,1, 8.188, 10515.864, 362.062, 52807.084 23/06/05,00:39:31,07,08,1, 11.9,1,1, 8.188, 10515.870, 362.076, 52807.064 23/06/05,00:39:31,08,08,1, 11.9,1,1, 8.188, 10515.886, 362.082, 52807.053 23/06/05,00:39:31,09,08,1, 11.9,1,1, 8.188, 10515.869, 362.097, 52807.090 23/06/05,00:39:31,10,08,1, 11.9,1,1, 8.188, 10515.882, 362.068, 52807.079 23/06/05,00:39:31,11,08,1, 11.9,1,1, 8.188, 10515.874, 362.076, 52807.074 23/06/05,00:39:31,12,08,1, 11.9,1,1, 8.188, 10515.883, 362.061, 52807.086 23/06/05,00:39:31,13,08,1, 11.9,1,1, 8.188, 10515.884, 362.085, 52807.071 23/06/05,00:39:31,14,08,1, 11.9,1,1, 8.188, 10515.866, 362.104, 52807.070 23/06/05,00:39:31,15,08,1, 11.9,1,1, 8.188, 10515.907, 362.063, 52806.997 23/06/05,00:39:31,16,08,1, 11.9,1,1, 8.188, 10515.867, 362.080, 52807.090 23/06/05,00:39:31,17,08,1, 11.9,1,1, 8.188, 10515.879, 362.078, 52807.101 23/06/05,00:39:31,18,08,1, 11.9,1,1, 8.188, 10515.871, 362.078, 52807.076 23/06/05,00:39:31,19,08,1, 11.9,1,1, 8.188, 10515.855, 362.076, 52807.090 23/06/05,00:39:32,00,08,1, 11.8,1,1, 8.186, 10515.853, 362.076, 52807.090 23/06/05,00:39:32,01,08,1, 11.8,1,1, 8.186, 10515.875, 362.081, 52807.055 23/06/05,00:39:32,02,08,1, 11.8,1,1, 8.186, 10515.874, 362.074, 52807.022 23/06/05,00:39:32,03,08,1, 11.8,1,1, 8.186, 10515.862, 362.080, 52807.066 23/06/05,00:39:32,04,08,1, 11.8,1,1, 8.186, 10515.872, 362.084, 52807.070 23/06/05,00:39:32,05,08,1, 11.8,1,1, 8.186, 10515.901, 362.085, 52807.260 23/06/05,00:39:32,06,08,1, 11.8,1,1, 8.186, 10515.870, 362.071, 52806.999 23/06/05,00:39:32,07,08,1, 11.8,1,1, 8.186, 10515.830, 362.068, 52807.043 23/06/05,00:39:32,08,08,1, 11.8,1,1, 8.186, 10515.840, 362.063, 52807.096 23/06/05,00:39:32,09,08,1, 11.8,1,1, 8.186, 10515.845, 362.083, 52807.057 23/06/05,00:39:32,10,08,1, 11.8,1,1, 8.186, 10515.870, 362.103, 52807.091 23/06/05,00:39:32,11,08,1, 11.8,1,1, 8.186, 10515.865, 362.077, 52807.093 23/06/05,00:39:32,12,08,1, 11.8,1,1, 8.186, 10515.869, 362.084, 52807.105 23/06/05,00:39:32,13,08,1, 11.8,1,1, 8.186, 10515.886, 362.076, 52807.054 23/06/05,00:39:32,14,08,1, 11.8,1,1, 8.186, 10515.859, 362.080, 52807.065 23/06/05,00:39:32,15,08,1, 11.8,1,1, 8.186, 10515.850, 362.086, 52807.090 23/06/05,00:39:32,16,08,1, 11.8,1,1, 8.186, 10515.836, 362.077, 52807.091 23/06/05,00:39:32,17,08,1, 11.8,1,1, 8.186, 10515.853, 362.086, 52807.052 23/06/05,00:39:32,18,08,1, 11.8,1,1, 8.186, 10515.843, 362.063, 52807.068 23/06/05,00:39:32,19,08,1, 11.8,1,1, 8.186, 10515.879, 362.110, 52807.099 23/06/05,00:39:33,00,10,1, 11.9,1,1, 8.189, 10515.878, 362.110, 52807.099 23/06/05,00:39:33,01,10,1, 11.9,1,1, 8.189, 10515.841, 362.116, 52807.068 23/06/05,00:39:33,02,10,1, 11.9,1,1, 8.189, 10515.842, 362.085, 52807.161 23/06/05,00:39:33,03,10,1, 11.9,1,1, 8.189, 10515.859, 362.115, 52807.078 23/06/05,00:39:33,04,10,1, 11.9,1,1, 8.189, 10515.843, 362.091, 52807.095 23/06/05,00:39:33,05,10,1, 11.9,1,1, 8.189, 10515.873, 362.121, 52807.062 23/06/05,00:39:33,06,10,1, 11.9,1,1, 8.189, 10515.870, 362.078, 52807.068 23/06/05,00:39:33,07,10,1, 11.9,1,1, 8.189, 10515.873, 362.078, 52807.070 23/06/05,00:39:33,08,10,1, 11.9,1,1, 8.189, 10515.887, 362.103, 52807.096 23/06/05,00:39:33,09,10,1, 11.9,1,1, 8.189, 10515.861, 362.102, 52807.049 23/06/05,00:39:33,10,10,1, 11.9,1,1, 8.189, 10515.867, 362.081, 52807.080 23/06/05,00:39:33,11,10,1, 11.9,1,1, 8.189, 10515.864, 362.093, 52807.069 23/06/05,00:39:33,12,10,1, 11.9,1,1, 8.189, 10515.868, 362.101, 52807.055 23/06/05,00:39:33,13,10,1, 11.9,1,1, 8.189, 10515.841, 362.083, 52807.102 23/06/05,00:39:33,14,10,1, 11.9,1,1, 8.189, 10515.881, 362.105, 52807.062 23/06/05,00:39:33,15,10,1, 11.9,1,1, 8.189, 10515.875, 362.102, 52807.074 23/06/05,00:39:33,16,10,1, 11.9,1,1, 8.189, 10515.833, 362.104, 52807.073 23/06/05,00:39:33,17,10,1, 11.9,1,1, 8.189, 10515.860, 362.101, 52807.059 23/06/05,00:39:33,18,10,1, 11.9,1,1, 8.189, 10515.862, 362.089, 52807.050 23/06/05,00:39:33,19,10,1, 11.9,1,1, 8.189, 10515.856, 362.124, 52807.072 23/06/05,00:39:34,00,09,1, 11.8,1,1, 8.189, 10515.853, 362.124, 52807.072 23/06/05,00:39:34,01,09,1, 11.8,1,1, 8.189, 10515.865, 362.091, 52807.107 23/06/05,00:39:34,02,09,1, 11.8,1,1, 8.189, 10515.832, 362.077, 52806.785 23/06/05,00:39:34,03,09,1, 11.8,1,1, 8.189, 10515.805, 362.094, 52807.152 23/06/05,00:39:34,04,09,1, 11.8,1,1, 8.189, 10515.831, 362.109, 52807.163 23/06/05,00:39:34,05,09,1, 11.8,1,1, 8.189, 10515.828, 362.089, 52807.131 23/06/05,00:39:34,06,09,1, 11.8,1,1, 8.189, 10515.848, 362.119, 52807.117 23/06/05,00:39:34,07,09,1, 11.8,1,1, 8.189, 10515.840, 362.107, 52807.085 23/06/05,00:39:34,08,09,1, 11.8,1,1, 8.189, 10515.846, 362.084, 52807.070 23/06/05,00:39:34,09,09,1, 11.8,1,1, 8.189, 10515.824, 362.086, 52807.116 23/06/05,00:39:34,10,09,1, 11.8,1,1, 8.189, 10515.822, 362.106, 52807.079 23/06/05,00:39:34,11,09,1, 11.8,1,1, 8.189, 10515.825, 362.101, 52807.083 23/06/05,00:39:34,12,09,1, 11.8,1,1, 8.189, 10515.837, 362.097, 52807.104 23/06/05,00:39:34,13,09,1, 11.8,1,1, 8.189, 10515.840, 362.084, 52807.106 23/06/05,00:39:34,14,09,1, 11.8,1,1, 8.189, 10515.847, 362.106, 52807.114 23/06/05,00:39:34,15,09,1, 11.8,1,1, 8.189, 10515.845, 362.102, 52807.106 23/06/05,00:39:34,16,09,1, 11.8,1,1, 8.189, 10515.837, 362.090, 52807.043 23/06/05,00:39:34,17,09,1, 11.8,1,1, 8.189, 10515.835, 362.113, 52807.053 23/06/05,00:39:34,18,09,1, 11.8,1,1, 8.189, 10515.813, 362.129, 52807.048 23/06/05,00:39:34,19,09,1, 11.8,1,1, 8.189, 10515.804, 362.144, 52807.192 23/06/05,00:39:35,00,09,1, 11.9,1,1, 8.186, 10515.803, 362.144, 52807.192 23/06/05,00:39:35,01,09,1, 11.9,1,1, 8.186, 10515.797, 362.106, 52807.158 23/06/05,00:39:35,02,09,1, 11.9,1,1, 8.186, 10515.809, 362.101, 52807.008 23/06/05,00:39:35,03,09,1, 11.9,1,1, 8.186, 10515.817, 362.089, 52807.021 23/06/05,00:39:35,04,09,1, 11.9,1,1, 8.186, 10515.796, 362.104, 52807.049 23/06/05,00:39:35,05,09,1, 11.9,1,1, 8.186, 10515.821, 362.096, 52807.056 23/06/05,00:39:35,06,09,1, 11.9,1,1, 8.186, 10515.807, 362.098, 52807.066 23/06/05,00:39:35,07,09,1, 11.9,1,1, 8.186, 10515.794, 362.111, 52807.106 23/06/05,00:39:35,08,09,1, 11.9,1,1, 8.186, 10515.819, 362.131, 52807.039 23/06/05,00:39:35,09,09,1, 11.9,1,1, 8.186, 10515.800, 362.117, 52807.075 23/06/05,00:39:35,10,09,1, 11.9,1,1, 8.186, 10515.818, 362.113, 52807.066 23/06/05,00:39:35,11,09,1, 11.9,1,1, 8.186, 10515.809, 362.134, 52807.077 23/06/05,00:39:35,12,09,1, 11.9,1,1, 8.186, 10515.812, 362.109, 52807.054 23/06/05,00:39:35,13,09,1, 11.9,1,1, 8.186, 10515.800, 362.104, 52807.075 23/06/05,00:39:35,14,09,1, 11.9,1,1, 8.186, 10515.798, 362.118, 52807.037 23/06/05,00:39:35,15,09,1, 11.9,1,1, 8.186, 10515.809, 362.113, 52807.024 23/06/05,00:39:35,16,09,1, 11.9,1,1, 8.186, 10515.785, 362.102, 52807.060 23/06/05,00:39:35,17,09,1, 11.9,1,1, 8.186, 10515.805, 362.121, 52807.083 23/06/05,00:39:35,18,09,1, 11.9,1,1, 8.186, 10515.817, 362.115, 52807.034 23/06/05,00:39:35,19,09,1, 11.9,1,1, 8.186, 10515.802, 362.103, 52807.054 23/06/05,00:39:36,00,08,1, 11.9,1,1, 8.189, 10515.795, 362.103, 52807.054 23/06/05,00:39:36,01,08,1, 11.9,1,1, 8.189, 10515.807, 362.110, 52807.054 23/06/05,00:39:36,02,08,1, 11.9,1,1, 8.189, 10515.799, 362.104, 52807.084 23/06/05,00:39:36,03,08,1, 11.9,1,1, 8.189, 10515.775, 362.113, 52807.095 23/06/05,00:39:36,04,08,1, 11.9,1,1, 8.189, 10515.783, 362.113, 52807.064 23/06/05,00:39:36,05,08,1, 11.9,1,1, 8.189, 10515.799, 362.113, 52807.056 23/06/05,00:39:36,06,08,1, 11.9,1,1, 8.189, 10515.782, 362.112, 52807.058 23/06/05,00:39:36,07,08,1, 11.9,1,1, 8.189, 10515.780, 362.092, 52807.066 23/06/05,00:39:36,08,08,1, 11.9,1,1, 8.189, 10515.774, 362.122, 52807.044 23/06/05,00:39:36,09,08,1, 11.9,1,1, 8.189, 10515.780, 362.110, 52807.058 23/06/05,00:39:36,10,08,1, 11.9,1,1, 8.189, 10515.771, 362.118, 52806.985 23/06/05,00:39:36,11,08,1, 11.9,1,1, 8.189, 10515.789, 362.127, 52807.095 23/06/05,00:39:36,12,08,1, 11.9,1,1, 8.189, 10515.771, 362.129, 52807.036 23/06/05,00:39:36,13,08,1, 11.9,1,1, 8.189, 10515.765, 362.134, 52807.050 23/06/05,00:39:36,14,08,1, 11.9,1,1, 8.189, 10515.774, 362.135, 52807.037 23/06/05,00:39:36,15,08,1, 11.9,1,1, 8.189, 10515.756, 362.128, 52807.046 23/06/05,00:39:36,16,08,1, 11.9,1,1, 8.189, 10515.787, 362.124, 52807.062 23/06/05,00:39:36,17,08,1, 11.9,1,1, 8.189, 10515.781, 362.094, 52807.066 23/06/05,00:39:36,18,08,1, 11.9,1,1, 8.189, 10515.769, 362.110, 52807.017 23/06/05,00:39:36,19,08,1, 11.9,1,1, 8.189, 10515.781, 362.125, 52807.076 23/06/05,00:39:37,00,09,1, 11.9,1,1, 8.188, 10515.778, 362.125, 52807.076 23/06/05,00:39:37,01,09,1, 11.9,1,1, 8.188, 10515.767, 362.104, 52807.048 23/06/05,00:39:37,02,09,1, 11.9,1,1, 8.188, 10515.772, 362.094, 52807.058 23/06/05,00:39:37,03,09,1, 11.9,1,1, 8.188, 10515.785, 362.106, 52807.008 23/06/05,00:39:37,04,09,1, 11.9,1,1, 8.188, 10515.782, 362.108, 52807.053 23/06/05,00:39:37,05,09,1, 11.9,1,1, 8.188, 10515.783, 362.081, 52807.064 23/06/05,00:39:37,06,09,1, 11.9,1,1, 8.188, 10515.776, 362.104, 52807.054 23/06/05,00:39:37,07,09,1, 11.9,1,1, 8.188, 10515.779, 362.111, 52807.049 23/06/05,00:39:37,08,09,1, 11.9,1,1, 8.188, 10515.760, 362.146, 52807.028 23/06/05,00:39:37,09,09,1, 11.9,1,1, 8.188, 10515.794, 362.109, 52806.957 23/06/05,00:39:37,10,09,1, 11.9,1,1, 8.188, 10515.770, 362.109, 52807.074 23/06/05,00:39:37,11,09,1, 11.9,1,1, 8.188, 10515.802, 362.119, 52807.088 23/06/05,00:39:37,12,09,1, 11.9,1,1, 8.188, 10515.775, 362.122, 52807.082 23/06/05,00:39:37,13,09,1, 11.9,1,1, 8.188, 10515.769, 362.114, 52807.059 23/06/05,00:39:37,14,09,1, 11.9,1,1, 8.188, 10515.807, 362.092, 52807.056 23/06/05,00:39:37,15,09,1, 11.9,1,1, 8.188, 10515.773, 362.094, 52807.039 23/06/05,00:39:37,16,09,1, 11.9,1,1, 8.188, 10515.791, 362.117, 52807.088 23/06/05,00:39:37,17,09,1, 11.9,1,1, 8.188, 10515.806, 362.086, 52807.055 23/06/05,00:39:37,18,09,1, 11.9,1,1, 8.188, 10515.790, 362.098, 52807.059 23/06/05,00:39:37,19,09,1, 11.9,1,1, 8.188, 10515.775, 362.097, 52807.062 23/06/05,00:39:38,00,09,1, 11.9,1,1, 8.189, 10515.770, 362.097, 52807.062 23/06/05,00:39:38,01,09,1, 11.9,1,1, 8.189, 10515.795, 362.115, 52807.052 23/06/05,00:39:38,02,09,1, 11.9,1,1, 8.189, 10515.771, 362.128, 52807.036 23/06/05,00:39:38,03,09,1, 11.9,1,1, 8.189, 10515.754, 362.107, 52807.049 23/06/05,00:39:38,04,09,1, 11.9,1,1, 8.189, 10515.784, 362.094, 52807.064 23/06/05,00:39:38,05,09,1, 11.9,1,1, 8.189, 10515.771, 362.107, 52807.049 23/06/05,00:39:38,06,09,1, 11.9,1,1, 8.189, 10515.782, 362.106, 52807.056 23/06/05,00:39:38,07,09,1, 11.9,1,1, 8.189, 10515.769, 362.089, 52807.048 23/06/05,00:39:38,08,09,1, 11.9,1,1, 8.189, 10515.771, 362.086, 52807.070 23/06/05,00:39:38,09,09,1, 11.9,1,1, 8.189, 10515.761, 362.101, 52807.053 23/06/05,00:39:38,10,09,1, 11.9,1,1, 8.189, 10515.784, 362.085, 52807.021 23/06/05,00:39:38,11,09,1, 11.9,1,1, 8.189, 10515.772, 362.087, 52806.993 23/06/05,00:39:38,12,09,1, 11.9,1,1, 8.189, 10515.784, 362.103, 52807.071 23/06/05,00:39:38,13,09,1, 11.9,1,1, 8.189, 10515.769, 362.065, 52807.008 23/06/05,00:39:38,14,09,1, 11.9,1,1, 8.189, 10515.787, 362.093, 52807.019 23/06/05,00:39:38,15,09,1, 11.9,1,1, 8.189, 10515.783, 362.068, 52807.071 23/06/05,00:39:38,16,09,1, 11.9,1,1, 8.189, 10515.766, 362.083, 52807.021 23/06/05,00:39:38,17,09,1, 11.9,1,1, 8.189, 10515.780, 362.078, 52807.051 23/06/05,00:39:38,18,09,1, 11.9,1,1, 8.189, 10515.769, 362.076, 52807.008 23/06/05,00:39:38,19,09,1, 11.9,1,1, 8.189, 10515.761, 362.089, 52807.007 23/06/05,00:39:39,00,08,1, 11.9,1,1, 8.189, 10515.753, 362.089, 52807.007 23/06/05,00:39:39,01,08,1, 11.9,1,1, 8.189, 10515.747, 362.078, 52807.068 23/06/05,00:39:39,02,08,1, 11.9,1,1, 8.189, 10515.741, 362.075, 52807.051 23/06/05,00:39:39,03,08,1, 11.9,1,1, 8.189, 10515.756, 362.095, 52807.020 23/06/05,00:39:39,04,08,1, 11.9,1,1, 8.189, 10515.751, 362.090, 52807.076 23/06/05,00:39:39,05,08,1, 11.9,1,1, 8.189, 10515.765, 362.091, 52807.080 23/06/05,00:39:39,06,08,1, 11.9,1,1, 8.189, 10515.761, 362.092, 52807.034 23/06/05,00:39:39,07,08,1, 11.9,1,1, 8.189, 10515.739, 362.069, 52807.037 23/06/05,00:39:39,08,08,1, 11.9,1,1, 8.189, 10515.780, 362.075, 52807.054 23/06/05,00:39:39,09,08,1, 11.9,1,1, 8.189, 10515.766, 362.072, 52807.074 23/06/05,00:39:39,10,08,1, 11.9,1,1, 8.189, 10515.746, 362.082, 52807.084 23/06/05,00:39:39,11,08,1, 11.9,1,1, 8.189, 10515.745, 362.082, 52807.037 23/06/05,00:39:39,12,08,1, 11.9,1,1, 8.189, 10515.733, 362.082, 52807.056 23/06/05,00:39:39,13,08,1, 11.9,1,1, 8.189, 10515.737, 362.082, 52807.074 23/06/05,00:39:39,14,08,1, 11.9,1,1, 8.189, 10515.720, 362.072, 52807.016 23/06/05,00:39:39,15,08,1, 11.9,1,1, 8.189, 10515.780, 362.076, 52807.075 23/06/05,00:39:39,16,08,1, 11.9,1,1, 8.189, 10515.729, 362.107, 52807.049 23/06/05,00:39:39,17,08,1, 11.9,1,1, 8.189, 10515.738, 362.074, 52807.071 23/06/05,00:39:39,18,08,1, 11.9,1,1, 8.189, 10515.756, 362.095, 52807.031 23/06/05,00:39:39,19,08,1, 11.9,1,1, 8.189, 10515.717, 362.080, 52807.010 23/06/05,00:39:40,00,09,1, 11.9,1,1, 8.186, 10515.711, 362.080, 52807.010 23/06/05,00:39:40,01,09,1, 11.9,1,1, 8.186, 10515.712, 362.084, 52807.029 23/06/05,00:39:40,02,09,1, 11.9,1,1, 8.186, 10515.744, 362.060, 52807.026 23/06/05,00:39:40,03,09,1, 11.9,1,1, 8.186, 10515.730, 362.071, 52807.044 23/06/05,00:39:40,04,09,1, 11.9,1,1, 8.186, 10515.719, 362.080, 52807.028 23/06/05,00:39:40,05,09,1, 11.9,1,1, 8.186, 10515.739, 362.085, 52807.041 23/06/05,00:39:40,06,09,1, 11.9,1,1, 8.186, 10515.722, 362.072, 52807.024 23/06/05,00:39:40,07,09,1, 11.9,1,1, 8.186, 10515.740, 362.101, 52807.066 23/06/05,00:39:40,08,09,1, 11.9,1,1, 8.186, 10515.701, 362.066, 52807.042 23/06/05,00:39:40,09,09,1, 11.9,1,1, 8.186, 10515.714, 362.074, 52807.065 23/06/05,00:39:40,10,09,1, 11.9,1,1, 8.186, 10515.728, 362.094, 52807.036 23/06/05,00:39:40,11,09,1, 11.9,1,1, 8.186, 10515.727, 362.054, 52807.068 23/06/05,00:39:40,12,09,1, 11.9,1,1, 8.186, 10515.701, 362.095, 52807.025 23/06/05,00:39:40,13,09,1, 11.9,1,1, 8.186, 10515.696, 362.087, 52807.053 23/06/05,00:39:40,14,09,1, 11.9,1,1, 8.186, 10515.701, 362.076, 52807.029 23/06/05,00:39:40,15,09,1, 11.9,1,1, 8.186, 10515.696, 362.098, 52807.047 23/06/05,00:39:40,16,09,1, 11.9,1,1, 8.186, 10515.702, 362.084, 52807.067 23/06/05,00:39:40,17,09,1, 11.9,1,1, 8.186, 10515.704, 362.084, 52807.050 23/06/05,00:39:40,18,09,1, 11.9,1,1, 8.186, 10515.720, 362.078, 52807.048 23/06/05,00:39:40,19,09,1, 11.9,1,1, 8.186, 10515.692, 362.096, 52807.030 23/06/05,00:39:41,00,09,1, 11.9,1,1, 8.186, 10515.686, 362.096, 52807.030 23/06/05,00:39:41,01,09,1, 11.9,1,1, 8.186, 10515.702, 362.066, 52807.068 23/06/05,00:39:41,02,09,1, 11.9,1,1, 8.186, 10515.685, 362.079, 52807.008 23/06/05,00:39:41,03,09,1, 11.9,1,1, 8.186, 10515.682, 362.069, 52807.011 23/06/05,00:39:41,04,09,1, 11.9,1,1, 8.186, 10515.707, 362.056, 52807.006 23/06/05,00:39:41,05,09,1, 11.9,1,1, 8.186, 10515.670, 362.061, 52807.005 23/06/05,00:39:41,06,09,1, 11.9,1,1, 8.186, 10515.692, 362.061, 52807.025 23/06/05,00:39:41,07,09,1, 11.9,1,1, 8.186, 10515.694, 362.080, 52807.015 23/06/05,00:39:41,08,09,1, 11.9,1,1, 8.186, 10515.695, 362.051, 52806.999 23/06/05,00:39:41,09,09,1, 11.9,1,1, 8.186, 10515.692, 362.058, 52807.019 23/06/05,00:39:41,10,09,1, 11.9,1,1, 8.186, 10515.703, 362.079, 52807.020 23/06/05,00:39:41,11,09,1, 11.9,1,1, 8.186, 10515.671, 362.073, 52806.974 23/06/05,00:39:41,12,09,1, 11.9,1,1, 8.186, 10515.685, 362.049, 52806.988 23/06/05,00:39:41,13,09,1, 11.9,1,1, 8.186, 10515.669, 362.050, 52806.977 23/06/05,00:39:41,14,09,1, 11.9,1,1, 8.186, 10515.684, 362.073, 52806.998 23/06/05,00:39:41,15,09,1, 11.9,1,1, 8.186, 10515.656, 362.058, 52807.026 23/06/05,00:39:41,16,09,1, 11.9,1,1, 8.186, 10515.654, 362.056, 52807.016 23/06/05,00:39:41,17,09,1, 11.9,1,1, 8.186, 10515.659, 362.071, 52807.029 23/06/05,00:39:41,18,09,1, 11.9,1,1, 8.186, 10515.644, 362.068, 52806.971 23/06/05,00:39:41,19,09,1, 11.9,1,1, 8.186, 10515.648, 362.087, 52807.010 23/06/05,00:39:42,00,09,1, 11.8,1,1, 8.189, 10515.645, 362.087, 52807.010 23/06/05,00:39:42,01,09,1, 11.8,1,1, 8.189, 10515.671, 362.060, 52807.028 23/06/05,00:39:42,02,09,1, 11.8,1,1, 8.189, 10515.663, 362.056, 52807.044 23/06/05,00:39:42,03,09,1, 11.8,1,1, 8.189, 10515.640, 362.074, 52807.060 23/06/05,00:39:42,04,09,1, 11.8,1,1, 8.189, 10515.662, 362.051, 52807.015 23/06/05,00:39:42,05,09,1, 11.8,1,1, 8.189, 10515.656, 362.063, 52807.045 23/06/05,00:39:42,06,09,1, 11.8,1,1, 8.189, 10515.649, 362.062, 52807.032 23/06/05,00:39:42,07,09,1, 11.8,1,1, 8.189, 10515.638, 362.063, 52806.994 23/06/05,00:39:42,08,09,1, 11.8,1,1, 8.189, 10515.643, 362.069, 52807.012 23/06/05,00:39:42,09,09,1, 11.8,1,1, 8.189, 10515.654, 362.063, 52806.982 23/06/05,00:39:42,10,09,1, 11.8,1,1, 8.189, 10515.635, 362.088, 52807.033 23/06/05,00:39:42,11,09,1, 11.8,1,1, 8.189, 10515.656, 362.061, 52807.011 23/06/05,00:39:42,12,09,1, 11.8,1,1, 8.189, 10515.662, 362.063, 52807.018 23/06/05,00:39:42,13,09,1, 11.8,1,1, 8.189, 10515.660, 362.088, 52807.075 23/06/05,00:39:42,14,09,1, 11.8,1,1, 8.189, 10515.641, 362.069, 52807.005 23/06/05,00:39:42,15,09,1, 11.8,1,1, 8.189, 10515.648, 362.061, 52807.014 23/06/05,00:39:42,16,09,1, 11.8,1,1, 8.189, 10515.647, 362.062, 52807.018 23/06/05,00:39:42,17,09,1, 11.8,1,1, 8.189, 10515.636, 362.055, 52806.997 23/06/05,00:39:42,18,09,1, 11.8,1,1, 8.189, 10515.646, 362.061, 52807.008 23/06/05,00:39:42,19,09,1, 11.8,1,1, 8.189, 10515.657, 362.058, 52806.999 23/06/05,00:39:43,00,09,1, 11.9,1,1, 8.186, 10515.653, 362.058, 52806.999 23/06/05,00:39:43,01,09,1, 11.9,1,1, 8.186, 10515.635, 362.050, 52806.984 23/06/05,00:39:43,02,09,1, 11.9,1,1, 8.186, 10515.653, 362.060, 52807.010 23/06/05,00:39:43,03,09,1, 11.9,1,1, 8.186, 10515.643, 362.059, 52807.016 23/06/05,00:39:43,04,09,1, 11.9,1,1, 8.186, 10515.636, 362.036, 52806.996 23/06/05,00:39:43,05,09,1, 11.9,1,1, 8.186, 10515.636, 362.030, 52807.026 23/06/05,00:39:43,06,09,1, 11.9,1,1, 8.186, 10515.640, 362.021, 52807.001 23/06/05,00:39:43,07,09,1, 11.9,1,1, 8.186, 10515.621, 362.018, 52807.021 23/06/05,00:39:43,08,09,1, 11.9,1,1, 8.186, 10515.627, 362.035, 52807.023 23/06/05,00:39:43,09,09,1, 11.9,1,1, 8.186, 10515.621, 362.025, 52807.027 23/06/05,00:39:43,10,09,1, 11.9,1,1, 8.186, 10515.610, 362.017, 52806.974 23/06/05,00:39:43,11,09,1, 11.9,1,1, 8.186, 10515.608, 362.029, 52806.969 23/06/05,00:39:43,12,09,1, 11.9,1,1, 8.186, 10515.609, 362.036, 52806.995 23/06/05,00:39:43,13,09,1, 11.9,1,1, 8.186, 10515.610, 362.064, 52806.951 23/06/05,00:39:43,14,09,1, 11.9,1,1, 8.186, 10515.622, 362.035, 52806.982 23/06/05,00:39:43,15,09,1, 11.9,1,1, 8.186, 10515.648, 362.014, 52806.980 23/06/05,00:39:43,16,09,1, 11.9,1,1, 8.186, 10515.613, 362.026, 52806.968 23/06/05,00:39:43,17,09,1, 11.9,1,1, 8.186, 10515.647, 362.055, 52806.981 23/06/05,00:39:43,18,09,1, 11.9,1,1, 8.186, 10515.624, 362.013, 52806.966 23/06/05,00:39:43,19,09,1, 11.9,1,1, 8.186, 10515.600, 362.020, 52806.973 23/06/05,00:39:44,00,09,1, 11.8,1,1, 8.188, 10515.594, 362.020, 52806.973 23/06/05,00:39:44,01,09,1, 11.8,1,1, 8.188, 10515.606, 362.036, 52806.926 23/06/05,00:39:44,02,09,1, 11.8,1,1, 8.188, 10515.633, 362.017, 52807.030 23/06/05,00:39:44,03,09,1, 11.8,1,1, 8.188, 10515.635, 362.029, 52806.978 23/06/05,00:39:44,04,09,1, 11.8,1,1, 8.188, 10515.653, 362.026, 52806.971 23/06/05,00:39:44,05,09,1, 11.8,1,1, 8.188, 10515.645, 362.014, 52806.982 23/06/05,00:39:44,06,09,1, 11.8,1,1, 8.188, 10515.652, 362.008, 52806.989 23/06/05,00:39:44,07,09,1, 11.8,1,1, 8.188, 10515.622, 362.009, 52807.023 23/06/05,00:39:44,08,09,1, 11.8,1,1, 8.188, 10515.638, 362.018, 52807.020 23/06/05,00:39:44,09,09,1, 11.8,1,1, 8.188, 10515.653, 362.017, 52806.976 23/06/05,00:39:44,10,09,1, 11.8,1,1, 8.188, 10515.637, 362.048, 52807.006 23/06/05,00:39:44,11,09,1, 11.8,1,1, 8.188, 10515.616, 362.029, 52806.983 23/06/05,00:39:44,12,09,1, 11.8,1,1, 8.188, 10515.620, 362.063, 52807.033 23/06/05,00:39:44,13,09,1, 11.8,1,1, 8.188, 10515.611, 362.031, 52807.015 23/06/05,00:39:44,14,09,1, 11.8,1,1, 8.188, 10515.635, 362.030, 52807.003 23/06/05,00:39:44,15,09,1, 11.8,1,1, 8.188, 10515.649, 362.025, 52807.024 23/06/05,00:39:44,16,09,1, 11.8,1,1, 8.188, 10515.644, 362.032, 52806.987 23/06/05,00:39:44,17,09,1, 11.8,1,1, 8.188, 10515.629, 362.029, 52807.029 23/06/05,00:39:44,18,09,1, 11.8,1,1, 8.188, 10515.621, 362.026, 52806.996 23/06/05,00:39:44,19,09,1, 11.8,1,1, 8.188, 10515.638, 362.047, 52807.021 23/06/05,00:39:45,00,09,1, 11.9,1,1, 8.186, 10515.636, 362.047, 52807.021 23/06/05,00:39:45,01,09,1, 11.9,1,1, 8.186, 10515.606, 362.041, 52806.999 23/06/05,00:39:45,02,09,1, 11.9,1,1, 8.186, 10515.621, 362.057, 52807.054 23/06/05,00:39:45,03,09,1, 11.9,1,1, 8.186, 10515.619, 362.033, 52806.993 23/06/05,00:39:45,04,09,1, 11.9,1,1, 8.186, 10515.612, 362.028, 52807.034 23/06/05,00:39:45,05,09,1, 11.9,1,1, 8.186, 10515.610, 362.038, 52806.985 23/06/05,00:39:45,06,09,1, 11.9,1,1, 8.186, 10515.606, 362.050, 52806.963 23/06/05,00:39:45,07,09,1, 11.9,1,1, 8.186, 10515.607, 362.029, 52806.984 23/06/05,00:39:45,08,09,1, 11.9,1,1, 8.186, 10515.602, 362.020, 52806.927 23/06/05,00:39:45,09,09,1, 11.9,1,1, 8.186, 10515.621, 362.029, 52806.956 23/06/05,00:39:45,10,09,1, 11.9,1,1, 8.186, 10515.606, 362.032, 52806.939 23/06/05,00:39:45,11,09,1, 11.9,1,1, 8.186, 10515.619, 362.023, 52807.020 23/06/05,00:39:45,12,09,1, 11.9,1,1, 8.186, 10515.666, 361.997, 52806.858 23/06/05,00:39:45,13,09,1, 11.9,1,1, 8.186, 10515.603, 362.015, 52806.921 23/06/05,00:39:45,14,09,1, 11.9,1,1, 8.186, 10515.625, 362.021, 52806.985 23/06/05,00:39:45,15,09,1, 11.9,1,1, 8.186, 10515.596, 362.032, 52807.044 23/06/05,00:39:45,16,09,1, 11.9,1,1, 8.186, 10515.630, 362.040, 52806.931 23/06/05,00:39:45,17,09,1, 11.9,1,1, 8.186, 10515.614, 362.013, 52806.925 23/06/05,00:39:45,18,09,1, 11.9,1,1, 8.186, 10515.610, 362.019, 52806.981 23/06/05,00:39:45,19,09,1, 11.9,1,1, 8.186, 10515.623, 362.009, 52806.974 23/06/05,00:39:46,00,09,1, 12.0,1,1, 8.189, 10515.620, 362.009, 52806.974 23/06/05,00:39:46,01,09,1, 12.0,1,1, 8.189, 10515.616, 362.035, 52806.946 23/06/05,00:39:46,02,09,1, 12.0,1,1, 8.189, 10515.620, 362.026, 52806.942 23/06/05,00:39:46,03,09,1, 12.0,1,1, 8.189, 10515.645, 362.033, 52806.954 23/06/05,00:39:46,04,09,1, 12.0,1,1, 8.189, 10515.674, 361.981, 52806.989 23/06/05,00:39:46,05,09,1, 12.0,1,1, 8.189, 10515.660, 361.978, 52806.931 23/06/05,00:39:46,06,09,1, 12.0,1,1, 8.189, 10515.653, 362.000, 52806.963 23/06/05,00:39:46,07,09,1, 12.0,1,1, 8.189, 10515.631, 362.005, 52806.944 23/06/05,00:39:46,08,09,1, 12.0,1,1, 8.189, 10515.642, 361.996, 52806.932 23/06/05,00:39:46,09,09,1, 12.0,1,1, 8.189, 10515.634, 362.002, 52806.943 23/06/05,00:39:46,10,09,1, 12.0,1,1, 8.189, 10515.607, 361.993, 52806.974 23/06/05,00:39:46,11,09,1, 12.0,1,1, 8.189, 10515.630, 362.008, 52806.978 23/06/05,00:39:46,12,09,1, 12.0,1,1, 8.189, 10515.635, 362.017, 52806.963 23/06/05,00:39:46,13,09,1, 12.0,1,1, 8.189, 10515.650, 362.008, 52806.965 23/06/05,00:39:46,14,09,1, 12.0,1,1, 8.189, 10515.629, 362.018, 52806.988 23/06/05,00:39:46,15,09,1, 12.0,1,1, 8.189, 10515.664, 362.015, 52806.943 23/06/05,00:39:46,16,09,1, 12.0,1,1, 8.189, 10515.629, 362.031, 52806.977 23/06/05,00:39:46,17,09,1, 12.0,1,1, 8.189, 10515.618, 362.005, 52806.970 23/06/05,00:39:46,18,09,1, 12.0,1,1, 8.189, 10515.646, 362.028, 52806.973 23/06/05,00:39:46,19,09,1, 12.0,1,1, 8.189, 10515.598, 362.013, 52806.960 23/06/05,00:39:47,00,08,1, 11.9,1,1, 8.186, 10515.594, 362.013, 52806.960 23/06/05,00:39:47,01,08,1, 11.9,1,1, 8.186, 10515.624, 362.036, 52806.927 23/06/05,00:39:47,02,08,1, 11.9,1,1, 8.186, 10515.612, 362.005, 52806.959 23/06/05,00:39:47,03,08,1, 11.9,1,1, 8.186, 10515.582, 362.025, 52806.955 23/06/05,00:39:47,04,08,1, 11.9,1,1, 8.186, 10515.592, 362.020, 52806.947 23/06/05,00:39:47,05,08,1, 11.9,1,1, 8.186, 10515.572, 362.025, 52806.987 23/06/05,00:39:47,06,08,1, 11.9,1,1, 8.186, 10515.583, 362.031, 52806.942 23/06/05,00:39:47,07,08,1, 11.9,1,1, 8.186, 10515.577, 362.045, 52807.019 23/06/05,00:39:47,08,08,1, 11.9,1,1, 8.186, 10515.581, 362.033, 52806.961 23/06/05,00:39:47,09,08,1, 11.9,1,1, 8.186, 10515.590, 362.036, 52806.986 23/06/05,00:39:47,10,08,1, 11.9,1,1, 8.186, 10515.585, 362.027, 52806.968 23/06/05,00:39:47,11,08,1, 11.9,1,1, 8.186, 10515.556, 362.030, 52806.952 23/06/05,00:39:47,12,08,1, 11.9,1,1, 8.186, 10515.563, 362.028, 52806.971 23/06/05,00:39:47,13,08,1, 11.9,1,1, 8.186, 10515.570, 362.008, 52806.960 23/06/05,00:39:47,14,08,1, 11.9,1,1, 8.186, 10515.559, 361.999, 52806.963 23/06/05,00:39:47,15,08,1, 11.9,1,1, 8.186, 10515.568, 362.013, 52806.965 23/06/05,00:39:47,16,08,1, 11.9,1,1, 8.186, 10515.585, 361.984, 52806.968 23/06/05,00:39:47,17,08,1, 11.9,1,1, 8.186, 10515.569, 361.988, 52806.958 23/06/05,00:39:47,18,08,1, 11.9,1,1, 8.186, 10515.570, 362.012, 52806.942 23/06/05,00:39:47,19,08,1, 11.9,1,1, 8.186, 10515.565, 361.992, 52806.953 23/06/05,00:39:48,00,10,1, 11.9,1,1, 8.183, 10515.561, 361.992, 52806.953 23/06/05,00:39:48,01,10,1, 11.9,1,1, 8.183, 10515.570, 361.994, 52806.982 23/06/05,00:39:48,02,10,1, 11.9,1,1, 8.183, 10515.583, 361.993, 52806.966 23/06/05,00:39:48,03,10,1, 11.9,1,1, 8.183, 10515.573, 361.990, 52806.920 23/06/05,00:39:48,04,10,1, 11.9,1,1, 8.183, 10515.561, 361.968, 52806.948 23/06/05,00:39:48,05,10,1, 11.9,1,1, 8.183, 10515.570, 361.990, 52806.971 23/06/05,00:39:48,06,10,1, 11.9,1,1, 8.183, 10515.587, 361.982, 52806.954 23/06/05,00:39:48,07,10,1, 11.9,1,1, 8.183, 10515.559, 361.991, 52806.960 23/06/05,00:39:48,08,10,1, 11.9,1,1, 8.183, 10515.552, 361.989, 52806.939 23/06/05,00:39:48,09,10,1, 11.9,1,1, 8.183, 10515.564, 361.978, 52806.948 23/06/05,00:39:48,10,10,1, 11.9,1,1, 8.183, 10515.569, 361.982, 52806.963 23/06/05,00:39:48,11,10,1, 11.9,1,1, 8.183, 10515.577, 361.993, 52806.960 23/06/05,00:39:48,12,10,1, 11.9,1,1, 8.183, 10515.587, 361.998, 52806.943 23/06/05,00:39:48,13,10,1, 11.9,1,1, 8.183, 10515.562, 361.987, 52806.929 23/06/05,00:39:48,14,10,1, 11.9,1,1, 8.183, 10515.553, 361.978, 52806.947 23/06/05,00:39:48,15,10,1, 11.9,1,1, 8.183, 10515.565, 361.984, 52806.964 23/06/05,00:39:48,16,10,1, 11.9,1,1, 8.183, 10515.541, 361.995, 52806.916 23/06/05,00:39:48,17,10,1, 11.9,1,1, 8.183, 10515.533, 361.991, 52806.947 23/06/05,00:39:48,18,10,1, 11.9,1,1, 8.183, 10515.539, 361.983, 52806.965 23/06/05,00:39:48,19,10,1, 11.9,1,1, 8.183, 10515.556, 361.986, 52806.942 23/06/05,00:39:49,00,09,1, 12.0,1,1, 8.188, 10515.553, 361.986, 52806.942 23/06/05,00:39:49,01,09,1, 12.0,1,1, 8.188, 10515.545, 361.971, 52806.952 23/06/05,00:39:49,02,09,1, 12.0,1,1, 8.188, 10515.539, 361.994, 52806.969 23/06/05,00:39:49,03,09,1, 12.0,1,1, 8.188, 10515.528, 361.959, 52806.940 23/06/05,00:39:49,04,09,1, 12.0,1,1, 8.188, 10515.527, 361.986, 52806.970 23/06/05,00:39:49,05,09,1, 12.0,1,1, 8.188, 10515.539, 361.992, 52806.972 23/06/05,00:39:49,06,09,1, 12.0,1,1, 8.188, 10515.556, 362.010, 52807.154 23/06/05,00:39:49,07,09,1, 12.0,1,1, 8.188, 10515.522, 361.987, 52806.917 23/06/05,00:39:49,08,09,1, 12.0,1,1, 8.188, 10515.507, 361.987, 52806.977 23/06/05,00:39:49,09,09,1, 12.0,1,1, 8.188, 10515.514, 361.985, 52806.985 23/06/05,00:39:49,10,09,1, 12.0,1,1, 8.188, 10515.526, 362.003, 52806.964 23/06/05,00:39:49,11,09,1, 12.0,1,1, 8.188, 10515.546, 361.999, 52806.987 23/06/05,00:39:49,12,09,1, 12.0,1,1, 8.188, 10515.542, 361.995, 52806.987 23/06/05,00:39:49,13,09,1, 12.0,1,1, 8.188, 10515.551, 361.988, 52806.966 23/06/05,00:39:49,14,09,1, 12.0,1,1, 8.188, 10515.525, 361.983, 52806.960 23/06/05,00:39:49,15,09,1, 12.0,1,1, 8.188, 10515.526, 361.997, 52806.920 23/06/05,00:39:49,16,09,1, 12.0,1,1, 8.188, 10515.518, 361.999, 52806.975 23/06/05,00:39:49,17,09,1, 12.0,1,1, 8.188, 10515.524, 362.005, 52806.941 23/06/05,00:39:49,18,09,1, 12.0,1,1, 8.188, 10515.508, 362.003, 52806.960 23/06/05,00:39:49,19,09,1, 12.0,1,1, 8.188, 10515.526, 361.991, 52806.947 23/06/05,00:39:50,00,10,1, 11.8,1,1, 8.186, 10515.519, 361.991, 52806.947 23/06/05,00:39:50,01,10,1, 11.8,1,1, 8.186, 10515.515, 362.021, 52806.960 23/06/05,00:39:50,02,10,1, 11.8,1,1, 8.186, 10515.514, 361.999, 52806.942 23/06/05,00:39:50,03,10,1, 11.8,1,1, 8.186, 10515.543, 362.009, 52806.963 23/06/05,00:39:50,04,10,1, 11.8,1,1, 8.186, 10515.531, 362.027, 52806.948 23/06/05,00:39:50,05,10,1, 11.8,1,1, 8.186, 10515.533, 362.016, 52806.971 23/06/05,00:39:50,06,10,1, 11.8,1,1, 8.186, 10515.513, 362.023, 52806.943 23/06/05,00:39:50,07,10,1, 11.8,1,1, 8.186, 10515.519, 362.015, 52807.000 23/06/05,00:39:50,08,10,1, 11.8,1,1, 8.186, 10515.510, 362.020, 52806.969 23/06/05,00:39:50,09,10,1, 11.8,1,1, 8.186, 10515.534, 362.023, 52806.976 23/06/05,00:39:50,10,10,1, 11.8,1,1, 8.186, 10515.514, 362.005, 52806.988 23/06/05,00:39:50,11,10,1, 11.8,1,1, 8.186, 10515.529, 362.007, 52806.970 23/06/05,00:39:50,12,10,1, 11.8,1,1, 8.186, 10515.529, 362.023, 52806.989 23/06/05,00:39:50,13,10,1, 11.8,1,1, 8.186, 10515.543, 362.004, 52806.972 23/06/05,00:39:50,14,10,1, 11.8,1,1, 8.186, 10515.541, 362.016, 52806.948 23/06/05,00:39:50,15,10,1, 11.8,1,1, 8.186, 10515.544, 362.029, 52807.007 23/06/05,00:39:50,16,10,1, 11.8,1,1, 8.186, 10515.530, 361.990, 52806.933 23/06/05,00:39:50,17,10,1, 11.8,1,1, 8.186, 10515.514, 362.008, 52806.941 23/06/05,00:39:50,18,10,1, 11.8,1,1, 8.186, 10515.550, 362.033, 52807.033 23/06/05,00:39:50,19,10,1, 11.8,1,1, 8.186, 10515.532, 362.029, 52807.003 23/06/05,00:39:51,00,10,1, 11.9,1,1, 8.186, 10515.528, 362.029, 52807.003 23/06/05,00:39:51,01,10,1, 11.9,1,1, 8.186, 10515.531, 362.022, 52806.977 23/06/05,00:39:51,02,10,1, 11.9,1,1, 8.186, 10515.515, 362.012, 52806.965 23/06/05,00:39:51,03,10,1, 11.9,1,1, 8.186, 10515.506, 362.004, 52806.944 23/06/05,00:39:51,04,10,1, 11.9,1,1, 8.186, 10515.491, 361.995, 52806.962 23/06/05,00:39:51,05,10,1, 11.9,1,1, 8.186, 10515.538, 362.017, 52806.984 23/06/05,00:39:51,06,10,1, 11.9,1,1, 8.186, 10515.509, 362.036, 52806.953 23/06/05,00:39:51,07,10,1, 11.9,1,1, 8.186, 10515.530, 362.027, 52807.002 23/06/05,00:39:51,08,10,1, 11.9,1,1, 8.186, 10515.515, 361.989, 52807.007 23/06/05,00:39:51,09,10,1, 11.9,1,1, 8.186, 10515.504, 362.027, 52807.001 23/06/05,00:39:51,10,10,1, 11.9,1,1, 8.186, 10515.508, 362.027, 52806.978 23/06/05,00:39:51,11,10,1, 11.9,1,1, 8.186, 10515.501, 362.014, 52806.957 23/06/05,00:39:51,12,10,1, 11.9,1,1, 8.186, 10515.514, 362.007, 52806.963 23/06/05,00:39:51,13,10,1, 11.9,1,1, 8.186, 10515.509, 362.009, 52806.971 23/06/05,00:39:51,14,10,1, 11.9,1,1, 8.186, 10515.518, 361.989, 52806.995 23/06/05,00:39:51,15,10,1, 11.9,1,1, 8.186, 10515.521, 361.993, 52806.963 23/06/05,00:39:51,16,10,1, 11.9,1,1, 8.186, 10515.514, 362.002, 52806.933 23/06/05,00:39:51,17,10,1, 11.9,1,1, 8.186, 10515.525, 362.007, 52806.992 23/06/05,00:39:51,18,10,1, 11.9,1,1, 8.186, 10515.503, 362.008, 52806.978 23/06/05,00:39:51,19,10,1, 11.9,1,1, 8.186, 10515.527, 361.978, 52806.964 23/06/05,00:39:52,00,10,1, 11.9,1,1, 8.186, 10515.519, 361.978, 52806.964 23/06/05,00:39:52,01,10,1, 11.9,1,1, 8.186, 10515.515, 361.987, 52806.990 23/06/05,00:39:52,02,10,1, 11.9,1,1, 8.186, 10515.524, 361.984, 52806.973 23/06/05,00:39:52,03,10,1, 11.9,1,1, 8.186, 10515.505, 361.999, 52806.946 23/06/05,00:39:52,04,10,1, 11.9,1,1, 8.186, 10515.522, 362.019, 52806.979 23/06/05,00:39:52,05,10,1, 11.9,1,1, 8.186, 10515.508, 361.998, 52807.006 23/06/05,00:39:52,06,10,1, 11.9,1,1, 8.186, 10515.518, 362.004, 52806.963 23/06/05,00:39:52,07,10,1, 11.9,1,1, 8.186, 10515.517, 361.985, 52807.000 23/06/05,00:39:52,08,10,1, 11.9,1,1, 8.186, 10515.492, 362.001, 52806.972 23/06/05,00:39:52,09,10,1, 11.9,1,1, 8.186, 10515.531, 361.986, 52806.973 23/06/05,00:39:52,10,10,1, 11.9,1,1, 8.186, 10515.495, 361.972, 52806.959 23/06/05,00:39:52,11,10,1, 11.9,1,1, 8.186, 10515.524, 361.993, 52807.002 23/06/05,00:39:52,12,10,1, 11.9,1,1, 8.186, 10515.509, 361.991, 52806.995 23/06/05,00:39:52,13,10,1, 11.9,1,1, 8.186, 10515.489, 361.987, 52806.967 23/06/05,00:39:52,14,10,1, 11.9,1,1, 8.186, 10515.497, 361.979, 52806.961 23/06/05,00:39:52,15,10,1, 11.9,1,1, 8.186, 10515.506, 362.013, 52806.983 23/06/05,00:39:52,16,10,1, 11.9,1,1, 8.186, 10515.508, 361.993, 52806.962 23/06/05,00:39:52,17,10,1, 11.9,1,1, 8.186, 10515.525, 362.001, 52806.969 23/06/05,00:39:52,18,10,1, 11.9,1,1, 8.186, 10515.507, 361.997, 52806.982 23/06/05,00:39:52,19,10,1, 11.9,1,1, 8.186, 10515.486, 361.987, 52807.054 23/06/05,00:39:53,00,10,1, 11.8,1,1, 8.185, 10515.486, 361.987, 52807.054 23/06/05,00:39:53,01,10,1, 11.8,1,1, 8.185, 10515.486, 361.996, 52806.997 23/06/05,00:39:53,02,10,1, 11.8,1,1, 8.185, 10515.500, 361.982, 52806.988 23/06/05,00:39:53,03,10,1, 11.8,1,1, 8.185, 10515.478, 361.961, 52806.986 23/06/05,00:39:53,04,10,1, 11.8,1,1, 8.185, 10515.488, 361.971, 52807.002 23/06/05,00:39:53,05,10,1, 11.8,1,1, 8.185, 10515.464, 361.973, 52806.982 23/06/05,00:39:53,06,10,1, 11.8,1,1, 8.185, 10515.488, 361.984, 52806.977 23/06/05,00:39:53,07,10,1, 11.8,1,1, 8.185, 10515.502, 361.982, 52807.001 23/06/05,00:39:53,08,10,1, 11.8,1,1, 8.185, 10515.473, 361.970, 52806.961 23/06/05,00:39:53,09,10,1, 11.8,1,1, 8.185, 10515.472, 361.958, 52806.958 23/06/05,00:39:53,10,10,1, 11.8,1,1, 8.185, 10515.485, 361.984, 52806.958 23/06/05,00:39:53,11,10,1, 11.8,1,1, 8.185, 10515.478, 361.981, 52806.972 23/06/05,00:39:53,12,10,1, 11.8,1,1, 8.185, 10515.476, 362.006, 52806.962 23/06/05,00:39:53,13,10,1, 11.8,1,1, 8.185, 10515.489, 362.009, 52806.987 23/06/05,00:39:53,14,10,1, 11.8,1,1, 8.185, 10515.492, 361.993, 52806.990 23/06/05,00:39:53,15,10,1, 11.8,1,1, 8.185, 10515.480, 361.995, 52807.005 23/06/05,00:39:53,16,10,1, 11.8,1,1, 8.185, 10515.480, 361.983, 52807.022 23/06/05,00:39:53,17,10,1, 11.8,1,1, 8.185, 10515.487, 361.996, 52806.941 23/06/05,00:39:53,18,10,1, 11.8,1,1, 8.185, 10515.484, 361.987, 52806.933 23/06/05,00:39:53,19,10,1, 11.8,1,1, 8.185, 10515.457, 362.004, 52807.009 23/06/05,00:39:54,00,09,1, 11.9,1,1, 8.186, 10515.453, 362.004, 52807.009 23/06/05,00:39:54,01,09,1, 11.9,1,1, 8.186, 10515.484, 361.989, 52806.960 23/06/05,00:39:54,02,09,1, 11.9,1,1, 8.186, 10515.458, 362.011, 52806.989 23/06/05,00:39:54,03,09,1, 11.9,1,1, 8.186, 10515.472, 361.994, 52806.955 23/06/05,00:39:54,04,09,1, 11.9,1,1, 8.186, 10515.467, 361.979, 52806.943 23/06/05,00:39:54,05,09,1, 11.9,1,1, 8.186, 10515.432, 361.953, 52806.974 23/06/05,00:39:54,06,09,1, 11.9,1,1, 8.186, 10515.465, 361.956, 52807.012 23/06/05,00:39:54,07,09,1, 11.9,1,1, 8.186, 10515.459, 361.967, 52806.976 23/06/05,00:39:54,08,09,1, 11.9,1,1, 8.186, 10515.455, 361.955, 52806.973 23/06/05,00:39:54,09,09,1, 11.9,1,1, 8.186, 10515.444, 361.957, 52806.971 23/06/05,00:39:54,10,09,1, 11.9,1,1, 8.186, 10515.459, 361.957, 52806.959 23/06/05,00:39:54,11,09,1, 11.9,1,1, 8.186, 10515.451, 361.962, 52806.947 23/06/05,00:39:54,12,09,1, 11.9,1,1, 8.186, 10515.439, 361.982, 52806.957 23/06/05,00:39:54,13,09,1, 11.9,1,1, 8.186, 10515.469, 361.960, 52806.969 23/06/05,00:39:54,14,09,1, 11.9,1,1, 8.186, 10515.437, 361.948, 52806.950 23/06/05,00:39:54,15,09,1, 11.9,1,1, 8.186, 10515.440, 361.979, 52806.937 23/06/05,00:39:54,16,09,1, 11.9,1,1, 8.186, 10515.443, 361.972, 52806.966 23/06/05,00:39:54,17,09,1, 11.9,1,1, 8.186, 10515.435, 361.970, 52806.967 23/06/05,00:39:54,18,09,1, 11.9,1,1, 8.186, 10515.446, 361.983, 52806.938 23/06/05,00:39:54,19,09,1, 11.9,1,1, 8.186, 10515.438, 361.991, 52806.940 23/06/05,00:39:55,00,09,1, 11.9,1,1, 8.188, 10515.436, 361.991, 52806.940 23/06/05,00:39:55,01,09,1, 11.9,1,1, 8.188, 10515.439, 361.979, 52806.938 23/06/05,00:39:55,02,09,1, 11.9,1,1, 8.188, 10515.437, 361.964, 52806.970 23/06/05,00:39:55,03,09,1, 11.9,1,1, 8.188, 10515.416, 361.982, 52806.953 23/06/05,00:39:55,04,09,1, 11.9,1,1, 8.188, 10515.442, 361.953, 52806.936 23/06/05,00:39:55,05,09,1, 11.9,1,1, 8.188, 10515.451, 361.974, 52806.981 23/06/05,00:39:55,06,09,1, 11.9,1,1, 8.188, 10515.431, 361.975, 52806.968 23/06/05,00:39:55,07,09,1, 11.9,1,1, 8.188, 10515.455, 361.975, 52806.935 23/06/05,00:39:55,08,09,1, 11.9,1,1, 8.188, 10515.422, 361.981, 52806.947 23/06/05,00:39:55,09,09,1, 11.9,1,1, 8.188, 10515.449, 361.979, 52806.985 23/06/05,00:39:55,10,09,1, 11.9,1,1, 8.188, 10515.432, 361.998, 52806.937 23/06/05,00:39:55,11,09,1, 11.9,1,1, 8.188, 10515.433, 362.005, 52806.929 23/06/05,00:39:55,12,09,1, 11.9,1,1, 8.188, 10515.438, 361.964, 52806.908 23/06/05,00:39:55,13,09,1, 11.9,1,1, 8.188, 10515.407, 361.977, 52806.946 23/06/05,00:39:55,14,09,1, 11.9,1,1, 8.188, 10515.427, 361.994, 52806.916 23/06/05,00:39:55,15,09,1, 11.9,1,1, 8.188, 10515.406, 361.990, 52806.953 23/06/05,00:39:55,16,09,1, 11.9,1,1, 8.188, 10515.418, 361.976, 52806.955 23/06/05,00:39:55,17,09,1, 11.9,1,1, 8.188, 10515.397, 361.991, 52806.945 23/06/05,00:39:55,18,09,1, 11.9,1,1, 8.188, 10515.429, 362.004, 52806.979 23/06/05,00:39:55,19,09,1, 11.9,1,1, 8.188, 10515.430, 361.994, 52806.983 23/06/05,00:39:56,00,08,1, 11.9,1,1, 8.186, 10515.428, 361.994, 52806.983 23/06/05,00:39:56,01,08,1, 11.9,1,1, 8.186, 10515.413, 361.964, 52806.967 23/06/05,00:39:56,02,08,1, 11.9,1,1, 8.186, 10515.408, 361.985, 52806.930 23/06/05,00:39:56,03,08,1, 11.9,1,1, 8.186, 10515.398, 361.992, 52806.957 23/06/05,00:39:56,04,08,1, 11.9,1,1, 8.186, 10515.393, 361.979, 52806.986 23/06/05,00:39:56,05,08,1, 11.9,1,1, 8.186, 10515.387, 362.008, 52807.014 23/06/05,00:39:56,06,08,1, 11.9,1,1, 8.186, 10515.387, 362.000, 52806.998 23/06/05,00:39:56,07,08,1, 11.9,1,1, 8.186, 10515.402, 362.005, 52806.981 23/06/05,00:39:56,08,08,1, 11.9,1,1, 8.186, 10515.402, 361.983, 52806.972 23/06/05,00:39:56,09,08,1, 11.9,1,1, 8.186, 10515.388, 361.997, 52807.004 23/06/05,00:39:56,10,08,1, 11.9,1,1, 8.186, 10515.416, 362.008, 52806.974 23/06/05,00:39:56,11,08,1, 11.9,1,1, 8.186, 10515.415, 362.006, 52807.002 23/06/05,00:39:56,12,08,1, 11.9,1,1, 8.186, 10515.398, 361.980, 52807.001 23/06/05,00:39:56,13,08,1, 11.9,1,1, 8.186, 10515.386, 361.986, 52806.935 23/06/05,00:39:56,14,08,1, 11.9,1,1, 8.186, 10515.386, 361.999, 52806.953 23/06/05,00:39:56,15,08,1, 11.9,1,1, 8.186, 10515.384, 361.978, 52807.025 23/06/05,00:39:56,16,08,1, 11.9,1,1, 8.186, 10515.405, 361.990, 52806.979 23/06/05,00:39:56,17,08,1, 11.9,1,1, 8.186, 10515.375, 361.968, 52806.965 23/06/05,00:39:56,18,08,1, 11.9,1,1, 8.186, 10515.399, 361.976, 52807.017 23/06/05,00:39:56,19,08,1, 11.9,1,1, 8.186, 10515.401, 361.987, 52806.964 23/06/05,00:39:57,00,08,1, 11.9,1,1, 8.186, 10515.394, 361.987, 52806.964 23/06/05,00:39:57,01,08,1, 11.9,1,1, 8.186, 10515.391, 361.961, 52806.994 23/06/05,00:39:57,02,08,1, 11.9,1,1, 8.186, 10515.364, 361.963, 52807.028 23/06/05,00:39:57,03,08,1, 11.9,1,1, 8.186, 10515.373, 361.990, 52807.034 23/06/05,00:39:57,04,08,1, 11.9,1,1, 8.186, 10515.364, 361.998, 52807.020 23/06/05,00:39:57,05,08,1, 11.9,1,1, 8.186, 10515.375, 361.994, 52807.026 23/06/05,00:39:57,06,08,1, 11.9,1,1, 8.186, 10515.355, 361.991, 52806.979 23/06/05,00:39:57,07,08,1, 11.9,1,1, 8.186, 10515.401, 361.964, 52807.013 23/06/05,00:39:57,08,08,1, 11.9,1,1, 8.186, 10515.383, 362.003, 52807.024 23/06/05,00:39:57,09,08,1, 11.9,1,1, 8.186, 10515.410, 362.007, 52807.018 23/06/05,00:39:57,10,08,1, 11.9,1,1, 8.186, 10515.405, 361.974, 52806.991 23/06/05,00:39:57,11,08,1, 11.9,1,1, 8.186, 10515.390, 362.001, 52807.001 23/06/05,00:39:57,12,08,1, 11.9,1,1, 8.186, 10515.387, 361.997, 52807.007 23/06/05,00:39:57,13,08,1, 11.9,1,1, 8.186, 10515.385, 361.972, 52806.998 23/06/05,00:39:57,14,08,1, 11.9,1,1, 8.186, 10515.379, 361.983, 52807.032 23/06/05,00:39:57,15,08,1, 11.9,1,1, 8.186, 10515.380, 361.984, 52807.050 23/06/05,00:39:57,16,08,1, 11.9,1,1, 8.186, 10515.384, 361.933, 52806.996 23/06/05,00:39:57,17,08,1, 11.9,1,1, 8.186, 10515.382, 361.977, 52807.005 23/06/05,00:39:57,18,08,1, 11.9,1,1, 8.186, 10515.408, 361.993, 52807.012 23/06/05,00:39:57,19,08,1, 11.9,1,1, 8.186, 10515.364, 361.978, 52806.995 23/06/05,00:39:58,00,08,1, 12.0,1,1, 8.185, 10515.361, 361.978, 52806.995 23/06/05,00:39:58,01,08,1, 12.0,1,1, 8.185, 10515.376, 361.974, 52806.994 23/06/05,00:39:58,02,08,1, 12.0,1,1, 8.185, 10515.344, 361.986, 52807.008 23/06/05,00:39:58,03,08,1, 12.0,1,1, 8.185, 10515.379, 362.001, 52807.048 23/06/05,00:39:58,04,08,1, 12.0,1,1, 8.185, 10515.366, 362.009, 52807.005 23/06/05,00:39:58,05,08,1, 12.0,1,1, 8.185, 10515.388, 361.973, 52806.997 23/06/05,00:39:58,06,08,1, 12.0,1,1, 8.185, 10515.393, 361.979, 52807.007 23/06/05,00:39:58,07,08,1, 12.0,1,1, 8.185, 10515.407, 361.976, 52807.016 23/06/05,00:39:58,08,08,1, 12.0,1,1, 8.185, 10515.315, 361.981, 52807.095 23/06/05,00:39:58,09,08,1, 12.0,1,1, 8.185, 10515.405, 361.974, 52806.936 23/06/05,00:39:58,10,08,1, 12.0,1,1, 8.185, 10515.374, 361.971, 52806.944 23/06/05,00:39:58,11,08,1, 12.0,1,1, 8.185, 10515.376, 361.996, 52806.989 23/06/05,00:39:58,12,08,1, 12.0,1,1, 8.185, 10515.377, 361.974, 52806.680 23/06/05,00:39:58,13,08,1, 12.0,1,1, 8.185, 10515.360, 361.980, 52806.989 23/06/05,00:39:58,14,08,1, 12.0,1,1, 8.185, 10515.346, 361.991, 52806.999 23/06/05,00:39:58,15,08,1, 12.0,1,1, 8.185, 10515.341, 361.954, 52807.024 23/06/05,00:39:58,16,08,1, 12.0,1,1, 8.185, 10515.339, 361.966, 52806.979 23/06/05,00:39:58,17,08,1, 12.0,1,1, 8.185, 10515.373, 361.978, 52807.021 23/06/05,00:39:58,18,08,1, 12.0,1,1, 8.185, 10515.376, 361.952, 52807.005 23/06/05,00:39:58,19,08,1, 12.0,1,1, 8.185, 10515.370, 361.998, 52807.041 23/06/05,00:39:59,00,09,1, 11.9,1,1, 8.186, 10515.369, 361.998, 52807.041 23/06/05,00:39:59,01,09,1, 11.9,1,1, 8.186, 10515.339, 361.980, 52806.989 23/06/05,00:39:59,02,09,1, 11.9,1,1, 8.186, 10515.374, 361.993, 52807.047 23/06/05,00:39:59,03,09,1, 11.9,1,1, 8.186, 10515.354, 361.979, 52807.010 23/06/05,00:39:59,04,09,1, 11.9,1,1, 8.186, 10515.360, 361.987, 52806.997 23/06/05,00:39:59,05,09,1, 11.9,1,1, 8.186, 10515.369, 361.963, 52806.884 23/06/05,00:39:59,06,09,1, 11.9,1,1, 8.186, 10515.372, 361.949, 52806.964 23/06/05,00:39:59,07,09,1, 11.9,1,1, 8.186, 10515.354, 361.964, 52807.000 23/06/05,00:39:59,08,09,1, 11.9,1,1, 8.186, 10515.346, 361.977, 52807.005 23/06/05,00:39:59,09,09,1, 11.9,1,1, 8.186, 10515.351, 361.964, 52806.991 23/06/05,00:39:59,10,09,1, 11.9,1,1, 8.186, 10515.351, 361.987, 52807.006 23/06/05,00:39:59,11,09,1, 11.9,1,1, 8.186, 10515.363, 361.990, 52806.989 23/06/05,00:39:59,12,09,1, 11.9,1,1, 8.186, 10515.339, 361.953, 52806.996 23/06/05,00:39:59,13,09,1, 11.9,1,1, 8.186, 10515.359, 361.968, 52806.979 23/06/05,00:39:59,14,09,1, 11.9,1,1, 8.186, 10515.358, 361.978, 52806.991 23/06/05,00:39:59,15,09,1, 11.9,1,1, 8.186, 10515.344, 361.983, 52806.991 23/06/05,00:39:59,16,09,1, 11.9,1,1, 8.186, 10515.347, 361.989, 52807.007 23/06/05,00:39:59,17,09,1, 11.9,1,1, 8.186, 10515.356, 361.987, 52806.997 23/06/05,00:39:59,18,09,1, 11.9,1,1, 8.186, 10515.342, 361.979, 52807.018 23/06/05,00:39:59,19,09,1, 11.9,1,1, 8.186, 10515.310, 361.984, 52807.002 23/06/05,00:40:00,00,10,1, 11.9,1,1, 8.186, 10515.302, 361.984, 52807.002 23/06/05,00:40:00,01,10,1, 11.9,1,1, 8.186, 10515.351, 361.985, 52806.973 23/06/05,00:40:00,02,10,1, 11.9,1,1, 8.186, 10515.322, 361.980, 52806.944 23/06/05,00:40:00,03,10,1, 11.9,1,1, 8.186, 10515.344, 361.987, 52806.937 23/06/05,00:40:00,04,10,1, 11.9,1,1, 8.186, 10515.361, 361.989, 52806.963 23/06/05,00:40:00,05,10,1, 11.9,1,1, 8.186, 10515.327, 361.982, 52806.931 23/06/05,00:40:00,06,10,1, 11.9,1,1, 8.186, 10515.366, 361.976, 52806.735 23/06/05,00:40:00,07,10,1, 11.9,1,1, 8.186, 10515.338, 361.988, 52806.919 23/06/05,00:40:00,08,10,1, 11.9,1,1, 8.186, 10515.303, 361.983, 52806.990 23/06/05,00:40:00,09,10,1, 11.9,1,1, 8.186, 10515.324, 361.993, 52806.973 23/06/05,00:40:00,10,10,1, 11.9,1,1, 8.186, 10515.337, 361.984, 52806.979 23/06/05,00:40:00,11,10,1, 11.9,1,1, 8.186, 10515.337, 361.984, 52807.009 23/06/05,00:40:00,12,10,1, 11.9,1,1, 8.186, 10515.322, 361.981, 52806.994 23/06/05,00:40:00,13,10,1, 11.9,1,1, 8.186, 10515.326, 361.969, 52806.972 23/06/05,00:40:00,14,10,1, 11.9,1,1, 8.186, 10515.318, 361.987, 52806.990 23/06/05,00:40:00,15,10,1, 11.9,1,1, 8.186, 10515.344, 361.985, 52806.970 23/06/05,00:40:00,16,10,1, 11.9,1,1, 8.186, 10515.316, 362.005, 52806.965 23/06/05,00:40:00,17,10,1, 11.9,1,1, 8.186, 10515.329, 361.975, 52807.000 23/06/05,00:40:00,18,10,1, 11.9,1,1, 8.186, 10515.333, 361.965, 52806.972 23/06/05,00:40:00,19,10,1, 11.9,1,1, 8.186, 10515.345, 362.007, 52806.972 23/06/05,00:40:01,00,10,1, 11.9,1,1, 8.185, 10515.344, 362.007, 52806.972 23/06/05,00:40:01,01,10,1, 11.9,1,1, 8.185, 10515.341, 361.997, 52806.995 23/06/05,00:40:01,02,10,1, 11.9,1,1, 8.185, 10515.330, 362.010, 52806.985 23/06/05,00:40:01,03,10,1, 11.9,1,1, 8.185, 10515.341, 362.001, 52807.018 23/06/05,00:40:01,04,10,1, 11.9,1,1, 8.185, 10515.318, 361.996, 52806.976 23/06/05,00:40:01,05,10,1, 11.9,1,1, 8.185, 10515.322, 362.020, 52806.987 23/06/05,00:40:01,06,10,1, 11.9,1,1, 8.185, 10515.307, 362.012, 52806.958 23/06/05,00:40:01,07,10,1, 11.9,1,1, 8.185, 10515.309, 362.003, 52806.992 23/06/05,00:40:01,08,10,1, 11.9,1,1, 8.185, 10515.321, 362.010, 52806.958 23/06/05,00:40:01,09,10,1, 11.9,1,1, 8.185, 10515.300, 361.999, 52806.973 23/06/05,00:40:01,10,10,1, 11.9,1,1, 8.185, 10515.336, 362.011, 52806.977 23/06/05,00:40:01,11,10,1, 11.9,1,1, 8.185, 10515.312, 361.994, 52806.972 23/06/05,00:40:01,12,10,1, 11.9,1,1, 8.185, 10515.313, 361.996, 52806.993 23/06/05,00:40:01,13,10,1, 11.9,1,1, 8.185, 10515.333, 362.005, 52806.996 23/06/05,00:40:01,14,10,1, 11.9,1,1, 8.185, 10515.305, 362.001, 52806.952 23/06/05,00:40:01,15,10,1, 11.9,1,1, 8.185, 10515.304, 361.998, 52806.981 23/06/05,00:40:01,16,10,1, 11.9,1,1, 8.185, 10515.336, 361.998, 52806.966 23/06/05,00:40:01,17,10,1, 11.9,1,1, 8.185, 10515.310, 361.984, 52806.953 23/06/05,00:40:01,18,10,1, 11.9,1,1, 8.185, 10515.291, 362.022, 52807.003 23/06/05,00:40:01,19,10,1, 11.9,1,1, 8.185, 10515.299, 362.004, 52806.958 23/06/05,00:40:02,00,10,1, 11.9,1,1, 8.185, 10515.294, 362.004, 52806.958 23/06/05,00:40:02,01,10,1, 11.9,1,1, 8.185, 10515.311, 362.005, 52806.984 23/06/05,00:40:02,02,10,1, 11.9,1,1, 8.185, 10515.312, 361.979, 52806.980 23/06/05,00:40:02,03,10,1, 11.9,1,1, 8.185, 10515.316, 361.975, 52806.923 23/06/05,00:40:02,04,10,1, 11.9,1,1, 8.185, 10515.311, 362.006, 52806.960 23/06/05,00:40:02,05,10,1, 11.9,1,1, 8.185, 10515.312, 362.015, 52806.961 23/06/05,00:40:02,06,10,1, 11.9,1,1, 8.185, 10515.331, 361.982, 52806.975 23/06/05,00:40:02,07,10,1, 11.9,1,1, 8.185, 10515.313, 362.003, 52807.012 23/06/05,00:40:02,08,10,1, 11.9,1,1, 8.185, 10515.289, 361.976, 52806.977 23/06/05,00:40:02,09,10,1, 11.9,1,1, 8.185, 10515.300, 362.014, 52806.986 23/06/05,00:40:02,10,10,1, 11.9,1,1, 8.185, 10515.314, 362.018, 52806.975 23/06/05,00:40:02,11,10,1, 11.9,1,1, 8.185, 10515.317, 362.003, 52807.018 23/06/05,00:40:02,12,10,1, 11.9,1,1, 8.185, 10515.324, 362.001, 52806.966 23/06/05,00:40:02,13,10,1, 11.9,1,1, 8.185, 10515.301, 361.997, 52806.987 23/06/05,00:40:02,14,10,1, 11.9,1,1, 8.185, 10515.290, 362.009, 52806.990 23/06/05,00:40:02,15,10,1, 11.9,1,1, 8.185, 10515.306, 362.015, 52806.998 23/06/05,00:40:02,16,10,1, 11.9,1,1, 8.185, 10515.318, 361.993, 52807.007 23/06/05,00:40:02,17,10,1, 11.9,1,1, 8.185, 10515.295, 362.003, 52807.012 23/06/05,00:40:02,18,10,1, 11.9,1,1, 8.185, 10515.293, 361.994, 52807.028 23/06/05,00:40:02,19,10,1, 11.9,1,1, 8.185, 10515.297, 362.012, 52807.032 23/06/05,00:40:03,00,09,1, 11.9,1,1, 8.183, 10515.294, 362.012, 52807.032 23/06/05,00:40:03,01,09,1, 11.9,1,1, 8.183, 10515.312, 362.011, 52807.013 23/06/05,00:40:03,02,09,1, 11.9,1,1, 8.183, 10515.258, 362.018, 52806.998 23/06/05,00:40:03,03,09,1, 11.9,1,1, 8.183, 10515.285, 361.993, 52807.042 23/06/05,00:40:03,04,09,1, 11.9,1,1, 8.183, 10515.281, 362.001, 52807.004 23/06/05,00:40:03,05,09,1, 11.9,1,1, 8.183, 10515.290, 362.000, 52807.026 23/06/05,00:40:03,06,09,1, 11.9,1,1, 8.183, 10515.285, 361.995, 52807.011 23/06/05,00:40:03,07,09,1, 11.9,1,1, 8.183, 10515.284, 362.014, 52807.051 23/06/05,00:40:03,08,09,1, 11.9,1,1, 8.183, 10515.277, 362.004, 52807.007 23/06/05,00:40:03,09,09,1, 11.9,1,1, 8.183, 10515.283, 362.021, 52807.044 23/06/05,00:40:03,10,09,1, 11.9,1,1, 8.183, 10515.260, 362.001, 52807.003 23/06/05,00:40:03,11,09,1, 11.9,1,1, 8.183, 10515.293, 362.017, 52807.015 23/06/05,00:40:03,12,09,1, 11.9,1,1, 8.183, 10515.250, 362.021, 52807.001 23/06/05,00:40:03,13,09,1, 11.9,1,1, 8.183, 10515.278, 362.031, 52807.027 23/06/05,00:40:03,14,09,1, 11.9,1,1, 8.183, 10515.276, 362.046, 52806.992 23/06/05,00:40:03,15,09,1, 11.9,1,1, 8.183, 10515.237, 361.995, 52807.001 23/06/05,00:40:03,16,09,1, 11.9,1,1, 8.183, 10515.269, 362.017, 52807.005 23/06/05,00:40:03,17,09,1, 11.9,1,1, 8.183, 10515.258, 362.002, 52806.990 23/06/05,00:40:03,18,09,1, 11.9,1,1, 8.183, 10515.262, 361.999, 52807.027 23/06/05,00:40:03,19,09,1, 11.9,1,1, 8.183, 10515.270, 362.009, 52807.008 23/06/05,00:40:04,00,11,1, 11.9,1,1, 8.188, 10515.269, 362.009, 52807.008 23/06/05,00:40:04,01,11,1, 11.9,1,1, 8.188, 10515.251, 362.026, 52807.000 23/06/05,00:40:04,02,11,1, 11.9,1,1, 8.188, 10515.254, 362.038, 52807.011 23/06/05,00:40:04,03,11,1, 11.9,1,1, 8.188, 10515.236, 362.026, 52806.981 23/06/05,00:40:04,04,11,1, 11.9,1,1, 8.188, 10515.243, 361.984, 52807.013 23/06/05,00:40:04,05,11,1, 11.9,1,1, 8.188, 10515.254, 362.012, 52806.988 23/06/05,00:40:04,06,11,1, 11.9,1,1, 8.188, 10515.270, 362.001, 52806.954 23/06/05,00:40:04,07,11,1, 11.9,1,1, 8.188, 10515.288, 362.000, 52806.971 23/06/05,00:40:04,08,11,1, 11.9,1,1, 8.188, 10515.232, 362.018, 52806.979 23/06/05,00:40:04,09,11,1, 11.9,1,1, 8.188, 10515.257, 361.999, 52807.004 23/06/05,00:40:04,10,11,1, 11.9,1,1, 8.188, 10515.269, 361.995, 52806.960 23/06/05,00:40:04,11,11,1, 11.9,1,1, 8.188, 10515.270, 361.989, 52806.945 23/06/05,00:40:04,12,11,1, 11.9,1,1, 8.188, 10515.276, 362.025, 52807.001 23/06/05,00:40:04,13,11,1, 11.9,1,1, 8.188, 10515.237, 362.003, 52806.975 23/06/05,00:40:04,14,11,1, 11.9,1,1, 8.188, 10515.229, 361.997, 52806.986 23/06/05,00:40:04,15,11,1, 11.9,1,1, 8.188, 10515.262, 361.981, 52806.985 23/06/05,00:40:04,16,11,1, 11.9,1,1, 8.188, 10515.242, 361.996, 52806.975 23/06/05,00:40:04,17,11,1, 11.9,1,1, 8.188, 10515.241, 361.984, 52807.026 23/06/05,00:40:04,18,11,1, 11.9,1,1, 8.188, 10515.229, 361.998, 52806.961 23/06/05,00:40:04,19,11,1, 11.9,1,1, 8.188, 10515.235, 361.999, 52806.931 23/06/05,00:40:05,00,11,1, 11.8,1,1, 8.186, 10515.227, 361.999, 52806.931 23/06/05,00:40:05,01,11,1, 11.8,1,1, 8.186, 10515.242, 361.979, 52806.969 23/06/05,00:40:05,02,11,1, 11.8,1,1, 8.186, 10515.233, 361.992, 52807.013 23/06/05,00:40:05,03,11,1, 11.8,1,1, 8.186, 10515.225, 361.995, 52806.972 23/06/05,00:40:05,04,11,1, 11.8,1,1, 8.186, 10515.241, 362.006, 52806.969 23/06/05,00:40:05,05,11,1, 11.8,1,1, 8.186, 10515.244, 362.002, 52806.977 23/06/05,00:40:05,06,11,1, 11.8,1,1, 8.186, 10515.227, 361.993, 52806.974 23/06/05,00:40:05,07,11,1, 11.8,1,1, 8.186, 10515.225, 361.988, 52806.980 23/06/05,00:40:05,08,11,1, 11.8,1,1, 8.186, 10515.240, 361.992, 52807.013 23/06/05,00:40:05,09,11,1, 11.8,1,1, 8.186, 10515.203, 362.002, 52806.958 23/06/05,00:40:05,10,11,1, 11.8,1,1, 8.186, 10515.236, 361.975, 52806.981 23/06/05,00:40:05,11,11,1, 11.8,1,1, 8.186, 10515.222, 362.002, 52806.964 23/06/05,00:40:05,12,11,1, 11.8,1,1, 8.186, 10515.205, 361.991, 52806.955 23/06/05,00:40:05,13,11,1, 11.8,1,1, 8.186, 10515.212, 361.979, 52806.962 23/06/05,00:40:05,14,11,1, 11.8,1,1, 8.186, 10515.213, 361.993, 52806.990 23/06/05,00:40:05,15,11,1, 11.8,1,1, 8.186, 10515.197, 361.992, 52806.997 23/06/05,00:40:05,16,11,1, 11.8,1,1, 8.186, 10515.230, 362.008, 52806.981 23/06/05,00:40:05,17,11,1, 11.8,1,1, 8.186, 10515.188, 362.007, 52806.960 23/06/05,00:40:05,18,11,1, 11.8,1,1, 8.186, 10515.203, 361.981, 52806.986 23/06/05,00:40:05,19,11,1, 11.8,1,1, 8.186, 10515.194, 361.975, 52806.975 23/06/05,00:40:06,00,11,1, 12.0,1,1, 8.186, 10515.186, 361.975, 52806.975 23/06/05,00:40:06,01,11,1, 12.0,1,1, 8.186, 10515.193, 361.973, 52806.946 23/06/05,00:40:06,02,11,1, 12.0,1,1, 8.186, 10515.199, 361.973, 52806.937 23/06/05,00:40:06,03,11,1, 12.0,1,1, 8.186, 10515.188, 361.975, 52806.998 23/06/05,00:40:06,04,11,1, 12.0,1,1, 8.186, 10515.197, 361.989, 52806.971 23/06/05,00:40:06,05,11,1, 12.0,1,1, 8.186, 10515.188, 361.976, 52806.980 23/06/05,00:40:06,06,11,1, 12.0,1,1, 8.186, 10515.209, 361.981, 52807.005 23/06/05,00:40:06,07,11,1, 12.0,1,1, 8.186, 10515.204, 361.980, 52806.966 23/06/05,00:40:06,08,11,1, 12.0,1,1, 8.186, 10515.188, 361.968, 52806.984 23/06/05,00:40:06,09,11,1, 12.0,1,1, 8.186, 10515.204, 361.963, 52806.987 23/06/05,00:40:06,10,11,1, 12.0,1,1, 8.186, 10515.204, 361.992, 52806.957 23/06/05,00:40:06,11,11,1, 12.0,1,1, 8.186, 10515.189, 361.970, 52806.984 23/06/05,00:40:06,12,11,1, 12.0,1,1, 8.186, 10515.208, 361.990, 52806.973 23/06/05,00:40:06,13,11,1, 12.0,1,1, 8.186, 10515.190, 361.965, 52806.989 23/06/05,00:40:06,14,11,1, 12.0,1,1, 8.186, 10515.187, 361.972, 52806.985 23/06/05,00:40:06,15,11,1, 12.0,1,1, 8.186, 10515.204, 361.984, 52806.986 23/06/05,00:40:06,16,11,1, 12.0,1,1, 8.186, 10515.191, 361.965, 52806.912 23/06/05,00:40:06,17,11,1, 12.0,1,1, 8.186, 10515.190, 361.980, 52806.954 23/06/05,00:40:06,18,11,1, 12.0,1,1, 8.186, 10515.179, 361.939, 52806.866 23/06/05,00:40:06,19,11,1, 12.0,1,1, 8.186, 10515.179, 361.991, 52806.968 23/06/05,00:40:07,00,11,1, 11.8,1,1, 8.182, 10515.177, 361.991, 52806.968 23/06/05,00:40:07,01,11,1, 11.8,1,1, 8.182, 10515.188, 361.988, 52807.059 23/06/05,00:40:07,02,11,1, 11.8,1,1, 8.182, 10515.204, 361.968, 52806.919 23/06/05,00:40:07,03,11,1, 11.8,1,1, 8.182, 10515.161, 361.962, 52806.930 23/06/05,00:40:07,04,11,1, 11.8,1,1, 8.182, 10515.183, 361.980, 52806.979 23/06/05,00:40:07,05,11,1, 11.8,1,1, 8.182, 10515.171, 361.952, 52806.942 23/06/05,00:40:07,06,11,1, 11.8,1,1, 8.182, 10515.175, 361.960, 52806.922 23/06/05,00:40:07,07,11,1, 11.8,1,1, 8.182, 10515.168, 361.960, 52806.972 23/06/05,00:40:07,08,11,1, 11.8,1,1, 8.182, 10515.178, 361.956, 52806.956 23/06/05,00:40:07,09,11,1, 11.8,1,1, 8.182, 10515.161, 361.957, 52806.934 23/06/05,00:40:07,10,11,1, 11.8,1,1, 8.182, 10515.178, 361.963, 52806.955 23/06/05,00:40:07,11,11,1, 11.8,1,1, 8.182, 10515.162, 361.949, 52806.895 23/06/05,00:40:07,12,11,1, 11.8,1,1, 8.182, 10515.196, 361.971, 52806.966 23/06/05,00:40:07,13,11,1, 11.8,1,1, 8.182, 10515.179, 361.952, 52806.949 23/06/05,00:40:07,14,11,1, 11.8,1,1, 8.182, 10515.159, 361.981, 52806.938 23/06/05,00:40:07,15,11,1, 11.8,1,1, 8.182, 10515.151, 361.957, 52806.991 23/06/05,00:40:07,16,11,1, 11.8,1,1, 8.182, 10515.161, 361.976, 52806.945 23/06/05,00:40:07,17,11,1, 11.8,1,1, 8.182, 10515.152, 361.973, 52806.943 23/06/05,00:40:07,18,11,1, 11.8,1,1, 8.182, 10515.155, 361.971, 52806.960 23/06/05,00:40:07,19,11,1, 11.8,1,1, 8.182, 10515.144, 361.973, 52806.991 23/06/05,00:40:08,00,11,1, 11.9,1,1, 8.189, 10515.136, 361.973, 52806.991 23/06/05,00:40:08,01,11,1, 11.9,1,1, 8.189, 10515.125, 361.956, 52806.971 23/06/05,00:40:08,02,11,1, 11.9,1,1, 8.189, 10515.155, 361.989, 52806.968 23/06/05,00:40:08,03,11,1, 11.9,1,1, 8.189, 10515.160, 361.978, 52806.941 23/06/05,00:40:08,04,11,1, 11.9,1,1, 8.189, 10515.137, 361.991, 52806.972 23/06/05,00:40:08,05,11,1, 11.9,1,1, 8.189, 10515.117, 361.963, 52806.960 23/06/05,00:40:08,06,11,1, 11.9,1,1, 8.189, 10515.137, 361.987, 52806.987 23/06/05,00:40:08,07,11,1, 11.9,1,1, 8.189, 10515.158, 361.964, 52806.968 23/06/05,00:40:08,08,11,1, 11.9,1,1, 8.189, 10515.136, 361.982, 52806.963 23/06/05,00:40:08,09,11,1, 11.9,1,1, 8.189, 10515.145, 361.993, 52806.988 23/06/05,00:40:08,10,11,1, 11.9,1,1, 8.189, 10515.110, 361.963, 52806.950 23/06/05,00:40:08,11,11,1, 11.9,1,1, 8.189, 10515.111, 361.989, 52806.935 23/06/05,00:40:08,12,11,1, 11.9,1,1, 8.189, 10515.109, 361.998, 52807.020 23/06/05,00:40:08,13,11,1, 11.9,1,1, 8.189, 10515.109, 361.977, 52807.005 23/06/05,00:40:08,14,11,1, 11.9,1,1, 8.189, 10515.114, 361.966, 52806.970 23/06/05,00:40:08,15,11,1, 11.9,1,1, 8.189, 10515.104, 361.962, 52806.971 23/06/05,00:40:08,16,11,1, 11.9,1,1, 8.189, 10515.126, 361.994, 52806.946 23/06/05,00:40:08,17,11,1, 11.9,1,1, 8.189, 10515.133, 361.982, 52806.974 23/06/05,00:40:08,18,11,1, 11.9,1,1, 8.189, 10515.129, 361.988, 52806.959 23/06/05,00:40:08,19,11,1, 11.9,1,1, 8.189, 10515.107, 361.975, 52806.969 23/06/05,00:40:09,00,09,1, 11.7,1,1, 8.186, 10515.102, 361.975, 52806.969 23/06/05,00:40:09,01,09,1, 11.7,1,1, 8.186, 10515.108, 361.949, 52806.942 23/06/05,00:40:09,02,09,1, 11.7,1,1, 8.186, 10515.102, 361.970, 52806.966 23/06/05,00:40:09,03,09,1, 11.7,1,1, 8.186, 10515.101, 361.956, 52806.979 23/06/05,00:40:09,04,09,1, 11.7,1,1, 8.186, 10515.106, 361.978, 52806.971 23/06/05,00:40:09,05,09,1, 11.7,1,1, 8.186, 10515.127, 361.971, 52806.940 23/06/05,00:40:09,06,09,1, 11.7,1,1, 8.186, 10515.089, 361.949, 52807.024 23/06/05,00:40:09,07,09,1, 11.7,1,1, 8.186, 10515.090, 361.976, 52806.995 23/06/05,00:40:09,08,09,1, 11.7,1,1, 8.186, 10515.112, 361.979, 52806.981 23/06/05,00:40:09,09,09,1, 11.7,1,1, 8.186, 10515.097, 361.980, 52806.973 23/06/05,00:40:09,10,09,1, 11.7,1,1, 8.186, 10515.078, 361.998, 52807.021 23/06/05,00:40:09,11,09,1, 11.7,1,1, 8.186, 10515.082, 361.965, 52806.982 23/06/05,00:40:09,12,09,1, 11.7,1,1, 8.186, 10515.075, 361.981, 52807.024 23/06/05,00:40:09,13,09,1, 11.7,1,1, 8.186, 10515.091, 361.999, 52806.970 23/06/05,00:40:09,14,09,1, 11.7,1,1, 8.186, 10515.093, 361.985, 52806.975 23/06/05,00:40:09,15,09,1, 11.7,1,1, 8.186, 10515.061, 361.982, 52806.983 23/06/05,00:40:09,16,09,1, 11.7,1,1, 8.186, 10515.054, 361.996, 52807.005 23/06/05,00:40:09,17,09,1, 11.7,1,1, 8.186, 10515.087, 361.999, 52806.956 23/06/05,00:40:09,18,09,1, 11.7,1,1, 8.186, 10515.076, 361.960, 52806.994 23/06/05,00:40:09,19,09,1, 11.7,1,1, 8.186, 10515.090, 361.963, 52806.983 23/06/05,00:40:10,00,10,1, 11.9,1,1, 8.186, 10515.085, 361.963, 52806.983 23/06/05,00:40:10,01,10,1, 11.9,1,1, 8.186, 10515.066, 361.982, 52806.985 23/06/05,00:40:10,02,10,1, 11.9,1,1, 8.186, 10515.075, 361.969, 52806.989 23/06/05,00:40:10,03,10,1, 11.9,1,1, 8.186, 10515.079, 361.960, 52807.024 23/06/05,00:40:10,04,10,1, 11.9,1,1, 8.186, 10515.106, 361.998, 52807.013 23/06/05,00:40:10,05,10,1, 11.9,1,1, 8.186, 10515.089, 361.966, 52806.952 23/06/05,00:40:10,06,10,1, 11.9,1,1, 8.186, 10515.050, 361.965, 52806.968 23/06/05,00:40:10,07,10,1, 11.9,1,1, 8.186, 10515.071, 361.976, 52806.975 23/06/05,00:40:10,08,10,1, 11.9,1,1, 8.186, 10515.071, 361.962, 52807.002 23/06/05,00:40:10,09,10,1, 11.9,1,1, 8.186, 10515.080, 361.964, 52806.986 23/06/05,00:40:10,10,10,1, 11.9,1,1, 8.186, 10515.055, 361.971, 52806.990 23/06/05,00:40:10,11,10,1, 11.9,1,1, 8.186, 10515.058, 361.978, 52806.956 23/06/05,00:40:10,12,10,1, 11.9,1,1, 8.186, 10515.066, 361.993, 52807.020 23/06/05,00:40:10,13,10,1, 11.9,1,1, 8.186, 10515.076, 361.973, 52806.977 23/06/05,00:40:10,14,10,1, 11.9,1,1, 8.186, 10515.065, 361.967, 52806.957 23/06/05,00:40:10,15,10,1, 11.9,1,1, 8.186, 10515.074, 361.968, 52806.977 23/06/05,00:40:10,16,10,1, 11.9,1,1, 8.186, 10515.063, 361.990, 52806.970 23/06/05,00:40:10,17,10,1, 11.9,1,1, 8.186, 10515.081, 361.970, 52806.993 23/06/05,00:40:10,18,10,1, 11.9,1,1, 8.186, 10515.076, 361.965, 52806.996 23/06/05,00:40:10,19,10,1, 11.9,1,1, 8.186, 10515.083, 361.977, 52807.010 23/06/05,00:40:11,00,09,1, 12.0,1,1, 8.185, 10515.077, 361.977, 52807.010 23/06/05,00:40:11,01,09,1, 12.0,1,1, 8.185, 10515.074, 361.970, 52807.028 23/06/05,00:40:11,02,09,1, 12.0,1,1, 8.185, 10515.067, 361.940, 52806.967 23/06/05,00:40:11,03,09,1, 12.0,1,1, 8.185, 10515.053, 361.973, 52806.994 23/06/05,00:40:11,04,09,1, 12.0,1,1, 8.185, 10515.067, 361.948, 52807.005 23/06/05,00:40:11,05,09,1, 12.0,1,1, 8.185, 10515.059, 361.961, 52807.028 23/06/05,00:40:11,06,09,1, 12.0,1,1, 8.185, 10515.054, 361.958, 52806.979 23/06/05,00:40:11,07,09,1, 12.0,1,1, 8.185, 10515.077, 361.965, 52806.995 23/06/05,00:40:11,08,09,1, 12.0,1,1, 8.185, 10515.075, 361.939, 52806.997 23/06/05,00:40:11,09,09,1, 12.0,1,1, 8.185, 10515.059, 361.975, 52807.004 23/06/05,00:40:11,10,09,1, 12.0,1,1, 8.185, 10515.088, 361.947, 52807.013 23/06/05,00:40:11,11,09,1, 12.0,1,1, 8.185, 10515.076, 361.948, 52807.021 23/06/05,00:40:11,12,09,1, 12.0,1,1, 8.185, 10515.072, 361.936, 52806.972 23/06/05,00:40:11,13,09,1, 12.0,1,1, 8.185, 10515.050, 361.921, 52806.965 23/06/05,00:40:11,14,09,1, 12.0,1,1, 8.185, 10515.062, 361.953, 52806.988 23/06/05,00:40:11,15,09,1, 12.0,1,1, 8.185, 10515.060, 361.937, 52806.971 23/06/05,00:40:11,16,09,1, 12.0,1,1, 8.185, 10515.045, 361.939, 52806.989 23/06/05,00:40:11,17,09,1, 12.0,1,1, 8.185, 10515.056, 361.942, 52806.931 23/06/05,00:40:11,18,09,1, 12.0,1,1, 8.185, 10515.074, 361.967, 52806.967 23/06/05,00:40:11,19,09,1, 12.0,1,1, 8.185, 10515.055, 361.945, 52806.956 23/06/05,00:40:12,00,08,1, 11.9,1,1, 8.183, 10515.052, 361.945, 52806.956 23/06/05,00:40:12,01,08,1, 11.9,1,1, 8.183, 10515.053, 361.942, 52807.046 23/06/05,00:40:12,02,08,1, 11.9,1,1, 8.183, 10515.065, 361.962, 52807.017 23/06/05,00:40:12,03,08,1, 11.9,1,1, 8.183, 10515.088, 361.958, 52807.007 23/06/05,00:40:12,04,08,1, 11.9,1,1, 8.183, 10515.086, 361.953, 52806.951 23/06/05,00:40:12,05,08,1, 11.9,1,1, 8.183, 10515.074, 361.964, 52807.011 23/06/05,00:40:12,06,08,1, 11.9,1,1, 8.183, 10515.082, 361.967, 52807.001 23/06/05,00:40:12,07,08,1, 11.9,1,1, 8.183, 10515.044, 361.949, 52806.993 23/06/05,00:40:12,08,08,1, 11.9,1,1, 8.183, 10515.079, 361.951, 52807.056 23/06/05,00:40:12,09,08,1, 11.9,1,1, 8.183, 10515.097, 361.942, 52806.999 23/06/05,00:40:12,10,08,1, 11.9,1,1, 8.183, 10515.098, 361.949, 52807.024 23/06/05,00:40:12,11,08,1, 11.9,1,1, 8.183, 10515.093, 361.965, 52806.985 23/06/05,00:40:12,12,08,1, 11.9,1,1, 8.183, 10515.114, 361.941, 52807.010 23/06/05,00:40:12,13,08,1, 11.9,1,1, 8.183, 10515.089, 361.964, 52807.014 23/06/05,00:40:12,14,08,1, 11.9,1,1, 8.183, 10515.080, 361.934, 52806.981 23/06/05,00:40:12,15,08,1, 11.9,1,1, 8.183, 10515.106, 361.953, 52807.013 23/06/05,00:40:12,16,08,1, 11.9,1,1, 8.183, 10515.079, 361.928, 52806.982 23/06/05,00:40:12,17,08,1, 11.9,1,1, 8.183, 10515.075, 361.962, 52806.979 23/06/05,00:40:12,18,08,1, 11.9,1,1, 8.183, 10515.072, 361.961, 52806.986 23/06/05,00:40:12,19,08,1, 11.9,1,1, 8.183, 10515.052, 361.959, 52806.986 23/06/05,00:40:13,00,10,1, 12.0,1,1, 8.186, 10515.052, 361.959, 52806.986 23/06/05,00:40:13,01,10,1, 12.0,1,1, 8.186, 10515.069, 361.965, 52806.950 23/06/05,00:40:13,02,10,1, 12.0,1,1, 8.186, 10515.053, 361.926, 52806.970 23/06/05,00:40:13,03,10,1, 12.0,1,1, 8.186, 10515.070, 361.971, 52806.983 23/06/05,00:40:13,04,10,1, 12.0,1,1, 8.186, 10515.068, 361.950, 52807.008 23/06/05,00:40:13,05,10,1, 12.0,1,1, 8.186, 10515.065, 361.950, 52806.988 23/06/05,00:40:13,06,10,1, 12.0,1,1, 8.186, 10515.045, 361.957, 52806.960 23/06/05,00:40:13,07,10,1, 12.0,1,1, 8.186, 10515.056, 361.961, 52806.960 23/06/05,00:40:13,08,10,1, 12.0,1,1, 8.186, 10515.066, 361.936, 52806.952 23/06/05,00:40:13,09,10,1, 12.0,1,1, 8.186, 10515.043, 361.950, 52806.993 23/06/05,00:40:13,10,10,1, 12.0,1,1, 8.186, 10515.074, 361.945, 52806.998 23/06/05,00:40:13,11,10,1, 12.0,1,1, 8.186, 10515.069, 361.971, 52806.959 23/06/05,00:40:13,12,10,1, 12.0,1,1, 8.186, 10515.092, 361.963, 52806.977 23/06/05,00:40:13,13,10,1, 12.0,1,1, 8.186, 10515.058, 361.972, 52807.020 23/06/05,00:40:13,14,10,1, 12.0,1,1, 8.186, 10515.056, 361.974, 52806.981 23/06/05,00:40:13,15,10,1, 12.0,1,1, 8.186, 10515.059, 361.947, 52807.008 23/06/05,00:40:13,16,10,1, 12.0,1,1, 8.186, 10515.039, 361.974, 52807.002 23/06/05,00:40:13,17,10,1, 12.0,1,1, 8.186, 10515.050, 361.967, 52806.990 23/06/05,00:40:13,18,10,1, 12.0,1,1, 8.186, 10515.045, 361.979, 52806.983 23/06/05,00:40:13,19,10,1, 12.0,1,1, 8.186, 10515.033, 361.959, 52807.003 23/06/05,00:40:14,00,09,1, 11.9,1,1, 8.182, 10515.027, 361.959, 52807.003 23/06/05,00:40:14,01,09,1, 11.9,1,1, 8.182, 10515.041, 361.951, 52806.958 23/06/05,00:40:14,02,09,1, 11.9,1,1, 8.182, 10515.060, 361.960, 52806.977 23/06/05,00:40:14,03,09,1, 11.9,1,1, 8.182, 10515.057, 361.959, 52807.008 23/06/05,00:40:14,04,09,1, 11.9,1,1, 8.182, 10515.035, 361.994, 52806.996 23/06/05,00:40:14,05,09,1, 11.9,1,1, 8.182, 10515.048, 361.985, 52806.972 23/06/05,00:40:14,06,09,1, 11.9,1,1, 8.182, 10515.046, 361.983, 52806.998 23/06/05,00:40:14,07,09,1, 11.9,1,1, 8.182, 10515.054, 361.977, 52806.991 23/06/05,00:40:14,08,09,1, 11.9,1,1, 8.182, 10515.056, 361.985, 52806.999 23/06/05,00:40:14,09,09,1, 11.9,1,1, 8.182, 10515.069, 361.969, 52807.027 23/06/05,00:40:14,10,09,1, 11.9,1,1, 8.182, 10515.056, 361.996, 52806.982 23/06/05,00:40:14,11,09,1, 11.9,1,1, 8.182, 10515.039, 361.998, 52806.964 23/06/05,00:40:14,12,09,1, 11.9,1,1, 8.182, 10515.048, 361.978, 52806.948 23/06/05,00:40:14,13,09,1, 11.9,1,1, 8.182, 10515.069, 361.970, 52806.969 23/06/05,00:40:14,14,09,1, 11.9,1,1, 8.182, 10515.030, 361.986, 52806.987 23/06/05,00:40:14,15,09,1, 11.9,1,1, 8.182, 10515.054, 361.965, 52806.963 23/06/05,00:40:14,16,09,1, 11.9,1,1, 8.182, 10515.046, 361.987, 52806.970 23/06/05,00:40:14,17,09,1, 11.9,1,1, 8.182, 10515.055, 362.006, 52806.963 23/06/05,00:40:14,18,09,1, 11.9,1,1, 8.182, 10515.051, 361.980, 52806.968 23/06/05,00:40:14,19,09,1, 11.9,1,1, 8.182, 10515.053, 362.016, 52806.994 23/06/05,00:40:15,00,08,1, 11.9,1,1, 8.185, 10515.052, 362.016, 52806.994 23/06/05,00:40:15,01,08,1, 11.9,1,1, 8.185, 10515.070, 361.987, 52806.985 23/06/05,00:40:15,02,08,1, 11.9,1,1, 8.185, 10515.046, 361.960, 52806.998 23/06/05,00:40:15,03,08,1, 11.9,1,1, 8.185, 10515.052, 361.990, 52807.028 23/06/05,00:40:15,04,08,1, 11.9,1,1, 8.185, 10515.086, 361.970, 52806.977 23/06/05,00:40:15,05,08,1, 11.9,1,1, 8.185, 10515.043, 361.984, 52806.978 23/06/05,00:40:15,06,08,1, 11.9,1,1, 8.185, 10515.038, 361.994, 52807.007 23/06/05,00:40:15,07,08,1, 11.9,1,1, 8.185, 10515.041, 361.972, 52807.003 23/06/05,00:40:15,08,08,1, 11.9,1,1, 8.185, 10515.051, 362.003, 52807.008 23/06/05,00:40:15,09,08,1, 11.9,1,1, 8.185, 10515.040, 362.011, 52806.978 23/06/05,00:40:15,10,08,1, 11.9,1,1, 8.185, 10515.057, 362.008, 52806.992 23/06/05,00:40:15,11,08,1, 11.9,1,1, 8.185, 10515.076, 362.004, 52807.022 23/06/05,00:40:15,12,08,1, 11.9,1,1, 8.185, 10515.074, 361.998, 52806.963 23/06/05,00:40:15,13,08,1, 11.9,1,1, 8.185, 10515.064, 361.993, 52807.016 23/06/05,00:40:15,14,08,1, 11.9,1,1, 8.185, 10515.065, 361.997, 52806.974 23/06/05,00:40:15,15,08,1, 11.9,1,1, 8.185, 10515.069, 361.972, 52806.969 23/06/05,00:40:15,16,08,1, 11.9,1,1, 8.185, 10515.056, 361.978, 52807.010 23/06/05,00:40:15,17,08,1, 11.9,1,1, 8.185, 10515.056, 361.997, 52806.980 23/06/05,00:40:15,18,08,1, 11.9,1,1, 8.185, 10515.058, 361.980, 52806.974 23/06/05,00:40:15,19,08,1, 11.9,1,1, 8.185, 10515.066, 361.993, 52806.984 23/06/05,00:40:16,00,09,1, 11.9,1,1, 8.186, 10515.060, 361.993, 52806.984 23/06/05,00:40:16,01,09,1, 11.9,1,1, 8.186, 10515.065, 361.992, 52806.969 23/06/05,00:40:16,02,09,1, 11.9,1,1, 8.186, 10515.069, 362.018, 52807.008 23/06/05,00:40:16,03,09,1, 11.9,1,1, 8.186, 10515.076, 361.986, 52806.961 23/06/05,00:40:16,04,09,1, 11.9,1,1, 8.186, 10515.056, 361.979, 52806.971 23/06/05,00:40:16,05,09,1, 11.9,1,1, 8.186, 10515.053, 361.984, 52806.953 23/06/05,00:40:16,06,09,1, 11.9,1,1, 8.186, 10515.038, 361.989, 52807.002 23/06/05,00:40:16,07,09,1, 11.9,1,1, 8.186, 10515.055, 361.982, 52806.996 23/06/05,00:40:16,08,09,1, 11.9,1,1, 8.186, 10515.064, 361.977, 52807.017 23/06/05,00:40:16,09,09,1, 11.9,1,1, 8.186, 10515.046, 361.987, 52806.965 23/06/05,00:40:16,10,09,1, 11.9,1,1, 8.186, 10515.050, 361.967, 52806.983 23/06/05,00:40:16,11,09,1, 11.9,1,1, 8.186, 10515.073, 361.982, 52806.949 23/06/05,00:40:16,12,09,1, 11.9,1,1, 8.186, 10515.070, 361.988, 52806.934 23/06/05,00:40:16,13,09,1, 11.9,1,1, 8.186, 10515.051, 361.986, 52806.945 23/06/05,00:40:16,14,09,1, 11.9,1,1, 8.186, 10515.053, 361.986, 52806.975 23/06/05,00:40:16,15,09,1, 11.9,1,1, 8.186, 10515.091, 362.025, 52806.955 23/06/05,00:40:16,16,09,1, 11.9,1,1, 8.186, 10515.029, 361.965, 52806.954 23/06/05,00:40:16,17,09,1, 11.9,1,1, 8.186, 10515.040, 362.002, 52806.949 23/06/05,00:40:16,18,09,1, 11.9,1,1, 8.186, 10515.047, 361.993, 52806.972 23/06/05,00:40:16,19,09,1, 11.9,1,1, 8.186, 10515.026, 361.981, 52806.995 23/06/05,00:40:17,00,09,1, 11.9,1,1, 8.183, 10515.019, 361.981, 52806.995 23/06/05,00:40:17,01,09,1, 11.9,1,1, 8.183, 10515.071, 361.970, 52807.000 23/06/05,00:40:17,02,09,1, 11.9,1,1, 8.183, 10515.052, 361.977, 52806.925 23/06/05,00:40:17,03,09,1, 11.9,1,1, 8.183, 10515.041, 361.998, 52806.996 23/06/05,00:40:17,04,09,1, 11.9,1,1, 8.183, 10515.034, 362.001, 52806.956 23/06/05,00:40:17,05,09,1, 11.9,1,1, 8.183, 10515.045, 361.990, 52806.930 23/06/05,00:40:17,06,09,1, 11.9,1,1, 8.183, 10515.050, 361.991, 52806.921 23/06/05,00:40:17,07,09,1, 11.9,1,1, 8.183, 10515.012, 361.973, 52806.962 23/06/05,00:40:17,08,09,1, 11.9,1,1, 8.183, 10515.034, 361.986, 52806.959 23/06/05,00:40:17,09,09,1, 11.9,1,1, 8.183, 10515.053, 361.983, 52806.942 23/06/05,00:40:17,10,09,1, 11.9,1,1, 8.183, 10515.050, 361.979, 52807.057 23/06/05,00:40:17,11,09,1, 11.9,1,1, 8.183, 10515.044, 361.983, 52807.018 23/06/05,00:40:17,12,09,1, 11.9,1,1, 8.183, 10515.057, 361.970, 52807.009 23/06/05,00:40:17,13,09,1, 11.9,1,1, 8.183, 10515.049, 361.980, 52806.970 23/06/05,00:40:17,14,09,1, 11.9,1,1, 8.183, 10515.057, 361.999, 52806.983 23/06/05,00:40:17,15,09,1, 11.9,1,1, 8.183, 10515.048, 361.976, 52806.932 23/06/05,00:40:17,16,09,1, 11.9,1,1, 8.183, 10515.062, 361.988, 52806.998 23/06/05,00:40:17,17,09,1, 11.9,1,1, 8.183, 10515.056, 361.952, 52806.931 23/06/05,00:40:17,18,09,1, 11.9,1,1, 8.183, 10515.053, 361.966, 52806.917 23/06/05,00:40:17,19,09,1, 11.9,1,1, 8.183, 10515.033, 361.978, 52806.924 23/06/05,00:40:18,00,09,1, 11.9,1,1, 8.183, 10515.027, 361.978, 52806.924 23/06/05,00:40:18,01,09,1, 11.9,1,1, 8.183, 10515.037, 361.968, 52806.927 23/06/05,00:40:18,02,09,1, 11.9,1,1, 8.183, 10515.013, 361.964, 52806.926 23/06/05,00:40:18,03,09,1, 11.9,1,1, 8.183, 10515.024, 361.979, 52806.930 23/06/05,00:40:18,04,09,1, 11.9,1,1, 8.183, 10515.038, 361.957, 52806.933 23/06/05,00:40:18,05,09,1, 11.9,1,1, 8.183, 10515.019, 361.951, 52806.941 23/06/05,00:40:18,06,09,1, 11.9,1,1, 8.183, 10515.021, 361.967, 52806.926 23/06/05,00:40:18,07,09,1, 11.9,1,1, 8.183, 10515.020, 361.974, 52806.824 23/06/05,00:40:18,08,09,1, 11.9,1,1, 8.183, 10515.047, 361.953, 52807.000 23/06/05,00:40:18,09,09,1, 11.9,1,1, 8.183, 10515.049, 361.942, 52806.941 23/06/05,00:40:18,10,09,1, 11.9,1,1, 8.183, 10515.037, 361.960, 52806.931 23/06/05,00:40:18,11,09,1, 11.9,1,1, 8.183, 10515.028, 361.996, 52806.931 23/06/05,00:40:18,12,09,1, 11.9,1,1, 8.183, 10515.005, 361.975, 52806.933 23/06/05,00:40:18,13,09,1, 11.9,1,1, 8.183, 10515.008, 361.976, 52806.967 23/06/05,00:40:18,14,09,1, 11.9,1,1, 8.183, 10515.021, 361.971, 52806.956 23/06/05,00:40:18,15,09,1, 11.9,1,1, 8.183, 10515.042, 361.970, 52806.953 23/06/05,00:40:18,16,09,1, 11.9,1,1, 8.183, 10515.030, 361.965, 52806.986 23/06/05,00:40:18,17,09,1, 11.9,1,1, 8.183, 10515.033, 361.958, 52806.962 23/06/05,00:40:18,18,09,1, 11.9,1,1, 8.183, 10515.024, 361.953, 52806.903 23/06/05,00:40:18,19,09,1, 11.9,1,1, 8.183, 10515.028, 361.981, 52806.947 23/06/05,00:40:19,00,09,1, 11.8,1,1, 8.183, 10515.027, 361.981, 52806.947 23/06/05,00:40:19,01,09,1, 11.8,1,1, 8.183, 10515.016, 361.995, 52806.910 23/06/05,00:40:19,02,09,1, 11.8,1,1, 8.183, 10515.018, 361.966, 52806.934 23/06/05,00:40:19,03,09,1, 11.8,1,1, 8.183, 10515.015, 361.990, 52806.967 23/06/05,00:40:19,04,09,1, 11.8,1,1, 8.183, 10515.008, 361.971, 52806.988 23/06/05,00:40:19,05,09,1, 11.8,1,1, 8.183, 10514.980, 361.995, 52806.992 23/06/05,00:40:19,06,09,1, 11.8,1,1, 8.183, 10515.027, 361.982, 52806.954 23/06/05,00:40:19,07,09,1, 11.8,1,1, 8.183, 10515.004, 361.968, 52806.979 23/06/05,00:40:19,08,09,1, 11.8,1,1, 8.183, 10514.988, 361.988, 52806.974 23/06/05,00:40:19,09,09,1, 11.8,1,1, 8.183, 10514.999, 361.970, 52806.988 23/06/05,00:40:19,10,09,1, 11.8,1,1, 8.183, 10514.998, 361.978, 52806.993 23/06/05,00:40:19,11,09,1, 11.8,1,1, 8.183, 10514.996, 361.986, 52806.990 23/06/05,00:40:19,12,09,1, 11.8,1,1, 8.183, 10514.978, 361.955, 52806.965 23/06/05,00:40:19,13,09,1, 11.8,1,1, 8.183, 10514.983, 361.995, 52806.997 23/06/05,00:40:19,14,09,1, 11.8,1,1, 8.183, 10514.968, 361.981, 52806.977 23/06/05,00:40:19,15,09,1, 11.8,1,1, 8.183, 10515.002, 361.967, 52806.991 23/06/05,00:40:19,16,09,1, 11.8,1,1, 8.183, 10514.994, 361.977, 52806.977 23/06/05,00:40:19,17,09,1, 11.8,1,1, 8.183, 10514.981, 361.951, 52806.935 23/06/05,00:40:19,18,09,1, 11.8,1,1, 8.183, 10514.972, 361.961, 52806.974 23/06/05,00:40:19,19,09,1, 11.8,1,1, 8.183, 10514.996, 361.979, 52807.004 23/06/05,00:40:20,00,09,1, 11.8,1,1, 8.188, 10514.994, 361.979, 52807.004 23/06/05,00:40:20,01,09,1, 11.8,1,1, 8.188, 10514.971, 361.945, 52806.964 23/06/05,00:40:20,02,09,1, 11.8,1,1, 8.188, 10514.991, 361.956, 52806.933 23/06/05,00:40:20,03,09,1, 11.8,1,1, 8.188, 10514.967, 361.964, 52806.986 23/06/05,00:40:20,04,09,1, 11.8,1,1, 8.188, 10514.966, 361.970, 52806.964 23/06/05,00:40:20,05,09,1, 11.8,1,1, 8.188, 10514.974, 361.973, 52806.991 23/06/05,00:40:20,06,09,1, 11.8,1,1, 8.188, 10514.986, 361.975, 52806.966 23/06/05,00:40:20,07,09,1, 11.8,1,1, 8.188, 10514.992, 361.974, 52806.955 23/06/05,00:40:20,08,09,1, 11.8,1,1, 8.188, 10514.998, 361.978, 52806.957 23/06/05,00:40:20,09,09,1, 11.8,1,1, 8.188, 10514.971, 361.965, 52807.012 23/06/05,00:40:20,10,09,1, 11.8,1,1, 8.188, 10514.997, 361.954, 52806.974 23/06/05,00:40:20,11,09,1, 11.8,1,1, 8.188, 10514.993, 361.966, 52806.955 23/06/05,00:40:20,12,09,1, 11.8,1,1, 8.188, 10515.013, 361.962, 52806.990 23/06/05,00:40:20,13,09,1, 11.8,1,1, 8.188, 10515.003, 361.954, 52806.965 23/06/05,00:40:20,14,09,1, 11.8,1,1, 8.188, 10515.023, 361.971, 52806.995 23/06/05,00:40:20,15,09,1, 11.8,1,1, 8.188, 10515.008, 361.959, 52806.978 23/06/05,00:40:20,16,09,1, 11.8,1,1, 8.188, 10514.995, 361.970, 52806.970 23/06/05,00:40:20,17,09,1, 11.8,1,1, 8.188, 10514.988, 361.962, 52806.958 23/06/05,00:40:20,18,09,1, 11.8,1,1, 8.188, 10514.993, 361.964, 52806.992 23/06/05,00:40:20,19,09,1, 11.8,1,1, 8.188, 10515.001, 361.974, 52806.983 23/06/05,00:40:21,00,09,1, 11.9,1,1, 8.183, 10514.994, 361.974, 52806.983 23/06/05,00:40:21,01,09,1, 11.9,1,1, 8.183, 10515.001, 361.989, 52806.997 23/06/05,00:40:21,02,09,1, 11.9,1,1, 8.183, 10514.975, 361.970, 52806.983 23/06/05,00:40:21,03,09,1, 11.9,1,1, 8.183, 10514.962, 361.994, 52807.028 23/06/05,00:40:21,04,09,1, 11.9,1,1, 8.183, 10514.994, 361.988, 52807.016 23/06/05,00:40:21,05,09,1, 11.9,1,1, 8.183, 10514.980, 361.999, 52806.969 23/06/05,00:40:21,06,09,1, 11.9,1,1, 8.183, 10514.973, 362.001, 52806.974 23/06/05,00:40:21,07,09,1, 11.9,1,1, 8.183, 10514.973, 362.015, 52807.000 23/06/05,00:40:21,08,09,1, 11.9,1,1, 8.183, 10514.960, 362.009, 52806.998 23/06/05,00:40:21,09,09,1, 11.9,1,1, 8.183, 10514.976, 362.012, 52807.012 23/06/05,00:40:21,10,09,1, 11.9,1,1, 8.183, 10514.972, 362.011, 52807.002 23/06/05,00:40:21,11,09,1, 11.9,1,1, 8.183, 10514.974, 362.010, 52807.005 23/06/05,00:40:21,12,09,1, 11.9,1,1, 8.183, 10514.957, 362.026, 52806.986 23/06/05,00:40:21,13,09,1, 11.9,1,1, 8.183, 10514.954, 361.985, 52806.963 23/06/05,00:40:21,14,09,1, 11.9,1,1, 8.183, 10514.960, 361.988, 52806.964 23/06/05,00:40:21,15,09,1, 11.9,1,1, 8.183, 10514.970, 361.989, 52806.985 23/06/05,00:40:21,16,09,1, 11.9,1,1, 8.183, 10514.984, 361.968, 52806.995 23/06/05,00:40:21,17,09,1, 11.9,1,1, 8.183, 10514.935, 361.977, 52806.973 23/06/05,00:40:21,18,09,1, 11.9,1,1, 8.183, 10514.957, 361.975, 52806.985 23/06/05,00:40:21,19,09,1, 11.9,1,1, 8.183, 10514.958, 361.965, 52806.977 23/06/05,00:40:22,00,09,1, 11.9,1,1, 8.182, 10514.952, 361.965, 52806.977 23/06/05,00:40:22,01,09,1, 11.9,1,1, 8.182, 10514.944, 361.974, 52806.983 23/06/05,00:40:22,02,09,1, 11.9,1,1, 8.182, 10514.971, 361.972, 52806.958 23/06/05,00:40:22,03,09,1, 11.9,1,1, 8.182, 10514.950, 361.989, 52807.019 23/06/05,00:40:22,04,09,1, 11.9,1,1, 8.182, 10514.970, 362.008, 52806.996 23/06/05,00:40:22,05,09,1, 11.9,1,1, 8.182, 10514.950, 361.993, 52806.982 23/06/05,00:40:22,06,09,1, 11.9,1,1, 8.182, 10514.940, 361.974, 52807.003 23/06/05,00:40:22,07,09,1, 11.9,1,1, 8.182, 10514.930, 361.989, 52806.992 23/06/05,00:40:22,08,09,1, 11.9,1,1, 8.182, 10514.939, 361.993, 52807.023 23/06/05,00:40:22,09,09,1, 11.9,1,1, 8.182, 10514.927, 361.995, 52806.981 23/06/05,00:40:22,10,09,1, 11.9,1,1, 8.182, 10514.935, 361.991, 52806.995 23/06/05,00:40:22,11,09,1, 11.9,1,1, 8.182, 10514.897, 361.996, 52807.193 23/06/05,00:40:22,12,09,1, 11.9,1,1, 8.182, 10514.931, 361.987, 52807.043 23/06/05,00:40:22,13,09,1, 11.9,1,1, 8.182, 10514.888, 361.999, 52807.039 23/06/05,00:40:22,14,09,1, 11.9,1,1, 8.182, 10514.944, 361.989, 52807.000 23/06/05,00:40:22,15,09,1, 11.9,1,1, 8.182, 10514.928, 361.988, 52806.941 23/06/05,00:40:22,16,09,1, 11.9,1,1, 8.182, 10514.936, 361.995, 52807.010 23/06/05,00:40:22,17,09,1, 11.9,1,1, 8.182, 10514.930, 362.005, 52806.977 23/06/05,00:40:22,18,09,1, 11.9,1,1, 8.182, 10514.920, 361.984, 52807.011 23/06/05,00:40:22,19,09,1, 11.9,1,1, 8.182, 10514.921, 361.983, 52807.011 23/06/05,00:40:23,00,09,1, 11.9,1,1, 8.186, 10514.919, 361.983, 52807.011 23/06/05,00:40:23,01,09,1, 11.9,1,1, 8.186, 10514.970, 362.013, 52806.984 23/06/05,00:40:23,02,09,1, 11.9,1,1, 8.186, 10514.935, 361.989, 52806.981 23/06/05,00:40:23,03,09,1, 11.9,1,1, 8.186, 10514.953, 361.976, 52807.010 23/06/05,00:40:23,04,09,1, 11.9,1,1, 8.186, 10514.949, 361.991, 52806.979 23/06/05,00:40:23,05,09,1, 11.9,1,1, 8.186, 10514.938, 361.983, 52806.978 23/06/05,00:40:23,06,09,1, 11.9,1,1, 8.186, 10514.931, 361.995, 52806.956 23/06/05,00:40:23,07,09,1, 11.9,1,1, 8.186, 10514.965, 361.976, 52806.948 23/06/05,00:40:23,08,09,1, 11.9,1,1, 8.186, 10514.926, 361.985, 52806.956 23/06/05,00:40:23,09,09,1, 11.9,1,1, 8.186, 10514.936, 361.983, 52806.985 23/06/05,00:40:23,10,09,1, 11.9,1,1, 8.186, 10514.947, 361.985, 52806.964 23/06/05,00:40:23,11,09,1, 11.9,1,1, 8.186, 10514.936, 361.992, 52806.954 23/06/05,00:40:23,12,09,1, 11.9,1,1, 8.186, 10514.935, 361.967, 52806.956 23/06/05,00:40:23,13,09,1, 11.9,1,1, 8.186, 10514.925, 361.975, 52806.984 23/06/05,00:40:23,14,09,1, 11.9,1,1, 8.186, 10514.934, 361.967, 52806.963 23/06/05,00:40:23,15,09,1, 11.9,1,1, 8.186, 10514.929, 361.969, 52806.943 23/06/05,00:40:23,16,09,1, 11.9,1,1, 8.186, 10514.964, 361.974, 52806.934 23/06/05,00:40:23,17,09,1, 11.9,1,1, 8.186, 10514.940, 361.956, 52806.958 23/06/05,00:40:23,18,09,1, 11.9,1,1, 8.186, 10514.960, 361.958, 52806.970 23/06/05,00:40:23,19,09,1, 11.9,1,1, 8.186, 10514.954, 361.979, 52806.968 23/06/05,00:40:24,00,09,1, 11.9,1,1, 8.185, 10514.952, 361.979, 52806.968 23/06/05,00:40:24,01,09,1, 11.9,1,1, 8.185, 10514.923, 361.981, 52806.995 23/06/05,00:40:24,02,09,1, 11.9,1,1, 8.185, 10514.951, 361.959, 52806.951 23/06/05,00:40:24,03,09,1, 11.9,1,1, 8.185, 10514.929, 361.955, 52806.971 23/06/05,00:40:24,04,09,1, 11.9,1,1, 8.185, 10514.939, 361.968, 52806.933 23/06/05,00:40:24,05,09,1, 11.9,1,1, 8.185, 10514.938, 361.969, 52806.972 23/06/05,00:40:24,06,09,1, 11.9,1,1, 8.185, 10514.945, 361.968, 52807.008 23/06/05,00:40:24,07,09,1, 11.9,1,1, 8.185, 10514.948, 361.966, 52806.969 23/06/05,00:40:24,08,09,1, 11.9,1,1, 8.185, 10514.971, 361.987, 52807.094 23/06/05,00:40:24,09,09,1, 11.9,1,1, 8.185, 10514.901, 361.972, 52806.993 23/06/05,00:40:24,10,09,1, 11.9,1,1, 8.185, 10514.923, 361.981, 52807.017 23/06/05,00:40:24,11,09,1, 11.9,1,1, 8.185, 10514.943, 361.968, 52806.996 23/06/05,00:40:24,12,09,1, 11.9,1,1, 8.185, 10514.938, 361.974, 52806.978 23/06/05,00:40:24,13,09,1, 11.9,1,1, 8.185, 10514.938, 361.959, 52806.986 23/06/05,00:40:24,14,09,1, 11.9,1,1, 8.185, 10514.917, 361.953, 52806.968 23/06/05,00:40:24,15,09,1, 11.9,1,1, 8.185, 10514.925, 361.994, 52806.954 23/06/05,00:40:24,16,09,1, 11.9,1,1, 8.185, 10514.920, 361.933, 52806.929 23/06/05,00:40:24,17,09,1, 11.9,1,1, 8.185, 10514.918, 361.964, 52806.952 23/06/05,00:40:24,18,09,1, 11.9,1,1, 8.185, 10514.909, 361.953, 52806.949 23/06/05,00:40:24,19,09,1, 11.9,1,1, 8.185, 10514.935, 361.979, 52806.961 23/06/05,00:40:25,00,10,1, 11.8,1,1, 8.182, 10514.935, 361.979, 52806.961 23/06/05,00:40:25,01,10,1, 11.8,1,1, 8.182, 10514.934, 361.968, 52806.993 23/06/05,00:40:25,02,10,1, 11.8,1,1, 8.182, 10514.924, 361.972, 52806.948 23/06/05,00:40:25,03,10,1, 11.8,1,1, 8.182, 10514.948, 361.970, 52806.970 23/06/05,00:40:25,04,10,1, 11.8,1,1, 8.182, 10514.958, 361.985, 52806.966 23/06/05,00:40:25,05,10,1, 11.8,1,1, 8.182, 10514.939, 361.975, 52806.949 23/06/05,00:40:25,06,10,1, 11.8,1,1, 8.182, 10514.927, 361.993, 52806.922 23/06/05,00:40:25,07,10,1, 11.8,1,1, 8.182, 10514.955, 361.971, 52806.929 23/06/05,00:40:25,08,10,1, 11.8,1,1, 8.182, 10514.940, 361.980, 52806.995 23/06/05,00:40:25,09,10,1, 11.8,1,1, 8.182, 10514.937, 361.946, 52806.976 23/06/05,00:40:25,10,10,1, 11.8,1,1, 8.182, 10514.948, 361.962, 52806.978 23/06/05,00:40:25,11,10,1, 11.8,1,1, 8.182, 10514.956, 361.984, 52806.960 23/06/05,00:40:25,12,10,1, 11.8,1,1, 8.182, 10514.966, 361.972, 52806.976 23/06/05,00:40:25,13,10,1, 11.8,1,1, 8.182, 10514.977, 361.988, 52807.008 23/06/05,00:40:25,14,10,1, 11.8,1,1, 8.182, 10514.952, 361.936, 52806.954 23/06/05,00:40:25,15,10,1, 11.8,1,1, 8.182, 10514.945, 361.985, 52806.967 23/06/05,00:40:25,16,10,1, 11.8,1,1, 8.182, 10514.933, 361.983, 52806.995 23/06/05,00:40:25,17,10,1, 11.8,1,1, 8.182, 10514.947, 361.959, 52806.976 23/06/05,00:40:25,18,10,1, 11.8,1,1, 8.182, 10514.942, 361.965, 52806.967 23/06/05,00:40:25,19,10,1, 11.8,1,1, 8.182, 10514.961, 361.965, 52806.965 23/06/05,00:40:26,00,09,1, 11.9,1,1, 8.185, 10514.960, 361.965, 52806.965 23/06/05,00:40:26,01,09,1, 11.9,1,1, 8.185, 10514.944, 361.975, 52806.979 23/06/05,00:40:26,02,09,1, 11.9,1,1, 8.185, 10514.928, 361.985, 52806.974 23/06/05,00:40:26,03,09,1, 11.9,1,1, 8.185, 10514.930, 361.974, 52806.952 23/06/05,00:40:26,04,09,1, 11.9,1,1, 8.185, 10514.928, 361.947, 52806.865 23/06/05,00:40:26,05,09,1, 11.9,1,1, 8.185, 10514.908, 361.993, 52807.029 23/06/05,00:40:26,06,09,1, 11.9,1,1, 8.185, 10514.929, 361.990, 52807.039 23/06/05,00:40:26,07,09,1, 11.9,1,1, 8.185, 10514.882, 361.965, 52807.005 23/06/05,00:40:26,08,09,1, 11.9,1,1, 8.185, 10514.914, 361.963, 52806.977 23/06/05,00:40:26,09,09,1, 11.9,1,1, 8.185, 10514.904, 361.966, 52806.952 23/06/05,00:40:26,10,09,1, 11.9,1,1, 8.185, 10514.928, 361.978, 52807.003 23/06/05,00:40:26,11,09,1, 11.9,1,1, 8.185, 10514.904, 361.956, 52806.973 23/06/05,00:40:26,12,09,1, 11.9,1,1, 8.185, 10514.924, 361.995, 52806.992 23/06/05,00:40:26,13,09,1, 11.9,1,1, 8.185, 10514.909, 361.974, 52806.938 23/06/05,00:40:26,14,09,1, 11.9,1,1, 8.185, 10514.906, 361.968, 52806.979 23/06/05,00:40:26,15,09,1, 11.9,1,1, 8.185, 10514.908, 361.996, 52806.980 23/06/05,00:40:26,16,09,1, 11.9,1,1, 8.185, 10514.900, 361.969, 52806.983 23/06/05,00:40:26,17,09,1, 11.9,1,1, 8.185, 10514.909, 361.976, 52806.918 23/06/05,00:40:26,18,09,1, 11.9,1,1, 8.185, 10514.894, 361.998, 52806.965 23/06/05,00:40:26,19,09,1, 11.9,1,1, 8.185, 10514.885, 361.955, 52806.940 23/06/05,00:40:27,00,10,1, 11.9,1,1, 8.183, 10514.885, 361.955, 52806.940 23/06/05,00:40:27,01,10,1, 11.9,1,1, 8.183, 10514.930, 361.960, 52806.923 23/06/05,00:40:27,02,10,1, 11.9,1,1, 8.183, 10514.904, 361.981, 52806.980 23/06/05,00:40:27,03,10,1, 11.9,1,1, 8.183, 10514.907, 361.978, 52806.968 23/06/05,00:40:27,04,10,1, 11.9,1,1, 8.183, 10514.920, 361.970, 52806.981 23/06/05,00:40:27,05,10,1, 11.9,1,1, 8.183, 10514.927, 361.973, 52807.025 23/06/05,00:40:27,06,10,1, 11.9,1,1, 8.183, 10514.933, 361.945, 52806.956 23/06/05,00:40:27,07,10,1, 11.9,1,1, 8.183, 10514.930, 361.956, 52807.034 23/06/05,00:40:27,08,10,1, 11.9,1,1, 8.183, 10514.899, 361.956, 52806.956 23/06/05,00:40:27,09,10,1, 11.9,1,1, 8.183, 10514.909, 361.971, 52806.996 23/06/05,00:40:27,10,10,1, 11.9,1,1, 8.183, 10514.897, 361.956, 52806.948 23/06/05,00:40:27,11,10,1, 11.9,1,1, 8.183, 10514.911, 361.972, 52806.985 23/06/05,00:40:27,12,10,1, 11.9,1,1, 8.183, 10514.943, 361.951, 52806.983 23/06/05,00:40:27,13,10,1, 11.9,1,1, 8.183, 10514.923, 361.975, 52806.973 23/06/05,00:40:27,14,10,1, 11.9,1,1, 8.183, 10514.913, 361.964, 52806.977 23/06/05,00:40:27,15,10,1, 11.9,1,1, 8.183, 10514.900, 361.965, 52807.020 23/06/05,00:40:27,16,10,1, 11.9,1,1, 8.183, 10514.900, 361.963, 52806.987 23/06/05,00:40:27,17,10,1, 11.9,1,1, 8.183, 10514.915, 361.976, 52807.001 23/06/05,00:40:27,18,10,1, 11.9,1,1, 8.183, 10514.905, 361.975, 52806.971 23/06/05,00:40:27,19,10,1, 11.9,1,1, 8.183, 10514.913, 361.978, 52806.999 23/06/05,00:40:28,00,10,1, 11.9,1,1, 8.182, 10514.910, 361.978, 52806.999 23/06/05,00:40:28,01,10,1, 11.9,1,1, 8.182, 10514.913, 361.996, 52806.995 23/06/05,00:40:28,02,10,1, 11.9,1,1, 8.182, 10514.914, 361.974, 52806.963 23/06/05,00:40:28,03,10,1, 11.9,1,1, 8.182, 10514.893, 361.969, 52806.963 23/06/05,00:40:28,04,10,1, 11.9,1,1, 8.182, 10514.920, 361.975, 52806.986 23/06/05,00:40:28,05,10,1, 11.9,1,1, 8.182, 10514.900, 361.987, 52807.012 23/06/05,00:40:28,06,10,1, 11.9,1,1, 8.182, 10514.887, 361.955, 52806.974 23/06/05,00:40:28,07,10,1, 11.9,1,1, 8.182, 10514.918, 361.974, 52806.962 23/06/05,00:40:28,08,10,1, 11.9,1,1, 8.182, 10514.904, 361.984, 52806.958 23/06/05,00:40:28,09,10,1, 11.9,1,1, 8.182, 10514.936, 361.980, 52806.995 23/06/05,00:40:28,10,10,1, 11.9,1,1, 8.182, 10514.915, 361.970, 52806.996 23/06/05,00:40:28,11,10,1, 11.9,1,1, 8.182, 10514.893, 361.949, 52806.975 23/06/05,00:40:28,12,10,1, 11.9,1,1, 8.182, 10514.886, 361.955, 52807.002 23/06/05,00:40:28,13,10,1, 11.9,1,1, 8.182, 10514.899, 361.962, 52806.988 23/06/05,00:40:28,14,10,1, 11.9,1,1, 8.182, 10514.896, 361.970, 52806.984 23/06/05,00:40:28,15,10,1, 11.9,1,1, 8.182, 10514.893, 361.967, 52807.007 23/06/05,00:40:28,16,10,1, 11.9,1,1, 8.182, 10514.877, 361.966, 52806.978 23/06/05,00:40:28,17,10,1, 11.9,1,1, 8.182, 10514.906, 361.996, 52807.002 23/06/05,00:40:28,18,10,1, 11.9,1,1, 8.182, 10514.897, 361.991, 52806.985 23/06/05,00:40:28,19,10,1, 11.9,1,1, 8.182, 10514.908, 361.988, 52806.983 23/06/05,00:40:29,00,10,1, 11.9,1,1, 8.180, 10514.902, 361.988, 52806.983 23/06/05,00:40:29,01,10,1, 11.9,1,1, 8.180, 10514.906, 361.989, 52807.019 23/06/05,00:40:29,02,10,1, 11.9,1,1, 8.180, 10514.889, 361.971, 52806.983 23/06/05,00:40:29,03,10,1, 11.9,1,1, 8.180, 10514.889, 361.974, 52806.988 23/06/05,00:40:29,04,10,1, 11.9,1,1, 8.180, 10514.913, 361.960, 52806.975 23/06/05,00:40:29,05,10,1, 11.9,1,1, 8.180, 10514.896, 361.997, 52806.957 23/06/05,00:40:29,06,10,1, 11.9,1,1, 8.180, 10514.909, 361.963, 52806.994 23/06/05,00:40:29,07,10,1, 11.9,1,1, 8.180, 10514.896, 361.977, 52806.997 23/06/05,00:40:29,08,10,1, 11.9,1,1, 8.180, 10514.886, 361.955, 52806.966 23/06/05,00:40:29,09,10,1, 11.9,1,1, 8.180, 10514.880, 361.979, 52806.978 23/06/05,00:40:29,10,10,1, 11.9,1,1, 8.180, 10514.891, 361.981, 52806.972 23/06/05,00:40:29,11,10,1, 11.9,1,1, 8.180, 10514.910, 361.981, 52807.001 23/06/05,00:40:29,12,10,1, 11.9,1,1, 8.180, 10514.917, 361.993, 52806.997 23/06/05,00:40:29,13,10,1, 11.9,1,1, 8.180, 10514.901, 361.975, 52806.998 23/06/05,00:40:29,14,10,1, 11.9,1,1, 8.180, 10514.901, 361.991, 52807.002 23/06/05,00:40:29,15,10,1, 11.9,1,1, 8.180, 10514.905, 361.971, 52806.972 23/06/05,00:40:29,16,10,1, 11.9,1,1, 8.180, 10514.909, 361.975, 52806.956 23/06/05,00:40:29,17,10,1, 11.9,1,1, 8.180, 10514.892, 362.023, 52806.969 23/06/05,00:40:29,18,10,1, 11.9,1,1, 8.180, 10514.882, 361.988, 52806.976 23/06/05,00:40:29,19,10,1, 11.9,1,1, 8.180, 10514.915, 361.996, 52806.998 23/06/05,00:40:30,00,10,1, 11.9,1,1, 8.186, 10514.910, 361.996, 52806.998 23/06/05,00:40:30,01,10,1, 11.9,1,1, 8.186, 10514.913, 362.001, 52806.983 23/06/05,00:40:30,02,10,1, 11.9,1,1, 8.186, 10514.899, 361.973, 52806.978 23/06/05,00:40:30,03,10,1, 11.9,1,1, 8.186, 10514.899, 361.992, 52806.990 23/06/05,00:40:30,04,10,1, 11.9,1,1, 8.186, 10514.901, 361.978, 52806.969 23/06/05,00:40:30,05,10,1, 11.9,1,1, 8.186, 10514.903, 361.998, 52806.967 23/06/05,00:40:30,06,10,1, 11.9,1,1, 8.186, 10514.899, 361.978, 52806.947 23/06/05,00:40:30,07,10,1, 11.9,1,1, 8.186, 10514.898, 361.964, 52806.968 23/06/05,00:40:30,08,10,1, 11.9,1,1, 8.186, 10514.911, 361.993, 52806.964 23/06/05,00:40:30,09,10,1, 11.9,1,1, 8.186, 10514.906, 361.978, 52806.952 23/06/05,00:40:30,10,10,1, 11.9,1,1, 8.186, 10514.892, 361.983, 52806.995 23/06/05,00:40:30,11,10,1, 11.9,1,1, 8.186, 10514.896, 361.966, 52806.963 23/06/05,00:40:30,12,10,1, 11.9,1,1, 8.186, 10514.915, 362.004, 52806.987 23/06/05,00:40:30,13,10,1, 11.9,1,1, 8.186, 10514.919, 361.972, 52806.967 23/06/05,00:40:30,14,10,1, 11.9,1,1, 8.186, 10514.913, 361.982, 52806.978 23/06/05,00:40:30,15,10,1, 11.9,1,1, 8.186, 10514.919, 361.987, 52806.996 23/06/05,00:40:30,16,10,1, 11.9,1,1, 8.186, 10514.901, 362.002, 52806.972 23/06/05,00:40:30,17,10,1, 11.9,1,1, 8.186, 10514.923, 362.000, 52806.999 23/06/05,00:40:30,18,10,1, 11.9,1,1, 8.186, 10514.908, 361.972, 52806.990 23/06/05,00:40:30,19,10,1, 11.9,1,1, 8.186, 10514.895, 361.990, 52806.990 23/06/05,00:40:31,00,10,1, 11.9,1,1, 8.183, 10514.894, 361.990, 52806.990 23/06/05,00:40:31,01,10,1, 11.9,1,1, 8.183, 10514.910, 361.976, 52807.009 23/06/05,00:40:31,02,10,1, 11.9,1,1, 8.183, 10514.914, 362.002, 52806.987 23/06/05,00:40:31,03,10,1, 11.9,1,1, 8.183, 10514.915, 361.997, 52806.999 23/06/05,00:40:31,04,10,1, 11.9,1,1, 8.183, 10514.897, 361.988, 52806.985 23/06/05,00:40:31,05,10,1, 11.9,1,1, 8.183, 10514.888, 361.983, 52807.008 23/06/05,00:40:31,06,10,1, 11.9,1,1, 8.183, 10514.921, 361.982, 52806.980 23/06/05,00:40:31,07,10,1, 11.9,1,1, 8.183, 10514.889, 361.968, 52806.944 23/06/05,00:40:31,08,10,1, 11.9,1,1, 8.183, 10514.906, 361.985, 52807.002 23/06/05,00:40:31,09,10,1, 11.9,1,1, 8.183, 10514.925, 361.969, 52806.974 23/06/05,00:40:31,10,10,1, 11.9,1,1, 8.183, 10514.913, 362.010, 52806.989 23/06/05,00:40:31,11,10,1, 11.9,1,1, 8.183, 10514.920, 361.998, 52806.963 23/06/05,00:40:31,12,10,1, 11.9,1,1, 8.183, 10514.910, 361.967, 52806.986 23/06/05,00:40:31,13,10,1, 11.9,1,1, 8.183, 10514.937, 361.992, 52806.926 23/06/05,00:40:31,14,10,1, 11.9,1,1, 8.183, 10514.925, 362.021, 52806.987 23/06/05,00:40:31,15,10,1, 11.9,1,1, 8.183, 10514.934, 362.014, 52806.960 23/06/05,00:40:31,16,10,1, 11.9,1,1, 8.183, 10514.935, 361.994, 52806.972 23/06/05,00:40:31,17,10,1, 11.9,1,1, 8.183, 10514.931, 361.997, 52806.830 23/06/05,00:40:31,18,10,1, 11.9,1,1, 8.183, 10514.942, 362.014, 52806.959 23/06/05,00:40:31,19,10,1, 11.9,1,1, 8.183, 10514.936, 361.988, 52806.970 23/06/05,00:40:32,00,10,1, 11.8,1,1, 8.180, 10514.935, 361.988, 52806.970 23/06/05,00:40:32,01,10,1, 11.8,1,1, 8.180, 10514.905, 361.995, 52806.997 23/06/05,00:40:32,02,10,1, 11.8,1,1, 8.180, 10514.946, 361.998, 52806.967 23/06/05,00:40:32,03,10,1, 11.8,1,1, 8.180, 10514.924, 361.979, 52806.997 23/06/05,00:40:32,04,10,1, 11.8,1,1, 8.180, 10514.922, 361.999, 52806.998 23/06/05,00:40:32,05,10,1, 11.8,1,1, 8.180, 10514.949, 361.995, 52806.969 23/06/05,00:40:32,06,10,1, 11.8,1,1, 8.180, 10514.931, 361.989, 52806.979 23/06/05,00:40:32,07,10,1, 11.8,1,1, 8.180, 10514.910, 361.989, 52806.968 23/06/05,00:40:32,08,10,1, 11.8,1,1, 8.180, 10514.948, 361.982, 52806.953 23/06/05,00:40:32,09,10,1, 11.8,1,1, 8.180, 10514.947, 361.983, 52806.969 23/06/05,00:40:32,10,10,1, 11.8,1,1, 8.180, 10514.926, 361.999, 52806.983 23/06/05,00:40:32,11,10,1, 11.8,1,1, 8.180, 10514.971, 361.971, 52806.956 23/06/05,00:40:32,12,10,1, 11.8,1,1, 8.180, 10514.919, 361.978, 52806.962 23/06/05,00:40:32,13,10,1, 11.8,1,1, 8.180, 10514.949, 361.980, 52806.970 23/06/05,00:40:32,14,10,1, 11.8,1,1, 8.180, 10514.940, 361.968, 52806.965 23/06/05,00:40:32,15,10,1, 11.8,1,1, 8.180, 10514.962, 361.986, 52806.977 23/06/05,00:40:32,16,10,1, 11.8,1,1, 8.180, 10514.954, 361.981, 52806.940 23/06/05,00:40:32,17,10,1, 11.8,1,1, 8.180, 10514.934, 361.979, 52806.966 23/06/05,00:40:32,18,10,1, 11.8,1,1, 8.180, 10514.937, 361.995, 52806.970 23/06/05,00:40:32,19,10,1, 11.8,1,1, 8.180, 10514.939, 361.974, 52806.979 23/06/05,00:40:33,00,10,1, 11.9,1,1, 8.180, 10514.935, 361.974, 52806.979 23/06/05,00:40:33,01,10,1, 11.9,1,1, 8.180, 10514.961, 361.979, 52806.985 23/06/05,00:40:33,02,10,1, 11.9,1,1, 8.180, 10514.957, 361.988, 52806.955 23/06/05,00:40:33,03,10,1, 11.9,1,1, 8.180, 10514.967, 361.991, 52807.010 23/06/05,00:40:33,04,10,1, 11.9,1,1, 8.180, 10514.960, 361.975, 52806.987 23/06/05,00:40:33,05,10,1, 11.9,1,1, 8.180, 10514.960, 361.982, 52806.999 23/06/05,00:40:33,06,10,1, 11.9,1,1, 8.180, 10514.949, 361.991, 52807.001 23/06/05,00:40:33,07,10,1, 11.9,1,1, 8.180, 10514.946, 361.963, 52806.998 23/06/05,00:40:33,08,10,1, 11.9,1,1, 8.180, 10514.937, 361.964, 52806.953 23/06/05,00:40:33,09,10,1, 11.9,1,1, 8.180, 10514.945, 361.988, 52806.964 23/06/05,00:40:33,10,10,1, 11.9,1,1, 8.180, 10514.952, 361.976, 52806.967 23/06/05,00:40:33,11,10,1, 11.9,1,1, 8.180, 10514.928, 361.979, 52806.993 23/06/05,00:40:33,12,10,1, 11.9,1,1, 8.180, 10514.928, 362.014, 52806.972 23/06/05,00:40:33,13,10,1, 11.9,1,1, 8.180, 10514.954, 361.989, 52806.962 23/06/05,00:40:33,14,10,1, 11.9,1,1, 8.180, 10514.946, 361.981, 52806.965 23/06/05,00:40:33,15,10,1, 11.9,1,1, 8.180, 10514.966, 362.013, 52806.982 23/06/05,00:40:33,16,10,1, 11.9,1,1, 8.180, 10514.986, 362.001, 52806.977 23/06/05,00:40:33,17,10,1, 11.9,1,1, 8.180, 10514.923, 362.017, 52806.990 23/06/05,00:40:33,18,10,1, 11.9,1,1, 8.180, 10514.938, 362.008, 52806.951 23/06/05,00:40:33,19,10,1, 11.9,1,1, 8.180, 10514.938, 362.031, 52806.995 23/06/05,00:40:34,00,09,1, 11.8,1,1, 8.179, 10514.935, 362.031, 52806.995 23/06/05,00:40:34,01,09,1, 11.8,1,1, 8.179, 10514.954, 362.017, 52806.994 23/06/05,00:40:34,02,09,1, 11.8,1,1, 8.179, 10514.953, 362.017, 52806.987 23/06/05,00:40:34,03,09,1, 11.8,1,1, 8.179, 10514.960, 362.011, 52806.963 23/06/05,00:40:34,04,09,1, 11.8,1,1, 8.179, 10514.947, 362.017, 52806.951 23/06/05,00:40:34,05,09,1, 11.8,1,1, 8.179, 10514.944, 362.031, 52806.971 23/06/05,00:40:34,06,09,1, 11.8,1,1, 8.179, 10514.948, 362.036, 52806.986 23/06/05,00:40:34,07,09,1, 11.8,1,1, 8.179, 10514.954, 362.012, 52806.951 23/06/05,00:40:34,08,09,1, 11.8,1,1, 8.179, 10514.951, 362.021, 52806.965 23/06/05,00:40:34,09,09,1, 11.8,1,1, 8.179, 10514.955, 362.015, 52806.976 23/06/05,00:40:34,10,09,1, 11.8,1,1, 8.179, 10514.932, 361.989, 52806.980 23/06/05,00:40:34,11,09,1, 11.8,1,1, 8.179, 10514.953, 361.986, 52806.993 23/06/05,00:40:34,12,09,1, 11.8,1,1, 8.179, 10514.960, 361.989, 52806.988 23/06/05,00:40:34,13,09,1, 11.8,1,1, 8.179, 10514.959, 361.995, 52806.967 23/06/05,00:40:34,14,09,1, 11.8,1,1, 8.179, 10514.964, 361.992, 52806.961 23/06/05,00:40:34,15,09,1, 11.8,1,1, 8.179, 10514.964, 361.992, 52806.976 23/06/05,00:40:34,16,09,1, 11.8,1,1, 8.179, 10514.962, 361.996, 52806.946 23/06/05,00:40:34,17,09,1, 11.8,1,1, 8.179, 10514.951, 362.027, 52806.963 23/06/05,00:40:34,18,09,1, 11.8,1,1, 8.179, 10514.959, 361.980, 52806.928 23/06/05,00:40:34,19,09,1, 11.8,1,1, 8.179, 10514.954, 362.008, 52806.952 23/06/05,00:40:35,00,09,1, 11.9,1,1, 8.185, 10514.952, 362.008, 52806.952 23/06/05,00:40:35,01,09,1, 11.9,1,1, 8.185, 10514.945, 362.010, 52806.933 23/06/05,00:40:35,02,09,1, 11.9,1,1, 8.185, 10514.964, 362.000, 52806.932 23/06/05,00:40:35,03,09,1, 11.9,1,1, 8.185, 10514.967, 362.020, 52806.966 23/06/05,00:40:35,04,09,1, 11.9,1,1, 8.185, 10514.951, 362.018, 52806.976 23/06/05,00:40:35,05,09,1, 11.9,1,1, 8.185, 10514.942, 362.021, 52806.919 23/06/05,00:40:35,06,09,1, 11.9,1,1, 8.185, 10514.960, 362.036, 52806.902 23/06/05,00:40:35,07,09,1, 11.9,1,1, 8.185, 10514.979, 362.014, 52806.926 23/06/05,00:40:35,08,09,1, 11.9,1,1, 8.185, 10514.950, 362.003, 52806.948 23/06/05,00:40:35,09,09,1, 11.9,1,1, 8.185, 10514.963, 362.041, 52806.959 23/06/05,00:40:35,10,09,1, 11.9,1,1, 8.185, 10514.978, 362.004, 52806.927 23/06/05,00:40:35,11,09,1, 11.9,1,1, 8.185, 10514.979, 362.022, 52806.959 23/06/05,00:40:35,12,09,1, 11.9,1,1, 8.185, 10514.967, 362.044, 52806.940 23/06/05,00:40:35,13,09,1, 11.9,1,1, 8.185, 10514.965, 362.034, 52806.922 23/06/05,00:40:35,14,09,1, 11.9,1,1, 8.185, 10514.988, 362.032, 52806.985 23/06/05,00:40:35,15,09,1, 11.9,1,1, 8.185, 10514.952, 362.037, 52806.951 23/06/05,00:40:35,16,09,1, 11.9,1,1, 8.185, 10514.965, 362.056, 52806.959 23/06/05,00:40:35,17,09,1, 11.9,1,1, 8.185, 10514.955, 362.038, 52806.912 23/06/05,00:40:35,18,09,1, 11.9,1,1, 8.185, 10514.948, 362.049, 52806.960 23/06/05,00:40:35,19,09,1, 11.9,1,1, 8.185, 10514.971, 362.030, 52806.967 23/06/05,00:40:36,00,11,1, 11.9,1,1, 8.185, 10514.969, 362.030, 52806.967 23/06/05,00:40:36,01,11,1, 11.9,1,1, 8.185, 10514.972, 362.033, 52806.950 23/06/05,00:40:36,02,11,1, 11.9,1,1, 8.185, 10514.959, 362.052, 52806.975 23/06/05,00:40:36,03,11,1, 11.9,1,1, 8.185, 10514.977, 362.032, 52806.945 23/06/05,00:40:36,04,11,1, 11.9,1,1, 8.185, 10514.941, 362.027, 52806.954 23/06/05,00:40:36,05,11,1, 11.9,1,1, 8.185, 10514.981, 362.047, 52806.949 23/06/05,00:40:36,06,11,1, 11.9,1,1, 8.185, 10514.939, 362.067, 52806.955 23/06/05,00:40:36,07,11,1, 11.9,1,1, 8.185, 10514.955, 362.019, 52806.956 23/06/05,00:40:36,08,11,1, 11.9,1,1, 8.185, 10514.977, 362.062, 52806.971 23/06/05,00:40:36,09,11,1, 11.9,1,1, 8.185, 10514.977, 362.043, 52806.965 23/06/05,00:40:36,10,11,1, 11.9,1,1, 8.185, 10514.942, 362.026, 52806.958 23/06/05,00:40:36,11,11,1, 11.9,1,1, 8.185, 10514.932, 362.052, 52806.965 23/06/05,00:40:36,12,11,1, 11.9,1,1, 8.185, 10514.950, 362.076, 52806.966 23/06/05,00:40:36,13,11,1, 11.9,1,1, 8.185, 10514.964, 362.050, 52806.964 23/06/05,00:40:36,14,11,1, 11.9,1,1, 8.185, 10514.953, 362.067, 52806.957 23/06/05,00:40:36,15,11,1, 11.9,1,1, 8.185, 10514.967, 362.071, 52806.969 23/06/05,00:40:36,16,11,1, 11.9,1,1, 8.185, 10514.989, 362.057, 52807.002 23/06/05,00:40:36,17,11,1, 11.9,1,1, 8.185, 10514.959, 362.039, 52806.976 23/06/05,00:40:36,18,11,1, 11.9,1,1, 8.185, 10514.952, 362.045, 52806.970 23/06/05,00:40:36,19,11,1, 11.9,1,1, 8.185, 10514.980, 362.076, 52806.971 23/06/05,00:40:37,00,11,1, 11.8,1,1, 8.182, 10514.977, 362.076, 52806.971 23/06/05,00:40:37,01,11,1, 11.8,1,1, 8.182, 10514.984, 362.022, 52806.956 23/06/05,00:40:37,02,11,1, 11.8,1,1, 8.182, 10514.973, 362.063, 52806.972 23/06/05,00:40:37,03,11,1, 11.8,1,1, 8.182, 10514.957, 362.051, 52806.971 23/06/05,00:40:37,04,11,1, 11.8,1,1, 8.182, 10514.966, 362.051, 52806.952 23/06/05,00:40:37,05,11,1, 11.8,1,1, 8.182, 10514.963, 362.041, 52806.968 23/06/05,00:40:37,06,11,1, 11.8,1,1, 8.182, 10514.977, 362.069, 52806.935 23/06/05,00:40:37,07,11,1, 11.8,1,1, 8.182, 10514.966, 362.040, 52806.965 23/06/05,00:40:37,08,11,1, 11.8,1,1, 8.182, 10514.961, 362.034, 52806.933 23/06/05,00:40:37,09,11,1, 11.8,1,1, 8.182, 10514.962, 362.050, 52806.974 23/06/05,00:40:37,10,11,1, 11.8,1,1, 8.182, 10514.946, 362.069, 52806.988 23/06/05,00:40:37,11,11,1, 11.8,1,1, 8.182, 10514.954, 362.031, 52807.014 23/06/05,00:40:37,12,11,1, 11.8,1,1, 8.182, 10514.948, 362.047, 52807.005 23/06/05,00:40:37,13,11,1, 11.8,1,1, 8.182, 10514.953, 362.050, 52807.022 23/06/05,00:40:37,14,11,1, 11.8,1,1, 8.182, 10514.952, 362.049, 52806.951 23/06/05,00:40:37,15,11,1, 11.8,1,1, 8.182, 10514.968, 362.059, 52807.001 23/06/05,00:40:37,16,11,1, 11.8,1,1, 8.182, 10514.952, 362.044, 52806.984 23/06/05,00:40:37,17,11,1, 11.8,1,1, 8.182, 10514.978, 362.092, 52807.034 23/06/05,00:40:37,18,11,1, 11.8,1,1, 8.182, 10514.980, 362.070, 52807.022 23/06/05,00:40:37,19,11,1, 11.8,1,1, 8.182, 10514.958, 362.070, 52806.976 23/06/05,00:40:38,00,11,1, 11.9,1,1, 8.182, 10514.952, 362.070, 52806.976 23/06/05,00:40:38,01,11,1, 11.9,1,1, 8.182, 10514.986, 362.053, 52806.967 23/06/05,00:40:38,02,11,1, 11.9,1,1, 8.182, 10514.974, 362.084, 52806.970 23/06/05,00:40:38,03,11,1, 11.9,1,1, 8.182, 10514.978, 362.057, 52806.987 23/06/05,00:40:38,04,11,1, 11.9,1,1, 8.182, 10514.978, 362.069, 52806.981 23/06/05,00:40:38,05,11,1, 11.9,1,1, 8.182, 10514.938, 362.079, 52806.947 23/06/05,00:40:38,06,11,1, 11.9,1,1, 8.182, 10514.943, 362.081, 52806.937 23/06/05,00:40:38,07,11,1, 11.9,1,1, 8.182, 10514.985, 362.075, 52806.965 23/06/05,00:40:38,08,11,1, 11.9,1,1, 8.182, 10514.925, 362.074, 52806.983 23/06/05,00:40:38,09,11,1, 11.9,1,1, 8.182, 10514.965, 362.091, 52806.997 23/06/05,00:40:38,10,11,1, 11.9,1,1, 8.182, 10514.982, 362.058, 52806.983 23/06/05,00:40:38,11,11,1, 11.9,1,1, 8.182, 10514.959, 362.072, 52806.985 23/06/05,00:40:38,12,11,1, 11.9,1,1, 8.182, 10514.947, 362.059, 52806.994 23/06/05,00:40:38,13,11,1, 11.9,1,1, 8.182, 10514.970, 362.090, 52806.988 23/06/05,00:40:38,14,11,1, 11.9,1,1, 8.182, 10514.946, 362.096, 52806.991 23/06/05,00:40:38,15,11,1, 11.9,1,1, 8.182, 10514.949, 362.089, 52807.107 23/06/05,00:40:38,16,11,1, 11.9,1,1, 8.182, 10514.967, 362.079, 52806.948 23/06/05,00:40:38,17,11,1, 11.9,1,1, 8.182, 10514.959, 362.110, 52807.103 23/06/05,00:40:38,18,11,1, 11.9,1,1, 8.182, 10514.967, 362.082, 52806.929 23/06/05,00:40:38,19,11,1, 11.9,1,1, 8.182, 10514.963, 362.081, 52806.959 23/06/05,00:40:39,00,11,1, 11.9,1,1, 8.180, 10514.960, 362.081, 52806.959 23/06/05,00:40:39,01,11,1, 11.9,1,1, 8.180, 10514.962, 362.079, 52806.994 23/06/05,00:40:39,02,11,1, 11.9,1,1, 8.180, 10514.959, 362.086, 52806.999 23/06/05,00:40:39,03,11,1, 11.9,1,1, 8.180, 10514.950, 362.106, 52807.003 23/06/05,00:40:39,04,11,1, 11.9,1,1, 8.180, 10514.966, 362.096, 52807.021 23/06/05,00:40:39,05,11,1, 11.9,1,1, 8.180, 10514.962, 362.096, 52807.016 23/06/05,00:40:39,06,11,1, 11.9,1,1, 8.180, 10514.962, 362.088, 52806.988 23/06/05,00:40:39,07,11,1, 11.9,1,1, 8.180, 10514.945, 362.107, 52806.976 23/06/05,00:40:39,08,11,1, 11.9,1,1, 8.180, 10514.959, 362.081, 52807.021 23/06/05,00:40:39,09,11,1, 11.9,1,1, 8.180, 10514.957, 362.073, 52806.995 23/06/05,00:40:39,10,11,1, 11.9,1,1, 8.180, 10514.955, 362.086, 52806.968 23/06/05,00:40:39,11,11,1, 11.9,1,1, 8.180, 10514.959, 362.086, 52807.018 23/06/05,00:40:39,12,11,1, 11.9,1,1, 8.180, 10514.946, 362.103, 52807.001 23/06/05,00:40:39,13,11,1, 11.9,1,1, 8.180, 10514.986, 362.087, 52806.997 23/06/05,00:40:39,14,11,1, 11.9,1,1, 8.180, 10514.956, 362.084, 52806.978 23/06/05,00:40:39,15,11,1, 11.9,1,1, 8.180, 10514.949, 362.094, 52807.009 23/06/05,00:40:39,16,11,1, 11.9,1,1, 8.180, 10514.949, 362.092, 52807.014 23/06/05,00:40:39,17,11,1, 11.9,1,1, 8.180, 10514.959, 362.099, 52806.986 23/06/05,00:40:39,18,11,1, 11.9,1,1, 8.180, 10514.967, 362.079, 52806.994 23/06/05,00:40:39,19,11,1, 11.9,1,1, 8.180, 10514.955, 362.084, 52807.000 23/06/05,00:40:40,00,11,1, 11.9,1,1, 8.186, 10514.952, 362.084, 52807.000 23/06/05,00:40:40,01,11,1, 11.9,1,1, 8.186, 10514.956, 362.093, 52807.008 23/06/05,00:40:40,02,11,1, 11.9,1,1, 8.186, 10514.952, 362.090, 52806.998 23/06/05,00:40:40,03,11,1, 11.9,1,1, 8.186, 10514.944, 362.102, 52807.008 23/06/05,00:40:40,04,11,1, 11.9,1,1, 8.186, 10514.945, 362.108, 52807.021 23/06/05,00:40:40,05,11,1, 11.9,1,1, 8.186, 10514.948, 362.082, 52807.024 23/06/05,00:40:40,06,11,1, 11.9,1,1, 8.186, 10514.940, 362.104, 52807.008 23/06/05,00:40:40,07,11,1, 11.9,1,1, 8.186, 10514.934, 362.070, 52806.982 23/06/05,00:40:40,08,11,1, 11.9,1,1, 8.186, 10514.905, 362.065, 52806.981 23/06/05,00:40:40,09,11,1, 11.9,1,1, 8.186, 10514.936, 362.083, 52806.996 23/06/05,00:40:40,10,11,1, 11.9,1,1, 8.186, 10514.910, 362.113, 52806.992 23/06/05,00:40:40,11,11,1, 11.9,1,1, 8.186, 10514.923, 362.108, 52807.015 23/06/05,00:40:40,12,11,1, 11.9,1,1, 8.186, 10514.962, 362.093, 52807.012 23/06/05,00:40:40,13,11,1, 11.9,1,1, 8.186, 10514.926, 362.090, 52807.010 23/06/05,00:40:40,14,11,1, 11.9,1,1, 8.186, 10514.930, 362.096, 52807.021 23/06/05,00:40:40,15,11,1, 11.9,1,1, 8.186, 10514.947, 362.085, 52807.016 23/06/05,00:40:40,16,11,1, 11.9,1,1, 8.186, 10514.941, 362.081, 52807.017 23/06/05,00:40:40,17,11,1, 11.9,1,1, 8.186, 10514.938, 362.082, 52807.034 23/06/05,00:40:40,18,11,1, 11.9,1,1, 8.186, 10514.950, 362.080, 52806.974 23/06/05,00:40:40,19,11,1, 11.9,1,1, 8.186, 10514.952, 362.078, 52807.040 23/06/05,00:40:41,00,11,1, 11.9,1,1, 8.183, 10514.944, 362.078, 52807.040 23/06/05,00:40:41,01,11,1, 11.9,1,1, 8.183, 10514.957, 362.090, 52807.043 23/06/05,00:40:41,02,11,1, 11.9,1,1, 8.183, 10514.906, 362.098, 52806.975 23/06/05,00:40:41,03,11,1, 11.9,1,1, 8.183, 10514.939, 362.094, 52807.036 23/06/05,00:40:41,04,11,1, 11.9,1,1, 8.183, 10514.975, 362.088, 52806.991 23/06/05,00:40:41,05,11,1, 11.9,1,1, 8.183, 10514.937, 362.109, 52807.016 23/06/05,00:40:41,06,11,1, 11.9,1,1, 8.183, 10514.942, 362.087, 52807.006 23/06/05,00:40:41,07,11,1, 11.9,1,1, 8.183, 10514.940, 362.103, 52807.021 23/06/05,00:40:41,08,11,1, 11.9,1,1, 8.183, 10514.941, 362.107, 52806.981 23/06/05,00:40:41,09,11,1, 11.9,1,1, 8.183, 10514.965, 362.119, 52807.025 23/06/05,00:40:41,10,11,1, 11.9,1,1, 8.183, 10514.954, 362.086, 52807.005 23/06/05,00:40:41,11,11,1, 11.9,1,1, 8.183, 10514.965, 362.105, 52806.973 23/06/05,00:40:41,12,11,1, 11.9,1,1, 8.183, 10514.966, 362.112, 52806.999 23/06/05,00:40:41,13,11,1, 11.9,1,1, 8.183, 10514.955, 362.097, 52807.024 23/06/05,00:40:41,14,11,1, 11.9,1,1, 8.183, 10514.958, 362.098, 52806.995 23/06/05,00:40:41,15,11,1, 11.9,1,1, 8.183, 10514.951, 362.108, 52807.008 23/06/05,00:40:41,16,11,1, 11.9,1,1, 8.183, 10514.943, 362.100, 52806.967 23/06/05,00:40:41,17,11,1, 11.9,1,1, 8.183, 10514.955, 362.114, 52806.993 23/06/05,00:40:41,18,11,1, 11.9,1,1, 8.183, 10514.974, 362.111, 52807.016 23/06/05,00:40:41,19,11,1, 11.9,1,1, 8.183, 10514.980, 362.121, 52807.027 23/06/05,00:40:42,00,11,1, 11.9,1,1, 8.183, 10514.977, 362.121, 52807.027 23/06/05,00:40:42,01,11,1, 11.9,1,1, 8.183, 10514.978, 362.101, 52807.018 23/06/05,00:40:42,02,11,1, 11.9,1,1, 8.183, 10514.966, 362.092, 52806.996 23/06/05,00:40:42,03,11,1, 11.9,1,1, 8.183, 10514.969, 362.110, 52806.991 23/06/05,00:40:42,04,11,1, 11.9,1,1, 8.183, 10514.949, 362.135, 52807.025 23/06/05,00:40:42,05,11,1, 11.9,1,1, 8.183, 10514.976, 362.096, 52807.042 23/06/05,00:40:42,06,11,1, 11.9,1,1, 8.183, 10514.969, 362.093, 52807.009 23/06/05,00:40:42,07,11,1, 11.9,1,1, 8.183, 10514.962, 362.105, 52807.036 23/06/05,00:40:42,08,11,1, 11.9,1,1, 8.183, 10514.962, 362.095, 52807.014 23/06/05,00:40:42,09,11,1, 11.9,1,1, 8.183, 10514.971, 362.099, 52807.065 23/06/05,00:40:42,10,11,1, 11.9,1,1, 8.183, 10514.984, 362.123, 52807.028 23/06/05,00:40:42,11,11,1, 11.9,1,1, 8.183, 10514.989, 362.099, 52807.030 23/06/05,00:40:42,12,11,1, 11.9,1,1, 8.183, 10514.954, 362.135, 52807.024 23/06/05,00:40:42,13,11,1, 11.9,1,1, 8.183, 10514.970, 362.106, 52807.025 23/06/05,00:40:42,14,11,1, 11.9,1,1, 8.183, 10514.956, 362.112, 52807.005 23/06/05,00:40:42,15,11,1, 11.9,1,1, 8.183, 10514.969, 362.105, 52807.044 23/06/05,00:40:42,16,11,1, 11.9,1,1, 8.183, 10514.970, 362.107, 52807.015 23/06/05,00:40:42,17,11,1, 11.9,1,1, 8.183, 10514.965, 362.102, 52806.985 23/06/05,00:40:42,18,11,1, 11.9,1,1, 8.183, 10514.973, 362.101, 52806.994 23/06/05,00:40:42,19,11,1, 11.9,1,1, 8.183, 10514.972, 362.106, 52806.991 23/06/05,00:40:43,00,11,1, 11.9,1,1, 8.183, 10514.969, 362.106, 52806.991 23/06/05,00:40:43,01,11,1, 11.9,1,1, 8.183, 10514.967, 362.104, 52807.007 23/06/05,00:40:43,02,11,1, 11.9,1,1, 8.183, 10514.969, 362.135, 52807.015 23/06/05,00:40:43,03,11,1, 11.9,1,1, 8.183, 10514.984, 362.132, 52806.995 23/06/05,00:40:43,04,11,1, 11.9,1,1, 8.183, 10514.959, 362.134, 52807.049 23/06/05,00:40:43,05,11,1, 11.9,1,1, 8.183, 10514.978, 362.125, 52806.992 23/06/05,00:40:43,06,11,1, 11.9,1,1, 8.183, 10514.967, 362.134, 52807.019 23/06/05,00:40:43,07,11,1, 11.9,1,1, 8.183, 10514.982, 362.132, 52807.002 23/06/05,00:40:43,08,11,1, 11.9,1,1, 8.183, 10514.977, 362.134, 52807.028 23/06/05,00:40:43,09,11,1, 11.9,1,1, 8.183, 10514.983, 362.156, 52807.031 23/06/05,00:40:43,10,11,1, 11.9,1,1, 8.183, 10514.989, 362.127, 52807.012 23/06/05,00:40:43,11,11,1, 11.9,1,1, 8.183, 10514.977, 362.141, 52807.001 23/06/05,00:40:43,12,11,1, 11.9,1,1, 8.183, 10514.989, 362.131, 52807.019 23/06/05,00:40:43,13,11,1, 11.9,1,1, 8.183, 10514.974, 362.113, 52807.011 23/06/05,00:40:43,14,11,1, 11.9,1,1, 8.183, 10514.982, 362.117, 52807.003 23/06/05,00:40:43,15,11,1, 11.9,1,1, 8.183, 10514.997, 362.129, 52807.008 23/06/05,00:40:43,16,11,1, 11.9,1,1, 8.183, 10514.983, 362.133, 52807.038 23/06/05,00:40:43,17,11,1, 11.9,1,1, 8.183, 10514.964, 362.137, 52807.016 23/06/05,00:40:43,18,11,1, 11.9,1,1, 8.183, 10514.991, 362.106, 52807.040 23/06/05,00:40:43,19,11,1, 11.9,1,1, 8.183, 10515.004, 362.125, 52806.996 23/06/05,00:40:44,00,11,1, 11.9,1,1, 8.180, 10515.002, 362.125, 52806.996 23/06/05,00:40:44,01,11,1, 11.9,1,1, 8.180, 10514.977, 362.104, 52807.008 23/06/05,00:40:44,02,11,1, 11.9,1,1, 8.180, 10515.001, 362.100, 52806.997 23/06/05,00:40:44,03,11,1, 11.9,1,1, 8.180, 10514.979, 362.114, 52807.019 23/06/05,00:40:44,04,11,1, 11.9,1,1, 8.180, 10514.999, 362.133, 52807.010 23/06/05,00:40:44,05,11,1, 11.9,1,1, 8.180, 10514.987, 362.135, 52807.005 23/06/05,00:40:44,06,11,1, 11.9,1,1, 8.180, 10514.997, 362.131, 52806.986 23/06/05,00:40:44,07,11,1, 11.9,1,1, 8.180, 10515.002, 362.132, 52807.007 23/06/05,00:40:44,08,11,1, 11.9,1,1, 8.180, 10514.998, 362.104, 52807.047 23/06/05,00:40:44,09,11,1, 11.9,1,1, 8.180, 10514.998, 362.106, 52807.034 23/06/05,00:40:44,10,11,1, 11.9,1,1, 8.180, 10515.005, 362.096, 52807.009 23/06/05,00:40:44,11,11,1, 11.9,1,1, 8.180, 10515.005, 362.108, 52806.998 23/06/05,00:40:44,12,11,1, 11.9,1,1, 8.180, 10515.012, 362.105, 52806.998 23/06/05,00:40:44,13,11,1, 11.9,1,1, 8.180, 10515.002, 362.115, 52806.996 23/06/05,00:40:44,14,11,1, 11.9,1,1, 8.180, 10514.992, 362.115, 52806.990 23/06/05,00:40:44,15,11,1, 11.9,1,1, 8.180, 10515.000, 362.121, 52807.022 23/06/05,00:40:44,16,11,1, 11.9,1,1, 8.180, 10514.998, 362.124, 52807.006 23/06/05,00:40:44,17,11,1, 11.9,1,1, 8.180, 10514.984, 362.098, 52807.017 23/06/05,00:40:44,18,11,1, 11.9,1,1, 8.180, 10514.980, 362.135, 52807.029 23/06/05,00:40:44,19,11,1, 11.9,1,1, 8.180, 10514.978, 362.103, 52807.022 23/06/05,00:40:45,00,11,1, 11.9,1,1, 8.182, 10514.977, 362.103, 52807.022 23/06/05,00:40:45,01,11,1, 11.9,1,1, 8.182, 10515.023, 362.132, 52806.996 23/06/05,00:40:45,02,11,1, 11.9,1,1, 8.182, 10515.036, 362.104, 52806.750 23/06/05,00:40:45,03,11,1, 11.9,1,1, 8.182, 10514.981, 362.141, 52807.036 23/06/05,00:40:45,04,11,1, 11.9,1,1, 8.182, 10514.994, 362.128, 52807.059 23/06/05,00:40:45,05,11,1, 11.9,1,1, 8.182, 10514.991, 362.138, 52806.989 23/06/05,00:40:45,06,11,1, 11.9,1,1, 8.182, 10515.002, 362.131, 52806.998 23/06/05,00:40:45,07,11,1, 11.9,1,1, 8.182, 10515.004, 362.133, 52807.025 23/06/05,00:40:45,08,11,1, 11.9,1,1, 8.182, 10514.987, 362.142, 52806.974 23/06/05,00:40:45,09,11,1, 11.9,1,1, 8.182, 10514.999, 362.134, 52806.998 23/06/05,00:40:45,10,11,1, 11.9,1,1, 8.182, 10515.001, 362.137, 52806.984 23/06/05,00:40:45,11,11,1, 11.9,1,1, 8.182, 10515.008, 362.129, 52807.020 23/06/05,00:40:45,12,11,1, 11.9,1,1, 8.182, 10514.997, 362.144, 52806.998 23/06/05,00:40:45,13,11,1, 11.9,1,1, 8.182, 10515.008, 362.141, 52807.016 23/06/05,00:40:45,14,11,1, 11.9,1,1, 8.182, 10514.983, 362.125, 52807.010 23/06/05,00:40:45,15,11,1, 11.9,1,1, 8.182, 10515.002, 362.131, 52807.027 23/06/05,00:40:45,16,11,1, 11.9,1,1, 8.182, 10514.996, 362.118, 52807.045 23/06/05,00:40:45,17,11,1, 11.9,1,1, 8.182, 10514.998, 362.142, 52807.013 23/06/05,00:40:45,18,11,1, 11.9,1,1, 8.182, 10515.003, 362.135, 52807.007 23/06/05,00:40:45,19,11,1, 11.9,1,1, 8.182, 10514.985, 362.143, 52807.059 23/06/05,00:40:46,00,10,1, 11.9,1,1, 8.183, 10514.977, 362.143, 52807.059 23/06/05,00:40:46,01,10,1, 11.9,1,1, 8.183, 10515.005, 362.115, 52807.024 23/06/05,00:40:46,02,10,1, 11.9,1,1, 8.183, 10515.005, 362.145, 52807.000 23/06/05,00:40:46,03,10,1, 11.9,1,1, 8.183, 10514.995, 362.161, 52806.996 23/06/05,00:40:46,04,10,1, 11.9,1,1, 8.183, 10515.006, 362.136, 52807.025 23/06/05,00:40:46,05,10,1, 11.9,1,1, 8.183, 10514.999, 362.145, 52807.019 23/06/05,00:40:46,06,10,1, 11.9,1,1, 8.183, 10515.002, 362.139, 52807.026 23/06/05,00:40:46,07,10,1, 11.9,1,1, 8.183, 10515.020, 362.118, 52807.027 23/06/05,00:40:46,08,10,1, 11.9,1,1, 8.183, 10515.019, 362.148, 52807.002 23/06/05,00:40:46,09,10,1, 11.9,1,1, 8.183, 10515.006, 362.133, 52807.010 23/06/05,00:40:46,10,10,1, 11.9,1,1, 8.183, 10515.004, 362.145, 52806.999 23/06/05,00:40:46,11,10,1, 11.9,1,1, 8.183, 10514.985, 362.172, 52807.039 23/06/05,00:40:46,12,10,1, 11.9,1,1, 8.183, 10515.012, 362.143, 52807.047 23/06/05,00:40:46,13,10,1, 11.9,1,1, 8.183, 10515.026, 362.137, 52807.036 23/06/05,00:40:46,14,10,1, 11.9,1,1, 8.183, 10515.017, 362.157, 52807.039 23/06/05,00:40:46,15,10,1, 11.9,1,1, 8.183, 10515.024, 362.142, 52807.019 23/06/05,00:40:46,16,10,1, 11.9,1,1, 8.183, 10515.012, 362.158, 52806.995 23/06/05,00:40:46,17,10,1, 11.9,1,1, 8.183, 10515.045, 362.158, 52807.047 23/06/05,00:40:46,18,10,1, 11.9,1,1, 8.183, 10515.009, 362.169, 52806.986 23/06/05,00:40:46,19,10,1, 11.9,1,1, 8.183, 10515.036, 362.165, 52807.029 23/06/05,00:40:47,00,10,1, 11.9,1,1, 8.179, 10515.035, 362.165, 52807.029 23/06/05,00:40:47,01,10,1, 11.9,1,1, 8.179, 10515.030, 362.145, 52807.068 23/06/05,00:40:47,02,10,1, 11.9,1,1, 8.179, 10515.019, 362.144, 52807.038 23/06/05,00:40:47,03,10,1, 11.9,1,1, 8.179, 10515.035, 362.137, 52807.065 23/06/05,00:40:47,04,10,1, 11.9,1,1, 8.179, 10515.027, 362.146, 52807.024 23/06/05,00:40:47,05,10,1, 11.9,1,1, 8.179, 10515.029, 362.155, 52807.011 23/06/05,00:40:47,06,10,1, 11.9,1,1, 8.179, 10515.020, 362.162, 52806.987 23/06/05,00:40:47,07,10,1, 11.9,1,1, 8.179, 10515.033, 362.150, 52807.010 23/06/05,00:40:47,08,10,1, 11.9,1,1, 8.179, 10515.031, 362.153, 52807.019 23/06/05,00:40:47,09,10,1, 11.9,1,1, 8.179, 10515.031, 362.149, 52806.995 23/06/05,00:40:47,10,10,1, 11.9,1,1, 8.179, 10515.039, 362.130, 52807.007 23/06/05,00:40:47,11,10,1, 11.9,1,1, 8.179, 10515.040, 362.147, 52807.030 23/06/05,00:40:47,12,10,1, 11.9,1,1, 8.179, 10515.009, 362.151, 52807.032 23/06/05,00:40:47,13,10,1, 11.9,1,1, 8.179, 10515.005, 362.145, 52807.037 23/06/05,00:40:47,14,10,1, 11.9,1,1, 8.179, 10515.022, 362.158, 52807.018 23/06/05,00:40:47,15,10,1, 11.9,1,1, 8.179, 10515.032, 362.139, 52807.019 23/06/05,00:40:47,16,10,1, 11.9,1,1, 8.179, 10515.008, 362.133, 52807.002 23/06/05,00:40:47,17,10,1, 11.9,1,1, 8.179, 10515.046, 362.144, 52807.023 23/06/05,00:40:47,18,10,1, 11.9,1,1, 8.179, 10515.013, 362.141, 52806.979 23/06/05,00:40:47,19,10,1, 11.9,1,1, 8.179, 10515.033, 362.149, 52807.045 23/06/05,00:40:48,00,10,1, 11.9,1,1, 8.182, 10515.027, 362.149, 52807.045 23/06/05,00:40:48,01,10,1, 11.9,1,1, 8.182, 10515.043, 362.151, 52807.050 23/06/05,00:40:48,02,10,1, 11.9,1,1, 8.182, 10515.033, 362.140, 52806.996 23/06/05,00:40:48,03,10,1, 11.9,1,1, 8.182, 10515.006, 362.113, 52807.022 23/06/05,00:40:48,04,10,1, 11.9,1,1, 8.182, 10515.033, 362.140, 52807.035 23/06/05,00:40:48,05,10,1, 11.9,1,1, 8.182, 10515.044, 362.133, 52807.001 23/06/05,00:40:48,06,10,1, 11.9,1,1, 8.182, 10515.042, 362.166, 52806.997 23/06/05,00:40:48,07,10,1, 11.9,1,1, 8.182, 10515.008, 362.155, 52807.022 23/06/05,00:40:48,08,10,1, 11.9,1,1, 8.182, 10515.040, 362.183, 52807.028 23/06/05,00:40:48,09,10,1, 11.9,1,1, 8.182, 10515.019, 362.175, 52807.026 23/06/05,00:40:48,10,10,1, 11.9,1,1, 8.182, 10515.043, 362.164, 52807.018 23/06/05,00:40:48,11,10,1, 11.9,1,1, 8.182, 10515.038, 362.159, 52807.009 23/06/05,00:40:48,12,10,1, 11.9,1,1, 8.182, 10515.017, 362.150, 52807.004 23/06/05,00:40:48,13,10,1, 11.9,1,1, 8.182, 10515.043, 362.171, 52806.976 23/06/05,00:40:48,14,10,1, 11.9,1,1, 8.182, 10515.038, 362.144, 52806.974 23/06/05,00:40:48,15,10,1, 11.9,1,1, 8.182, 10515.053, 362.166, 52806.994 23/06/05,00:40:48,16,10,1, 11.9,1,1, 8.182, 10515.042, 362.160, 52806.985 23/06/05,00:40:48,17,10,1, 11.9,1,1, 8.182, 10515.010, 362.169, 52806.981 23/06/05,00:40:48,18,10,1, 11.9,1,1, 8.182, 10515.015, 362.135, 52807.012 23/06/05,00:40:48,19,10,1, 11.9,1,1, 8.182, 10515.041, 362.128, 52806.999 23/06/05,00:40:49,00,10,1, 11.9,1,1, 8.180, 10515.035, 362.128, 52806.999 23/06/05,00:40:49,01,10,1, 11.9,1,1, 8.180, 10515.061, 362.154, 52807.007 23/06/05,00:40:49,02,10,1, 11.9,1,1, 8.180, 10515.025, 362.135, 52807.065 23/06/05,00:40:49,03,10,1, 11.9,1,1, 8.180, 10515.070, 362.152, 52807.010 23/06/05,00:40:49,04,10,1, 11.9,1,1, 8.180, 10515.044, 362.142, 52806.988 23/06/05,00:40:49,05,10,1, 11.9,1,1, 8.180, 10515.034, 362.149, 52807.024 23/06/05,00:40:49,06,10,1, 11.9,1,1, 8.180, 10515.041, 362.149, 52807.003 23/06/05,00:40:49,07,10,1, 11.9,1,1, 8.180, 10515.043, 362.121, 52807.007 23/06/05,00:40:49,08,10,1, 11.9,1,1, 8.180, 10515.064, 362.157, 52807.008 23/06/05,00:40:49,09,10,1, 11.9,1,1, 8.180, 10515.075, 362.148, 52806.985 23/06/05,00:40:49,10,10,1, 11.9,1,1, 8.180, 10515.043, 362.131, 52806.994 23/06/05,00:40:49,11,10,1, 11.9,1,1, 8.180, 10515.074, 362.127, 52807.004 23/06/05,00:40:49,12,10,1, 11.9,1,1, 8.180, 10515.051, 362.143, 52806.992 23/06/05,00:40:49,13,10,1, 11.9,1,1, 8.180, 10515.065, 362.134, 52806.977 23/06/05,00:40:49,14,10,1, 11.9,1,1, 8.180, 10515.076, 362.110, 52806.999 23/06/05,00:40:49,15,10,1, 11.9,1,1, 8.180, 10515.068, 362.130, 52806.984 23/06/05,00:40:49,16,10,1, 11.9,1,1, 8.180, 10515.069, 362.133, 52806.956 23/06/05,00:40:49,17,10,1, 11.9,1,1, 8.180, 10515.063, 362.146, 52806.992 23/06/05,00:40:49,18,10,1, 11.9,1,1, 8.180, 10515.062, 362.152, 52807.002 23/06/05,00:40:49,19,10,1, 11.9,1,1, 8.180, 10515.079, 362.150, 52807.001 23/06/05,00:40:50,00,09,1, 11.9,1,1, 8.182, 10515.077, 362.150, 52807.001 23/06/05,00:40:50,01,09,1, 11.9,1,1, 8.182, 10515.076, 362.140, 52806.980 23/06/05,00:40:50,02,09,1, 11.9,1,1, 8.182, 10515.075, 362.116, 52807.003 23/06/05,00:40:50,03,09,1, 11.9,1,1, 8.182, 10515.094, 362.152, 52807.011 23/06/05,00:40:50,04,09,1, 11.9,1,1, 8.182, 10515.082, 362.170, 52806.996 23/06/05,00:40:50,05,09,1, 11.9,1,1, 8.182, 10515.073, 362.146, 52807.026 23/06/05,00:40:50,06,09,1, 11.9,1,1, 8.182, 10515.048, 362.133, 52806.984 23/06/05,00:40:50,07,09,1, 11.9,1,1, 8.182, 10515.066, 362.135, 52806.982 23/06/05,00:40:50,08,09,1, 11.9,1,1, 8.182, 10515.077, 362.157, 52806.995 23/06/05,00:40:50,09,09,1, 11.9,1,1, 8.182, 10515.077, 362.164, 52806.990 23/06/05,00:40:50,10,09,1, 11.9,1,1, 8.182, 10515.103, 362.145, 52807.156 23/06/05,00:40:50,11,09,1, 11.9,1,1, 8.182, 10515.041, 362.141, 52806.915 23/06/05,00:40:50,12,09,1, 11.9,1,1, 8.182, 10515.056, 362.144, 52807.086 23/06/05,00:40:50,13,09,1, 11.9,1,1, 8.182, 10515.059, 362.165, 52807.029 23/06/05,00:40:50,14,09,1, 11.9,1,1, 8.182, 10515.083, 362.146, 52806.948 23/06/05,00:40:50,15,09,1, 11.9,1,1, 8.182, 10515.069, 362.162, 52807.005 23/06/05,00:40:50,16,09,1, 11.9,1,1, 8.182, 10515.087, 362.156, 52806.975 23/06/05,00:40:50,17,09,1, 11.9,1,1, 8.182, 10515.068, 362.153, 52806.963 23/06/05,00:40:50,18,09,1, 11.9,1,1, 8.182, 10515.098, 362.132, 52806.994 23/06/05,00:40:50,19,09,1, 11.9,1,1, 8.182, 10515.096, 362.147, 52807.001 23/06/05,00:40:51,00,09,1, 11.9,1,1, 8.180, 10515.094, 362.147, 52807.001 23/06/05,00:40:51,01,09,1, 11.9,1,1, 8.180, 10515.087, 362.145, 52807.000 23/06/05,00:40:51,02,09,1, 11.9,1,1, 8.180, 10515.102, 362.148, 52807.017 23/06/05,00:40:51,03,09,1, 11.9,1,1, 8.180, 10515.113, 362.154, 52806.996 23/06/05,00:40:51,04,09,1, 11.9,1,1, 8.180, 10515.084, 362.141, 52807.030 23/06/05,00:40:51,05,09,1, 11.9,1,1, 8.180, 10515.112, 362.143, 52806.989 23/06/05,00:40:51,06,09,1, 11.9,1,1, 8.180, 10515.103, 362.154, 52807.031 23/06/05,00:40:51,07,09,1, 11.9,1,1, 8.180, 10515.091, 362.144, 52806.973 23/06/05,00:40:51,08,09,1, 11.9,1,1, 8.180, 10515.116, 362.138, 52806.997 23/06/05,00:40:51,09,09,1, 11.9,1,1, 8.180, 10515.100, 362.139, 52806.977 23/06/05,00:40:51,10,09,1, 11.9,1,1, 8.180, 10515.109, 362.145, 52807.013 23/06/05,00:40:51,11,09,1, 11.9,1,1, 8.180, 10515.108, 362.133, 52806.980 23/06/05,00:40:51,12,09,1, 11.9,1,1, 8.180, 10515.111, 362.128, 52807.021 23/06/05,00:40:51,13,09,1, 11.9,1,1, 8.180, 10515.120, 362.132, 52806.947 23/06/05,00:40:51,14,09,1, 11.9,1,1, 8.180, 10515.100, 362.113, 52807.016 23/06/05,00:40:51,15,09,1, 11.9,1,1, 8.180, 10515.100, 362.126, 52806.998 23/06/05,00:40:51,16,09,1, 11.9,1,1, 8.180, 10515.113, 362.156, 52807.006 23/06/05,00:40:51,17,09,1, 11.9,1,1, 8.180, 10515.124, 362.114, 52807.030 23/06/05,00:40:51,18,09,1, 11.9,1,1, 8.180, 10515.102, 362.113, 52806.972 23/06/05,00:40:51,19,09,1, 11.9,1,1, 8.180, 10515.123, 362.157, 52807.011 23/06/05,00:40:52,00,08,1, 11.9,1,1, 8.183, 10515.119, 362.157, 52807.011 23/06/05,00:40:52,01,08,1, 11.9,1,1, 8.183, 10515.109, 362.147, 52806.990 23/06/05,00:40:52,02,08,1, 11.9,1,1, 8.183, 10515.107, 362.152, 52806.997 23/06/05,00:40:52,03,08,1, 11.9,1,1, 8.183, 10515.107, 362.142, 52806.987 23/06/05,00:40:52,04,08,1, 11.9,1,1, 8.183, 10515.093, 362.128, 52806.986 23/06/05,00:40:52,05,08,1, 11.9,1,1, 8.183, 10515.115, 362.127, 52807.024 23/06/05,00:40:52,06,08,1, 11.9,1,1, 8.183, 10515.120, 362.123, 52807.011 23/06/05,00:40:52,07,08,1, 11.9,1,1, 8.183, 10515.118, 362.143, 52807.023 23/06/05,00:40:52,08,08,1, 11.9,1,1, 8.183, 10515.101, 362.135, 52807.015 23/06/05,00:40:52,09,08,1, 11.9,1,1, 8.183, 10515.107, 362.104, 52806.786 23/06/05,00:40:52,10,08,1, 11.9,1,1, 8.183, 10515.085, 362.149, 52807.138 23/06/05,00:40:52,11,08,1, 11.9,1,1, 8.183, 10515.115, 362.132, 52807.046 23/06/05,00:40:52,12,08,1, 11.9,1,1, 8.183, 10515.097, 362.136, 52807.052 23/06/05,00:40:52,13,08,1, 11.9,1,1, 8.183, 10515.118, 362.134, 52807.039 23/06/05,00:40:52,14,08,1, 11.9,1,1, 8.183, 10515.098, 362.135, 52807.031 23/06/05,00:40:52,15,08,1, 11.9,1,1, 8.183, 10515.124, 362.126, 52807.023 23/06/05,00:40:52,16,08,1, 11.9,1,1, 8.183, 10515.138, 362.124, 52807.020 23/06/05,00:40:52,17,08,1, 11.9,1,1, 8.183, 10515.111, 362.124, 52807.005 23/06/05,00:40:52,18,08,1, 11.9,1,1, 8.183, 10515.107, 362.107, 52806.955 23/06/05,00:40:52,19,08,1, 11.9,1,1, 8.183, 10515.152, 362.128, 52806.962 23/06/05,00:40:53,00,08,1, 11.8,1,1, 8.182, 10515.144, 362.128, 52806.962 23/06/05,00:40:53,01,08,1, 11.8,1,1, 8.182, 10515.146, 362.125, 52807.016 23/06/05,00:40:53,02,08,1, 11.8,1,1, 8.182, 10515.154, 362.143, 52807.043 23/06/05,00:40:53,03,08,1, 11.8,1,1, 8.182, 10515.142, 362.160, 52806.992 23/06/05,00:40:53,04,08,1, 11.8,1,1, 8.182, 10515.145, 362.138, 52807.009 23/06/05,00:40:53,05,08,1, 11.8,1,1, 8.182, 10515.151, 362.123, 52807.011 23/06/05,00:40:53,06,08,1, 11.8,1,1, 8.182, 10515.150, 362.121, 52807.022 23/06/05,00:40:53,07,08,1, 11.8,1,1, 8.182, 10515.140, 362.115, 52806.875 23/06/05,00:40:53,08,08,1, 11.8,1,1, 8.182, 10515.116, 362.140, 52806.962 23/06/05,00:40:53,09,08,1, 11.8,1,1, 8.182, 10515.145, 362.119, 52807.002 23/06/05,00:40:53,10,08,1, 11.8,1,1, 8.182, 10515.162, 362.137, 52807.021 23/06/05,00:40:53,11,08,1, 11.8,1,1, 8.182, 10515.139, 362.156, 52807.019 23/06/05,00:40:53,12,08,1, 11.8,1,1, 8.182, 10515.147, 362.135, 52806.976 23/06/05,00:40:53,13,08,1, 11.8,1,1, 8.182, 10515.145, 362.133, 52806.971 23/06/05,00:40:53,14,08,1, 11.8,1,1, 8.182, 10515.129, 362.128, 52807.021 23/06/05,00:40:53,15,08,1, 11.8,1,1, 8.182, 10515.144, 362.158, 52806.996 23/06/05,00:40:53,16,08,1, 11.8,1,1, 8.182, 10515.151, 362.136, 52806.984 23/06/05,00:40:53,17,08,1, 11.8,1,1, 8.182, 10515.125, 362.152, 52807.000 23/06/05,00:40:53,18,08,1, 11.8,1,1, 8.182, 10515.132, 362.145, 52807.007 23/06/05,00:40:53,19,08,1, 11.8,1,1, 8.182, 10515.132, 362.124, 52807.003 23/06/05,00:40:54,00,08,1, 11.9,1,1, 8.183, 10515.127, 362.124, 52807.003 23/06/05,00:40:54,01,08,1, 11.9,1,1, 8.183, 10515.142, 362.124, 52806.938 23/06/05,00:40:54,02,08,1, 11.9,1,1, 8.183, 10515.152, 362.105, 52806.985 23/06/05,00:40:54,03,08,1, 11.9,1,1, 8.183, 10515.131, 362.122, 52806.972 23/06/05,00:40:54,04,08,1, 11.9,1,1, 8.183, 10515.126, 362.120, 52806.990 23/06/05,00:40:54,05,08,1, 11.9,1,1, 8.183, 10515.121, 362.142, 52806.972 23/06/05,00:40:54,06,08,1, 11.9,1,1, 8.183, 10515.130, 362.110, 52806.987 23/06/05,00:40:54,07,08,1, 11.9,1,1, 8.183, 10515.156, 362.118, 52806.967 23/06/05,00:40:54,08,08,1, 11.9,1,1, 8.183, 10515.145, 362.107, 52806.976 23/06/05,00:40:54,09,08,1, 11.9,1,1, 8.183, 10515.112, 362.132, 52806.975 23/06/05,00:40:54,10,08,1, 11.9,1,1, 8.183, 10515.125, 362.134, 52806.958 23/06/05,00:40:54,11,08,1, 11.9,1,1, 8.183, 10515.118, 362.124, 52806.976 23/06/05,00:40:54,12,08,1, 11.9,1,1, 8.183, 10515.135, 362.136, 52806.962 23/06/05,00:40:54,13,08,1, 11.9,1,1, 8.183, 10515.129, 362.123, 52806.945 23/06/05,00:40:54,14,08,1, 11.9,1,1, 8.183, 10515.098, 362.131, 52806.987 23/06/05,00:40:54,15,08,1, 11.9,1,1, 8.183, 10515.115, 362.155, 52806.946 23/06/05,00:40:54,16,08,1, 11.9,1,1, 8.183, 10515.152, 362.140, 52806.969 23/06/05,00:40:54,17,08,1, 11.9,1,1, 8.183, 10515.125, 362.139, 52807.000 23/06/05,00:40:54,18,08,1, 11.9,1,1, 8.183, 10515.127, 362.118, 52806.979 23/06/05,00:40:54,19,08,1, 11.9,1,1, 8.183, 10515.146, 362.139, 52806.995 23/06/05,00:40:55,00,09,1, 11.9,1,1, 8.183, 10515.144, 362.139, 52806.995 23/06/05,00:40:55,01,09,1, 11.9,1,1, 8.183, 10515.138, 362.141, 52807.003 23/06/05,00:40:55,02,09,1, 11.9,1,1, 8.183, 10515.150, 362.152, 52807.004 23/06/05,00:40:55,03,09,1, 11.9,1,1, 8.183, 10515.124, 362.126, 52806.996 23/06/05,00:40:55,04,09,1, 11.9,1,1, 8.183, 10515.117, 362.142, 52807.015 23/06/05,00:40:55,05,09,1, 11.9,1,1, 8.183, 10515.136, 362.124, 52806.999 23/06/05,00:40:55,06,09,1, 11.9,1,1, 8.183, 10515.124, 362.127, 52807.041 23/06/05,00:40:55,07,09,1, 11.9,1,1, 8.183, 10515.153, 362.141, 52806.979 23/06/05,00:40:55,08,09,1, 11.9,1,1, 8.183, 10515.130, 362.131, 52807.012 23/06/05,00:40:55,09,09,1, 11.9,1,1, 8.183, 10515.116, 362.117, 52807.019 23/06/05,00:40:55,10,09,1, 11.9,1,1, 8.183, 10515.124, 362.128, 52806.990 23/06/05,00:40:55,11,09,1, 11.9,1,1, 8.183, 10515.102, 362.117, 52807.006 23/06/05,00:40:55,12,09,1, 11.9,1,1, 8.183, 10515.106, 362.130, 52807.005 23/06/05,00:40:55,13,09,1, 11.9,1,1, 8.183, 10515.115, 362.125, 52806.994 23/06/05,00:40:55,14,09,1, 11.9,1,1, 8.183, 10515.124, 362.125, 52806.996 23/06/05,00:40:55,15,09,1, 11.9,1,1, 8.183, 10515.137, 362.149, 52807.025 23/06/05,00:40:55,16,09,1, 11.9,1,1, 8.183, 10515.061, 362.123, 52807.042 23/06/05,00:40:55,17,09,1, 11.9,1,1, 8.183, 10515.120, 362.103, 52807.016 23/06/05,00:40:55,18,09,1, 11.9,1,1, 8.183, 10515.123, 362.129, 52807.004 23/06/05,00:40:55,19,09,1, 11.9,1,1, 8.183, 10515.128, 362.116, 52807.012 23/06/05,00:40:56,00,08,1, 11.9,1,1, 8.180, 10515.127, 362.116, 52807.012 23/06/05,00:40:56,01,08,1, 11.9,1,1, 8.180, 10515.116, 362.134, 52807.000 23/06/05,00:40:56,02,08,1, 11.9,1,1, 8.180, 10515.134, 362.126, 52806.983 23/06/05,00:40:56,03,08,1, 11.9,1,1, 8.180, 10515.095, 362.107, 52807.022 23/06/05,00:40:56,04,08,1, 11.9,1,1, 8.180, 10515.132, 362.105, 52807.011 23/06/05,00:40:56,05,08,1, 11.9,1,1, 8.180, 10515.123, 362.103, 52807.010 23/06/05,00:40:56,06,08,1, 11.9,1,1, 8.180, 10515.121, 362.144, 52807.008 23/06/05,00:40:56,07,08,1, 11.9,1,1, 8.180, 10515.113, 362.102, 52807.010 23/06/05,00:40:56,08,08,1, 11.9,1,1, 8.180, 10515.126, 362.117, 52807.003 23/06/05,00:40:56,09,08,1, 11.9,1,1, 8.180, 10515.124, 362.123, 52806.999 23/06/05,00:40:56,10,08,1, 11.9,1,1, 8.180, 10515.100, 362.130, 52807.003 23/06/05,00:40:56,11,08,1, 11.9,1,1, 8.180, 10515.112, 362.115, 52807.023 23/06/05,00:40:56,12,08,1, 11.9,1,1, 8.180, 10515.113, 362.106, 52806.999 23/06/05,00:40:56,13,08,1, 11.9,1,1, 8.180, 10515.135, 362.124, 52806.993 23/06/05,00:40:56,14,08,1, 11.9,1,1, 8.180, 10515.131, 362.103, 52806.979 23/06/05,00:40:56,15,08,1, 11.9,1,1, 8.180, 10515.109, 362.127, 52807.022 23/06/05,00:40:56,16,08,1, 11.9,1,1, 8.180, 10515.114, 362.102, 52806.996 23/06/05,00:40:56,17,08,1, 11.9,1,1, 8.180, 10515.093, 362.108, 52806.973 23/06/05,00:40:56,18,08,1, 11.9,1,1, 8.180, 10515.097, 362.111, 52806.957 23/06/05,00:40:56,19,08,1, 11.9,1,1, 8.180, 10515.129, 362.119, 52807.004 23/06/05,00:40:57,00,09,1, 11.9,1,1, 8.186, 10515.127, 362.119, 52807.004 23/06/05,00:40:57,01,09,1, 11.9,1,1, 8.186, 10515.131, 362.116, 52806.980 23/06/05,00:40:57,02,09,1, 11.9,1,1, 8.186, 10515.143, 362.130, 52806.987 23/06/05,00:40:57,03,09,1, 11.9,1,1, 8.186, 10515.157, 362.094, 52806.954 23/06/05,00:40:57,04,09,1, 11.9,1,1, 8.186, 10515.139, 362.148, 52806.967 23/06/05,00:40:57,05,09,1, 11.9,1,1, 8.186, 10515.137, 362.142, 52806.941 23/06/05,00:40:57,06,09,1, 11.9,1,1, 8.186, 10515.128, 362.121, 52806.983 23/06/05,00:40:57,07,09,1, 11.9,1,1, 8.186, 10515.124, 362.115, 52806.990 23/06/05,00:40:57,08,09,1, 11.9,1,1, 8.186, 10515.114, 362.126, 52806.982 23/06/05,00:40:57,09,09,1, 11.9,1,1, 8.186, 10515.132, 362.119, 52806.985 23/06/05,00:40:57,10,09,1, 11.9,1,1, 8.186, 10515.141, 362.097, 52807.007 23/06/05,00:40:57,11,09,1, 11.9,1,1, 8.186, 10515.128, 362.121, 52807.009 23/06/05,00:40:57,12,09,1, 11.9,1,1, 8.186, 10515.147, 362.111, 52807.006 23/06/05,00:40:57,13,09,1, 11.9,1,1, 8.186, 10515.144, 362.120, 52807.041 23/06/05,00:40:57,14,09,1, 11.9,1,1, 8.186, 10515.125, 362.118, 52806.958 23/06/05,00:40:57,15,09,1, 11.9,1,1, 8.186, 10515.140, 362.102, 52807.003 23/06/05,00:40:57,16,09,1, 11.9,1,1, 8.186, 10515.165, 362.111, 52806.997 23/06/05,00:40:57,17,09,1, 11.9,1,1, 8.186, 10515.158, 362.102, 52807.016 23/06/05,00:40:57,18,09,1, 11.9,1,1, 8.186, 10515.116, 362.109, 52807.042 23/06/05,00:40:57,19,09,1, 11.9,1,1, 8.186, 10515.136, 362.122, 52807.018 23/06/05,00:40:58,00,09,1, 11.9,1,1, 8.180, 10515.136, 362.122, 52807.018 23/06/05,00:40:58,01,09,1, 11.9,1,1, 8.180, 10515.131, 362.125, 52806.981 23/06/05,00:40:58,02,09,1, 11.9,1,1, 8.180, 10515.137, 362.111, 52806.992 23/06/05,00:40:58,03,09,1, 11.9,1,1, 8.180, 10515.145, 362.108, 52806.987 23/06/05,00:40:58,04,09,1, 11.9,1,1, 8.180, 10515.141, 362.122, 52807.003 23/06/05,00:40:58,05,09,1, 11.9,1,1, 8.180, 10515.154, 362.116, 52807.034 23/06/05,00:40:58,06,09,1, 11.9,1,1, 8.180, 10515.130, 362.109, 52806.982 23/06/05,00:40:58,07,09,1, 11.9,1,1, 8.180, 10515.140, 362.127, 52806.950 23/06/05,00:40:58,08,09,1, 11.9,1,1, 8.180, 10515.118, 362.111, 52807.023 23/06/05,00:40:58,09,09,1, 11.9,1,1, 8.180, 10515.115, 362.098, 52806.991 23/06/05,00:40:58,10,09,1, 11.9,1,1, 8.180, 10515.111, 362.092, 52806.977 23/06/05,00:40:58,11,09,1, 11.9,1,1, 8.180, 10515.129, 362.138, 52806.977 23/06/05,00:40:58,12,09,1, 11.9,1,1, 8.180, 10515.125, 362.124, 52807.005 23/06/05,00:40:58,13,09,1, 11.9,1,1, 8.180, 10515.123, 362.103, 52807.006 23/06/05,00:40:58,14,09,1, 11.9,1,1, 8.180, 10515.129, 362.096, 52806.987 23/06/05,00:40:58,15,09,1, 11.9,1,1, 8.180, 10515.106, 362.121, 52806.979 23/06/05,00:40:58,16,09,1, 11.9,1,1, 8.180, 10515.145, 362.098, 52806.993 23/06/05,00:40:58,17,09,1, 11.9,1,1, 8.180, 10515.131, 362.102, 52807.002 23/06/05,00:40:58,18,09,1, 11.9,1,1, 8.180, 10515.123, 362.122, 52807.021 23/06/05,00:40:58,19,09,1, 11.9,1,1, 8.180, 10515.169, 362.118, 52807.028 23/06/05,00:40:59,00,09,1, 11.9,1,1, 8.179, 10515.161, 362.118, 52807.028 23/06/05,00:40:59,01,09,1, 11.9,1,1, 8.179, 10515.160, 362.113, 52806.962 23/06/05,00:40:59,02,09,1, 11.9,1,1, 8.179, 10515.182, 362.097, 52807.010 23/06/05,00:40:59,03,09,1, 11.9,1,1, 8.179, 10515.149, 362.117, 52807.018 23/06/05,00:40:59,04,09,1, 11.9,1,1, 8.179, 10515.178, 362.119, 52806.992 23/06/05,00:40:59,05,09,1, 11.9,1,1, 8.179, 10515.144, 362.105, 52806.990 23/06/05,00:40:59,06,09,1, 11.9,1,1, 8.179, 10515.157, 362.106, 52806.951 23/06/05,00:40:59,07,09,1, 11.9,1,1, 8.179, 10515.175, 362.097, 52807.018 23/06/05,00:40:59,08,09,1, 11.9,1,1, 8.179, 10515.186, 362.114, 52807.013 23/06/05,00:40:59,09,09,1, 11.9,1,1, 8.179, 10515.169, 362.100, 52806.996 23/06/05,00:40:59,10,09,1, 11.9,1,1, 8.179, 10515.177, 362.103, 52807.018 23/06/05,00:40:59,11,09,1, 11.9,1,1, 8.179, 10515.165, 362.119, 52807.019 23/06/05,00:40:59,12,09,1, 11.9,1,1, 8.179, 10515.181, 362.109, 52806.968 23/06/05,00:40:59,13,09,1, 11.9,1,1, 8.179, 10515.172, 362.112, 52806.971 23/06/05,00:40:59,14,09,1, 11.9,1,1, 8.179, 10515.157, 362.111, 52806.983 23/06/05,00:40:59,15,09,1, 11.9,1,1, 8.179, 10515.185, 362.114, 52807.022 23/06/05,00:40:59,16,09,1, 11.9,1,1, 8.179, 10515.191, 362.137, 52807.019 23/06/05,00:40:59,17,09,1, 11.9,1,1, 8.179, 10515.185, 362.089, 52807.020 23/06/05,00:40:59,18,09,1, 11.9,1,1, 8.179, 10515.208, 362.112, 52807.023 23/06/05,00:40:59,19,09,1, 11.9,1,1, 8.179, 10515.178, 362.126, 52806.994 23/06/05,00:41:00,00,09,1, 11.9,1,1, 8.180, 10515.177, 362.126, 52806.994 23/06/05,00:41:00,01,09,1, 11.9,1,1, 8.180, 10515.183, 362.100, 52806.988 23/06/05,00:41:00,02,09,1, 11.9,1,1, 8.180, 10515.173, 362.126, 52806.977 23/06/05,00:41:00,03,09,1, 11.9,1,1, 8.180, 10515.184, 362.118, 52806.988 23/06/05,00:41:00,04,09,1, 11.9,1,1, 8.180, 10515.190, 362.103, 52807.008 23/06/05,00:41:00,05,09,1, 11.9,1,1, 8.180, 10515.178, 362.078, 52807.014 23/06/05,00:41:00,06,09,1, 11.9,1,1, 8.180, 10515.176, 362.112, 52807.026 23/06/05,00:41:00,07,09,1, 11.9,1,1, 8.180, 10515.177, 362.122, 52806.979 23/06/05,00:41:00,08,09,1, 11.9,1,1, 8.180, 10515.168, 362.105, 52807.039 23/06/05,00:41:00,09,09,1, 11.9,1,1, 8.180, 10515.151, 362.118, 52806.977 23/06/05,00:41:00,10,09,1, 11.9,1,1, 8.180, 10515.162, 362.113, 52807.017 23/06/05,00:41:00,11,09,1, 11.9,1,1, 8.180, 10515.171, 362.118, 52807.050 23/06/05,00:41:00,12,09,1, 11.9,1,1, 8.180, 10515.170, 362.102, 52806.956 23/06/05,00:41:00,13,09,1, 11.9,1,1, 8.180, 10515.159, 362.115, 52806.998 23/06/05,00:41:00,14,09,1, 11.9,1,1, 8.180, 10515.154, 362.110, 52806.963 23/06/05,00:41:00,15,09,1, 11.9,1,1, 8.180, 10515.166, 362.101, 52806.998 23/06/05,00:41:00,16,09,1, 11.9,1,1, 8.180, 10515.154, 362.092, 52806.957 23/06/05,00:41:00,17,09,1, 11.9,1,1, 8.180, 10515.135, 362.114, 52807.003 23/06/05,00:41:00,18,09,1, 11.9,1,1, 8.180, 10515.145, 362.119, 52806.981 23/06/05,00:41:00,19,09,1, 11.9,1,1, 8.180, 10515.143, 362.134, 52806.998 23/06/05,00:41:01,00,09,1, 11.8,1,1, 8.182, 10515.136, 362.134, 52806.998 23/06/05,00:41:01,01,09,1, 11.8,1,1, 8.182, 10515.155, 362.132, 52807.007 23/06/05,00:41:01,02,09,1, 11.8,1,1, 8.182, 10515.169, 362.108, 52806.973 23/06/05,00:41:01,03,09,1, 11.8,1,1, 8.182, 10515.168, 362.125, 52806.999 23/06/05,00:41:01,04,09,1, 11.8,1,1, 8.182, 10515.144, 362.140, 52807.001 23/06/05,00:41:01,05,09,1, 11.8,1,1, 8.182, 10515.142, 362.118, 52806.995 23/06/05,00:41:01,06,09,1, 11.8,1,1, 8.182, 10515.172, 362.127, 52807.021 23/06/05,00:41:01,07,09,1, 11.8,1,1, 8.182, 10515.139, 362.131, 52806.999 23/06/05,00:41:01,08,09,1, 11.8,1,1, 8.182, 10515.163, 362.094, 52807.017 23/06/05,00:41:01,09,09,1, 11.8,1,1, 8.182, 10515.138, 362.134, 52807.023 23/06/05,00:41:01,10,09,1, 11.8,1,1, 8.182, 10515.117, 362.139, 52807.037 23/06/05,00:41:01,11,09,1, 11.8,1,1, 8.182, 10515.171, 362.137, 52807.043 23/06/05,00:41:01,12,09,1, 11.8,1,1, 8.182, 10515.157, 362.141, 52807.025 23/06/05,00:41:01,13,09,1, 11.8,1,1, 8.182, 10515.139, 362.154, 52807.035 23/06/05,00:41:01,14,09,1, 11.8,1,1, 8.182, 10515.139, 362.135, 52807.048 23/06/05,00:41:01,15,09,1, 11.8,1,1, 8.182, 10515.138, 362.149, 52807.018 23/06/05,00:41:01,16,09,1, 11.8,1,1, 8.182, 10515.126, 362.122, 52807.005 23/06/05,00:41:01,17,09,1, 11.8,1,1, 8.182, 10515.128, 362.144, 52807.030 23/06/05,00:41:01,18,09,1, 11.8,1,1, 8.182, 10515.126, 362.133, 52807.050 23/06/05,00:41:01,19,09,1, 11.8,1,1, 8.182, 10515.125, 362.140, 52807.002 23/06/05,00:41:02,00,09,1, 11.8,1,1, 8.182, 10515.119, 362.140, 52807.002 23/06/05,00:41:02,01,09,1, 11.8,1,1, 8.182, 10515.124, 362.130, 52807.044 23/06/05,00:41:02,02,09,1, 11.8,1,1, 8.182, 10515.117, 362.130, 52807.052 23/06/05,00:41:02,03,09,1, 11.8,1,1, 8.182, 10515.105, 362.123, 52807.001 23/06/05,00:41:02,04,09,1, 11.8,1,1, 8.182, 10515.113, 362.128, 52807.014 23/06/05,00:41:02,05,09,1, 11.8,1,1, 8.182, 10515.135, 362.132, 52807.049 23/06/05,00:41:02,06,09,1, 11.8,1,1, 8.182, 10515.103, 362.129, 52807.018 23/06/05,00:41:02,07,09,1, 11.8,1,1, 8.182, 10515.114, 362.146, 52807.046 23/06/05,00:41:02,08,09,1, 11.8,1,1, 8.182, 10515.134, 362.125, 52807.050 23/06/05,00:41:02,09,09,1, 11.8,1,1, 8.182, 10515.141, 362.155, 52807.030 23/06/05,00:41:02,10,09,1, 11.8,1,1, 8.182, 10515.138, 362.120, 52807.030 23/06/05,00:41:02,11,09,1, 11.8,1,1, 8.182, 10515.115, 362.139, 52807.029 23/06/05,00:41:02,12,09,1, 11.8,1,1, 8.182, 10515.120, 362.145, 52807.035 23/06/05,00:41:02,13,09,1, 11.8,1,1, 8.182, 10515.126, 362.133, 52807.020 23/06/05,00:41:02,14,09,1, 11.8,1,1, 8.182, 10515.127, 362.126, 52807.027 23/06/05,00:41:02,15,09,1, 11.8,1,1, 8.182, 10515.120, 362.136, 52807.063 23/06/05,00:41:02,16,09,1, 11.8,1,1, 8.182, 10515.119, 362.132, 52807.016 23/06/05,00:41:02,17,09,1, 11.8,1,1, 8.182, 10515.137, 362.130, 52807.042 23/06/05,00:41:02,18,09,1, 11.8,1,1, 8.182, 10515.141, 362.149, 52807.019 23/06/05,00:41:02,19,09,1, 11.8,1,1, 8.182, 10515.125, 362.131, 52807.016 23/06/05,00:41:03,00,10,1, 11.9,1,1, 8.185, 10515.119, 362.131, 52807.016 23/06/05,00:41:03,01,10,1, 11.9,1,1, 8.185, 10515.148, 362.136, 52807.000 23/06/05,00:41:03,02,10,1, 11.9,1,1, 8.185, 10515.147, 362.151, 52807.016 23/06/05,00:41:03,03,10,1, 11.9,1,1, 8.185, 10515.123, 362.130, 52807.012 23/06/05,00:41:03,04,10,1, 11.9,1,1, 8.185, 10515.128, 362.127, 52806.996 23/06/05,00:41:03,05,10,1, 11.9,1,1, 8.185, 10515.145, 362.143, 52807.002 23/06/05,00:41:03,06,10,1, 11.9,1,1, 8.185, 10515.135, 362.138, 52807.007 23/06/05,00:41:03,07,10,1, 11.9,1,1, 8.185, 10515.144, 362.148, 52806.972 23/06/05,00:41:03,08,10,1, 11.9,1,1, 8.185, 10515.152, 362.148, 52806.993 23/06/05,00:41:03,09,10,1, 11.9,1,1, 8.185, 10515.155, 362.130, 52807.005 23/06/05,00:41:03,10,10,1, 11.9,1,1, 8.185, 10515.131, 362.159, 52807.023 23/06/05,00:41:03,11,10,1, 11.9,1,1, 8.185, 10515.180, 362.131, 52806.998 23/06/05,00:41:03,12,10,1, 11.9,1,1, 8.185, 10515.155, 362.150, 52806.996 23/06/05,00:41:03,13,10,1, 11.9,1,1, 8.185, 10515.160, 362.146, 52807.044 23/06/05,00:41:03,14,10,1, 11.9,1,1, 8.185, 10515.170, 362.142, 52807.031 23/06/05,00:41:03,15,10,1, 11.9,1,1, 8.185, 10515.173, 362.129, 52807.003 23/06/05,00:41:03,16,10,1, 11.9,1,1, 8.185, 10515.174, 362.118, 52807.024 23/06/05,00:41:03,17,10,1, 11.9,1,1, 8.185, 10515.160, 362.148, 52807.021 23/06/05,00:41:03,18,10,1, 11.9,1,1, 8.185, 10515.161, 362.166, 52807.067 23/06/05,00:41:03,19,10,1, 11.9,1,1, 8.185, 10515.168, 362.129, 52807.021 23/06/05,00:41:04,00,09,1, 11.9,1,1, 8.179, 10515.161, 362.129, 52807.021 23/06/05,00:41:04,01,09,1, 11.9,1,1, 8.179, 10515.179, 362.153, 52806.936 23/06/05,00:41:04,02,09,1, 11.9,1,1, 8.179, 10515.170, 362.136, 52806.984 23/06/05,00:41:04,03,09,1, 11.9,1,1, 8.179, 10515.172, 362.125, 52806.977 23/06/05,00:41:04,04,09,1, 11.9,1,1, 8.179, 10515.161, 362.164, 52806.999 23/06/05,00:41:04,05,09,1, 11.9,1,1, 8.179, 10515.197, 362.141, 52807.051 23/06/05,00:41:04,06,09,1, 11.9,1,1, 8.179, 10515.165, 362.149, 52807.024 23/06/05,00:41:04,07,09,1, 11.9,1,1, 8.179, 10515.151, 362.118, 52807.016 23/06/05,00:41:04,08,09,1, 11.9,1,1, 8.179, 10515.147, 362.127, 52807.009 23/06/05,00:41:04,09,09,1, 11.9,1,1, 8.179, 10515.165, 362.134, 52807.032 23/06/05,00:41:04,10,09,1, 11.9,1,1, 8.179, 10515.149, 362.130, 52807.056 23/06/05,00:41:04,11,09,1, 11.9,1,1, 8.179, 10515.159, 362.147, 52807.009 23/06/05,00:41:04,12,09,1, 11.9,1,1, 8.179, 10515.159, 362.134, 52807.032 23/06/05,00:41:04,13,09,1, 11.9,1,1, 8.179, 10515.133, 362.158, 52807.032 23/06/05,00:41:04,14,09,1, 11.9,1,1, 8.179, 10515.163, 362.140, 52807.028 23/06/05,00:41:04,15,09,1, 11.9,1,1, 8.179, 10515.156, 362.136, 52807.050 23/06/05,00:41:04,16,09,1, 11.9,1,1, 8.179, 10515.140, 362.144, 52807.010 23/06/05,00:41:04,17,09,1, 11.9,1,1, 8.179, 10515.158, 362.150, 52807.031 23/06/05,00:41:04,18,09,1, 11.9,1,1, 8.179, 10515.144, 362.143, 52807.005 23/06/05,00:41:04,19,09,1, 11.9,1,1, 8.179, 10515.166, 362.137, 52807.017 23/06/05,00:41:05,00,09,1, 11.9,1,1, 8.177, 10515.161, 362.137, 52807.017 23/06/05,00:41:05,01,09,1, 11.9,1,1, 8.177, 10515.137, 362.147, 52807.058 23/06/05,00:41:05,02,09,1, 11.9,1,1, 8.177, 10515.178, 362.152, 52807.196 23/06/05,00:41:05,03,09,1, 11.9,1,1, 8.177, 10515.197, 362.153, 52807.051 23/06/05,00:41:05,04,09,1, 11.9,1,1, 8.177, 10515.167, 362.155, 52807.015 23/06/05,00:41:05,05,09,1, 11.9,1,1, 8.177, 10515.194, 362.130, 52807.034 23/06/05,00:41:05,06,09,1, 11.9,1,1, 8.177, 10515.181, 362.138, 52806.982 23/06/05,00:41:05,07,09,1, 11.9,1,1, 8.177, 10515.184, 362.163, 52806.999 23/06/05,00:41:05,08,09,1, 11.9,1,1, 8.177, 10515.177, 362.173, 52806.991 23/06/05,00:41:05,09,09,1, 11.9,1,1, 8.177, 10515.189, 362.148, 52807.044 23/06/05,00:41:05,10,09,1, 11.9,1,1, 8.177, 10515.181, 362.154, 52807.053 23/06/05,00:41:05,11,09,1, 11.9,1,1, 8.177, 10515.185, 362.146, 52807.036 23/06/05,00:41:05,12,09,1, 11.9,1,1, 8.177, 10515.212, 362.131, 52807.036 23/06/05,00:41:05,13,09,1, 11.9,1,1, 8.177, 10515.171, 362.180, 52806.991 23/06/05,00:41:05,14,09,1, 11.9,1,1, 8.177, 10515.202, 362.141, 52807.027 23/06/05,00:41:05,15,09,1, 11.9,1,1, 8.177, 10515.164, 362.219, 52807.043 23/06/05,00:41:05,16,09,1, 11.9,1,1, 8.177, 10515.173, 362.174, 52807.064 23/06/05,00:41:05,17,09,1, 11.9,1,1, 8.177, 10515.186, 362.152, 52807.071 23/06/05,00:41:05,18,09,1, 11.9,1,1, 8.177, 10515.180, 362.164, 52807.018 23/06/05,00:41:05,19,09,1, 11.9,1,1, 8.177, 10515.169, 362.171, 52807.048 23/06/05,00:41:06,00,10,1, 11.9,1,1, 8.180, 10515.169, 362.171, 52807.048 23/06/05,00:41:06,01,10,1, 11.9,1,1, 8.180, 10515.196, 362.163, 52807.058 23/06/05,00:41:06,02,10,1, 11.9,1,1, 8.180, 10515.160, 362.151, 52807.046 23/06/05,00:41:06,03,10,1, 11.9,1,1, 8.180, 10515.184, 362.154, 52807.057 23/06/05,00:41:06,04,10,1, 11.9,1,1, 8.180, 10515.163, 362.155, 52807.069 23/06/05,00:41:06,05,10,1, 11.9,1,1, 8.180, 10515.186, 362.153, 52807.004 23/06/05,00:41:06,06,10,1, 11.9,1,1, 8.180, 10515.172, 362.145, 52806.982 23/06/05,00:41:06,07,10,1, 11.9,1,1, 8.180, 10515.167, 362.148, 52807.024 23/06/05,00:41:06,08,10,1, 11.9,1,1, 8.180, 10515.155, 362.151, 52807.007 23/06/05,00:41:06,09,10,1, 11.9,1,1, 8.180, 10515.185, 362.156, 52807.006 23/06/05,00:41:06,10,10,1, 11.9,1,1, 8.180, 10515.189, 362.159, 52807.032 23/06/05,00:41:06,11,10,1, 11.9,1,1, 8.180, 10515.156, 362.146, 52807.044 23/06/05,00:41:06,12,10,1, 11.9,1,1, 8.180, 10515.182, 362.152, 52807.035 23/06/05,00:41:06,13,10,1, 11.9,1,1, 8.180, 10515.180, 362.177, 52806.999 23/06/05,00:41:06,14,10,1, 11.9,1,1, 8.180, 10515.172, 362.156, 52807.020 23/06/05,00:41:06,15,10,1, 11.9,1,1, 8.180, 10515.190, 362.158, 52807.027 23/06/05,00:41:06,16,10,1, 11.9,1,1, 8.180, 10515.176, 362.178, 52807.040 23/06/05,00:41:06,17,10,1, 11.9,1,1, 8.180, 10515.190, 362.154, 52807.039 23/06/05,00:41:06,18,10,1, 11.9,1,1, 8.180, 10515.180, 362.172, 52807.030 23/06/05,00:41:06,19,10,1, 11.9,1,1, 8.180, 10515.183, 362.183, 52807.036 23/06/05,00:41:07,00,10,1, 11.9,1,1, 8.183, 10515.177, 362.183, 52807.036 23/06/05,00:41:07,01,10,1, 11.9,1,1, 8.183, 10515.163, 362.177, 52807.020 23/06/05,00:41:07,02,10,1, 11.9,1,1, 8.183, 10515.184, 362.184, 52807.039 23/06/05,00:41:07,03,10,1, 11.9,1,1, 8.183, 10515.183, 362.177, 52807.017 23/06/05,00:41:07,04,10,1, 11.9,1,1, 8.183, 10515.178, 362.186, 52807.006 23/06/05,00:41:07,05,10,1, 11.9,1,1, 8.183, 10515.183, 362.150, 52806.996 23/06/05,00:41:07,06,10,1, 11.9,1,1, 8.183, 10515.184, 362.177, 52806.958 23/06/05,00:41:07,07,10,1, 11.9,1,1, 8.183, 10515.142, 362.173, 52806.999 23/06/05,00:41:07,08,10,1, 11.9,1,1, 8.183, 10515.182, 362.197, 52806.994 23/06/05,00:41:07,09,10,1, 11.9,1,1, 8.183, 10515.165, 362.169, 52806.972 23/06/05,00:41:07,10,10,1, 11.9,1,1, 8.183, 10515.155, 362.186, 52807.012 23/06/05,00:41:07,11,10,1, 11.9,1,1, 8.183, 10515.163, 362.189, 52806.984 23/06/05,00:41:07,12,10,1, 11.9,1,1, 8.183, 10515.172, 362.181, 52806.989 23/06/05,00:41:07,13,10,1, 11.9,1,1, 8.183, 10515.165, 362.178, 52807.008 23/06/05,00:41:07,14,10,1, 11.9,1,1, 8.183, 10515.165, 362.198, 52807.052 23/06/05,00:41:07,15,10,1, 11.9,1,1, 8.183, 10515.167, 362.204, 52807.018 23/06/05,00:41:07,16,10,1, 11.9,1,1, 8.183, 10515.179, 362.208, 52807.007 23/06/05,00:41:07,17,10,1, 11.9,1,1, 8.183, 10515.167, 362.216, 52806.992 23/06/05,00:41:07,18,10,1, 11.9,1,1, 8.183, 10515.147, 362.197, 52807.005 23/06/05,00:41:07,19,10,1, 11.9,1,1, 8.183, 10515.148, 362.208, 52807.030 23/06/05,00:41:08,00,09,1, 11.9,1,1, 8.180, 10515.144, 362.208, 52807.030 23/06/05,00:41:08,01,09,1, 11.9,1,1, 8.180, 10515.167, 362.199, 52806.989 23/06/05,00:41:08,02,09,1, 11.9,1,1, 8.180, 10515.141, 362.227, 52807.040 23/06/05,00:41:08,03,09,1, 11.9,1,1, 8.180, 10515.166, 362.211, 52807.036 23/06/05,00:41:08,04,09,1, 11.9,1,1, 8.180, 10515.135, 362.214, 52807.010 23/06/05,00:41:08,05,09,1, 11.9,1,1, 8.180, 10515.170, 362.192, 52806.986 23/06/05,00:41:08,06,09,1, 11.9,1,1, 8.180, 10515.171, 362.208, 52807.016 23/06/05,00:41:08,07,09,1, 11.9,1,1, 8.180, 10515.163, 362.215, 52807.025 23/06/05,00:41:08,08,09,1, 11.9,1,1, 8.180, 10515.168, 362.206, 52807.007 23/06/05,00:41:08,09,09,1, 11.9,1,1, 8.180, 10515.161, 362.216, 52807.024 23/06/05,00:41:08,10,09,1, 11.9,1,1, 8.180, 10515.139, 362.204, 52807.011 23/06/05,00:41:08,11,09,1, 11.9,1,1, 8.180, 10515.161, 362.207, 52807.011 23/06/05,00:41:08,12,09,1, 11.9,1,1, 8.180, 10515.173, 362.218, 52807.033 23/06/05,00:41:08,13,09,1, 11.9,1,1, 8.180, 10515.160, 362.190, 52807.019 23/06/05,00:41:08,14,09,1, 11.9,1,1, 8.180, 10515.160, 362.192, 52807.009 23/06/05,00:41:08,15,09,1, 11.9,1,1, 8.180, 10515.172, 362.194, 52807.013 23/06/05,00:41:08,16,09,1, 11.9,1,1, 8.180, 10515.187, 362.197, 52807.045 23/06/05,00:41:08,17,09,1, 11.9,1,1, 8.180, 10515.161, 362.196, 52807.039 23/06/05,00:41:08,18,09,1, 11.9,1,1, 8.180, 10515.164, 362.212, 52807.011 23/06/05,00:41:08,19,09,1, 11.9,1,1, 8.180, 10515.164, 362.199, 52806.968 23/06/05,00:41:09,00,10,1, 11.9,1,1, 8.180, 10515.161, 362.199, 52806.968 23/06/05,00:41:09,01,10,1, 11.9,1,1, 8.180, 10515.148, 362.203, 52807.012 23/06/05,00:41:09,02,10,1, 11.9,1,1, 8.180, 10515.170, 362.188, 52806.980 23/06/05,00:41:09,03,10,1, 11.9,1,1, 8.180, 10515.158, 362.213, 52807.022 23/06/05,00:41:09,04,10,1, 11.9,1,1, 8.180, 10515.160, 362.207, 52807.008 23/06/05,00:41:09,05,10,1, 11.9,1,1, 8.180, 10515.148, 362.227, 52807.003 23/06/05,00:41:09,06,10,1, 11.9,1,1, 8.180, 10515.183, 362.228, 52807.010 23/06/05,00:41:09,07,10,1, 11.9,1,1, 8.180, 10515.151, 362.198, 52807.022 23/06/05,00:41:09,08,10,1, 11.9,1,1, 8.180, 10515.182, 362.200, 52807.023 23/06/05,00:41:09,09,10,1, 11.9,1,1, 8.180, 10515.169, 362.208, 52806.978 23/06/05,00:41:09,10,10,1, 11.9,1,1, 8.180, 10515.149, 362.230, 52807.030 23/06/05,00:41:09,11,10,1, 11.9,1,1, 8.180, 10515.147, 362.208, 52807.057 23/06/05,00:41:09,12,10,1, 11.9,1,1, 8.180, 10515.166, 362.219, 52807.014 23/06/05,00:41:09,13,10,1, 11.9,1,1, 8.180, 10515.146, 362.235, 52806.993 23/06/05,00:41:09,14,10,1, 11.9,1,1, 8.180, 10515.159, 362.230, 52807.033 23/06/05,00:41:09,15,10,1, 11.9,1,1, 8.180, 10515.160, 362.199, 52807.029 23/06/05,00:41:09,16,10,1, 11.9,1,1, 8.180, 10515.141, 362.193, 52806.981 23/06/05,00:41:09,17,10,1, 11.9,1,1, 8.180, 10515.169, 362.220, 52807.010 23/06/05,00:41:09,18,10,1, 11.9,1,1, 8.180, 10515.190, 362.231, 52806.995 23/06/05,00:41:09,19,10,1, 11.9,1,1, 8.180, 10515.185, 362.233, 52806.988 23/06/05,00:41:10,00,10,1, 11.9,1,1, 8.182, 10515.177, 362.233, 52806.988 23/06/05,00:41:10,01,10,1, 11.9,1,1, 8.182, 10515.174, 362.224, 52806.993 23/06/05,00:41:10,02,10,1, 11.9,1,1, 8.182, 10515.165, 362.228, 52807.010 23/06/05,00:41:10,03,10,1, 11.9,1,1, 8.182, 10515.173, 362.236, 52807.010 23/06/05,00:41:10,04,10,1, 11.9,1,1, 8.182, 10515.192, 362.262, 52807.020 23/06/05,00:41:10,05,10,1, 11.9,1,1, 8.182, 10515.191, 362.232, 52807.018 23/06/05,00:41:10,06,10,1, 11.9,1,1, 8.182, 10515.186, 362.223, 52807.003 23/06/05,00:41:10,07,10,1, 11.9,1,1, 8.182, 10515.188, 362.241, 52807.014 23/06/05,00:41:10,08,10,1, 11.9,1,1, 8.182, 10515.201, 362.231, 52807.049 23/06/05,00:41:10,09,10,1, 11.9,1,1, 8.182, 10515.169, 362.218, 52806.973 23/06/05,00:41:10,10,10,1, 11.9,1,1, 8.182, 10515.170, 362.217, 52807.004 23/06/05,00:41:10,11,10,1, 11.9,1,1, 8.182, 10515.170, 362.216, 52807.013 23/06/05,00:41:10,12,10,1, 11.9,1,1, 8.182, 10515.190, 362.216, 52806.965 23/06/05,00:41:10,13,10,1, 11.9,1,1, 8.182, 10515.184, 362.224, 52807.009 23/06/05,00:41:10,14,10,1, 11.9,1,1, 8.182, 10515.180, 362.229, 52807.009 23/06/05,00:41:10,15,10,1, 11.9,1,1, 8.182, 10515.178, 362.217, 52807.021 23/06/05,00:41:10,16,10,1, 11.9,1,1, 8.182, 10515.208, 362.229, 52806.994 23/06/05,00:41:10,17,10,1, 11.9,1,1, 8.182, 10515.180, 362.233, 52807.017 23/06/05,00:41:10,18,10,1, 11.9,1,1, 8.182, 10515.190, 362.225, 52806.993 23/06/05,00:41:10,19,10,1, 11.9,1,1, 8.182, 10515.186, 362.246, 52807.002 23/06/05,00:41:11,00,08,1, 11.9,1,1, 8.180, 10515.186, 362.246, 52807.002 23/06/05,00:41:11,01,08,1, 11.9,1,1, 8.180, 10515.188, 362.234, 52807.040 23/06/05,00:41:11,02,08,1, 11.9,1,1, 8.180, 10515.172, 362.225, 52806.978 23/06/05,00:41:11,03,08,1, 11.9,1,1, 8.180, 10515.191, 362.212, 52807.079 23/06/05,00:41:11,04,08,1, 11.9,1,1, 8.180, 10515.194, 362.250, 52807.047 23/06/05,00:41:11,05,08,1, 11.9,1,1, 8.180, 10515.192, 362.228, 52807.018 23/06/05,00:41:11,06,08,1, 11.9,1,1, 8.180, 10515.209, 362.224, 52807.015 23/06/05,00:41:11,07,08,1, 11.9,1,1, 8.180, 10515.193, 362.233, 52807.025 23/06/05,00:41:11,08,08,1, 11.9,1,1, 8.180, 10515.180, 362.243, 52807.020 23/06/05,00:41:11,09,08,1, 11.9,1,1, 8.180, 10515.220, 362.234, 52807.043 23/06/05,00:41:11,10,08,1, 11.9,1,1, 8.180, 10515.191, 362.211, 52807.033 23/06/05,00:41:11,11,08,1, 11.9,1,1, 8.180, 10515.186, 362.241, 52807.022 23/06/05,00:41:11,12,08,1, 11.9,1,1, 8.180, 10515.215, 362.245, 52807.044 23/06/05,00:41:11,13,08,1, 11.9,1,1, 8.180, 10515.213, 362.223, 52807.035 23/06/05,00:41:11,14,08,1, 11.9,1,1, 8.180, 10515.215, 362.224, 52807.056 23/06/05,00:41:11,15,08,1, 11.9,1,1, 8.180, 10515.230, 362.240, 52807.024 23/06/05,00:41:11,16,08,1, 11.9,1,1, 8.180, 10515.213, 362.234, 52806.999 23/06/05,00:41:11,17,08,1, 11.9,1,1, 8.180, 10515.218, 362.237, 52807.017 23/06/05,00:41:11,18,08,1, 11.9,1,1, 8.180, 10515.216, 362.215, 52807.042 23/06/05,00:41:11,19,08,1, 11.9,1,1, 8.180, 10515.189, 362.218, 52807.007 23/06/05,00:41:12,00,08,1, 11.9,1,1, 8.183, 10515.186, 362.218, 52807.007 23/06/05,00:41:12,01,08,1, 11.9,1,1, 8.183, 10515.206, 362.246, 52807.031 23/06/05,00:41:12,02,08,1, 11.9,1,1, 8.183, 10515.200, 362.255, 52807.025 23/06/05,00:41:12,03,08,1, 11.9,1,1, 8.183, 10515.227, 362.248, 52807.029 23/06/05,00:41:12,04,08,1, 11.9,1,1, 8.183, 10515.227, 362.232, 52807.034 23/06/05,00:41:12,05,08,1, 11.9,1,1, 8.183, 10515.196, 362.238, 52807.015 23/06/05,00:41:12,06,08,1, 11.9,1,1, 8.183, 10515.208, 362.238, 52807.034 23/06/05,00:41:12,07,08,1, 11.9,1,1, 8.183, 10515.216, 362.243, 52807.019 23/06/05,00:41:12,08,08,1, 11.9,1,1, 8.183, 10515.230, 362.242, 52807.024 23/06/05,00:41:12,09,08,1, 11.9,1,1, 8.183, 10515.223, 362.260, 52807.029 23/06/05,00:41:12,10,08,1, 11.9,1,1, 8.183, 10515.227, 362.254, 52806.998 23/06/05,00:41:12,11,08,1, 11.9,1,1, 8.183, 10515.236, 362.261, 52807.023 23/06/05,00:41:12,12,08,1, 11.9,1,1, 8.183, 10515.237, 362.257, 52807.009 23/06/05,00:41:12,13,08,1, 11.9,1,1, 8.183, 10515.223, 362.256, 52807.019 23/06/05,00:41:12,14,08,1, 11.9,1,1, 8.183, 10515.241, 362.255, 52807.017 23/06/05,00:41:12,15,08,1, 11.9,1,1, 8.183, 10515.218, 362.251, 52806.996 23/06/05,00:41:12,16,08,1, 11.9,1,1, 8.183, 10515.235, 362.229, 52806.901 23/06/05,00:41:12,17,08,1, 11.9,1,1, 8.183, 10515.253, 362.258, 52807.023 23/06/05,00:41:12,18,08,1, 11.9,1,1, 8.183, 10515.252, 362.254, 52807.018 23/06/05,00:41:12,19,08,1, 11.9,1,1, 8.183, 10515.248, 362.259, 52807.022 23/06/05,00:41:13,00,08,1, 11.9,1,1, 8.183, 10515.244, 362.259, 52807.022 23/06/05,00:41:13,01,08,1, 11.9,1,1, 8.183, 10515.248, 362.260, 52807.058 23/06/05,00:41:13,02,08,1, 11.9,1,1, 8.183, 10515.259, 362.241, 52807.089 23/06/05,00:41:13,03,08,1, 11.9,1,1, 8.183, 10515.252, 362.243, 52807.030 23/06/05,00:41:13,04,08,1, 11.9,1,1, 8.183, 10515.231, 362.239, 52807.032 23/06/05,00:41:13,05,08,1, 11.9,1,1, 8.183, 10515.241, 362.286, 52807.018 23/06/05,00:41:13,06,08,1, 11.9,1,1, 8.183, 10515.245, 362.259, 52807.040 23/06/05,00:41:13,07,08,1, 11.9,1,1, 8.183, 10515.235, 362.262, 52807.058 23/06/05,00:41:13,08,08,1, 11.9,1,1, 8.183, 10515.251, 362.254, 52807.042 23/06/05,00:41:13,09,08,1, 11.9,1,1, 8.183, 10515.245, 362.244, 52807.049 23/06/05,00:41:13,10,08,1, 11.9,1,1, 8.183, 10515.230, 362.240, 52807.005 23/06/05,00:41:13,11,08,1, 11.9,1,1, 8.183, 10515.253, 362.277, 52807.063 23/06/05,00:41:13,12,08,1, 11.9,1,1, 8.183, 10515.241, 362.260, 52807.055 23/06/05,00:41:13,13,08,1, 11.9,1,1, 8.183, 10515.253, 362.260, 52807.071 23/06/05,00:41:13,14,08,1, 11.9,1,1, 8.183, 10515.253, 362.256, 52807.060 23/06/05,00:41:13,15,08,1, 11.9,1,1, 8.183, 10515.249, 362.258, 52807.007 23/06/05,00:41:13,16,08,1, 11.9,1,1, 8.183, 10515.249, 362.266, 52807.061 23/06/05,00:41:13,17,08,1, 11.9,1,1, 8.183, 10515.259, 362.270, 52807.037 23/06/05,00:41:13,18,08,1, 11.9,1,1, 8.183, 10515.251, 362.274, 52807.050 23/06/05,00:41:13,19,08,1, 11.9,1,1, 8.183, 10515.262, 362.270, 52807.038 23/06/05,00:41:14,00,08,1, 11.9,1,1, 8.180, 10515.261, 362.270, 52807.038 23/06/05,00:41:14,01,08,1, 11.9,1,1, 8.180, 10515.253, 362.290, 52807.053 23/06/05,00:41:14,02,08,1, 11.9,1,1, 8.180, 10515.250, 362.281, 52807.045 23/06/05,00:41:14,03,08,1, 11.9,1,1, 8.180, 10515.253, 362.281, 52807.024 23/06/05,00:41:14,04,08,1, 11.9,1,1, 8.180, 10515.271, 362.310, 52807.023 23/06/05,00:41:14,05,08,1, 11.9,1,1, 8.180, 10515.244, 362.292, 52807.020 23/06/05,00:41:14,06,08,1, 11.9,1,1, 8.180, 10515.248, 362.290, 52807.061 23/06/05,00:41:14,07,08,1, 11.9,1,1, 8.180, 10515.270, 362.277, 52807.064 23/06/05,00:41:14,08,08,1, 11.9,1,1, 8.180, 10515.225, 362.284, 52807.032 23/06/05,00:41:14,09,08,1, 11.9,1,1, 8.180, 10515.263, 362.309, 52807.035 23/06/05,00:41:14,10,08,1, 11.9,1,1, 8.180, 10515.262, 362.302, 52807.020 23/06/05,00:41:14,11,08,1, 11.9,1,1, 8.180, 10515.246, 362.318, 52807.041 23/06/05,00:41:14,12,08,1, 11.9,1,1, 8.180, 10515.251, 362.296, 52807.041 23/06/05,00:41:14,13,08,1, 11.9,1,1, 8.180, 10515.232, 362.315, 52807.017 23/06/05,00:41:14,14,08,1, 11.9,1,1, 8.180, 10515.246, 362.308, 52807.050 23/06/05,00:41:14,15,08,1, 11.9,1,1, 8.180, 10515.233, 362.307, 52806.995 23/06/05,00:41:14,16,08,1, 11.9,1,1, 8.180, 10515.261, 362.276, 52807.020 23/06/05,00:41:14,17,08,1, 11.9,1,1, 8.180, 10515.240, 362.313, 52807.032 23/06/05,00:41:14,18,08,1, 11.9,1,1, 8.180, 10515.269, 362.325, 52807.027 23/06/05,00:41:14,19,08,1, 11.9,1,1, 8.180, 10515.233, 362.350, 52807.059 23/06/05,00:41:15,00,08,1, 11.8,1,1, 8.179, 10515.227, 362.350, 52807.059 23/06/05,00:41:15,01,08,1, 11.8,1,1, 8.179, 10515.245, 362.311, 52807.055 23/06/05,00:41:15,02,08,1, 11.8,1,1, 8.179, 10515.267, 362.334, 52807.124 23/06/05,00:41:15,03,08,1, 11.8,1,1, 8.179, 10515.291, 362.333, 52807.002 23/06/05,00:41:15,04,08,1, 11.8,1,1, 8.179, 10515.267, 362.338, 52807.018 23/06/05,00:41:15,05,08,1, 11.8,1,1, 8.179, 10515.281, 362.311, 52807.031 23/06/05,00:41:15,06,08,1, 11.8,1,1, 8.179, 10515.279, 362.321, 52807.045 23/06/05,00:41:15,07,08,1, 11.8,1,1, 8.179, 10515.248, 362.307, 52807.056 23/06/05,00:41:15,08,08,1, 11.8,1,1, 8.179, 10515.257, 362.305, 52807.042 23/06/05,00:41:15,09,08,1, 11.8,1,1, 8.179, 10515.258, 362.327, 52807.043 23/06/05,00:41:15,10,08,1, 11.8,1,1, 8.179, 10515.227, 362.340, 52807.049 23/06/05,00:41:15,11,08,1, 11.8,1,1, 8.179, 10515.258, 362.333, 52807.014 23/06/05,00:41:15,12,08,1, 11.8,1,1, 8.179, 10515.264, 362.324, 52806.992 23/06/05,00:41:15,13,08,1, 11.8,1,1, 8.179, 10515.258, 362.301, 52807.046 23/06/05,00:41:15,14,08,1, 11.8,1,1, 8.179, 10515.281, 362.312, 52807.034 23/06/05,00:41:15,15,08,1, 11.8,1,1, 8.179, 10515.303, 362.321, 52807.037 23/06/05,00:41:15,16,08,1, 11.8,1,1, 8.179, 10515.251, 362.319, 52807.002 23/06/05,00:41:15,17,08,1, 11.8,1,1, 8.179, 10515.276, 362.335, 52807.082 23/06/05,00:41:15,18,08,1, 11.8,1,1, 8.179, 10515.283, 362.322, 52807.053 23/06/05,00:41:15,19,08,1, 11.8,1,1, 8.179, 10515.280, 362.336, 52807.057 23/06/05,00:41:16,00,08,1, 11.9,1,1, 8.182, 10515.277, 362.336, 52807.057 23/06/05,00:41:16,01,08,1, 11.9,1,1, 8.182, 10515.277, 362.332, 52807.081 23/06/05,00:41:16,02,08,1, 11.9,1,1, 8.182, 10515.254, 362.327, 52807.051 23/06/05,00:41:16,03,08,1, 11.9,1,1, 8.182, 10515.282, 362.331, 52807.071 23/06/05,00:41:16,04,08,1, 11.9,1,1, 8.182, 10515.286, 362.322, 52807.052 23/06/05,00:41:16,05,08,1, 11.9,1,1, 8.182, 10515.274, 362.323, 52807.049 23/06/05,00:41:16,06,08,1, 11.9,1,1, 8.182, 10515.262, 362.332, 52807.055 23/06/05,00:41:16,07,08,1, 11.9,1,1, 8.182, 10515.260, 362.322, 52807.017 23/06/05,00:41:16,08,08,1, 11.9,1,1, 8.182, 10515.272, 362.336, 52807.054 23/06/05,00:41:16,09,08,1, 11.9,1,1, 8.182, 10515.269, 362.334, 52807.062 23/06/05,00:41:16,10,08,1, 11.9,1,1, 8.182, 10515.258, 362.337, 52807.060 23/06/05,00:41:16,11,08,1, 11.9,1,1, 8.182, 10515.269, 362.339, 52807.017 23/06/05,00:41:16,12,08,1, 11.9,1,1, 8.182, 10515.267, 362.312, 52807.073 23/06/05,00:41:16,13,08,1, 11.9,1,1, 8.182, 10515.219, 362.350, 52807.348 23/06/05,00:41:16,14,08,1, 11.9,1,1, 8.182, 10515.273, 362.342, 52807.118 23/06/05,00:41:16,15,08,1, 11.9,1,1, 8.182, 10515.290, 362.333, 52807.023 23/06/05,00:41:16,16,08,1, 11.9,1,1, 8.182, 10515.256, 362.346, 52807.060 23/06/05,00:41:16,17,08,1, 11.9,1,1, 8.182, 10515.259, 362.341, 52807.045 23/06/05,00:41:16,18,08,1, 11.9,1,1, 8.182, 10515.260, 362.353, 52806.995 23/06/05,00:41:16,19,08,1, 11.9,1,1, 8.182, 10515.256, 362.363, 52807.023 23/06/05,00:41:17,00,10,1, 11.8,1,1, 8.178, 10515.252, 362.363, 52807.023 23/06/05,00:41:17,01,10,1, 11.8,1,1, 8.178, 10515.279, 362.356, 52807.029 23/06/05,00:41:17,02,10,1, 11.8,1,1, 8.178, 10515.270, 362.342, 52807.008 23/06/05,00:41:17,03,10,1, 11.8,1,1, 8.178, 10515.268, 362.357, 52807.024 23/06/05,00:41:17,04,10,1, 11.8,1,1, 8.178, 10515.294, 362.359, 52807.024 23/06/05,00:41:17,05,10,1, 11.8,1,1, 8.178, 10515.270, 362.335, 52806.982 23/06/05,00:41:17,06,10,1, 11.8,1,1, 8.178, 10515.279, 362.325, 52807.027 23/06/05,00:41:17,07,10,1, 11.8,1,1, 8.178, 10515.294, 362.339, 52806.997 23/06/05,00:41:17,08,10,1, 11.8,1,1, 8.178, 10515.293, 362.358, 52807.064 23/06/05,00:41:17,09,10,1, 11.8,1,1, 8.178, 10515.262, 362.339, 52807.033 23/06/05,00:41:17,10,10,1, 11.8,1,1, 8.178, 10515.249, 362.349, 52807.030 23/06/05,00:41:17,11,10,1, 11.8,1,1, 8.178, 10515.288, 362.362, 52807.049 23/06/05,00:41:17,12,10,1, 11.8,1,1, 8.178, 10515.290, 362.361, 52807.029 23/06/05,00:41:17,13,10,1, 11.8,1,1, 8.178, 10515.269, 362.375, 52807.018 23/06/05,00:41:17,14,10,1, 11.8,1,1, 8.178, 10515.284, 362.355, 52807.069 23/06/05,00:41:17,15,10,1, 11.8,1,1, 8.178, 10515.286, 362.360, 52807.025 23/06/05,00:41:17,16,10,1, 11.8,1,1, 8.178, 10515.292, 362.350, 52807.038 23/06/05,00:41:17,17,10,1, 11.8,1,1, 8.178, 10515.261, 362.378, 52807.046 23/06/05,00:41:17,18,10,1, 11.8,1,1, 8.178, 10515.285, 362.369, 52807.050 23/06/05,00:41:17,19,10,1, 11.8,1,1, 8.178, 10515.282, 362.354, 52807.044 23/06/05,00:41:18,00,08,1, 11.9,1,1, 8.179, 10515.277, 362.354, 52807.044 23/06/05,00:41:18,01,08,1, 11.9,1,1, 8.179, 10515.287, 362.386, 52806.990 23/06/05,00:41:18,02,08,1, 11.9,1,1, 8.179, 10515.286, 362.376, 52807.029 23/06/05,00:41:18,03,08,1, 11.9,1,1, 8.179, 10515.290, 362.362, 52807.039 23/06/05,00:41:18,04,08,1, 11.9,1,1, 8.179, 10515.276, 362.365, 52807.036 23/06/05,00:41:18,05,08,1, 11.9,1,1, 8.179, 10515.270, 362.369, 52807.052 23/06/05,00:41:18,06,08,1, 11.9,1,1, 8.179, 10515.314, 362.371, 52807.072 23/06/05,00:41:18,07,08,1, 11.9,1,1, 8.179, 10515.281, 362.383, 52807.047 23/06/05,00:41:18,08,08,1, 11.9,1,1, 8.179, 10515.296, 362.395, 52807.061 23/06/05,00:41:18,09,08,1, 11.9,1,1, 8.179, 10515.311, 362.394, 52807.040 23/06/05,00:41:18,10,08,1, 11.9,1,1, 8.179, 10515.309, 362.375, 52806.914 23/06/05,00:41:18,11,08,1, 11.9,1,1, 8.179, 10515.322, 362.401, 52807.118 23/06/05,00:41:18,12,08,1, 11.9,1,1, 8.179, 10515.308, 362.383, 52807.026 23/06/05,00:41:18,13,08,1, 11.9,1,1, 8.179, 10515.297, 362.406, 52807.062 23/06/05,00:41:18,14,08,1, 11.9,1,1, 8.179, 10515.269, 362.411, 52807.049 23/06/05,00:41:18,15,08,1, 11.9,1,1, 8.179, 10515.271, 362.401, 52807.023 23/06/05,00:41:18,16,08,1, 11.9,1,1, 8.179, 10515.275, 362.410, 52807.054 23/06/05,00:41:18,17,08,1, 11.9,1,1, 8.179, 10515.275, 362.391, 52807.073 23/06/05,00:41:18,18,08,1, 11.9,1,1, 8.179, 10515.324, 362.410, 52807.079 23/06/05,00:41:18,19,08,1, 11.9,1,1, 8.179, 10515.308, 362.402, 52807.084 23/06/05,00:41:19,00,09,1, 11.9,1,1, 8.182, 10515.302, 362.402, 52807.084 23/06/05,00:41:19,01,09,1, 11.9,1,1, 8.182, 10515.302, 362.416, 52807.024 23/06/05,00:41:19,02,09,1, 11.9,1,1, 8.182, 10515.298, 362.431, 52807.032 23/06/05,00:41:19,03,09,1, 11.9,1,1, 8.182, 10515.296, 362.438, 52807.071 23/06/05,00:41:19,04,09,1, 11.9,1,1, 8.182, 10515.277, 362.423, 52807.080 23/06/05,00:41:19,05,09,1, 11.9,1,1, 8.182, 10515.302, 362.432, 52807.085 23/06/05,00:41:19,06,09,1, 11.9,1,1, 8.182, 10515.303, 362.447, 52807.053 23/06/05,00:41:19,07,09,1, 11.9,1,1, 8.182, 10515.280, 362.441, 52807.073 23/06/05,00:41:19,08,09,1, 11.9,1,1, 8.182, 10515.307, 362.434, 52807.036 23/06/05,00:41:19,09,09,1, 11.9,1,1, 8.182, 10515.318, 362.414, 52807.052 23/06/05,00:41:19,10,09,1, 11.9,1,1, 8.182, 10515.282, 362.435, 52807.098 23/06/05,00:41:19,11,09,1, 11.9,1,1, 8.182, 10515.302, 362.454, 52807.086 23/06/05,00:41:19,12,09,1, 11.9,1,1, 8.182, 10515.300, 362.421, 52807.094 23/06/05,00:41:19,13,09,1, 11.9,1,1, 8.182, 10515.284, 362.440, 52807.040 23/06/05,00:41:19,14,09,1, 11.9,1,1, 8.182, 10515.314, 362.438, 52807.065 23/06/05,00:41:19,15,09,1, 11.9,1,1, 8.182, 10515.303, 362.450, 52807.080 23/06/05,00:41:19,16,09,1, 11.9,1,1, 8.182, 10515.280, 362.455, 52807.054 23/06/05,00:41:19,17,09,1, 11.9,1,1, 8.182, 10515.319, 362.443, 52807.073 23/06/05,00:41:19,18,09,1, 11.9,1,1, 8.182, 10515.303, 362.457, 52807.053 23/06/05,00:41:19,19,09,1, 11.9,1,1, 8.182, 10515.316, 362.447, 52807.053 23/06/05,00:41:20,00,09,1, 11.9,1,1, 8.179, 10515.311, 362.447, 52807.053 23/06/05,00:41:20,01,09,1, 11.9,1,1, 8.179, 10515.283, 362.460, 52807.042 23/06/05,00:41:20,02,09,1, 11.9,1,1, 8.179, 10515.305, 362.467, 52807.074 23/06/05,00:41:20,03,09,1, 11.9,1,1, 8.179, 10515.314, 362.437, 52807.043 23/06/05,00:41:20,04,09,1, 11.9,1,1, 8.179, 10515.301, 362.457, 52807.100 23/06/05,00:41:20,05,09,1, 11.9,1,1, 8.179, 10515.284, 362.462, 52807.021 23/06/05,00:41:20,06,09,1, 11.9,1,1, 8.179, 10515.308, 362.479, 52807.054 23/06/05,00:41:20,07,09,1, 11.9,1,1, 8.179, 10515.311, 362.455, 52807.104 23/06/05,00:41:20,08,09,1, 11.9,1,1, 8.179, 10515.288, 362.457, 52807.029 23/06/05,00:41:20,09,09,1, 11.9,1,1, 8.179, 10515.311, 362.447, 52807.058 23/06/05,00:41:20,10,09,1, 11.9,1,1, 8.179, 10515.323, 362.472, 52807.105 23/06/05,00:41:20,11,09,1, 11.9,1,1, 8.179, 10515.283, 362.442, 52807.066 23/06/05,00:41:20,12,09,1, 11.9,1,1, 8.179, 10515.320, 362.461, 52807.048 23/06/05,00:41:20,13,09,1, 11.9,1,1, 8.179, 10515.286, 362.458, 52806.997 23/06/05,00:41:20,14,09,1, 11.9,1,1, 8.179, 10515.330, 362.476, 52807.045 23/06/05,00:41:20,15,09,1, 11.9,1,1, 8.179, 10515.311, 362.472, 52807.046 23/06/05,00:41:20,16,09,1, 11.9,1,1, 8.179, 10515.318, 362.486, 52807.182 23/06/05,00:41:20,17,09,1, 11.9,1,1, 8.179, 10515.316, 362.469, 52806.982 23/06/05,00:41:20,18,09,1, 11.9,1,1, 8.179, 10515.310, 362.473, 52807.034 23/06/05,00:41:20,19,09,1, 11.9,1,1, 8.179, 10515.326, 362.475, 52807.030 23/06/05,00:41:21,00,10,1, 11.8,1,1, 8.180, 10515.319, 362.475, 52807.030 23/06/05,00:41:21,01,10,1, 11.8,1,1, 8.180, 10515.325, 362.481, 52807.041 23/06/05,00:41:21,02,10,1, 11.8,1,1, 8.180, 10515.321, 362.493, 52807.018 23/06/05,00:41:21,03,10,1, 11.8,1,1, 8.180, 10515.332, 362.466, 52807.046 23/06/05,00:41:21,04,10,1, 11.8,1,1, 8.180, 10515.322, 362.475, 52807.044 23/06/05,00:41:21,05,10,1, 11.8,1,1, 8.180, 10515.316, 362.482, 52807.027 23/06/05,00:41:21,06,10,1, 11.8,1,1, 8.180, 10515.328, 362.484, 52807.057 23/06/05,00:41:21,07,10,1, 11.8,1,1, 8.180, 10515.314, 362.485, 52807.028 23/06/05,00:41:21,08,10,1, 11.8,1,1, 8.180, 10515.332, 362.477, 52807.021 23/06/05,00:41:21,09,10,1, 11.8,1,1, 8.180, 10515.311, 362.473, 52807.031 23/06/05,00:41:21,10,10,1, 11.8,1,1, 8.180, 10515.320, 362.472, 52807.034 23/06/05,00:41:21,11,10,1, 11.8,1,1, 8.180, 10515.330, 362.470, 52807.057 23/06/05,00:41:21,12,10,1, 11.8,1,1, 8.180, 10515.310, 362.482, 52807.028 23/06/05,00:41:21,13,10,1, 11.8,1,1, 8.180, 10515.330, 362.488, 52807.040 23/06/05,00:41:21,14,10,1, 11.8,1,1, 8.180, 10515.331, 362.495, 52807.053 23/06/05,00:41:21,15,10,1, 11.8,1,1, 8.180, 10515.338, 362.489, 52807.031 23/06/05,00:41:21,16,10,1, 11.8,1,1, 8.180, 10515.327, 362.511, 52807.049 23/06/05,00:41:21,17,10,1, 11.8,1,1, 8.180, 10515.334, 362.490, 52807.050 23/06/05,00:41:21,18,10,1, 11.8,1,1, 8.180, 10515.329, 362.508, 52807.017 23/06/05,00:41:21,19,10,1, 11.8,1,1, 8.180, 10515.354, 362.514, 52807.056 23/06/05,00:41:22,00,09,1, 11.9,1,1, 8.179, 10515.352, 362.514, 52807.056 23/06/05,00:41:22,01,09,1, 11.9,1,1, 8.179, 10515.321, 362.492, 52807.080 23/06/05,00:41:22,02,09,1, 11.9,1,1, 8.179, 10515.323, 362.497, 52807.073 23/06/05,00:41:22,03,09,1, 11.9,1,1, 8.179, 10515.324, 362.501, 52807.074 23/06/05,00:41:22,04,09,1, 11.9,1,1, 8.179, 10515.345, 362.493, 52807.004 23/06/05,00:41:22,05,09,1, 11.9,1,1, 8.179, 10515.354, 362.522, 52807.071 23/06/05,00:41:22,06,09,1, 11.9,1,1, 8.179, 10515.348, 362.509, 52807.053 23/06/05,00:41:22,07,09,1, 11.9,1,1, 8.179, 10515.337, 362.493, 52807.040 23/06/05,00:41:22,08,09,1, 11.9,1,1, 8.179, 10515.323, 362.485, 52807.019 23/06/05,00:41:22,09,09,1, 11.9,1,1, 8.179, 10515.353, 362.505, 52807.053 23/06/05,00:41:22,10,09,1, 11.9,1,1, 8.179, 10515.340, 362.525, 52807.077 23/06/05,00:41:22,11,09,1, 11.9,1,1, 8.179, 10515.341, 362.514, 52807.061 23/06/05,00:41:22,12,09,1, 11.9,1,1, 8.179, 10515.330, 362.492, 52807.021 23/06/05,00:41:22,13,09,1, 11.9,1,1, 8.179, 10515.331, 362.504, 52807.084 23/06/05,00:41:22,14,09,1, 11.9,1,1, 8.179, 10515.320, 362.515, 52807.060 23/06/05,00:41:22,15,09,1, 11.9,1,1, 8.179, 10515.349, 362.525, 52807.086 23/06/05,00:41:22,16,09,1, 11.9,1,1, 8.179, 10515.341, 362.524, 52807.061 23/06/05,00:41:22,17,09,1, 11.9,1,1, 8.179, 10515.351, 362.541, 52807.047 23/06/05,00:41:22,18,09,1, 11.9,1,1, 8.179, 10515.325, 362.516, 52807.092 23/06/05,00:41:22,19,09,1, 11.9,1,1, 8.179, 10515.343, 362.540, 52807.042 23/06/05,00:41:23,00,10,1, 11.9,1,1, 8.180, 10515.336, 362.540, 52807.042 23/06/05,00:41:23,01,10,1, 11.9,1,1, 8.180, 10515.344, 362.520, 52807.048 23/06/05,00:41:23,02,10,1, 11.9,1,1, 8.180, 10515.347, 362.526, 52807.054 23/06/05,00:41:23,03,10,1, 11.9,1,1, 8.180, 10515.322, 362.520, 52807.085 23/06/05,00:41:23,04,10,1, 11.9,1,1, 8.180, 10515.350, 362.552, 52807.102 23/06/05,00:41:23,05,10,1, 11.9,1,1, 8.180, 10515.345, 362.551, 52807.110 23/06/05,00:41:23,06,10,1, 11.9,1,1, 8.180, 10515.363, 362.544, 52807.053 23/06/05,00:41:23,07,10,1, 11.9,1,1, 8.180, 10515.351, 362.529, 52807.058 23/06/05,00:41:23,08,10,1, 11.9,1,1, 8.180, 10515.349, 362.537, 52807.091 23/06/05,00:41:23,09,10,1, 11.9,1,1, 8.180, 10515.363, 362.533, 52807.048 23/06/05,00:41:23,10,10,1, 11.9,1,1, 8.180, 10515.392, 362.527, 52807.068 23/06/05,00:41:23,11,10,1, 11.9,1,1, 8.180, 10515.371, 362.542, 52807.059 23/06/05,00:41:23,12,10,1, 11.9,1,1, 8.180, 10515.363, 362.541, 52807.070 23/06/05,00:41:23,13,10,1, 11.9,1,1, 8.180, 10515.367, 362.530, 52807.069 23/06/05,00:41:23,14,10,1, 11.9,1,1, 8.180, 10515.359, 362.528, 52807.056 23/06/05,00:41:23,15,10,1, 11.9,1,1, 8.180, 10515.375, 362.530, 52807.074 23/06/05,00:41:23,16,10,1, 11.9,1,1, 8.180, 10515.368, 362.539, 52807.071 23/06/05,00:41:23,17,10,1, 11.9,1,1, 8.180, 10515.375, 362.536, 52807.043 23/06/05,00:41:23,18,10,1, 11.9,1,1, 8.180, 10515.375, 362.517, 52807.074 23/06/05,00:41:23,19,10,1, 11.9,1,1, 8.180, 10515.366, 362.543, 52807.057 23/06/05,00:41:24,00,10,1, 11.9,1,1, 8.183, 10515.361, 362.543, 52807.057 23/06/05,00:41:24,01,10,1, 11.9,1,1, 8.183, 10515.354, 362.552, 52807.081 23/06/05,00:41:24,02,10,1, 11.9,1,1, 8.183, 10515.363, 362.557, 52807.085 23/06/05,00:41:24,03,10,1, 11.9,1,1, 8.183, 10515.372, 362.542, 52807.104 23/06/05,00:41:24,04,10,1, 11.9,1,1, 8.183, 10515.384, 362.567, 52807.092 23/06/05,00:41:24,05,10,1, 11.9,1,1, 8.183, 10515.370, 362.578, 52807.110 23/06/05,00:41:24,06,10,1, 11.9,1,1, 8.183, 10515.379, 362.569, 52807.086 23/06/05,00:41:24,07,10,1, 11.9,1,1, 8.183, 10515.402, 362.571, 52807.049 23/06/05,00:41:24,08,10,1, 11.9,1,1, 8.183, 10515.369, 362.583, 52807.145 23/06/05,00:41:24,09,10,1, 11.9,1,1, 8.183, 10515.386, 362.590, 52807.051 23/06/05,00:41:24,10,10,1, 11.9,1,1, 8.183, 10515.352, 362.575, 52807.066 23/06/05,00:41:24,11,10,1, 11.9,1,1, 8.183, 10515.354, 362.556, 52807.078 23/06/05,00:41:24,12,10,1, 11.9,1,1, 8.183, 10515.366, 362.557, 52807.073 23/06/05,00:41:24,13,10,1, 11.9,1,1, 8.183, 10515.370, 362.572, 52807.078 23/06/05,00:41:24,14,10,1, 11.9,1,1, 8.183, 10515.389, 362.607, 52807.104 23/06/05,00:41:24,15,10,1, 11.9,1,1, 8.183, 10515.385, 362.572, 52807.084 23/06/05,00:41:24,16,10,1, 11.9,1,1, 8.183, 10515.369, 362.578, 52807.105 23/06/05,00:41:24,17,10,1, 11.9,1,1, 8.183, 10515.379, 362.577, 52807.083 23/06/05,00:41:24,18,10,1, 11.9,1,1, 8.183, 10515.387, 362.598, 52807.065 23/06/05,00:41:24,19,10,1, 11.9,1,1, 8.183, 10515.374, 362.606, 52807.058 23/06/05,00:41:25,00,11,1, 12.0,1,1, 8.178, 10515.369, 362.606, 52807.058 23/06/05,00:41:25,01,11,1, 12.0,1,1, 8.178, 10515.390, 362.570, 52807.050 23/06/05,00:41:25,02,11,1, 12.0,1,1, 8.178, 10515.375, 362.584, 52807.094 23/06/05,00:41:25,03,11,1, 12.0,1,1, 8.178, 10515.374, 362.561, 52807.058 23/06/05,00:41:25,04,11,1, 12.0,1,1, 8.178, 10515.387, 362.564, 52807.074 23/06/05,00:41:25,05,11,1, 12.0,1,1, 8.178, 10515.376, 362.580, 52807.097 23/06/05,00:41:25,06,11,1, 12.0,1,1, 8.178, 10515.366, 362.575, 52807.066 23/06/05,00:41:25,07,11,1, 12.0,1,1, 8.178, 10515.382, 362.579, 52807.065 23/06/05,00:41:25,08,11,1, 12.0,1,1, 8.178, 10515.390, 362.586, 52807.042 23/06/05,00:41:25,09,11,1, 12.0,1,1, 8.178, 10515.417, 362.572, 52807.058 23/06/05,00:41:25,10,11,1, 12.0,1,1, 8.178, 10515.414, 362.609, 52807.057 23/06/05,00:41:25,11,11,1, 12.0,1,1, 8.178, 10515.388, 362.596, 52807.069 23/06/05,00:41:25,12,11,1, 12.0,1,1, 8.178, 10515.377, 362.601, 52807.086 23/06/05,00:41:25,13,11,1, 12.0,1,1, 8.178, 10515.423, 362.600, 52807.070 23/06/05,00:41:25,14,11,1, 12.0,1,1, 8.178, 10515.389, 362.598, 52807.093 23/06/05,00:41:25,15,11,1, 12.0,1,1, 8.178, 10515.405, 362.606, 52807.083 23/06/05,00:41:25,16,11,1, 12.0,1,1, 8.178, 10515.434, 362.616, 52807.077 23/06/05,00:41:25,17,11,1, 12.0,1,1, 8.178, 10515.387, 362.616, 52807.107 23/06/05,00:41:25,18,11,1, 12.0,1,1, 8.178, 10515.400, 362.612, 52807.076 23/06/05,00:41:25,19,11,1, 12.0,1,1, 8.178, 10515.399, 362.582, 52807.097 23/06/05,00:41:26,00,09,1, 11.9,1,1, 8.179, 10515.394, 362.582, 52807.097 23/06/05,00:41:26,01,09,1, 11.9,1,1, 8.179, 10515.375, 362.581, 52807.080 23/06/05,00:41:26,02,09,1, 11.9,1,1, 8.179, 10515.404, 362.626, 52807.072 23/06/05,00:41:26,03,09,1, 11.9,1,1, 8.179, 10515.415, 362.619, 52807.066 23/06/05,00:41:26,04,09,1, 11.9,1,1, 8.179, 10515.403, 362.605, 52807.100 23/06/05,00:41:26,05,09,1, 11.9,1,1, 8.179, 10515.399, 362.596, 52807.061 23/06/05,00:41:26,06,09,1, 11.9,1,1, 8.179, 10515.402, 362.592, 52807.075 23/06/05,00:41:26,07,09,1, 11.9,1,1, 8.179, 10515.419, 362.621, 52807.080 23/06/05,00:41:26,08,09,1, 11.9,1,1, 8.179, 10515.397, 362.621, 52807.089 23/06/05,00:41:26,09,09,1, 11.9,1,1, 8.179, 10515.407, 362.624, 52807.064 23/06/05,00:41:26,10,09,1, 11.9,1,1, 8.179, 10515.414, 362.614, 52807.071 23/06/05,00:41:26,11,09,1, 11.9,1,1, 8.179, 10515.402, 362.624, 52807.088 23/06/05,00:41:26,12,09,1, 11.9,1,1, 8.179, 10515.424, 362.621, 52807.091 23/06/05,00:41:26,13,09,1, 11.9,1,1, 8.179, 10515.425, 362.601, 52807.079 23/06/05,00:41:26,14,09,1, 11.9,1,1, 8.179, 10515.403, 362.614, 52807.075 23/06/05,00:41:26,15,09,1, 11.9,1,1, 8.179, 10515.410, 362.612, 52807.069 23/06/05,00:41:26,16,09,1, 11.9,1,1, 8.179, 10515.442, 362.617, 52807.096 23/06/05,00:41:26,17,09,1, 11.9,1,1, 8.179, 10515.427, 362.616, 52807.091 23/06/05,00:41:26,18,09,1, 11.9,1,1, 8.179, 10515.419, 362.654, 52807.107 23/06/05,00:41:26,19,09,1, 11.9,1,1, 8.179, 10515.423, 362.636, 52807.098 23/06/05,00:41:27,00,10,1, 11.9,1,1, 8.178, 10515.419, 362.636, 52807.098 23/06/05,00:41:27,01,10,1, 11.9,1,1, 8.178, 10515.421, 362.638, 52807.116 23/06/05,00:41:27,02,10,1, 11.9,1,1, 8.178, 10515.431, 362.624, 52807.090 23/06/05,00:41:27,03,10,1, 11.9,1,1, 8.178, 10515.419, 362.646, 52807.090 23/06/05,00:41:27,04,10,1, 11.9,1,1, 8.178, 10515.444, 362.628, 52806.982 23/06/05,00:41:27,05,10,1, 11.9,1,1, 8.178, 10515.416, 362.624, 52807.137 23/06/05,00:41:27,06,10,1, 11.9,1,1, 8.178, 10515.418, 362.646, 52807.117 23/06/05,00:41:27,07,10,1, 11.9,1,1, 8.178, 10515.426, 362.653, 52807.109 23/06/05,00:41:27,08,10,1, 11.9,1,1, 8.178, 10515.417, 362.667, 52807.111 23/06/05,00:41:27,09,10,1, 11.9,1,1, 8.178, 10515.418, 362.650, 52807.114 23/06/05,00:41:27,10,10,1, 11.9,1,1, 8.178, 10515.430, 362.646, 52807.080 23/06/05,00:41:27,11,10,1, 11.9,1,1, 8.178, 10515.412, 362.637, 52807.098 23/06/05,00:41:27,12,10,1, 11.9,1,1, 8.178, 10515.432, 362.646, 52807.101 23/06/05,00:41:27,13,10,1, 11.9,1,1, 8.178, 10515.432, 362.656, 52807.108 23/06/05,00:41:27,14,10,1, 11.9,1,1, 8.178, 10515.427, 362.643, 52807.099 23/06/05,00:41:27,15,10,1, 11.9,1,1, 8.178, 10515.430, 362.653, 52807.110 23/06/05,00:41:27,16,10,1, 11.9,1,1, 8.178, 10515.431, 362.673, 52807.127 23/06/05,00:41:27,17,10,1, 11.9,1,1, 8.178, 10515.445, 362.658, 52807.119 23/06/05,00:41:27,18,10,1, 11.9,1,1, 8.178, 10515.448, 362.658, 52807.089 23/06/05,00:41:27,19,10,1, 11.9,1,1, 8.178, 10515.447, 362.645, 52807.118 23/06/05,00:41:28,00,10,1, 11.9,1,1, 8.180, 10515.444, 362.645, 52807.118 23/06/05,00:41:28,01,10,1, 11.9,1,1, 8.180, 10515.454, 362.663, 52807.104 23/06/05,00:41:28,02,10,1, 11.9,1,1, 8.180, 10515.449, 362.668, 52807.068 23/06/05,00:41:28,03,10,1, 11.9,1,1, 8.180, 10515.438, 362.655, 52807.083 23/06/05,00:41:28,04,10,1, 11.9,1,1, 8.180, 10515.443, 362.653, 52807.055 23/06/05,00:41:28,05,10,1, 11.9,1,1, 8.180, 10515.471, 362.649, 52807.100 23/06/05,00:41:28,06,10,1, 11.9,1,1, 8.180, 10515.455, 362.665, 52807.072 23/06/05,00:41:28,07,10,1, 11.9,1,1, 8.180, 10515.441, 362.652, 52807.126 23/06/05,00:41:28,08,10,1, 11.9,1,1, 8.180, 10515.461, 362.673, 52807.102 23/06/05,00:41:28,09,10,1, 11.9,1,1, 8.180, 10515.441, 362.649, 52807.138 23/06/05,00:41:28,10,10,1, 11.9,1,1, 8.180, 10515.467, 362.657, 52807.119 23/06/05,00:41:28,11,10,1, 11.9,1,1, 8.180, 10515.453, 362.658, 52807.090 23/06/05,00:41:28,12,10,1, 11.9,1,1, 8.180, 10515.482, 362.685, 52807.089 23/06/05,00:41:28,13,10,1, 11.9,1,1, 8.180, 10515.492, 362.666, 52807.073 23/06/05,00:41:28,14,10,1, 11.9,1,1, 8.180, 10515.465, 362.665, 52807.078 23/06/05,00:41:28,15,10,1, 11.9,1,1, 8.180, 10515.483, 362.675, 52807.068 23/06/05,00:41:28,16,10,1, 11.9,1,1, 8.180, 10515.455, 362.674, 52807.058 23/06/05,00:41:28,17,10,1, 11.9,1,1, 8.180, 10515.476, 362.668, 52807.092 23/06/05,00:41:28,18,10,1, 11.9,1,1, 8.180, 10515.484, 362.679, 52807.072 23/06/05,00:41:28,19,10,1, 11.9,1,1, 8.180, 10515.470, 362.696, 52807.070 23/06/05,00:41:29,00,10,1, 11.9,1,1, 8.180, 10515.469, 362.696, 52807.070 23/06/05,00:41:29,01,10,1, 11.9,1,1, 8.180, 10515.484, 362.667, 52807.124 23/06/05,00:41:29,02,10,1, 11.9,1,1, 8.180, 10515.462, 362.663, 52807.108 23/06/05,00:41:29,03,10,1, 11.9,1,1, 8.180, 10515.456, 362.654, 52807.077 23/06/05,00:41:29,04,10,1, 11.9,1,1, 8.180, 10515.439, 362.689, 52807.104 23/06/05,00:41:29,05,10,1, 11.9,1,1, 8.180, 10515.467, 362.681, 52807.105 23/06/05,00:41:29,06,10,1, 11.9,1,1, 8.180, 10515.477, 362.684, 52807.071 23/06/05,00:41:29,07,10,1, 11.9,1,1, 8.180, 10515.475, 362.654, 52807.073 23/06/05,00:41:29,08,10,1, 11.9,1,1, 8.180, 10515.494, 362.660, 52807.049 23/06/05,00:41:29,09,10,1, 11.9,1,1, 8.180, 10515.470, 362.659, 52807.089 23/06/05,00:41:29,10,10,1, 11.9,1,1, 8.180, 10515.476, 362.672, 52807.094 23/06/05,00:41:29,11,10,1, 11.9,1,1, 8.180, 10515.475, 362.671, 52807.065 23/06/05,00:41:29,12,10,1, 11.9,1,1, 8.180, 10515.492, 362.677, 52807.065 23/06/05,00:41:29,13,10,1, 11.9,1,1, 8.180, 10515.481, 362.670, 52807.039 23/06/05,00:41:29,14,10,1, 11.9,1,1, 8.180, 10515.485, 362.693, 52807.050 23/06/05,00:41:29,15,10,1, 11.9,1,1, 8.180, 10515.478, 362.694, 52807.045 23/06/05,00:41:29,16,10,1, 11.9,1,1, 8.180, 10515.510, 362.703, 52807.027 23/06/05,00:41:29,17,10,1, 11.9,1,1, 8.180, 10515.499, 362.694, 52807.080 23/06/05,00:41:29,18,10,1, 11.9,1,1, 8.180, 10515.496, 362.690, 52807.044 23/06/05,00:41:29,19,10,1, 11.9,1,1, 8.180, 10515.508, 362.713, 52807.098 23/06/05,00:41:30,00,09,1, 11.9,1,1, 8.176, 10515.503, 362.713, 52807.098 23/06/05,00:41:30,01,09,1, 11.9,1,1, 8.176, 10515.511, 362.679, 52807.067 23/06/05,00:41:30,02,09,1, 11.9,1,1, 8.176, 10515.524, 362.703, 52807.045 23/06/05,00:41:30,03,09,1, 11.9,1,1, 8.176, 10515.530, 362.689, 52807.097 23/06/05,00:41:30,04,09,1, 11.9,1,1, 8.176, 10515.491, 362.709, 52807.048 23/06/05,00:41:30,05,09,1, 11.9,1,1, 8.176, 10515.498, 362.685, 52807.062 23/06/05,00:41:30,06,09,1, 11.9,1,1, 8.176, 10515.490, 362.683, 52807.062 23/06/05,00:41:30,07,09,1, 11.9,1,1, 8.176, 10515.523, 362.703, 52807.092 23/06/05,00:41:30,08,09,1, 11.9,1,1, 8.176, 10515.518, 362.696, 52807.055 23/06/05,00:41:30,09,09,1, 11.9,1,1, 8.176, 10515.495, 362.678, 52807.057 23/06/05,00:41:30,10,09,1, 11.9,1,1, 8.176, 10515.544, 362.667, 52807.056 23/06/05,00:41:30,11,09,1, 11.9,1,1, 8.176, 10515.540, 362.689, 52807.083 23/06/05,00:41:30,12,09,1, 11.9,1,1, 8.176, 10515.522, 362.711, 52807.026 23/06/05,00:41:30,13,09,1, 11.9,1,1, 8.176, 10515.547, 362.696, 52807.073 23/06/05,00:41:30,14,09,1, 11.9,1,1, 8.176, 10515.550, 362.697, 52807.077 23/06/05,00:41:30,15,09,1, 11.9,1,1, 8.176, 10515.552, 362.703, 52807.065 23/06/05,00:41:30,16,09,1, 11.9,1,1, 8.176, 10515.557, 362.682, 52807.057 23/06/05,00:41:30,17,09,1, 11.9,1,1, 8.176, 10515.563, 362.683, 52807.044 23/06/05,00:41:30,18,09,1, 11.9,1,1, 8.176, 10515.568, 362.672, 52807.059 23/06/05,00:41:30,19,09,1, 11.9,1,1, 8.176, 10515.545, 362.678, 52807.074 23/06/05,00:41:31,00,09,1, 11.9,1,1, 8.177, 10515.544, 362.678, 52807.074 23/06/05,00:41:31,01,09,1, 11.9,1,1, 8.177, 10515.548, 362.685, 52807.023 23/06/05,00:41:31,02,09,1, 11.9,1,1, 8.177, 10515.559, 362.676, 52807.091 23/06/05,00:41:31,03,09,1, 11.9,1,1, 8.177, 10515.556, 362.692, 52807.092 23/06/05,00:41:31,04,09,1, 11.9,1,1, 8.177, 10515.562, 362.681, 52807.038 23/06/05,00:41:31,05,09,1, 11.9,1,1, 8.177, 10515.566, 362.693, 52807.081 23/06/05,00:41:31,06,09,1, 11.9,1,1, 8.177, 10515.563, 362.682, 52807.078 23/06/05,00:41:31,07,09,1, 11.9,1,1, 8.177, 10515.592, 362.688, 52807.075 23/06/05,00:41:31,08,09,1, 11.9,1,1, 8.177, 10515.574, 362.686, 52807.056 23/06/05,00:41:31,09,09,1, 11.9,1,1, 8.177, 10515.548, 362.712, 52807.057 23/06/05,00:41:31,10,09,1, 11.9,1,1, 8.177, 10515.574, 362.683, 52807.042 23/06/05,00:41:31,11,09,1, 11.9,1,1, 8.177, 10515.581, 362.697, 52807.064 23/06/05,00:41:31,12,09,1, 11.9,1,1, 8.177, 10515.574, 362.688, 52807.038 23/06/05,00:41:31,13,09,1, 11.9,1,1, 8.177, 10515.571, 362.706, 52807.072 23/06/05,00:41:31,14,09,1, 11.9,1,1, 8.177, 10515.590, 362.701, 52807.042 23/06/05,00:41:31,15,09,1, 11.9,1,1, 8.177, 10515.593, 362.680, 52807.043 23/06/05,00:41:31,16,09,1, 11.9,1,1, 8.177, 10515.563, 362.699, 52807.080 23/06/05,00:41:31,17,09,1, 11.9,1,1, 8.177, 10515.612, 362.697, 52807.032 23/06/05,00:41:31,18,09,1, 11.9,1,1, 8.177, 10515.596, 362.671, 52807.060 23/06/05,00:41:31,19,09,1, 11.9,1,1, 8.177, 10515.595, 362.670, 52807.019 23/06/05,00:41:32,00,10,1, 11.8,1,1, 8.179, 10515.594, 362.670, 52807.019 23/06/05,00:41:32,01,10,1, 11.8,1,1, 8.179, 10515.589, 362.621, 52807.062 23/06/05,00:41:32,02,10,1, 11.8,1,1, 8.179, 10515.613, 362.664, 52807.063 23/06/05,00:41:32,03,10,1, 11.8,1,1, 8.179, 10515.592, 362.665, 52807.064 23/06/05,00:41:32,04,10,1, 11.8,1,1, 8.179, 10515.583, 362.675, 52807.046 23/06/05,00:41:32,05,10,1, 11.8,1,1, 8.179, 10515.590, 362.664, 52807.042 23/06/05,00:41:32,06,10,1, 11.8,1,1, 8.179, 10515.604, 362.686, 52807.049 23/06/05,00:41:32,07,10,1, 11.8,1,1, 8.179, 10515.618, 362.690, 52807.073 23/06/05,00:41:32,08,10,1, 11.8,1,1, 8.179, 10515.576, 362.670, 52807.052 23/06/05,00:41:32,09,10,1, 11.8,1,1, 8.179, 10515.586, 362.669, 52807.039 23/06/05,00:41:32,10,10,1, 11.8,1,1, 8.179, 10515.601, 362.647, 52807.078 23/06/05,00:41:32,11,10,1, 11.8,1,1, 8.179, 10515.594, 362.681, 52807.266 23/06/05,00:41:32,12,10,1, 11.8,1,1, 8.179, 10515.670, 362.656, 52806.892 23/06/05,00:41:32,13,10,1, 11.8,1,1, 8.179, 10515.605, 362.658, 52807.000 23/06/05,00:41:32,14,10,1, 11.8,1,1, 8.179, 10515.600, 362.677, 52807.008 23/06/05,00:41:32,15,10,1, 11.8,1,1, 8.179, 10515.625, 362.658, 52807.005 23/06/05,00:41:32,16,10,1, 11.8,1,1, 8.179, 10515.603, 362.667, 52807.053 23/06/05,00:41:32,17,10,1, 11.8,1,1, 8.179, 10515.602, 362.694, 52807.053 23/06/05,00:41:32,18,10,1, 11.8,1,1, 8.179, 10515.625, 362.665, 52807.055 23/06/05,00:41:32,19,10,1, 11.8,1,1, 8.179, 10515.606, 362.675, 52807.068 23/06/05,00:41:33,00,10,1, 11.9,1,1, 8.180, 10515.603, 362.675, 52807.068 23/06/05,00:41:33,01,10,1, 11.9,1,1, 8.180, 10515.622, 362.698, 52807.062 23/06/05,00:41:33,02,10,1, 11.9,1,1, 8.180, 10515.599, 362.679, 52807.043 23/06/05,00:41:33,03,10,1, 11.9,1,1, 8.180, 10515.618, 362.686, 52807.046 23/06/05,00:41:33,04,10,1, 11.9,1,1, 8.180, 10515.619, 362.663, 52807.038 23/06/05,00:41:33,05,10,1, 11.9,1,1, 8.180, 10515.614, 362.689, 52807.039 23/06/05,00:41:33,06,10,1, 11.9,1,1, 8.180, 10515.609, 362.672, 52807.030 23/06/05,00:41:33,07,10,1, 11.9,1,1, 8.180, 10515.609, 362.693, 52807.020 23/06/05,00:41:33,08,10,1, 11.9,1,1, 8.180, 10515.619, 362.686, 52807.025 23/06/05,00:41:33,09,10,1, 11.9,1,1, 8.180, 10515.608, 362.646, 52807.002 23/06/05,00:41:33,10,10,1, 11.9,1,1, 8.180, 10515.641, 362.663, 52807.014 23/06/05,00:41:33,11,10,1, 11.9,1,1, 8.180, 10515.616, 362.681, 52807.043 23/06/05,00:41:33,12,10,1, 11.9,1,1, 8.180, 10515.631, 362.674, 52807.043 23/06/05,00:41:33,13,10,1, 11.9,1,1, 8.180, 10515.644, 362.701, 52807.006 23/06/05,00:41:33,14,10,1, 11.9,1,1, 8.180, 10515.616, 362.686, 52807.007 23/06/05,00:41:33,15,10,1, 11.9,1,1, 8.180, 10515.616, 362.674, 52807.043 23/06/05,00:41:33,16,10,1, 11.9,1,1, 8.180, 10515.651, 362.723, 52807.059 23/06/05,00:41:33,17,10,1, 11.9,1,1, 8.180, 10515.631, 362.718, 52807.051 23/06/05,00:41:33,18,10,1, 11.9,1,1, 8.180, 10515.619, 362.713, 52807.022 23/06/05,00:41:33,19,10,1, 11.9,1,1, 8.180, 10515.635, 362.695, 52807.066 23/06/05,00:41:34,00,10,1, 12.0,1,1, 8.180, 10515.628, 362.695, 52807.066 23/06/05,00:41:34,01,10,1, 12.0,1,1, 8.180, 10515.622, 362.719, 52807.064 23/06/05,00:41:34,02,10,1, 12.0,1,1, 8.180, 10515.631, 362.720, 52807.026 23/06/05,00:41:34,03,10,1, 12.0,1,1, 8.180, 10515.621, 362.705, 52807.042 23/06/05,00:41:34,04,10,1, 12.0,1,1, 8.180, 10515.640, 362.721, 52807.019 23/06/05,00:41:34,05,10,1, 12.0,1,1, 8.180, 10515.655, 362.729, 52807.034 23/06/05,00:41:34,06,10,1, 12.0,1,1, 8.180, 10515.637, 362.720, 52807.025 23/06/05,00:41:34,07,10,1, 12.0,1,1, 8.180, 10515.625, 362.703, 52807.034 23/06/05,00:41:34,08,10,1, 12.0,1,1, 8.180, 10515.625, 362.720, 52807.055 23/06/05,00:41:34,09,10,1, 12.0,1,1, 8.180, 10515.648, 362.706, 52807.073 23/06/05,00:41:34,10,10,1, 12.0,1,1, 8.180, 10515.635, 362.711, 52807.059 23/06/05,00:41:34,11,10,1, 12.0,1,1, 8.180, 10515.644, 362.711, 52807.059 23/06/05,00:41:34,12,10,1, 12.0,1,1, 8.180, 10515.638, 362.703, 52807.034 23/06/05,00:41:34,13,10,1, 12.0,1,1, 8.180, 10515.666, 362.711, 52807.070 23/06/05,00:41:34,14,10,1, 12.0,1,1, 8.180, 10515.673, 362.713, 52807.085 23/06/05,00:41:34,15,10,1, 12.0,1,1, 8.180, 10515.662, 362.685, 52807.066 23/06/05,00:41:34,16,10,1, 12.0,1,1, 8.180, 10515.670, 362.708, 52807.061 23/06/05,00:41:34,17,10,1, 12.0,1,1, 8.180, 10515.662, 362.736, 52807.098 23/06/05,00:41:34,18,10,1, 12.0,1,1, 8.180, 10515.666, 362.735, 52807.040 23/06/05,00:41:34,19,10,1, 12.0,1,1, 8.180, 10515.673, 362.718, 52807.065 23/06/05,00:41:35,00,09,1, 11.8,1,1, 8.180, 10515.670, 362.718, 52807.065 23/06/05,00:41:35,01,09,1, 11.8,1,1, 8.180, 10515.657, 362.736, 52807.062 23/06/05,00:41:35,02,09,1, 11.8,1,1, 8.180, 10515.663, 362.735, 52807.098 23/06/05,00:41:35,03,09,1, 11.8,1,1, 8.180, 10515.653, 362.717, 52807.078 23/06/05,00:41:35,04,09,1, 11.8,1,1, 8.180, 10515.672, 362.732, 52807.051 23/06/05,00:41:35,05,09,1, 11.8,1,1, 8.180, 10515.671, 362.738, 52807.077 23/06/05,00:41:35,06,09,1, 11.8,1,1, 8.180, 10515.652, 362.718, 52807.049 23/06/05,00:41:35,07,09,1, 11.8,1,1, 8.180, 10515.674, 362.737, 52807.044 23/06/05,00:41:35,08,09,1, 11.8,1,1, 8.180, 10515.689, 362.735, 52807.099 23/06/05,00:41:35,09,09,1, 11.8,1,1, 8.180, 10515.655, 362.713, 52807.067 23/06/05,00:41:35,10,09,1, 11.8,1,1, 8.180, 10515.669, 362.735, 52807.080 23/06/05,00:41:35,11,09,1, 11.8,1,1, 8.180, 10515.668, 362.733, 52807.053 23/06/05,00:41:35,12,09,1, 11.8,1,1, 8.180, 10515.661, 362.736, 52807.082 23/06/05,00:41:35,13,09,1, 11.8,1,1, 8.180, 10515.685, 362.734, 52807.064 23/06/05,00:41:35,14,09,1, 11.8,1,1, 8.180, 10515.671, 362.728, 52807.063 23/06/05,00:41:35,15,09,1, 11.8,1,1, 8.180, 10515.678, 362.726, 52807.043 23/06/05,00:41:35,16,09,1, 11.8,1,1, 8.180, 10515.688, 362.736, 52807.073 23/06/05,00:41:35,17,09,1, 11.8,1,1, 8.180, 10515.693, 362.740, 52807.104 23/06/05,00:41:35,18,09,1, 11.8,1,1, 8.180, 10515.678, 362.753, 52807.086 23/06/05,00:41:35,19,09,1, 11.8,1,1, 8.180, 10515.679, 362.710, 52807.055 23/06/05,00:41:36,00,08,1, 11.9,1,1, 8.178, 10515.678, 362.710, 52807.055 23/06/05,00:41:36,01,08,1, 11.9,1,1, 8.178, 10515.686, 362.733, 52807.044 23/06/05,00:41:36,02,08,1, 11.9,1,1, 8.178, 10515.675, 362.757, 52807.080 23/06/05,00:41:36,03,08,1, 11.9,1,1, 8.178, 10515.691, 362.749, 52807.072 23/06/05,00:41:36,04,08,1, 11.9,1,1, 8.178, 10515.696, 362.735, 52807.023 23/06/05,00:41:36,05,08,1, 11.9,1,1, 8.178, 10515.687, 362.744, 52807.083 23/06/05,00:41:36,06,08,1, 11.9,1,1, 8.178, 10515.694, 362.748, 52807.026 23/06/05,00:41:36,07,08,1, 11.9,1,1, 8.178, 10515.692, 362.763, 52807.076 23/06/05,00:41:36,08,08,1, 11.9,1,1, 8.178, 10515.685, 362.744, 52807.076 23/06/05,00:41:36,09,08,1, 11.9,1,1, 8.178, 10515.717, 362.719, 52806.942 23/06/05,00:41:36,10,08,1, 11.9,1,1, 8.178, 10515.703, 362.757, 52807.013 23/06/05,00:41:36,11,08,1, 11.9,1,1, 8.178, 10515.698, 362.733, 52807.037 23/06/05,00:41:36,12,08,1, 11.9,1,1, 8.178, 10515.689, 362.761, 52807.080 23/06/05,00:41:36,13,08,1, 11.9,1,1, 8.178, 10515.713, 362.748, 52807.076 23/06/05,00:41:36,14,08,1, 11.9,1,1, 8.178, 10515.700, 362.728, 52807.071 23/06/05,00:41:36,15,08,1, 11.9,1,1, 8.178, 10515.685, 362.762, 52807.031 23/06/05,00:41:36,16,08,1, 11.9,1,1, 8.178, 10515.695, 362.751, 52807.050 23/06/05,00:41:36,17,08,1, 11.9,1,1, 8.178, 10515.733, 362.748, 52807.066 23/06/05,00:41:36,18,08,1, 11.9,1,1, 8.178, 10515.688, 362.747, 52807.086 23/06/05,00:41:36,19,08,1, 11.9,1,1, 8.178, 10515.697, 362.762, 52807.071 23/06/05,00:41:37,00,08,1, 11.9,1,1, 8.179, 10515.695, 362.762, 52807.071 23/06/05,00:41:37,01,08,1, 11.9,1,1, 8.179, 10515.700, 362.767, 52807.065 23/06/05,00:41:37,02,08,1, 11.9,1,1, 8.179, 10515.733, 362.758, 52807.123 23/06/05,00:41:37,03,08,1, 11.9,1,1, 8.179, 10515.707, 362.748, 52807.061 23/06/05,00:41:37,04,08,1, 11.9,1,1, 8.179, 10515.728, 362.756, 52807.117 23/06/05,00:41:37,05,08,1, 11.9,1,1, 8.179, 10515.726, 362.755, 52807.058 23/06/05,00:41:37,06,08,1, 11.9,1,1, 8.179, 10515.739, 362.732, 52807.079 23/06/05,00:41:37,07,08,1, 11.9,1,1, 8.179, 10515.720, 362.753, 52807.072 23/06/05,00:41:37,08,08,1, 11.9,1,1, 8.179, 10515.740, 362.765, 52807.087 23/06/05,00:41:37,09,08,1, 11.9,1,1, 8.179, 10515.711, 362.759, 52807.075 23/06/05,00:41:37,10,08,1, 11.9,1,1, 8.179, 10515.749, 362.737, 52807.082 23/06/05,00:41:37,11,08,1, 11.9,1,1, 8.179, 10515.729, 362.747, 52807.070 23/06/05,00:41:37,12,08,1, 11.9,1,1, 8.179, 10515.729, 362.760, 52807.086 23/06/05,00:41:37,13,08,1, 11.9,1,1, 8.179, 10515.750, 362.758, 52807.076 23/06/05,00:41:37,14,08,1, 11.9,1,1, 8.179, 10515.747, 362.747, 52807.078 23/06/05,00:41:37,15,08,1, 11.9,1,1, 8.179, 10515.728, 362.753, 52807.045 23/06/05,00:41:37,16,08,1, 11.9,1,1, 8.179, 10515.744, 362.766, 52807.048 23/06/05,00:41:37,17,08,1, 11.9,1,1, 8.179, 10515.743, 362.758, 52807.021 23/06/05,00:41:37,18,08,1, 11.9,1,1, 8.179, 10515.764, 362.772, 52807.025 23/06/05,00:41:37,19,08,1, 11.9,1,1, 8.179, 10515.759, 362.747, 52807.077 23/06/05,00:41:38,00,08,1, 11.9,1,1, 8.178, 10515.753, 362.747, 52807.077 23/06/05,00:41:38,01,08,1, 11.9,1,1, 8.178, 10515.729, 362.755, 52807.036 23/06/05,00:41:38,02,08,1, 11.9,1,1, 8.178, 10515.746, 362.772, 52807.053 23/06/05,00:41:38,03,08,1, 11.9,1,1, 8.178, 10515.756, 362.748, 52807.084 23/06/05,00:41:38,04,08,1, 11.9,1,1, 8.178, 10515.767, 362.762, 52807.083 23/06/05,00:41:38,05,08,1, 11.9,1,1, 8.178, 10515.754, 362.776, 52807.038 23/06/05,00:41:38,06,08,1, 11.9,1,1, 8.178, 10515.767, 362.757, 52807.047 23/06/05,00:41:38,07,08,1, 11.9,1,1, 8.178, 10515.758, 362.735, 52806.796 23/06/05,00:41:38,08,08,1, 11.9,1,1, 8.178, 10515.755, 362.772, 52807.018 23/06/05,00:41:38,09,08,1, 11.9,1,1, 8.178, 10515.736, 362.761, 52807.102 23/06/05,00:41:38,10,08,1, 11.9,1,1, 8.178, 10515.742, 362.728, 52807.059 23/06/05,00:41:38,11,08,1, 11.9,1,1, 8.178, 10515.764, 362.756, 52807.035 23/06/05,00:41:38,12,08,1, 11.9,1,1, 8.178, 10515.760, 362.750, 52807.052 23/06/05,00:41:38,13,08,1, 11.9,1,1, 8.178, 10515.759, 362.769, 52807.061 23/06/05,00:41:38,14,08,1, 11.9,1,1, 8.178, 10515.788, 362.786, 52807.039 23/06/05,00:41:38,15,08,1, 11.9,1,1, 8.178, 10515.784, 362.769, 52807.084 23/06/05,00:41:38,16,08,1, 11.9,1,1, 8.178, 10515.777, 362.784, 52807.041 23/06/05,00:41:38,17,08,1, 11.9,1,1, 8.178, 10515.769, 362.781, 52807.063 23/06/05,00:41:38,18,08,1, 11.9,1,1, 8.178, 10515.785, 362.772, 52807.097 23/06/05,00:41:38,19,08,1, 11.9,1,1, 8.178, 10515.804, 362.804, 52807.088 23/06/05,00:41:39,00,09,1, 11.9,1,1, 8.180, 10515.803, 362.804, 52807.088 23/06/05,00:41:39,01,09,1, 11.9,1,1, 8.180, 10515.790, 362.786, 52807.068 23/06/05,00:41:39,02,09,1, 11.9,1,1, 8.180, 10515.789, 362.783, 52807.090 23/06/05,00:41:39,03,09,1, 11.9,1,1, 8.180, 10515.795, 362.784, 52807.065 23/06/05,00:41:39,04,09,1, 11.9,1,1, 8.180, 10515.786, 362.789, 52807.090 23/06/05,00:41:39,05,09,1, 11.9,1,1, 8.180, 10515.776, 362.783, 52807.091 23/06/05,00:41:39,06,09,1, 11.9,1,1, 8.180, 10515.788, 362.789, 52807.090 23/06/05,00:41:39,07,09,1, 11.9,1,1, 8.180, 10515.800, 362.765, 52807.061 23/06/05,00:41:39,08,09,1, 11.9,1,1, 8.180, 10515.785, 362.774, 52807.048 23/06/05,00:41:39,09,09,1, 11.9,1,1, 8.180, 10515.787, 362.792, 52807.097 23/06/05,00:41:39,10,09,1, 11.9,1,1, 8.180, 10515.796, 362.777, 52807.084 23/06/05,00:41:39,11,09,1, 11.9,1,1, 8.180, 10515.799, 362.790, 52807.115 23/06/05,00:41:39,12,09,1, 11.9,1,1, 8.180, 10515.786, 362.779, 52807.065 23/06/05,00:41:39,13,09,1, 11.9,1,1, 8.180, 10515.775, 362.789, 52807.068 23/06/05,00:41:39,14,09,1, 11.9,1,1, 8.180, 10515.828, 362.795, 52807.118 23/06/05,00:41:39,15,09,1, 11.9,1,1, 8.180, 10515.814, 362.785, 52807.068 23/06/05,00:41:39,16,09,1, 11.9,1,1, 8.180, 10515.817, 362.783, 52807.105 23/06/05,00:41:39,17,09,1, 11.9,1,1, 8.180, 10515.797, 362.783, 52807.119 23/06/05,00:41:39,18,09,1, 11.9,1,1, 8.180, 10515.798, 362.794, 52807.112 23/06/05,00:41:39,19,09,1, 11.9,1,1, 8.180, 10515.799, 362.778, 52807.107 23/06/05,00:41:40,00,09,1, 11.9,1,1, 8.176, 10515.795, 362.778, 52807.107 23/06/05,00:41:40,01,09,1, 11.9,1,1, 8.176, 10515.809, 362.807, 52807.114 23/06/05,00:41:40,02,09,1, 11.9,1,1, 8.176, 10515.820, 362.799, 52807.093 23/06/05,00:41:40,03,09,1, 11.9,1,1, 8.176, 10515.802, 362.799, 52807.068 23/06/05,00:41:40,04,09,1, 11.9,1,1, 8.176, 10515.807, 362.808, 52807.111 23/06/05,00:41:40,05,09,1, 11.9,1,1, 8.176, 10515.815, 362.820, 52807.046 23/06/05,00:41:40,06,09,1, 11.9,1,1, 8.176, 10515.804, 362.794, 52807.048 23/06/05,00:41:40,07,09,1, 11.9,1,1, 8.176, 10515.805, 362.806, 52807.089 23/06/05,00:41:40,08,09,1, 11.9,1,1, 8.176, 10515.838, 362.810, 52807.077 23/06/05,00:41:40,09,09,1, 11.9,1,1, 8.176, 10515.818, 362.804, 52807.074 23/06/05,00:41:40,10,09,1, 11.9,1,1, 8.176, 10515.814, 362.776, 52807.067 23/06/05,00:41:40,11,09,1, 11.9,1,1, 8.176, 10515.815, 362.790, 52807.078 23/06/05,00:41:40,12,09,1, 11.9,1,1, 8.176, 10515.825, 362.817, 52807.095 23/06/05,00:41:40,13,09,1, 11.9,1,1, 8.176, 10515.816, 362.792, 52807.042 23/06/05,00:41:40,14,09,1, 11.9,1,1, 8.176, 10515.786, 362.824, 52807.111 23/06/05,00:41:40,15,09,1, 11.9,1,1, 8.176, 10515.816, 362.835, 52807.102 23/06/05,00:41:40,16,09,1, 11.9,1,1, 8.176, 10515.835, 362.801, 52807.059 23/06/05,00:41:40,17,09,1, 11.9,1,1, 8.176, 10515.817, 362.820, 52807.109 23/06/05,00:41:40,18,09,1, 11.9,1,1, 8.176, 10515.815, 362.827, 52807.101 23/06/05,00:41:40,19,09,1, 11.9,1,1, 8.176, 10515.815, 362.841, 52807.081 23/06/05,00:41:41,00,09,1, 11.9,1,1, 8.180, 10515.811, 362.841, 52807.081 23/06/05,00:41:41,01,09,1, 11.9,1,1, 8.180, 10515.828, 362.818, 52807.094 23/06/05,00:41:41,02,09,1, 11.9,1,1, 8.180, 10515.837, 362.786, 52807.093 23/06/05,00:41:41,03,09,1, 11.9,1,1, 8.180, 10515.826, 362.835, 52807.073 23/06/05,00:41:41,04,09,1, 11.9,1,1, 8.180, 10515.857, 362.829, 52807.133 23/06/05,00:41:41,05,09,1, 11.9,1,1, 8.180, 10515.837, 362.823, 52807.075 23/06/05,00:41:41,06,09,1, 11.9,1,1, 8.180, 10515.849, 362.827, 52807.106 23/06/05,00:41:41,07,09,1, 11.9,1,1, 8.180, 10515.847, 362.813, 52807.073 23/06/05,00:41:41,08,09,1, 11.9,1,1, 8.180, 10515.824, 362.827, 52807.113 23/06/05,00:41:41,09,09,1, 11.9,1,1, 8.180, 10515.862, 362.795, 52807.143 23/06/05,00:41:41,10,09,1, 11.9,1,1, 8.180, 10515.861, 362.819, 52807.113 23/06/05,00:41:41,11,09,1, 11.9,1,1, 8.180, 10515.847, 362.819, 52807.108 23/06/05,00:41:41,12,09,1, 11.9,1,1, 8.180, 10515.870, 362.813, 52807.083 23/06/05,00:41:41,13,09,1, 11.9,1,1, 8.180, 10515.877, 362.829, 52807.125 23/06/05,00:41:41,14,09,1, 11.9,1,1, 8.180, 10515.860, 362.832, 52807.108 23/06/05,00:41:41,15,09,1, 11.9,1,1, 8.180, 10515.837, 362.852, 52807.060 23/06/05,00:41:41,16,09,1, 11.9,1,1, 8.180, 10515.849, 362.850, 52807.079 23/06/05,00:41:41,17,09,1, 11.9,1,1, 8.180, 10515.863, 362.822, 52807.084 23/06/05,00:41:41,18,09,1, 11.9,1,1, 8.180, 10515.860, 362.837, 52807.130 23/06/05,00:41:41,19,09,1, 11.9,1,1, 8.180, 10515.862, 362.826, 52807.084 23/06/05,00:41:42,00,11,1, 11.9,1,1, 8.176, 10515.862, 362.826, 52807.084 23/06/05,00:41:42,01,11,1, 11.9,1,1, 8.176, 10515.870, 362.817, 52807.081 23/06/05,00:41:42,02,11,1, 11.9,1,1, 8.176, 10515.875, 362.822, 52807.073 23/06/05,00:41:42,03,11,1, 11.9,1,1, 8.176, 10515.852, 362.836, 52807.098 23/06/05,00:41:42,04,11,1, 11.9,1,1, 8.176, 10515.892, 362.829, 52807.096 23/06/05,00:41:42,05,11,1, 11.9,1,1, 8.176, 10515.891, 362.815, 52807.083 23/06/05,00:41:42,06,11,1, 11.9,1,1, 8.176, 10515.853, 362.813, 52807.074 23/06/05,00:41:42,07,11,1, 11.9,1,1, 8.176, 10515.863, 362.827, 52807.086 23/06/05,00:41:42,08,11,1, 11.9,1,1, 8.176, 10515.877, 362.820, 52807.091 23/06/05,00:41:42,09,11,1, 11.9,1,1, 8.176, 10515.899, 362.824, 52807.113 23/06/05,00:41:42,10,11,1, 11.9,1,1, 8.176, 10515.883, 362.838, 52807.075 23/06/05,00:41:42,11,11,1, 11.9,1,1, 8.176, 10515.883, 362.829, 52807.082 23/06/05,00:41:42,12,11,1, 11.9,1,1, 8.176, 10515.888, 362.837, 52807.095 23/06/05,00:41:42,13,11,1, 11.9,1,1, 8.176, 10515.880, 362.827, 52807.080 23/06/05,00:41:42,14,11,1, 11.9,1,1, 8.176, 10515.881, 362.818, 52807.063 23/06/05,00:41:42,15,11,1, 11.9,1,1, 8.176, 10515.905, 362.827, 52807.110 23/06/05,00:41:42,16,11,1, 11.9,1,1, 8.176, 10515.875, 362.840, 52807.270 23/06/05,00:41:42,17,11,1, 11.9,1,1, 8.176, 10515.840, 362.828, 52807.114 23/06/05,00:41:42,18,11,1, 11.9,1,1, 8.176, 10515.874, 362.869, 52807.125 23/06/05,00:41:42,19,11,1, 11.9,1,1, 8.176, 10515.864, 362.866, 52807.066 23/06/05,00:41:43,00,10,1, 11.8,1,1, 8.180, 10515.862, 362.866, 52807.066 23/06/05,00:41:43,01,10,1, 11.8,1,1, 8.180, 10515.908, 362.836, 52807.069 23/06/05,00:41:43,02,10,1, 11.8,1,1, 8.180, 10515.884, 362.844, 52807.070 23/06/05,00:41:43,03,10,1, 11.8,1,1, 8.180, 10515.873, 362.870, 52807.086 23/06/05,00:41:43,04,10,1, 11.8,1,1, 8.180, 10515.872, 362.845, 52807.089 23/06/05,00:41:43,05,10,1, 11.8,1,1, 8.180, 10515.890, 362.842, 52807.050 23/06/05,00:41:43,06,10,1, 11.8,1,1, 8.180, 10515.888, 362.835, 52807.068 23/06/05,00:41:43,07,10,1, 11.8,1,1, 8.180, 10515.912, 362.857, 52807.061 23/06/05,00:41:43,08,10,1, 11.8,1,1, 8.180, 10515.926, 362.836, 52807.062 23/06/05,00:41:43,09,10,1, 11.8,1,1, 8.180, 10515.920, 362.843, 52807.117 23/06/05,00:41:43,10,10,1, 11.8,1,1, 8.180, 10515.924, 362.823, 52807.176 23/06/05,00:41:43,11,10,1, 11.8,1,1, 8.180, 10515.919, 362.838, 52807.081 23/06/05,00:41:43,12,10,1, 11.8,1,1, 8.180, 10515.928, 362.861, 52807.182 23/06/05,00:41:43,13,10,1, 11.8,1,1, 8.180, 10515.889, 362.846, 52807.088 23/06/05,00:41:43,14,10,1, 11.8,1,1, 8.180, 10515.908, 362.845, 52807.102 23/06/05,00:41:43,15,10,1, 11.8,1,1, 8.180, 10515.943, 362.841, 52807.079 23/06/05,00:41:43,16,10,1, 11.8,1,1, 8.180, 10515.935, 362.853, 52807.103 23/06/05,00:41:43,17,10,1, 11.8,1,1, 8.180, 10515.930, 362.851, 52807.062 23/06/05,00:41:43,18,10,1, 11.8,1,1, 8.180, 10515.908, 362.834, 52807.066 23/06/05,00:41:43,19,10,1, 11.8,1,1, 8.180, 10515.941, 362.834, 52807.079 23/06/05,00:41:44,00,10,1, 11.9,1,1, 8.178, 10515.937, 362.834, 52807.079 23/06/05,00:41:44,01,10,1, 11.9,1,1, 8.178, 10515.915, 362.846, 52807.084 23/06/05,00:41:44,02,10,1, 11.9,1,1, 8.178, 10515.968, 362.844, 52807.106 23/06/05,00:41:44,03,10,1, 11.9,1,1, 8.178, 10515.944, 362.840, 52807.070 23/06/05,00:41:44,04,10,1, 11.9,1,1, 8.178, 10515.929, 362.814, 52807.079 23/06/05,00:41:44,05,10,1, 11.9,1,1, 8.178, 10515.935, 362.849, 52807.124 23/06/05,00:41:44,06,10,1, 11.9,1,1, 8.178, 10515.957, 362.822, 52807.105 23/06/05,00:41:44,07,10,1, 11.9,1,1, 8.178, 10515.964, 362.820, 52806.791 23/06/05,00:41:44,08,10,1, 11.9,1,1, 8.178, 10515.903, 362.850, 52807.114 23/06/05,00:41:44,09,10,1, 11.9,1,1, 8.178, 10515.933, 362.877, 52807.137 23/06/05,00:41:44,10,10,1, 11.9,1,1, 8.178, 10515.928, 362.838, 52807.084 23/06/05,00:41:44,11,10,1, 11.9,1,1, 8.178, 10515.929, 362.829, 52807.072 23/06/05,00:41:44,12,10,1, 11.9,1,1, 8.178, 10515.961, 362.852, 52807.031 23/06/05,00:41:44,13,10,1, 11.9,1,1, 8.178, 10515.934, 362.826, 52807.137 23/06/05,00:41:44,14,10,1, 11.9,1,1, 8.178, 10515.949, 362.839, 52807.125 23/06/05,00:41:44,15,10,1, 11.9,1,1, 8.178, 10515.941, 362.822, 52807.058 23/06/05,00:41:44,16,10,1, 11.9,1,1, 8.178, 10515.948, 362.845, 52807.092 23/06/05,00:41:44,17,10,1, 11.9,1,1, 8.178, 10515.963, 362.845, 52807.091 23/06/05,00:41:44,18,10,1, 11.9,1,1, 8.178, 10515.953, 362.857, 52807.082 23/06/05,00:41:44,19,10,1, 11.9,1,1, 8.178, 10515.978, 362.864, 52807.079 23/06/05,00:41:45,00,10,1, 11.9,1,1, 8.177, 10515.970, 362.864, 52807.079 23/06/05,00:41:45,01,10,1, 11.9,1,1, 8.177, 10515.962, 362.861, 52807.071 23/06/05,00:41:45,02,10,1, 11.9,1,1, 8.177, 10515.970, 362.845, 52807.093 23/06/05,00:41:45,03,10,1, 11.9,1,1, 8.177, 10515.960, 362.849, 52807.065 23/06/05,00:41:45,04,10,1, 11.9,1,1, 8.177, 10516.002, 362.856, 52807.102 23/06/05,00:41:45,05,10,1, 11.9,1,1, 8.177, 10515.979, 362.853, 52807.119 23/06/05,00:41:45,06,10,1, 11.9,1,1, 8.177, 10515.978, 362.853, 52807.064 23/06/05,00:41:45,07,10,1, 11.9,1,1, 8.177, 10515.995, 362.866, 52807.019 23/06/05,00:41:45,08,10,1, 11.9,1,1, 8.177, 10515.964, 362.872, 52807.051 23/06/05,00:41:45,09,10,1, 11.9,1,1, 8.177, 10515.989, 362.851, 52807.059 23/06/05,00:41:45,10,10,1, 11.9,1,1, 8.177, 10515.991, 362.840, 52807.102 23/06/05,00:41:45,11,10,1, 11.9,1,1, 8.177, 10516.008, 362.859, 52807.105 23/06/05,00:41:45,12,10,1, 11.9,1,1, 8.177, 10515.997, 362.857, 52807.059 23/06/05,00:41:45,13,10,1, 11.9,1,1, 8.177, 10515.984, 362.861, 52807.047 23/06/05,00:41:45,14,10,1, 11.9,1,1, 8.177, 10515.984, 362.848, 52807.054 23/06/05,00:41:45,15,10,1, 11.9,1,1, 8.177, 10516.004, 362.858, 52807.066 23/06/05,00:41:45,16,10,1, 11.9,1,1, 8.177, 10516.014, 362.851, 52807.024 23/06/05,00:41:45,17,10,1, 11.9,1,1, 8.177, 10515.981, 362.854, 52807.076 23/06/05,00:41:45,18,10,1, 11.9,1,1, 8.177, 10515.996, 362.871, 52807.043 23/06/05,00:41:45,19,10,1, 11.9,1,1, 8.177, 10515.999, 362.871, 52807.047 23/06/05,00:41:46,00,10,1, 11.9,1,1, 8.175, 10515.995, 362.871, 52807.047 23/06/05,00:41:46,01,10,1, 11.9,1,1, 8.175, 10516.012, 362.863, 52807.019 23/06/05,00:41:46,02,10,1, 11.9,1,1, 8.175, 10516.002, 362.840, 52807.019 23/06/05,00:41:46,03,10,1, 11.9,1,1, 8.175, 10515.997, 362.861, 52807.032 23/06/05,00:41:46,04,10,1, 11.9,1,1, 8.175, 10516.006, 362.869, 52807.045 23/06/05,00:41:46,05,10,1, 11.9,1,1, 8.175, 10516.030, 362.867, 52807.020 23/06/05,00:41:46,06,10,1, 11.9,1,1, 8.175, 10516.024, 362.906, 52807.027 23/06/05,00:41:46,07,10,1, 11.9,1,1, 8.175, 10516.004, 362.871, 52807.074 23/06/05,00:41:46,08,10,1, 11.9,1,1, 8.175, 10516.016, 362.882, 52807.016 23/06/05,00:41:46,09,10,1, 11.9,1,1, 8.175, 10516.014, 362.886, 52807.094 23/06/05,00:41:46,10,10,1, 11.9,1,1, 8.175, 10516.032, 362.875, 52807.043 23/06/05,00:41:46,11,10,1, 11.9,1,1, 8.175, 10516.033, 362.867, 52807.032 23/06/05,00:41:46,12,10,1, 11.9,1,1, 8.175, 10516.056, 362.883, 52807.052 23/06/05,00:41:46,13,10,1, 11.9,1,1, 8.175, 10516.041, 362.885, 52807.047 23/06/05,00:41:46,14,10,1, 11.9,1,1, 8.175, 10516.046, 362.886, 52807.035 23/06/05,00:41:46,15,10,1, 11.9,1,1, 8.175, 10516.046, 362.873, 52807.066 23/06/05,00:41:46,16,10,1, 11.9,1,1, 8.175, 10516.039, 362.878, 52807.066 23/06/05,00:41:46,17,10,1, 11.9,1,1, 8.175, 10516.049, 362.881, 52807.084 23/06/05,00:41:46,18,10,1, 11.9,1,1, 8.175, 10516.046, 362.872, 52807.043 23/06/05,00:41:46,19,10,1, 11.9,1,1, 8.175, 10516.034, 362.882, 52807.012 23/06/05,00:41:47,00,10,1, 11.9,1,1, 8.176, 10516.028, 362.882, 52807.012 23/06/05,00:41:47,01,10,1, 11.9,1,1, 8.176, 10516.056, 362.869, 52807.046 23/06/05,00:41:47,02,10,1, 11.9,1,1, 8.176, 10516.059, 362.851, 52807.027 23/06/05,00:41:47,03,10,1, 11.9,1,1, 8.176, 10516.056, 362.887, 52807.027 23/06/05,00:41:47,04,10,1, 11.9,1,1, 8.176, 10516.047, 362.883, 52807.022 23/06/05,00:41:47,05,10,1, 11.9,1,1, 8.176, 10516.050, 362.866, 52807.030 23/06/05,00:41:47,06,10,1, 11.9,1,1, 8.176, 10516.033, 362.883, 52807.047 23/06/05,00:41:47,07,10,1, 11.9,1,1, 8.176, 10516.055, 362.892, 52807.064 23/06/05,00:41:47,08,10,1, 11.9,1,1, 8.176, 10516.047, 362.868, 52807.045 23/06/05,00:41:47,09,10,1, 11.9,1,1, 8.176, 10516.069, 362.884, 52807.075 23/06/05,00:41:47,10,10,1, 11.9,1,1, 8.176, 10516.060, 362.885, 52807.063 23/06/05,00:41:47,11,10,1, 11.9,1,1, 8.176, 10516.039, 362.895, 52807.045 23/06/05,00:41:47,12,10,1, 11.9,1,1, 8.176, 10516.065, 362.875, 52807.034 23/06/05,00:41:47,13,10,1, 11.9,1,1, 8.176, 10516.054, 362.879, 52807.077 23/06/05,00:41:47,14,10,1, 11.9,1,1, 8.176, 10516.067, 362.898, 52807.057 23/06/05,00:41:47,15,10,1, 11.9,1,1, 8.176, 10516.056, 362.879, 52807.076 23/06/05,00:41:47,16,10,1, 11.9,1,1, 8.176, 10516.065, 362.865, 52807.045 23/06/05,00:41:47,17,10,1, 11.9,1,1, 8.176, 10516.065, 362.877, 52807.046 23/06/05,00:41:47,18,10,1, 11.9,1,1, 8.176, 10516.051, 362.877, 52807.067 23/06/05,00:41:47,19,10,1, 11.9,1,1, 8.176, 10516.093, 362.890, 52807.038 23/06/05,00:41:48,00,11,1, 11.9,1,1, 8.177, 10516.087, 362.890, 52807.038 23/06/05,00:41:48,01,11,1, 11.9,1,1, 8.177, 10516.054, 362.894, 52807.039 23/06/05,00:41:48,02,11,1, 11.9,1,1, 8.177, 10516.065, 362.887, 52807.047 23/06/05,00:41:48,03,11,1, 11.9,1,1, 8.177, 10516.068, 362.899, 52807.039 23/06/05,00:41:48,04,11,1, 11.9,1,1, 8.177, 10516.085, 362.887, 52807.059 23/06/05,00:41:48,05,11,1, 11.9,1,1, 8.177, 10516.083, 362.897, 52807.051 23/06/05,00:41:48,06,11,1, 11.9,1,1, 8.177, 10516.065, 362.883, 52807.040 23/06/05,00:41:48,07,11,1, 11.9,1,1, 8.177, 10516.059, 362.872, 52807.010 23/06/05,00:41:48,08,11,1, 11.9,1,1, 8.177, 10516.109, 362.871, 52807.049 23/06/05,00:41:48,09,11,1, 11.9,1,1, 8.177, 10516.063, 362.887, 52806.984 23/06/05,00:41:48,10,11,1, 11.9,1,1, 8.177, 10516.077, 362.918, 52807.053 23/06/05,00:41:48,11,11,1, 11.9,1,1, 8.177, 10516.085, 362.906, 52807.063 23/06/05,00:41:48,12,11,1, 11.9,1,1, 8.177, 10516.093, 362.933, 52806.994 23/06/05,00:41:48,13,11,1, 11.9,1,1, 8.177, 10516.092, 362.913, 52807.030 23/06/05,00:41:48,14,11,1, 11.9,1,1, 8.177, 10516.092, 362.909, 52807.053 23/06/05,00:41:48,15,11,1, 11.9,1,1, 8.177, 10516.091, 362.914, 52807.037 23/06/05,00:41:48,16,11,1, 11.9,1,1, 8.177, 10516.092, 362.907, 52807.027 23/06/05,00:41:48,17,11,1, 11.9,1,1, 8.177, 10516.072, 362.897, 52807.038 23/06/05,00:41:48,18,11,1, 11.9,1,1, 8.177, 10516.091, 362.916, 52807.022 23/06/05,00:41:48,19,11,1, 11.9,1,1, 8.177, 10516.092, 362.909, 52807.038 23/06/05,00:41:49,00,11,1, 11.9,1,1, 8.173, 10516.087, 362.909, 52807.038 23/06/05,00:41:49,01,11,1, 11.9,1,1, 8.173, 10516.093, 362.889, 52806.976 23/06/05,00:41:49,02,11,1, 11.9,1,1, 8.173, 10516.083, 362.920, 52807.184 23/06/05,00:41:49,03,11,1, 11.9,1,1, 8.173, 10516.087, 362.923, 52807.069 23/06/05,00:41:49,04,11,1, 11.9,1,1, 8.173, 10516.094, 362.910, 52807.053 23/06/05,00:41:49,05,11,1, 11.9,1,1, 8.173, 10516.075, 362.918, 52807.024 23/06/05,00:41:49,06,11,1, 11.9,1,1, 8.173, 10516.098, 362.920, 52807.023 23/06/05,00:41:49,07,11,1, 11.9,1,1, 8.173, 10516.101, 362.925, 52806.999 23/06/05,00:41:49,08,11,1, 11.9,1,1, 8.173, 10516.118, 362.919, 52806.973 23/06/05,00:41:49,09,11,1, 11.9,1,1, 8.173, 10516.119, 362.921, 52807.050 23/06/05,00:41:49,10,11,1, 11.9,1,1, 8.173, 10516.122, 362.914, 52807.003 23/06/05,00:41:49,11,11,1, 11.9,1,1, 8.173, 10516.122, 362.915, 52806.996 23/06/05,00:41:49,12,11,1, 11.9,1,1, 8.173, 10516.114, 362.916, 52807.012 23/06/05,00:41:49,13,11,1, 11.9,1,1, 8.173, 10516.126, 362.900, 52807.017 23/06/05,00:41:49,14,11,1, 11.9,1,1, 8.173, 10516.147, 362.930, 52807.030 23/06/05,00:41:49,15,11,1, 11.9,1,1, 8.173, 10516.120, 362.913, 52807.007 23/06/05,00:41:49,16,11,1, 11.9,1,1, 8.173, 10516.138, 362.905, 52807.047 23/06/05,00:41:49,17,11,1, 11.9,1,1, 8.173, 10516.148, 362.930, 52807.027 23/06/05,00:41:49,18,11,1, 11.9,1,1, 8.173, 10516.126, 362.917, 52807.086 23/06/05,00:41:49,19,11,1, 11.9,1,1, 8.173, 10516.137, 362.932, 52807.059 23/06/05,00:41:50,00,10,1, 11.9,1,1, 8.177, 10516.129, 362.932, 52807.059 23/06/05,00:41:50,01,10,1, 11.9,1,1, 8.177, 10516.127, 362.928, 52807.009 23/06/05,00:41:50,02,10,1, 11.9,1,1, 8.177, 10516.124, 362.940, 52807.024 23/06/05,00:41:50,03,10,1, 11.9,1,1, 8.177, 10516.140, 362.929, 52807.015 23/06/05,00:41:50,04,10,1, 11.9,1,1, 8.177, 10516.110, 362.940, 52807.034 23/06/05,00:41:50,05,10,1, 11.9,1,1, 8.177, 10516.145, 362.910, 52807.033 23/06/05,00:41:50,06,10,1, 11.9,1,1, 8.177, 10516.135, 362.920, 52807.012 23/06/05,00:41:50,07,10,1, 11.9,1,1, 8.177, 10516.134, 362.939, 52807.049 23/06/05,00:41:50,08,10,1, 11.9,1,1, 8.177, 10516.139, 362.932, 52807.020 23/06/05,00:41:50,09,10,1, 11.9,1,1, 8.177, 10516.137, 362.956, 52807.047 23/06/05,00:41:50,10,10,1, 11.9,1,1, 8.177, 10516.143, 362.915, 52807.016 23/06/05,00:41:50,11,10,1, 11.9,1,1, 8.177, 10516.153, 362.938, 52807.045 23/06/05,00:41:50,12,10,1, 11.9,1,1, 8.177, 10516.131, 362.955, 52807.027 23/06/05,00:41:50,13,10,1, 11.9,1,1, 8.177, 10516.161, 362.929, 52807.057 23/06/05,00:41:50,14,10,1, 11.9,1,1, 8.177, 10516.148, 362.945, 52807.068 23/06/05,00:41:50,15,10,1, 11.9,1,1, 8.177, 10516.135, 362.943, 52807.065 23/06/05,00:41:50,16,10,1, 11.9,1,1, 8.177, 10516.151, 362.957, 52807.017 23/06/05,00:41:50,17,10,1, 11.9,1,1, 8.177, 10516.153, 362.959, 52807.041 23/06/05,00:41:50,18,10,1, 11.9,1,1, 8.177, 10516.164, 362.944, 52807.030 23/06/05,00:41:50,19,10,1, 11.9,1,1, 8.177, 10516.152, 362.940, 52807.025 23/06/05,00:41:51,00,10,1, 11.9,1,1, 8.177, 10516.145, 362.940, 52807.025 23/06/05,00:41:51,01,10,1, 11.9,1,1, 8.177, 10516.162, 362.953, 52807.067 23/06/05,00:41:51,02,10,1, 11.9,1,1, 8.177, 10516.188, 362.931, 52806.997 23/06/05,00:41:51,03,10,1, 11.9,1,1, 8.177, 10516.162, 362.960, 52807.030 23/06/05,00:41:51,04,10,1, 11.9,1,1, 8.177, 10516.159, 362.958, 52807.024 23/06/05,00:41:51,05,10,1, 11.9,1,1, 8.177, 10516.170, 362.942, 52806.992 23/06/05,00:41:51,06,10,1, 11.9,1,1, 8.177, 10516.156, 362.970, 52807.038 23/06/05,00:41:51,07,10,1, 11.9,1,1, 8.177, 10516.193, 362.962, 52807.018 23/06/05,00:41:51,08,10,1, 11.9,1,1, 8.177, 10516.190, 362.970, 52807.050 23/06/05,00:41:51,09,10,1, 11.9,1,1, 8.177, 10516.191, 362.991, 52807.005 23/06/05,00:41:51,10,10,1, 11.9,1,1, 8.177, 10516.200, 362.963, 52807.003 23/06/05,00:41:51,11,10,1, 11.9,1,1, 8.177, 10516.209, 362.966, 52807.015 23/06/05,00:41:51,12,10,1, 11.9,1,1, 8.177, 10516.172, 362.981, 52807.030 23/06/05,00:41:51,13,10,1, 11.9,1,1, 8.177, 10516.192, 362.970, 52807.043 23/06/05,00:41:51,14,10,1, 11.9,1,1, 8.177, 10516.196, 362.974, 52807.057 23/06/05,00:41:51,15,10,1, 11.9,1,1, 8.177, 10516.186, 362.992, 52807.022 23/06/05,00:41:51,16,10,1, 11.9,1,1, 8.177, 10516.172, 362.980, 52807.028 23/06/05,00:41:51,17,10,1, 11.9,1,1, 8.177, 10516.200, 362.974, 52807.007 23/06/05,00:41:51,18,10,1, 11.9,1,1, 8.177, 10516.195, 362.988, 52807.006 23/06/05,00:41:51,19,10,1, 11.9,1,1, 8.177, 10516.183, 362.985, 52807.037 23/06/05,00:41:52,00,11,1, 11.8,1,1, 8.177, 10516.179, 362.985, 52807.037 23/06/05,00:41:52,01,11,1, 11.8,1,1, 8.177, 10516.177, 363.003, 52807.056 23/06/05,00:41:52,02,11,1, 11.8,1,1, 8.177, 10516.182, 363.003, 52807.045 23/06/05,00:41:52,03,11,1, 11.8,1,1, 8.177, 10516.198, 363.008, 52807.021 23/06/05,00:41:52,04,11,1, 11.8,1,1, 8.177, 10516.180, 362.992, 52807.050 23/06/05,00:41:52,05,11,1, 11.8,1,1, 8.177, 10516.207, 363.001, 52807.036 23/06/05,00:41:52,06,11,1, 11.8,1,1, 8.177, 10516.217, 362.992, 52807.037 23/06/05,00:41:52,07,11,1, 11.8,1,1, 8.177, 10516.195, 363.004, 52807.093 23/06/05,00:41:52,08,11,1, 11.8,1,1, 8.177, 10516.205, 362.996, 52806.987 23/06/05,00:41:52,09,11,1, 11.8,1,1, 8.177, 10516.202, 363.014, 52807.023 23/06/05,00:41:52,10,11,1, 11.8,1,1, 8.177, 10516.194, 363.006, 52807.051 23/06/05,00:41:52,11,11,1, 11.8,1,1, 8.177, 10516.193, 363.007, 52807.012 23/06/05,00:41:52,12,11,1, 11.8,1,1, 8.177, 10516.201, 363.011, 52807.023 23/06/05,00:41:52,13,11,1, 11.8,1,1, 8.177, 10516.199, 363.036, 52807.043 23/06/05,00:41:52,14,11,1, 11.8,1,1, 8.177, 10516.215, 363.024, 52806.993 23/06/05,00:41:52,15,11,1, 11.8,1,1, 8.177, 10516.230, 363.013, 52806.996 23/06/05,00:41:52,16,11,1, 11.8,1,1, 8.177, 10516.211, 363.019, 52807.043 23/06/05,00:41:52,17,11,1, 11.8,1,1, 8.177, 10516.207, 363.030, 52807.028 23/06/05,00:41:52,18,11,1, 11.8,1,1, 8.177, 10516.223, 363.015, 52807.070 23/06/05,00:41:52,19,11,1, 11.8,1,1, 8.177, 10516.229, 363.027, 52807.025 23/06/05,00:41:53,00,11,1, 11.9,1,1, 8.177, 10516.229, 363.027, 52807.025 23/06/05,00:41:53,01,11,1, 11.9,1,1, 8.177, 10516.224, 363.044, 52806.986 23/06/05,00:41:53,02,11,1, 11.9,1,1, 8.177, 10516.226, 363.056, 52807.056 23/06/05,00:41:53,03,11,1, 11.9,1,1, 8.177, 10516.230, 363.027, 52807.063 23/06/05,00:41:53,04,11,1, 11.9,1,1, 8.177, 10516.207, 363.051, 52807.040 23/06/05,00:41:53,05,11,1, 11.9,1,1, 8.177, 10516.203, 363.042, 52807.043 23/06/05,00:41:53,06,11,1, 11.9,1,1, 8.177, 10516.235, 363.032, 52807.016 23/06/05,00:41:53,07,11,1, 11.9,1,1, 8.177, 10516.214, 363.025, 52807.005 23/06/05,00:41:53,08,11,1, 11.9,1,1, 8.177, 10516.260, 363.017, 52807.033 23/06/05,00:41:53,09,11,1, 11.9,1,1, 8.177, 10516.248, 363.031, 52807.016 23/06/05,00:41:53,10,11,1, 11.9,1,1, 8.177, 10516.243, 363.043, 52807.016 23/06/05,00:41:53,11,11,1, 11.9,1,1, 8.177, 10516.245, 363.026, 52807.006 23/06/05,00:41:53,12,11,1, 11.9,1,1, 8.177, 10516.228, 363.062, 52807.013 23/06/05,00:41:53,13,11,1, 11.9,1,1, 8.177, 10516.258, 363.024, 52806.999 23/06/05,00:41:53,14,11,1, 11.9,1,1, 8.177, 10516.228, 363.081, 52807.055 23/06/05,00:41:53,15,11,1, 11.9,1,1, 8.177, 10516.221, 363.068, 52807.011 23/06/05,00:41:53,16,11,1, 11.9,1,1, 8.177, 10516.217, 363.049, 52806.997 23/06/05,00:41:53,17,11,1, 11.9,1,1, 8.177, 10516.244, 363.082, 52806.985 23/06/05,00:41:53,18,11,1, 11.9,1,1, 8.177, 10516.251, 363.081, 52807.008 23/06/05,00:41:53,19,11,1, 11.9,1,1, 8.177, 10516.257, 363.069, 52807.032 23/06/05,00:41:54,00,11,1, 11.9,1,1, 8.179, 10516.254, 363.069, 52807.032 23/06/05,00:41:54,01,11,1, 11.9,1,1, 8.179, 10516.257, 363.053, 52807.008 23/06/05,00:41:54,02,11,1, 11.9,1,1, 8.179, 10516.228, 363.054, 52807.018 23/06/05,00:41:54,03,11,1, 11.9,1,1, 8.179, 10516.272, 363.062, 52807.011 23/06/05,00:41:54,04,11,1, 11.9,1,1, 8.179, 10516.258, 363.060, 52807.024 23/06/05,00:41:54,05,11,1, 11.9,1,1, 8.179, 10516.260, 363.051, 52806.989 23/06/05,00:41:54,06,11,1, 11.9,1,1, 8.179, 10516.259, 363.061, 52807.031 23/06/05,00:41:54,07,11,1, 11.9,1,1, 8.179, 10516.250, 363.050, 52807.019 23/06/05,00:41:54,08,11,1, 11.9,1,1, 8.179, 10516.273, 363.046, 52807.025 23/06/05,00:41:54,09,11,1, 11.9,1,1, 8.179, 10516.268, 363.045, 52807.023 23/06/05,00:41:54,10,11,1, 11.9,1,1, 8.179, 10516.265, 363.074, 52807.038 23/06/05,00:41:54,11,11,1, 11.9,1,1, 8.179, 10516.260, 363.076, 52807.008 23/06/05,00:41:54,12,11,1, 11.9,1,1, 8.179, 10516.274, 363.063, 52807.032 23/06/05,00:41:54,13,11,1, 11.9,1,1, 8.179, 10516.267, 363.071, 52807.017 23/06/05,00:41:54,14,11,1, 11.9,1,1, 8.179, 10516.293, 363.063, 52807.022 23/06/05,00:41:54,15,11,1, 11.9,1,1, 8.179, 10516.284, 363.105, 52807.013 23/06/05,00:41:54,16,11,1, 11.9,1,1, 8.179, 10516.261, 363.086, 52806.994 23/06/05,00:41:54,17,11,1, 11.9,1,1, 8.179, 10516.263, 363.070, 52807.018 23/06/05,00:41:54,18,11,1, 11.9,1,1, 8.179, 10516.298, 363.092, 52807.050 23/06/05,00:41:54,19,11,1, 11.9,1,1, 8.179, 10516.281, 363.072, 52807.010 23/06/05,00:41:55,00,11,1, 12.0,1,1, 8.175, 10516.279, 363.072, 52807.010 23/06/05,00:41:55,01,11,1, 12.0,1,1, 8.175, 10516.278, 363.086, 52807.028 23/06/05,00:41:55,02,11,1, 12.0,1,1, 8.175, 10516.287, 363.086, 52807.008 23/06/05,00:41:55,03,11,1, 12.0,1,1, 8.175, 10516.292, 363.071, 52807.034 23/06/05,00:41:55,04,11,1, 12.0,1,1, 8.175, 10516.309, 363.083, 52807.038 23/06/05,00:41:55,05,11,1, 12.0,1,1, 8.175, 10516.286, 363.057, 52807.046 23/06/05,00:41:55,06,11,1, 12.0,1,1, 8.175, 10516.294, 363.083, 52807.058 23/06/05,00:41:55,07,11,1, 12.0,1,1, 8.175, 10516.299, 363.084, 52807.023 23/06/05,00:41:55,08,11,1, 12.0,1,1, 8.175, 10516.285, 363.079, 52806.990 23/06/05,00:41:55,09,11,1, 12.0,1,1, 8.175, 10516.262, 363.097, 52807.001 23/06/05,00:41:55,10,11,1, 12.0,1,1, 8.175, 10516.291, 363.083, 52807.001 23/06/05,00:41:55,11,11,1, 12.0,1,1, 8.175, 10516.315, 363.110, 52807.029 23/06/05,00:41:55,12,11,1, 12.0,1,1, 8.175, 10516.274, 363.095, 52807.024 23/06/05,00:41:55,13,11,1, 12.0,1,1, 8.175, 10516.319, 363.097, 52806.980 23/06/05,00:41:55,14,11,1, 12.0,1,1, 8.175, 10516.306, 363.094, 52806.984 23/06/05,00:41:55,15,11,1, 12.0,1,1, 8.175, 10516.298, 363.096, 52807.015 23/06/05,00:41:55,16,11,1, 12.0,1,1, 8.175, 10516.324, 363.125, 52806.987 23/06/05,00:41:55,17,11,1, 12.0,1,1, 8.175, 10516.302, 363.092, 52807.040 23/06/05,00:41:55,18,11,1, 12.0,1,1, 8.175, 10516.298, 363.092, 52807.001 23/06/05,00:41:55,19,11,1, 12.0,1,1, 8.175, 10516.307, 363.105, 52806.986 23/06/05,00:41:56,00,10,1, 11.9,1,1, 8.177, 10516.304, 363.105, 52806.986 23/06/05,00:41:56,01,10,1, 11.9,1,1, 8.177, 10516.327, 363.101, 52807.009 23/06/05,00:41:56,02,10,1, 11.9,1,1, 8.177, 10516.321, 363.089, 52807.021 23/06/05,00:41:56,03,10,1, 11.9,1,1, 8.177, 10516.321, 363.084, 52806.994 23/06/05,00:41:56,04,10,1, 11.9,1,1, 8.177, 10516.302, 363.125, 52806.999 23/06/05,00:41:56,05,10,1, 11.9,1,1, 8.177, 10516.317, 363.107, 52806.981 23/06/05,00:41:56,06,10,1, 11.9,1,1, 8.177, 10516.323, 363.117, 52806.975 23/06/05,00:41:56,07,10,1, 11.9,1,1, 8.177, 10516.303, 363.111, 52807.004 23/06/05,00:41:56,08,10,1, 11.9,1,1, 8.177, 10516.341, 363.111, 52807.017 23/06/05,00:41:56,09,10,1, 11.9,1,1, 8.177, 10516.318, 363.104, 52807.023 23/06/05,00:41:56,10,10,1, 11.9,1,1, 8.177, 10516.321, 363.118, 52806.986 23/06/05,00:41:56,11,10,1, 11.9,1,1, 8.177, 10516.320, 363.113, 52807.036 23/06/05,00:41:56,12,10,1, 11.9,1,1, 8.177, 10516.344, 363.110, 52806.992 23/06/05,00:41:56,13,10,1, 11.9,1,1, 8.177, 10516.340, 363.109, 52807.005 23/06/05,00:41:56,14,10,1, 11.9,1,1, 8.177, 10516.340, 363.109, 52807.037 23/06/05,00:41:56,15,10,1, 11.9,1,1, 8.177, 10516.342, 363.118, 52807.042 23/06/05,00:41:56,16,10,1, 11.9,1,1, 8.177, 10516.371, 363.099, 52806.996 23/06/05,00:41:56,17,10,1, 11.9,1,1, 8.177, 10516.355, 363.109, 52807.005 23/06/05,00:41:56,18,10,1, 11.9,1,1, 8.177, 10516.349, 363.106, 52807.016 23/06/05,00:41:56,19,10,1, 11.9,1,1, 8.177, 10516.343, 363.116, 52806.980 23/06/05,00:41:57,00,10,1, 11.9,1,1, 8.173, 10516.337, 363.116, 52806.980 23/06/05,00:41:57,01,10,1, 11.9,1,1, 8.173, 10516.359, 363.114, 52807.001 23/06/05,00:41:57,02,10,1, 11.9,1,1, 8.173, 10516.356, 363.099, 52807.002 23/06/05,00:41:57,03,10,1, 11.9,1,1, 8.173, 10516.338, 363.105, 52807.049 23/06/05,00:41:57,04,10,1, 11.9,1,1, 8.173, 10516.375, 363.133, 52807.064 23/06/05,00:41:57,05,10,1, 11.9,1,1, 8.173, 10516.368, 363.108, 52807.047 23/06/05,00:41:57,06,10,1, 11.9,1,1, 8.173, 10516.378, 363.144, 52806.988 23/06/05,00:41:57,07,10,1, 11.9,1,1, 8.173, 10516.372, 363.106, 52806.977 23/06/05,00:41:57,08,10,1, 11.9,1,1, 8.173, 10516.382, 363.098, 52806.993 23/06/05,00:41:57,09,10,1, 11.9,1,1, 8.173, 10516.367, 363.121, 52807.020 23/06/05,00:41:57,10,10,1, 11.9,1,1, 8.173, 10516.385, 363.119, 52807.034 23/06/05,00:41:57,11,10,1, 11.9,1,1, 8.173, 10516.384, 363.121, 52807.005 23/06/05,00:41:57,12,10,1, 11.9,1,1, 8.173, 10516.398, 363.104, 52807.002 23/06/05,00:41:57,13,10,1, 11.9,1,1, 8.173, 10516.380, 363.122, 52806.958 23/06/05,00:41:57,14,10,1, 11.9,1,1, 8.173, 10516.390, 363.109, 52807.017 23/06/05,00:41:57,15,10,1, 11.9,1,1, 8.173, 10516.387, 363.124, 52806.989 23/06/05,00:41:57,16,10,1, 11.9,1,1, 8.173, 10516.367, 363.105, 52806.998 23/06/05,00:41:57,17,10,1, 11.9,1,1, 8.173, 10516.384, 363.112, 52806.999 23/06/05,00:41:57,18,10,1, 11.9,1,1, 8.173, 10516.400, 363.107, 52806.979 23/06/05,00:41:57,19,10,1, 11.9,1,1, 8.173, 10516.401, 363.109, 52807.001 23/06/05,00:41:58,00,11,1, 12.0,1,1, 8.176, 10516.396, 363.109, 52807.001 23/06/05,00:41:58,01,11,1, 12.0,1,1, 8.176, 10516.402, 363.098, 52807.016 23/06/05,00:41:58,02,11,1, 12.0,1,1, 8.176, 10516.395, 363.121, 52807.015 23/06/05,00:41:58,03,11,1, 12.0,1,1, 8.176, 10516.402, 363.110, 52806.985 23/06/05,00:41:58,04,11,1, 12.0,1,1, 8.176, 10516.393, 363.129, 52806.984 23/06/05,00:41:58,05,11,1, 12.0,1,1, 8.176, 10516.417, 363.127, 52806.971 23/06/05,00:41:58,06,11,1, 12.0,1,1, 8.176, 10516.380, 363.107, 52807.007 23/06/05,00:41:58,07,11,1, 12.0,1,1, 8.176, 10516.391, 363.116, 52806.984 23/06/05,00:41:58,08,11,1, 12.0,1,1, 8.176, 10516.375, 363.133, 52806.968 23/06/05,00:41:58,09,11,1, 12.0,1,1, 8.176, 10516.379, 363.141, 52807.001 23/06/05,00:41:58,10,11,1, 12.0,1,1, 8.176, 10516.394, 363.128, 52806.983 23/06/05,00:41:58,11,11,1, 12.0,1,1, 8.176, 10516.421, 363.114, 52806.964 23/06/05,00:41:58,12,11,1, 12.0,1,1, 8.176, 10516.432, 363.121, 52806.992 23/06/05,00:41:58,13,11,1, 12.0,1,1, 8.176, 10516.402, 363.128, 52807.014 23/06/05,00:41:58,14,11,1, 12.0,1,1, 8.176, 10516.418, 363.117, 52807.000 23/06/05,00:41:58,15,11,1, 12.0,1,1, 8.176, 10516.393, 363.130, 52807.013 23/06/05,00:41:58,16,11,1, 12.0,1,1, 8.176, 10516.405, 363.141, 52806.989 23/06/05,00:41:58,17,11,1, 12.0,1,1, 8.176, 10516.424, 363.150, 52806.950 23/06/05,00:41:58,18,11,1, 12.0,1,1, 8.176, 10516.415, 363.134, 52807.027 23/06/05,00:41:58,19,11,1, 12.0,1,1, 8.176, 10516.426, 363.121, 52806.969 23/06/05,00:41:59,00,11,1, 11.9,1,1, 8.176, 10516.421, 363.121, 52806.969 23/06/05,00:41:59,01,11,1, 11.9,1,1, 8.176, 10516.427, 363.139, 52807.028 23/06/05,00:41:59,02,11,1, 11.9,1,1, 8.176, 10516.409, 363.112, 52807.026 23/06/05,00:41:59,03,11,1, 11.9,1,1, 8.176, 10516.423, 363.116, 52806.974 23/06/05,00:41:59,04,11,1, 11.9,1,1, 8.176, 10516.437, 363.111, 52807.021 23/06/05,00:41:59,05,11,1, 11.9,1,1, 8.176, 10516.419, 363.123, 52806.980 23/06/05,00:41:59,06,11,1, 11.9,1,1, 8.176, 10516.429, 363.108, 52806.980 23/06/05,00:41:59,07,11,1, 11.9,1,1, 8.176, 10516.444, 363.116, 52807.012 23/06/05,00:41:59,08,11,1, 11.9,1,1, 8.176, 10516.435, 363.124, 52806.978 23/06/05,00:41:59,09,11,1, 11.9,1,1, 8.176, 10516.437, 363.135, 52806.971 23/06/05,00:41:59,10,11,1, 11.9,1,1, 8.176, 10516.408, 363.131, 52807.012 23/06/05,00:41:59,11,11,1, 11.9,1,1, 8.176, 10516.447, 363.121, 52807.031 23/06/05,00:41:59,12,11,1, 11.9,1,1, 8.176, 10516.457, 363.128, 52806.959 23/06/05,00:41:59,13,11,1, 11.9,1,1, 8.176, 10516.438, 363.121, 52806.992 23/06/05,00:41:59,14,11,1, 11.9,1,1, 8.176, 10516.453, 363.129, 52807.018 23/06/05,00:41:59,15,11,1, 11.9,1,1, 8.176, 10516.449, 363.140, 52807.008 23/06/05,00:41:59,16,11,1, 11.9,1,1, 8.176, 10516.440, 363.135, 52807.030 23/06/05,00:41:59,17,11,1, 11.9,1,1, 8.176, 10516.439, 363.142, 52807.010 23/06/05,00:41:59,18,11,1, 11.9,1,1, 8.176, 10516.444, 363.121, 52806.964 23/06/05,00:41:59,19,11,1, 11.9,1,1, 8.176, 10516.476, 363.135, 52807.014 23/06/05,00:42:00,00,10,1, 11.9,1,1, 8.175, 10516.471, 363.135, 52807.014 23/06/05,00:42:00,01,10,1, 11.9,1,1, 8.175, 10516.465, 363.125, 52807.020 23/06/05,00:42:00,02,10,1, 11.9,1,1, 8.175, 10516.485, 363.145, 52807.007 23/06/05,00:42:00,03,10,1, 11.9,1,1, 8.175, 10516.470, 363.127, 52806.958 23/06/05,00:42:00,04,10,1, 11.9,1,1, 8.175, 10516.456, 363.140, 52806.942 23/06/05,00:42:00,05,10,1, 11.9,1,1, 8.175, 10516.474, 363.151, 52806.980 23/06/05,00:42:00,06,10,1, 11.9,1,1, 8.175, 10516.468, 363.132, 52806.946 23/06/05,00:42:00,07,10,1, 11.9,1,1, 8.175, 10516.478, 363.127, 52806.913 23/06/05,00:42:00,08,10,1, 11.9,1,1, 8.175, 10516.499, 363.148, 52807.027 23/06/05,00:42:00,09,10,1, 11.9,1,1, 8.175, 10516.469, 363.157, 52807.031 23/06/05,00:42:00,10,10,1, 11.9,1,1, 8.175, 10516.469, 363.130, 52807.006 23/06/05,00:42:00,11,10,1, 11.9,1,1, 8.175, 10516.497, 363.148, 52806.997 23/06/05,00:42:00,12,10,1, 11.9,1,1, 8.175, 10516.423, 363.158, 52807.038 23/06/05,00:42:00,13,10,1, 11.9,1,1, 8.175, 10516.462, 363.169, 52807.063 23/06/05,00:42:00,14,10,1, 11.9,1,1, 8.175, 10516.509, 363.146, 52807.009 23/06/05,00:42:00,15,10,1, 11.9,1,1, 8.175, 10516.480, 363.141, 52806.981 23/06/05,00:42:00,16,10,1, 11.9,1,1, 8.175, 10516.477, 363.166, 52807.012 23/06/05,00:42:00,17,10,1, 11.9,1,1, 8.175, 10516.465, 363.162, 52807.015 23/06/05,00:42:00,18,10,1, 11.9,1,1, 8.175, 10516.506, 363.139, 52806.961 23/06/05,00:42:00,19,10,1, 11.9,1,1, 8.175, 10516.481, 363.144, 52806.988 23/06/05,00:42:01,00,11,1, 12.0,1,1, 8.178, 10516.479, 363.144, 52806.988 23/06/05,00:42:01,01,11,1, 12.0,1,1, 8.178, 10516.492, 363.147, 52806.972 23/06/05,00:42:01,02,11,1, 12.0,1,1, 8.178, 10516.487, 363.151, 52807.013 23/06/05,00:42:01,03,11,1, 12.0,1,1, 8.178, 10516.476, 363.159, 52806.956 23/06/05,00:42:01,04,11,1, 12.0,1,1, 8.178, 10516.496, 363.135, 52806.976 23/06/05,00:42:01,05,11,1, 12.0,1,1, 8.178, 10516.487, 363.153, 52806.981 23/06/05,00:42:01,06,11,1, 12.0,1,1, 8.178, 10516.504, 363.122, 52807.007 23/06/05,00:42:01,07,11,1, 12.0,1,1, 8.178, 10516.491, 363.153, 52806.974 23/06/05,00:42:01,08,11,1, 12.0,1,1, 8.178, 10516.487, 363.158, 52806.953 23/06/05,00:42:01,09,11,1, 12.0,1,1, 8.178, 10516.485, 363.141, 52806.998 23/06/05,00:42:01,10,11,1, 12.0,1,1, 8.178, 10516.487, 363.165, 52807.000 23/06/05,00:42:01,11,11,1, 12.0,1,1, 8.178, 10516.498, 363.120, 52806.951 23/06/05,00:42:01,12,11,1, 12.0,1,1, 8.178, 10516.501, 363.147, 52806.994 23/06/05,00:42:01,13,11,1, 12.0,1,1, 8.178, 10516.519, 363.121, 52806.963 23/06/05,00:42:01,14,11,1, 12.0,1,1, 8.178, 10516.500, 363.134, 52806.998 23/06/05,00:42:01,15,11,1, 12.0,1,1, 8.178, 10516.473, 363.135, 52806.956 23/06/05,00:42:01,16,11,1, 12.0,1,1, 8.178, 10516.537, 363.137, 52807.008 23/06/05,00:42:01,17,11,1, 12.0,1,1, 8.178, 10516.522, 363.147, 52806.979 23/06/05,00:42:01,18,11,1, 12.0,1,1, 8.178, 10516.500, 363.136, 52806.950 23/06/05,00:42:01,19,11,1, 12.0,1,1, 8.178, 10516.527, 363.142, 52806.992 23/06/05,00:42:02,00,10,1, 11.9,1,1, 8.175, 10516.521, 363.142, 52806.992 23/06/05,00:42:02,01,10,1, 11.9,1,1, 8.175, 10516.524, 363.138, 52806.945 23/06/05,00:42:02,02,10,1, 11.9,1,1, 8.175, 10516.521, 363.142, 52807.005 23/06/05,00:42:02,03,10,1, 11.9,1,1, 8.175, 10516.536, 363.125, 52806.949 23/06/05,00:42:02,04,10,1, 11.9,1,1, 8.175, 10516.527, 363.158, 52807.187 23/06/05,00:42:02,05,10,1, 11.9,1,1, 8.175, 10516.554, 363.112, 52806.875 23/06/05,00:42:02,06,10,1, 11.9,1,1, 8.175, 10516.499, 363.120, 52806.909 23/06/05,00:42:02,07,10,1, 11.9,1,1, 8.175, 10516.521, 363.143, 52806.932 23/06/05,00:42:02,08,10,1, 11.9,1,1, 8.175, 10516.542, 363.136, 52806.950 23/06/05,00:42:02,09,10,1, 11.9,1,1, 8.175, 10516.541, 363.152, 52806.932 23/06/05,00:42:02,10,10,1, 11.9,1,1, 8.175, 10516.543, 363.157, 52806.948 23/06/05,00:42:02,11,10,1, 11.9,1,1, 8.175, 10516.560, 363.135, 52806.957 23/06/05,00:42:02,12,10,1, 11.9,1,1, 8.175, 10516.546, 363.140, 52806.898 23/06/05,00:42:02,13,10,1, 11.9,1,1, 8.175, 10516.543, 363.142, 52806.965 23/06/05,00:42:02,14,10,1, 11.9,1,1, 8.175, 10516.584, 363.164, 52806.991 23/06/05,00:42:02,15,10,1, 11.9,1,1, 8.175, 10516.592, 363.165, 52807.000 23/06/05,00:42:02,16,10,1, 11.9,1,1, 8.175, 10516.573, 363.139, 52806.979 23/06/05,00:42:02,17,10,1, 11.9,1,1, 8.175, 10516.573, 363.141, 52806.976 23/06/05,00:42:02,18,10,1, 11.9,1,1, 8.175, 10516.601, 363.162, 52806.979 23/06/05,00:42:02,19,10,1, 11.9,1,1, 8.175, 10516.600, 363.155, 52806.970 23/06/05,00:42:03,00,11,1, 11.9,1,1, 8.176, 10516.596, 363.155, 52806.970 23/06/05,00:42:03,01,11,1, 11.9,1,1, 8.176, 10516.593, 363.154, 52806.998 23/06/05,00:42:03,02,11,1, 11.9,1,1, 8.176, 10516.565, 363.148, 52806.932 23/06/05,00:42:03,03,11,1, 11.9,1,1, 8.176, 10516.597, 363.162, 52806.998 23/06/05,00:42:03,04,11,1, 11.9,1,1, 8.176, 10516.611, 363.142, 52806.951 23/06/05,00:42:03,05,11,1, 11.9,1,1, 8.176, 10516.582, 363.146, 52807.000 23/06/05,00:42:03,06,11,1, 11.9,1,1, 8.176, 10516.596, 363.158, 52806.962 23/06/05,00:42:03,07,11,1, 11.9,1,1, 8.176, 10516.600, 363.145, 52806.985 23/06/05,00:42:03,08,11,1, 11.9,1,1, 8.176, 10516.608, 363.146, 52806.963 23/06/05,00:42:03,09,11,1, 11.9,1,1, 8.176, 10516.609, 363.136, 52807.000 23/06/05,00:42:03,10,11,1, 11.9,1,1, 8.176, 10516.614, 363.146, 52806.980 23/06/05,00:42:03,11,11,1, 11.9,1,1, 8.176, 10516.625, 363.139, 52806.956 23/06/05,00:42:03,12,11,1, 11.9,1,1, 8.176, 10516.630, 363.152, 52806.955 23/06/05,00:42:03,13,11,1, 11.9,1,1, 8.176, 10516.635, 363.167, 52806.970 23/06/05,00:42:03,14,11,1, 11.9,1,1, 8.176, 10516.633, 363.146, 52806.988 23/06/05,00:42:03,15,11,1, 11.9,1,1, 8.176, 10516.608, 363.123, 52806.980 23/06/05,00:42:03,16,11,1, 11.9,1,1, 8.176, 10516.623, 363.151, 52806.977 23/06/05,00:42:03,17,11,1, 11.9,1,1, 8.176, 10516.619, 363.124, 52806.964 23/06/05,00:42:03,18,11,1, 11.9,1,1, 8.176, 10516.627, 363.159, 52806.955 23/06/05,00:42:03,19,11,1, 11.9,1,1, 8.176, 10516.651, 363.154, 52806.999 23/06/05,00:42:04,00,10,1, 11.9,1,1, 8.175, 10516.646, 363.154, 52806.999 23/06/05,00:42:04,01,10,1, 11.9,1,1, 8.175, 10516.636, 363.149, 52806.965 23/06/05,00:42:04,02,10,1, 11.9,1,1, 8.175, 10516.655, 363.153, 52806.937 23/06/05,00:42:04,03,10,1, 11.9,1,1, 8.175, 10516.655, 363.152, 52806.979 23/06/05,00:42:04,04,10,1, 11.9,1,1, 8.175, 10516.618, 363.164, 52806.974 23/06/05,00:42:04,05,10,1, 11.9,1,1, 8.175, 10516.641, 363.164, 52806.986 23/06/05,00:42:04,06,10,1, 11.9,1,1, 8.175, 10516.642, 363.135, 52806.913 23/06/05,00:42:04,07,10,1, 11.9,1,1, 8.175, 10516.658, 363.144, 52806.953 23/06/05,00:42:04,08,10,1, 11.9,1,1, 8.175, 10516.655, 363.141, 52806.980 23/06/05,00:42:04,09,10,1, 11.9,1,1, 8.175, 10516.682, 363.154, 52806.928 23/06/05,00:42:04,10,10,1, 11.9,1,1, 8.175, 10516.662, 363.155, 52807.001 23/06/05,00:42:04,11,10,1, 11.9,1,1, 8.175, 10516.706, 363.156, 52807.007 23/06/05,00:42:04,12,10,1, 11.9,1,1, 8.175, 10516.689, 363.161, 52806.943 23/06/05,00:42:04,13,10,1, 11.9,1,1, 8.175, 10516.688, 363.173, 52806.950 23/06/05,00:42:04,14,10,1, 11.9,1,1, 8.175, 10516.684, 363.155, 52806.938 23/06/05,00:42:04,15,10,1, 11.9,1,1, 8.175, 10516.691, 363.123, 52806.957 23/06/05,00:42:04,16,10,1, 11.9,1,1, 8.175, 10516.686, 363.136, 52806.964 23/06/05,00:42:04,17,10,1, 11.9,1,1, 8.175, 10516.738, 363.125, 52806.988 23/06/05,00:42:04,18,10,1, 11.9,1,1, 8.175, 10516.716, 363.130, 52806.954 23/06/05,00:42:04,19,10,1, 11.9,1,1, 8.175, 10516.736, 363.163, 52806.978 23/06/05,00:42:05,00,10,1, 11.8,1,1, 8.175, 10516.729, 363.163, 52806.978 23/06/05,00:42:05,01,10,1, 11.8,1,1, 8.175, 10516.746, 363.151, 52806.972 23/06/05,00:42:05,02,10,1, 11.8,1,1, 8.175, 10516.746, 363.143, 52806.906 23/06/05,00:42:05,03,10,1, 11.8,1,1, 8.175, 10516.759, 363.158, 52806.982 23/06/05,00:42:05,04,10,1, 11.8,1,1, 8.175, 10516.755, 363.145, 52806.938 23/06/05,00:42:05,05,10,1, 11.8,1,1, 8.175, 10516.749, 363.160, 52806.963 23/06/05,00:42:05,06,10,1, 11.8,1,1, 8.175, 10516.767, 363.161, 52806.930 23/06/05,00:42:05,07,10,1, 11.8,1,1, 8.175, 10516.787, 363.137, 52806.922 23/06/05,00:42:05,08,10,1, 11.8,1,1, 8.175, 10516.742, 363.143, 52806.896 23/06/05,00:42:05,09,10,1, 11.8,1,1, 8.175, 10516.795, 363.125, 52806.919 23/06/05,00:42:05,10,10,1, 11.8,1,1, 8.175, 10516.783, 363.148, 52806.922 23/06/05,00:42:05,11,10,1, 11.8,1,1, 8.175, 10516.792, 363.144, 52806.922 23/06/05,00:42:05,12,10,1, 11.8,1,1, 8.175, 10516.770, 363.153, 52806.907 23/06/05,00:42:05,13,10,1, 11.8,1,1, 8.175, 10516.781, 363.139, 52806.935 23/06/05,00:42:05,14,10,1, 11.8,1,1, 8.175, 10516.773, 363.133, 52806.944 23/06/05,00:42:05,15,10,1, 11.8,1,1, 8.175, 10516.797, 363.170, 52806.953 23/06/05,00:42:05,16,10,1, 11.8,1,1, 8.175, 10516.791, 363.168, 52806.931 23/06/05,00:42:05,17,10,1, 11.8,1,1, 8.175, 10516.809, 363.168, 52806.953 23/06/05,00:42:05,18,10,1, 11.8,1,1, 8.175, 10516.790, 363.160, 52806.928 23/06/05,00:42:05,19,10,1, 11.8,1,1, 8.175, 10516.795, 363.158, 52806.910 23/06/05,00:42:06,00,10,1, 11.9,1,1, 8.176, 10516.788, 363.158, 52806.910 23/06/05,00:42:06,01,10,1, 11.9,1,1, 8.176, 10516.804, 363.139, 52806.952 23/06/05,00:42:06,02,10,1, 11.9,1,1, 8.176, 10516.792, 363.142, 52806.937 23/06/05,00:42:06,03,10,1, 11.9,1,1, 8.176, 10516.794, 363.147, 52806.936 23/06/05,00:42:06,04,10,1, 11.9,1,1, 8.176, 10516.806, 363.142, 52806.906 23/06/05,00:42:06,05,10,1, 11.9,1,1, 8.176, 10516.795, 363.156, 52806.918 23/06/05,00:42:06,06,10,1, 11.9,1,1, 8.176, 10516.803, 363.136, 52806.924 23/06/05,00:42:06,07,10,1, 11.9,1,1, 8.176, 10516.814, 363.137, 52806.910 23/06/05,00:42:06,08,10,1, 11.9,1,1, 8.176, 10516.807, 363.139, 52806.895 23/06/05,00:42:06,09,10,1, 11.9,1,1, 8.176, 10516.810, 363.158, 52806.901 23/06/05,00:42:06,10,10,1, 11.9,1,1, 8.176, 10516.810, 363.157, 52806.975 23/06/05,00:42:06,11,10,1, 11.9,1,1, 8.176, 10516.825, 363.152, 52806.958 23/06/05,00:42:06,12,10,1, 11.9,1,1, 8.176, 10516.796, 363.140, 52806.931 23/06/05,00:42:06,13,10,1, 11.9,1,1, 8.176, 10516.800, 363.132, 52806.955 23/06/05,00:42:06,14,10,1, 11.9,1,1, 8.176, 10516.829, 363.148, 52806.896 23/06/05,00:42:06,15,10,1, 11.9,1,1, 8.176, 10516.806, 363.148, 52806.953 23/06/05,00:42:06,16,10,1, 11.9,1,1, 8.176, 10516.822, 363.153, 52806.940 23/06/05,00:42:06,17,10,1, 11.9,1,1, 8.176, 10516.814, 363.155, 52806.946 23/06/05,00:42:06,18,10,1, 11.9,1,1, 8.176, 10516.821, 363.179, 52806.973 23/06/05,00:42:06,19,10,1, 11.9,1,1, 8.176, 10516.821, 363.160, 52806.922 23/06/05,00:42:07,00,10,1, 11.9,1,1, 8.175, 10516.813, 363.160, 52806.922 23/06/05,00:42:07,01,10,1, 11.9,1,1, 8.175, 10516.830, 363.162, 52806.971 23/06/05,00:42:07,02,10,1, 11.9,1,1, 8.175, 10516.814, 363.155, 52806.901 23/06/05,00:42:07,03,10,1, 11.9,1,1, 8.175, 10516.829, 363.176, 52806.963 23/06/05,00:42:07,04,10,1, 11.9,1,1, 8.175, 10516.813, 363.191, 52806.914 23/06/05,00:42:07,05,10,1, 11.9,1,1, 8.175, 10516.840, 363.178, 52806.951 23/06/05,00:42:07,06,10,1, 11.9,1,1, 8.175, 10516.831, 363.180, 52806.930 23/06/05,00:42:07,07,10,1, 11.9,1,1, 8.175, 10516.833, 363.153, 52806.884 23/06/05,00:42:07,08,10,1, 11.9,1,1, 8.175, 10516.806, 363.175, 52806.929 23/06/05,00:42:07,09,10,1, 11.9,1,1, 8.175, 10516.837, 363.169, 52806.912 23/06/05,00:42:07,10,10,1, 11.9,1,1, 8.175, 10516.829, 363.175, 52806.964 23/06/05,00:42:07,11,10,1, 11.9,1,1, 8.175, 10516.807, 363.199, 52806.927 23/06/05,00:42:07,12,10,1, 11.9,1,1, 8.175, 10516.834, 363.179, 52806.989 23/06/05,00:42:07,13,10,1, 11.9,1,1, 8.175, 10516.839, 363.189, 52806.947 23/06/05,00:42:07,14,10,1, 11.9,1,1, 8.175, 10516.830, 363.162, 52806.923 23/06/05,00:42:07,15,10,1, 11.9,1,1, 8.175, 10516.836, 363.165, 52806.973 23/06/05,00:42:07,16,10,1, 11.9,1,1, 8.175, 10516.823, 363.156, 52806.937 23/06/05,00:42:07,17,10,1, 11.9,1,1, 8.175, 10516.845, 363.156, 52806.962 23/06/05,00:42:07,18,10,1, 11.9,1,1, 8.175, 10516.839, 363.178, 52806.965 23/06/05,00:42:07,19,10,1, 11.9,1,1, 8.175, 10516.832, 363.184, 52806.910 23/06/05,00:42:08,00,10,1, 11.9,1,1, 8.178, 10516.829, 363.184, 52806.910 23/06/05,00:42:08,01,10,1, 11.9,1,1, 8.178, 10516.826, 363.149, 52806.959 23/06/05,00:42:08,02,10,1, 11.9,1,1, 8.178, 10516.823, 363.195, 52806.944 23/06/05,00:42:08,03,10,1, 11.9,1,1, 8.178, 10516.826, 363.181, 52806.930 23/06/05,00:42:08,04,10,1, 11.9,1,1, 8.178, 10516.798, 363.174, 52806.957 23/06/05,00:42:08,05,10,1, 11.9,1,1, 8.178, 10516.860, 363.152, 52806.968 23/06/05,00:42:08,06,10,1, 11.9,1,1, 8.178, 10516.838, 363.163, 52806.943 23/06/05,00:42:08,07,10,1, 11.9,1,1, 8.178, 10516.831, 363.175, 52806.946 23/06/05,00:42:08,08,10,1, 11.9,1,1, 8.178, 10516.839, 363.186, 52806.930 23/06/05,00:42:08,09,10,1, 11.9,1,1, 8.178, 10516.816, 363.178, 52806.939 23/06/05,00:42:08,10,10,1, 11.9,1,1, 8.178, 10516.833, 363.170, 52806.933 23/06/05,00:42:08,11,10,1, 11.9,1,1, 8.178, 10516.850, 363.156, 52806.973 23/06/05,00:42:08,12,10,1, 11.9,1,1, 8.178, 10516.850, 363.176, 52806.969 23/06/05,00:42:08,13,10,1, 11.9,1,1, 8.178, 10516.820, 363.190, 52806.995 23/06/05,00:42:08,14,10,1, 11.9,1,1, 8.178, 10516.845, 363.186, 52806.948 23/06/05,00:42:08,15,10,1, 11.9,1,1, 8.178, 10516.858, 363.187, 52806.948 23/06/05,00:42:08,16,10,1, 11.9,1,1, 8.178, 10516.860, 363.186, 52806.997 23/06/05,00:42:08,17,10,1, 11.9,1,1, 8.178, 10516.866, 363.155, 52806.738 23/06/05,00:42:08,18,10,1, 11.9,1,1, 8.178, 10516.846, 363.182, 52807.147 23/06/05,00:42:08,19,10,1, 11.9,1,1, 8.178, 10516.811, 363.196, 52806.928 23/06/05,00:42:09,00,10,1, 11.9,1,1, 8.173, 10516.804, 363.196, 52806.928 23/06/05,00:42:09,01,10,1, 11.9,1,1, 8.173, 10516.855, 363.159, 52806.934 23/06/05,00:42:09,02,10,1, 11.9,1,1, 8.173, 10516.866, 363.190, 52806.997 23/06/05,00:42:09,03,10,1, 11.9,1,1, 8.173, 10516.848, 363.142, 52806.920 23/06/05,00:42:09,04,10,1, 11.9,1,1, 8.173, 10516.860, 363.173, 52806.992 23/06/05,00:42:09,05,10,1, 11.9,1,1, 8.173, 10516.862, 363.187, 52806.981 23/06/05,00:42:09,06,10,1, 11.9,1,1, 8.173, 10516.873, 363.207, 52806.972 23/06/05,00:42:09,07,10,1, 11.9,1,1, 8.173, 10516.870, 363.180, 52806.972 23/06/05,00:42:09,08,10,1, 11.9,1,1, 8.173, 10516.858, 363.149, 52806.978 23/06/05,00:42:09,09,10,1, 11.9,1,1, 8.173, 10516.870, 363.169, 52806.966 23/06/05,00:42:09,10,10,1, 11.9,1,1, 8.173, 10516.889, 363.185, 52806.925 23/06/05,00:42:09,11,10,1, 11.9,1,1, 8.173, 10516.881, 363.169, 52806.984 23/06/05,00:42:09,12,10,1, 11.9,1,1, 8.173, 10516.876, 363.185, 52806.931 23/06/05,00:42:09,13,10,1, 11.9,1,1, 8.173, 10516.883, 363.191, 52806.929 23/06/05,00:42:09,14,10,1, 11.9,1,1, 8.173, 10516.887, 363.162, 52806.927 23/06/05,00:42:09,15,10,1, 11.9,1,1, 8.173, 10516.908, 363.170, 52806.975 23/06/05,00:42:09,16,10,1, 11.9,1,1, 8.173, 10516.879, 363.157, 52806.907 23/06/05,00:42:09,17,10,1, 11.9,1,1, 8.173, 10516.871, 363.168, 52806.934 23/06/05,00:42:09,18,10,1, 11.9,1,1, 8.173, 10516.882, 363.177, 52806.919 23/06/05,00:42:09,19,10,1, 11.9,1,1, 8.173, 10516.871, 363.168, 52806.930 23/06/05,00:42:10,00,10,1, 11.9,1,1, 8.170, 10516.863, 363.168, 52806.930 23/06/05,00:42:10,01,10,1, 11.9,1,1, 8.170, 10516.856, 363.171, 52806.890 23/06/05,00:42:10,02,10,1, 11.9,1,1, 8.170, 10516.939, 363.182, 52806.873 23/06/05,00:42:10,03,10,1, 11.9,1,1, 8.170, 10516.869, 363.194, 52806.924 23/06/05,00:42:10,04,10,1, 11.9,1,1, 8.170, 10516.890, 363.215, 52806.942 23/06/05,00:42:10,05,10,1, 11.9,1,1, 8.170, 10516.917, 363.182, 52806.971 23/06/05,00:42:10,06,10,1, 11.9,1,1, 8.170, 10516.887, 363.179, 52806.891 23/06/05,00:42:10,07,10,1, 11.9,1,1, 8.170, 10516.878, 363.167, 52806.935 23/06/05,00:42:10,08,10,1, 11.9,1,1, 8.170, 10516.896, 363.189, 52806.929 23/06/05,00:42:10,09,10,1, 11.9,1,1, 8.170, 10516.900, 363.171, 52806.923 23/06/05,00:42:10,10,10,1, 11.9,1,1, 8.170, 10516.876, 363.167, 52806.911 23/06/05,00:42:10,11,10,1, 11.9,1,1, 8.170, 10516.899, 363.175, 52806.948 23/06/05,00:42:10,12,10,1, 11.9,1,1, 8.170, 10516.916, 363.166, 52806.952 23/06/05,00:42:10,13,10,1, 11.9,1,1, 8.170, 10516.928, 363.172, 52806.903 23/06/05,00:42:10,14,10,1, 11.9,1,1, 8.170, 10516.905, 363.161, 52806.910 23/06/05,00:42:10,15,10,1, 11.9,1,1, 8.170, 10516.921, 363.177, 52806.938 23/06/05,00:42:10,16,10,1, 11.9,1,1, 8.170, 10516.904, 363.172, 52806.921 23/06/05,00:42:10,17,10,1, 11.9,1,1, 8.170, 10516.896, 363.182, 52806.991 23/06/05,00:42:10,18,10,1, 11.9,1,1, 8.170, 10516.919, 363.172, 52806.950 23/06/05,00:42:10,19,10,1, 11.9,1,1, 8.170, 10516.911, 363.159, 52806.880 23/06/05,00:42:11,00,10,1, 11.9,1,1, 8.173, 10516.905, 363.159, 52806.880 23/06/05,00:42:11,01,10,1, 11.9,1,1, 8.173, 10516.911, 363.179, 52806.904 23/06/05,00:42:11,02,10,1, 11.9,1,1, 8.173, 10516.892, 363.167, 52806.917 23/06/05,00:42:11,03,10,1, 11.9,1,1, 8.173, 10516.918, 363.182, 52806.940 23/06/05,00:42:11,04,10,1, 11.9,1,1, 8.173, 10516.928, 363.202, 52806.907 23/06/05,00:42:11,05,10,1, 11.9,1,1, 8.173, 10516.926, 363.200, 52806.918 23/06/05,00:42:11,06,10,1, 11.9,1,1, 8.173, 10516.932, 363.196, 52806.902 23/06/05,00:42:11,07,10,1, 11.9,1,1, 8.173, 10516.924, 363.175, 52806.923 23/06/05,00:42:11,08,10,1, 11.9,1,1, 8.173, 10516.922, 363.178, 52806.906 23/06/05,00:42:11,09,10,1, 11.9,1,1, 8.173, 10516.931, 363.177, 52806.911 23/06/05,00:42:11,10,10,1, 11.9,1,1, 8.173, 10516.947, 363.194, 52806.908 23/06/05,00:42:11,11,10,1, 11.9,1,1, 8.173, 10516.912, 363.172, 52806.717 23/06/05,00:42:11,12,10,1, 11.9,1,1, 8.173, 10516.934, 363.217, 52807.045 23/06/05,00:42:11,13,10,1, 11.9,1,1, 8.173, 10516.950, 363.192, 52806.912 23/06/05,00:42:11,14,10,1, 11.9,1,1, 8.173, 10516.961, 363.200, 52806.915 23/06/05,00:42:11,15,10,1, 11.9,1,1, 8.173, 10516.956, 363.189, 52806.962 23/06/05,00:42:11,16,10,1, 11.9,1,1, 8.173, 10516.945, 363.171, 52806.900 23/06/05,00:42:11,17,10,1, 11.9,1,1, 8.173, 10516.961, 363.209, 52806.893 23/06/05,00:42:11,18,10,1, 11.9,1,1, 8.173, 10516.944, 363.175, 52806.889 23/06/05,00:42:11,19,10,1, 11.9,1,1, 8.173, 10516.964, 363.168, 52806.898 23/06/05,00:42:12,00,10,1, 11.9,1,1, 8.175, 10516.963, 363.168, 52806.898 23/06/05,00:42:12,01,10,1, 11.9,1,1, 8.175, 10516.948, 363.188, 52806.915 23/06/05,00:42:12,02,10,1, 11.9,1,1, 8.175, 10516.944, 363.202, 52806.878 23/06/05,00:42:12,03,10,1, 11.9,1,1, 8.175, 10516.939, 363.187, 52806.881 23/06/05,00:42:12,04,10,1, 11.9,1,1, 8.175, 10516.938, 363.203, 52806.931 23/06/05,00:42:12,05,10,1, 11.9,1,1, 8.175, 10516.964, 363.183, 52806.884 23/06/05,00:42:12,06,10,1, 11.9,1,1, 8.175, 10516.960, 363.168, 52806.945 23/06/05,00:42:12,07,10,1, 11.9,1,1, 8.175, 10516.968, 363.188, 52806.931 23/06/05,00:42:12,08,10,1, 11.9,1,1, 8.175, 10516.966, 363.176, 52806.906 23/06/05,00:42:12,09,10,1, 11.9,1,1, 8.175, 10516.948, 363.178, 52806.879 23/06/05,00:42:12,10,10,1, 11.9,1,1, 8.175, 10516.962, 363.171, 52806.913 23/06/05,00:42:12,11,10,1, 11.9,1,1, 8.175, 10516.979, 363.166, 52806.940 23/06/05,00:42:12,12,10,1, 11.9,1,1, 8.175, 10516.978, 363.164, 52806.874 23/06/05,00:42:12,13,10,1, 11.9,1,1, 8.175, 10516.956, 363.144, 52806.894 23/06/05,00:42:12,14,10,1, 11.9,1,1, 8.175, 10516.975, 363.195, 52806.920 23/06/05,00:42:12,15,10,1, 11.9,1,1, 8.175, 10516.957, 363.186, 52806.907 23/06/05,00:42:12,16,10,1, 11.9,1,1, 8.175, 10516.962, 363.144, 52806.899 23/06/05,00:42:12,17,10,1, 11.9,1,1, 8.175, 10516.984, 363.170, 52806.871 23/06/05,00:42:12,18,10,1, 11.9,1,1, 8.175, 10516.986, 363.161, 52806.920 23/06/05,00:42:12,19,10,1, 11.9,1,1, 8.175, 10516.959, 363.156, 52806.896 23/06/05,00:42:13,00,09,1, 11.9,1,1, 8.170, 10516.955, 363.156, 52806.896 23/06/05,00:42:13,01,09,1, 11.9,1,1, 8.170, 10516.994, 363.187, 52806.896 23/06/05,00:42:13,02,09,1, 11.9,1,1, 8.170, 10516.969, 363.161, 52806.894 23/06/05,00:42:13,03,09,1, 11.9,1,1, 8.170, 10517.003, 363.134, 52806.914 23/06/05,00:42:13,04,09,1, 11.9,1,1, 8.170, 10516.958, 363.167, 52806.885 23/06/05,00:42:13,05,09,1, 11.9,1,1, 8.170, 10516.984, 363.170, 52806.895 23/06/05,00:42:13,06,09,1, 11.9,1,1, 8.170, 10517.006, 363.167, 52806.919 23/06/05,00:42:13,07,09,1, 11.9,1,1, 8.170, 10516.968, 363.166, 52806.897 23/06/05,00:42:13,08,09,1, 11.9,1,1, 8.170, 10516.988, 363.152, 52806.936 23/06/05,00:42:13,09,09,1, 11.9,1,1, 8.170, 10516.991, 363.182, 52806.883 23/06/05,00:42:13,10,09,1, 11.9,1,1, 8.170, 10516.986, 363.160, 52806.943 23/06/05,00:42:13,11,09,1, 11.9,1,1, 8.170, 10516.992, 363.164, 52806.888 23/06/05,00:42:13,12,09,1, 11.9,1,1, 8.170, 10516.996, 363.160, 52806.847 23/06/05,00:42:13,13,09,1, 11.9,1,1, 8.170, 10516.988, 363.174, 52806.890 23/06/05,00:42:13,14,09,1, 11.9,1,1, 8.170, 10517.003, 363.156, 52806.853 23/06/05,00:42:13,15,09,1, 11.9,1,1, 8.170, 10517.012, 363.183, 52806.898 23/06/05,00:42:13,16,09,1, 11.9,1,1, 8.170, 10516.998, 363.172, 52806.948 23/06/05,00:42:13,17,09,1, 11.9,1,1, 8.170, 10516.998, 363.166, 52806.865 23/06/05,00:42:13,18,09,1, 11.9,1,1, 8.170, 10516.999, 363.167, 52806.864 23/06/05,00:42:13,19,09,1, 11.9,1,1, 8.170, 10517.020, 363.166, 52806.916 23/06/05,00:42:14,00,09,1, 11.9,1,1, 8.175, 10517.013, 363.166, 52806.916 23/06/05,00:42:14,01,09,1, 11.9,1,1, 8.175, 10517.011, 363.165, 52806.856 23/06/05,00:42:14,02,09,1, 11.9,1,1, 8.175, 10517.013, 363.163, 52806.878 23/06/05,00:42:14,03,09,1, 11.9,1,1, 8.175, 10517.010, 363.172, 52806.921 23/06/05,00:42:14,04,09,1, 11.9,1,1, 8.175, 10517.003, 363.155, 52806.908 23/06/05,00:42:14,05,09,1, 11.9,1,1, 8.175, 10516.990, 363.169, 52806.921 23/06/05,00:42:14,06,09,1, 11.9,1,1, 8.175, 10516.989, 363.158, 52806.914 23/06/05,00:42:14,07,09,1, 11.9,1,1, 8.175, 10516.996, 363.182, 52806.899 23/06/05,00:42:14,08,09,1, 11.9,1,1, 8.175, 10517.018, 363.155, 52806.947 23/06/05,00:42:14,09,09,1, 11.9,1,1, 8.175, 10517.003, 363.153, 52806.908 23/06/05,00:42:14,10,09,1, 11.9,1,1, 8.175, 10517.000, 363.165, 52806.910 23/06/05,00:42:14,11,09,1, 11.9,1,1, 8.175, 10517.022, 363.173, 52806.882 23/06/05,00:42:14,12,09,1, 11.9,1,1, 8.175, 10517.037, 363.140, 52806.897 23/06/05,00:42:14,13,09,1, 11.9,1,1, 8.175, 10517.035, 363.158, 52806.948 23/06/05,00:42:14,14,09,1, 11.9,1,1, 8.175, 10517.026, 363.147, 52806.921 23/06/05,00:42:14,15,09,1, 11.9,1,1, 8.175, 10517.041, 363.169, 52806.906 23/06/05,00:42:14,16,09,1, 11.9,1,1, 8.175, 10517.036, 363.137, 52806.865 23/06/05,00:42:14,17,09,1, 11.9,1,1, 8.175, 10517.034, 363.157, 52806.935 23/06/05,00:42:14,18,09,1, 11.9,1,1, 8.175, 10517.038, 363.171, 52806.910 23/06/05,00:42:14,19,09,1, 11.9,1,1, 8.175, 10517.025, 363.151, 52806.911 23/06/05,00:42:15,00,10,1, 11.9,1,1, 8.173, 10517.021, 363.151, 52806.911 23/06/05,00:42:15,01,10,1, 11.9,1,1, 8.173, 10517.016, 363.148, 52806.913 23/06/05,00:42:15,02,10,1, 11.9,1,1, 8.173, 10517.007, 363.155, 52806.910 23/06/05,00:42:15,03,10,1, 11.9,1,1, 8.173, 10517.046, 363.175, 52806.877 23/06/05,00:42:15,04,10,1, 11.9,1,1, 8.173, 10517.048, 363.147, 52806.910 23/06/05,00:42:15,05,10,1, 11.9,1,1, 8.173, 10517.020, 363.144, 52806.879 23/06/05,00:42:15,06,10,1, 11.9,1,1, 8.173, 10517.016, 363.142, 52806.863 23/06/05,00:42:15,07,10,1, 11.9,1,1, 8.173, 10517.037, 363.162, 52806.893 23/06/05,00:42:15,08,10,1, 11.9,1,1, 8.173, 10517.041, 363.155, 52806.870 23/06/05,00:42:15,09,10,1, 11.9,1,1, 8.173, 10517.029, 363.152, 52806.858 23/06/05,00:42:15,10,10,1, 11.9,1,1, 8.173, 10517.050, 363.138, 52806.894 23/06/05,00:42:15,11,10,1, 11.9,1,1, 8.173, 10517.058, 363.151, 52806.842 23/06/05,00:42:15,12,10,1, 11.9,1,1, 8.173, 10517.053, 363.146, 52806.838 23/06/05,00:42:15,13,10,1, 11.9,1,1, 8.173, 10517.027, 363.151, 52806.910 23/06/05,00:42:15,14,10,1, 11.9,1,1, 8.173, 10517.036, 363.129, 52806.898 23/06/05,00:42:15,15,10,1, 11.9,1,1, 8.173, 10517.020, 363.131, 52806.894 23/06/05,00:42:15,16,10,1, 11.9,1,1, 8.173, 10517.071, 363.144, 52806.884 23/06/05,00:42:15,17,10,1, 11.9,1,1, 8.173, 10517.054, 363.124, 52806.885 23/06/05,00:42:15,18,10,1, 11.9,1,1, 8.173, 10517.048, 363.143, 52806.903 23/06/05,00:42:15,19,10,1, 11.9,1,1, 8.173, 10517.062, 363.130, 52806.853 23/06/05,00:42:16,00,10,1, 11.9,1,1, 8.177, 10517.055, 363.130, 52806.853 23/06/05,00:42:16,01,10,1, 11.9,1,1, 8.177, 10517.055, 363.140, 52806.870 23/06/05,00:42:16,02,10,1, 11.9,1,1, 8.177, 10517.090, 363.133, 52806.850 23/06/05,00:42:16,03,10,1, 11.9,1,1, 8.177, 10517.058, 363.127, 52806.879 23/06/05,00:42:16,04,10,1, 11.9,1,1, 8.177, 10517.095, 363.122, 52806.844 23/06/05,00:42:16,05,10,1, 11.9,1,1, 8.177, 10517.062, 363.137, 52806.880 23/06/05,00:42:16,06,10,1, 11.9,1,1, 8.177, 10517.067, 363.131, 52806.845 23/06/05,00:42:16,07,10,1, 11.9,1,1, 8.177, 10517.087, 363.139, 52806.821 23/06/05,00:42:16,08,10,1, 11.9,1,1, 8.177, 10517.078, 363.122, 52806.807 23/06/05,00:42:16,09,10,1, 11.9,1,1, 8.177, 10517.081, 363.119, 52806.917 23/06/05,00:42:16,10,10,1, 11.9,1,1, 8.177, 10517.087, 363.136, 52806.892 23/06/05,00:42:16,11,10,1, 11.9,1,1, 8.177, 10517.104, 363.128, 52806.892 23/06/05,00:42:16,12,10,1, 11.9,1,1, 8.177, 10517.092, 363.140, 52806.849 23/06/05,00:42:16,13,10,1, 11.9,1,1, 8.177, 10517.071, 363.157, 52806.858 23/06/05,00:42:16,14,10,1, 11.9,1,1, 8.177, 10517.082, 363.137, 52806.863 23/06/05,00:42:16,15,10,1, 11.9,1,1, 8.177, 10517.096, 363.127, 52806.838 23/06/05,00:42:16,16,10,1, 11.9,1,1, 8.177, 10517.081, 363.122, 52806.835 23/06/05,00:42:16,17,10,1, 11.9,1,1, 8.177, 10517.096, 363.129, 52806.884 23/06/05,00:42:16,18,10,1, 11.9,1,1, 8.177, 10517.098, 363.124, 52806.869 23/06/05,00:42:16,19,10,1, 11.9,1,1, 8.177, 10517.120, 363.109, 52806.846 23/06/05,00:42:17,00,08,1, 11.9,1,1, 8.175, 10517.113, 363.109, 52806.846 23/06/05,00:42:17,01,08,1, 11.9,1,1, 8.175, 10517.119, 363.133, 52806.860 23/06/05,00:42:17,02,08,1, 11.9,1,1, 8.175, 10517.122, 363.099, 52806.856 23/06/05,00:42:17,03,08,1, 11.9,1,1, 8.175, 10517.102, 363.116, 52806.902 23/06/05,00:42:17,04,08,1, 11.9,1,1, 8.175, 10517.102, 363.121, 52806.852 23/06/05,00:42:17,05,08,1, 11.9,1,1, 8.175, 10517.066, 363.126, 52806.866 23/06/05,00:42:17,06,08,1, 11.9,1,1, 8.175, 10517.110, 363.123, 52806.863 23/06/05,00:42:17,07,08,1, 11.9,1,1, 8.175, 10517.078, 363.126, 52806.871 23/06/05,00:42:17,08,08,1, 11.9,1,1, 8.175, 10517.100, 363.114, 52806.845 23/06/05,00:42:17,09,08,1, 11.9,1,1, 8.175, 10517.102, 363.111, 52806.851 23/06/05,00:42:17,10,08,1, 11.9,1,1, 8.175, 10517.123, 363.123, 52806.882 23/06/05,00:42:17,11,08,1, 11.9,1,1, 8.175, 10517.115, 363.113, 52806.871 23/06/05,00:42:17,12,08,1, 11.9,1,1, 8.175, 10517.116, 363.135, 52806.870 23/06/05,00:42:17,13,08,1, 11.9,1,1, 8.175, 10517.128, 363.109, 52806.837 23/06/05,00:42:17,14,08,1, 11.9,1,1, 8.175, 10517.123, 363.120, 52806.858 23/06/05,00:42:17,15,08,1, 11.9,1,1, 8.175, 10517.123, 363.095, 52806.820 23/06/05,00:42:17,16,08,1, 11.9,1,1, 8.175, 10517.124, 363.108, 52806.842 23/06/05,00:42:17,17,08,1, 11.9,1,1, 8.175, 10517.138, 363.100, 52806.880 23/06/05,00:42:17,18,08,1, 11.9,1,1, 8.175, 10517.139, 363.112, 52806.850 23/06/05,00:42:17,19,08,1, 11.9,1,1, 8.175, 10517.143, 363.111, 52806.847 23/06/05,00:42:18,00,10,1, 11.9,1,1, 8.173, 10517.138, 363.111, 52806.847 23/06/05,00:42:18,01,10,1, 11.9,1,1, 8.173, 10517.136, 363.102, 52806.882 23/06/05,00:42:18,02,10,1, 11.9,1,1, 8.173, 10517.165, 363.103, 52806.877 23/06/05,00:42:18,03,10,1, 11.9,1,1, 8.173, 10517.132, 363.105, 52806.904 23/06/05,00:42:18,04,10,1, 11.9,1,1, 8.173, 10517.123, 363.092, 52806.844 23/06/05,00:42:18,05,10,1, 11.9,1,1, 8.173, 10517.156, 363.109, 52806.835 23/06/05,00:42:18,06,10,1, 11.9,1,1, 8.173, 10517.140, 363.104, 52806.826 23/06/05,00:42:18,07,10,1, 11.9,1,1, 8.173, 10517.161, 363.095, 52806.802 23/06/05,00:42:18,08,10,1, 11.9,1,1, 8.173, 10517.136, 363.112, 52806.832 23/06/05,00:42:18,09,10,1, 11.9,1,1, 8.173, 10517.131, 363.117, 52806.806 23/06/05,00:42:18,10,10,1, 11.9,1,1, 8.173, 10517.159, 363.111, 52806.847 23/06/05,00:42:18,11,10,1, 11.9,1,1, 8.173, 10517.147, 363.087, 52806.832 23/06/05,00:42:18,12,10,1, 11.9,1,1, 8.173, 10517.160, 363.091, 52806.795 23/06/05,00:42:18,13,10,1, 11.9,1,1, 8.173, 10517.140, 363.118, 52806.821 23/06/05,00:42:18,14,10,1, 11.9,1,1, 8.173, 10517.163, 363.137, 52806.840 23/06/05,00:42:18,15,10,1, 11.9,1,1, 8.173, 10517.138, 363.105, 52806.845 23/06/05,00:42:18,16,10,1, 11.9,1,1, 8.173, 10517.178, 363.108, 52806.842 23/06/05,00:42:18,17,10,1, 11.9,1,1, 8.173, 10517.172, 363.086, 52806.785 23/06/05,00:42:18,18,10,1, 11.9,1,1, 8.173, 10517.152, 363.089, 52806.864 23/06/05,00:42:18,19,10,1, 11.9,1,1, 8.173, 10517.165, 363.100, 52806.832 23/06/05,00:42:19,00,10,1, 11.9,1,1, 8.170, 10517.163, 363.100, 52806.832 23/06/05,00:42:19,01,10,1, 11.9,1,1, 8.170, 10517.176, 363.099, 52806.867 23/06/05,00:42:19,02,10,1, 11.9,1,1, 8.170, 10517.166, 363.102, 52806.842 23/06/05,00:42:19,03,10,1, 11.9,1,1, 8.170, 10517.168, 363.118, 52806.850 23/06/05,00:42:19,04,10,1, 11.9,1,1, 8.170, 10517.184, 363.092, 52806.850 23/06/05,00:42:19,05,10,1, 11.9,1,1, 8.170, 10517.165, 363.098, 52806.800 23/06/05,00:42:19,06,10,1, 11.9,1,1, 8.170, 10517.145, 363.086, 52806.805 23/06/05,00:42:19,07,10,1, 11.9,1,1, 8.170, 10517.163, 363.087, 52806.809 23/06/05,00:42:19,08,10,1, 11.9,1,1, 8.170, 10517.154, 363.082, 52806.797 23/06/05,00:42:19,09,10,1, 11.9,1,1, 8.170, 10517.178, 363.092, 52806.808 23/06/05,00:42:19,10,10,1, 11.9,1,1, 8.170, 10517.174, 363.077, 52806.803 23/06/05,00:42:19,11,10,1, 11.9,1,1, 8.170, 10517.148, 363.086, 52806.800 23/06/05,00:42:19,12,10,1, 11.9,1,1, 8.170, 10517.153, 363.117, 52806.827 23/06/05,00:42:19,13,10,1, 11.9,1,1, 8.170, 10517.141, 363.121, 52807.022 23/06/05,00:42:19,14,10,1, 11.9,1,1, 8.170, 10517.152, 363.118, 52806.864 23/06/05,00:42:19,15,10,1, 11.9,1,1, 8.170, 10517.177, 363.076, 52806.847 23/06/05,00:42:19,16,10,1, 11.9,1,1, 8.170, 10517.155, 363.093, 52806.857 23/06/05,00:42:19,17,10,1, 11.9,1,1, 8.170, 10517.136, 363.087, 52806.812 23/06/05,00:42:19,18,10,1, 11.9,1,1, 8.170, 10517.154, 363.090, 52806.826 23/06/05,00:42:19,19,10,1, 11.9,1,1, 8.170, 10517.149, 363.106, 52806.816 23/06/05,00:42:20,00,10,1, 11.9,1,1, 8.175, 10517.147, 363.106, 52806.816 23/06/05,00:42:20,01,10,1, 11.9,1,1, 8.175, 10517.217, 363.096, 52806.619 23/06/05,00:42:20,02,10,1, 11.9,1,1, 8.175, 10517.190, 363.091, 52806.739 23/06/05,00:42:20,03,10,1, 11.9,1,1, 8.175, 10517.189, 363.093, 52806.748 23/06/05,00:42:20,04,10,1, 11.9,1,1, 8.175, 10517.182, 363.116, 52806.814 23/06/05,00:42:20,05,10,1, 11.9,1,1, 8.175, 10517.193, 363.074, 52806.821 23/06/05,00:42:20,06,10,1, 11.9,1,1, 8.175, 10517.175, 363.047, 52806.810 23/06/05,00:42:20,07,10,1, 11.9,1,1, 8.175, 10517.189, 363.089, 52806.830 23/06/05,00:42:20,08,10,1, 11.9,1,1, 8.175, 10517.168, 363.070, 52806.775 23/06/05,00:42:20,09,10,1, 11.9,1,1, 8.175, 10517.186, 363.065, 52806.776 23/06/05,00:42:20,10,10,1, 11.9,1,1, 8.175, 10517.188, 363.072, 52806.833 23/06/05,00:42:20,11,10,1, 11.9,1,1, 8.175, 10517.188, 363.089, 52806.814 23/06/05,00:42:20,12,10,1, 11.9,1,1, 8.175, 10517.189, 363.056, 52806.827 23/06/05,00:42:20,13,10,1, 11.9,1,1, 8.175, 10517.191, 363.079, 52806.827 23/06/05,00:42:20,14,10,1, 11.9,1,1, 8.175, 10517.209, 363.089, 52806.808 23/06/05,00:42:20,15,10,1, 11.9,1,1, 8.175, 10517.211, 363.064, 52806.789 23/06/05,00:42:20,16,10,1, 11.9,1,1, 8.175, 10517.194, 363.105, 52806.816 23/06/05,00:42:20,17,10,1, 11.9,1,1, 8.175, 10517.185, 363.093, 52806.797 23/06/05,00:42:20,18,10,1, 11.9,1,1, 8.175, 10517.184, 363.077, 52806.821 23/06/05,00:42:20,19,10,1, 11.9,1,1, 8.175, 10517.191, 363.082, 52806.836 23/06/05,00:42:21,00,10,1, 11.9,1,1, 8.176, 10517.188, 363.082, 52806.836 23/06/05,00:42:21,01,10,1, 11.9,1,1, 8.176, 10517.224, 363.056, 52806.827 23/06/05,00:42:21,02,10,1, 11.9,1,1, 8.176, 10517.189, 363.061, 52806.788 23/06/05,00:42:21,03,10,1, 11.9,1,1, 8.176, 10517.200, 363.072, 52806.804 23/06/05,00:42:21,04,10,1, 11.9,1,1, 8.176, 10517.181, 363.063, 52806.837 23/06/05,00:42:21,05,10,1, 11.9,1,1, 8.176, 10517.228, 363.062, 52806.834 23/06/05,00:42:21,06,10,1, 11.9,1,1, 8.176, 10517.215, 363.070, 52806.778 23/06/05,00:42:21,07,10,1, 11.9,1,1, 8.176, 10517.227, 363.069, 52806.835 23/06/05,00:42:21,08,10,1, 11.9,1,1, 8.176, 10517.225, 363.040, 52806.828 23/06/05,00:42:21,09,10,1, 11.9,1,1, 8.176, 10517.220, 363.051, 52806.795 23/06/05,00:42:21,10,10,1, 11.9,1,1, 8.176, 10517.226, 363.049, 52806.795 23/06/05,00:42:21,11,10,1, 11.9,1,1, 8.176, 10517.241, 363.054, 52806.824 23/06/05,00:42:21,12,10,1, 11.9,1,1, 8.176, 10517.216, 363.060, 52806.782 23/06/05,00:42:21,13,10,1, 11.9,1,1, 8.176, 10517.204, 363.072, 52806.788 23/06/05,00:42:21,14,10,1, 11.9,1,1, 8.176, 10517.214, 363.065, 52806.775 23/06/05,00:42:21,15,10,1, 11.9,1,1, 8.176, 10517.200, 363.093, 52806.790 23/06/05,00:42:21,16,10,1, 11.9,1,1, 8.176, 10517.209, 363.087, 52806.816 23/06/05,00:42:21,17,10,1, 11.9,1,1, 8.176, 10517.208, 363.083, 52806.804 23/06/05,00:42:21,18,10,1, 11.9,1,1, 8.176, 10517.196, 363.075, 52806.763 23/06/05,00:42:21,19,10,1, 11.9,1,1, 8.176, 10517.213, 363.062, 52806.804 23/06/05,00:42:22,00,10,1, 11.8,1,1, 8.178, 10517.213, 363.062, 52806.804 23/06/05,00:42:22,01,10,1, 11.8,1,1, 8.178, 10517.213, 363.081, 52806.845 23/06/05,00:42:22,02,10,1, 11.8,1,1, 8.178, 10517.224, 363.077, 52806.797 23/06/05,00:42:22,03,10,1, 11.8,1,1, 8.178, 10517.206, 363.088, 52806.784 23/06/05,00:42:22,04,10,1, 11.8,1,1, 8.178, 10517.245, 363.085, 52806.840 23/06/05,00:42:22,05,10,1, 11.8,1,1, 8.178, 10517.225, 363.070, 52806.764 23/06/05,00:42:22,06,10,1, 11.8,1,1, 8.178, 10517.201, 363.070, 52806.798 23/06/05,00:42:22,07,10,1, 11.8,1,1, 8.178, 10517.216, 363.073, 52806.796 23/06/05,00:42:22,08,10,1, 11.8,1,1, 8.178, 10517.231, 363.077, 52806.783 23/06/05,00:42:22,09,10,1, 11.8,1,1, 8.178, 10517.233, 363.086, 52806.823 23/06/05,00:42:22,10,10,1, 11.8,1,1, 8.178, 10517.226, 363.073, 52806.795 23/06/05,00:42:22,11,10,1, 11.8,1,1, 8.178, 10517.239, 363.077, 52806.800 23/06/05,00:42:22,12,10,1, 11.8,1,1, 8.178, 10517.238, 363.064, 52806.782 23/06/05,00:42:22,13,10,1, 11.8,1,1, 8.178, 10517.258, 363.076, 52806.782 23/06/05,00:42:22,14,10,1, 11.8,1,1, 8.178, 10517.231, 363.068, 52806.799 23/06/05,00:42:22,15,10,1, 11.8,1,1, 8.178, 10517.244, 363.071, 52806.809 23/06/05,00:42:22,16,10,1, 11.8,1,1, 8.178, 10517.255, 363.065, 52806.801 23/06/05,00:42:22,17,10,1, 11.8,1,1, 8.178, 10517.255, 363.076, 52806.832 23/06/05,00:42:22,18,10,1, 11.8,1,1, 8.178, 10517.246, 363.064, 52806.816 23/06/05,00:42:22,19,10,1, 11.8,1,1, 8.178, 10517.253, 363.076, 52806.804 23/06/05,00:42:23,00,10,1, 11.9,1,1, 8.173, 10517.247, 363.076, 52806.804 23/06/05,00:42:23,01,10,1, 11.9,1,1, 8.173, 10517.232, 363.082, 52806.790 23/06/05,00:42:23,02,10,1, 11.9,1,1, 8.173, 10517.245, 363.088, 52806.856 23/06/05,00:42:23,03,10,1, 11.9,1,1, 8.173, 10517.248, 363.072, 52806.883 23/06/05,00:42:23,04,10,1, 11.9,1,1, 8.173, 10517.257, 363.076, 52806.808 23/06/05,00:42:23,05,10,1, 11.9,1,1, 8.173, 10517.247, 363.076, 52806.844 23/06/05,00:42:23,06,10,1, 11.9,1,1, 8.173, 10517.270, 363.092, 52806.815 23/06/05,00:42:23,07,10,1, 11.9,1,1, 8.173, 10517.265, 363.086, 52806.783 23/06/05,00:42:23,08,10,1, 11.9,1,1, 8.173, 10517.256, 363.097, 52806.831 23/06/05,00:42:23,09,10,1, 11.9,1,1, 8.173, 10517.282, 363.065, 52806.782 23/06/05,00:42:23,10,10,1, 11.9,1,1, 8.173, 10517.264, 363.088, 52806.825 23/06/05,00:42:23,11,10,1, 11.9,1,1, 8.173, 10517.272, 363.079, 52806.779 23/06/05,00:42:23,12,10,1, 11.9,1,1, 8.173, 10517.285, 363.091, 52806.817 23/06/05,00:42:23,13,10,1, 11.9,1,1, 8.173, 10517.261, 363.093, 52806.763 23/06/05,00:42:23,14,10,1, 11.9,1,1, 8.173, 10517.250, 363.087, 52806.757 23/06/05,00:42:23,15,10,1, 11.9,1,1, 8.173, 10517.247, 363.068, 52806.771 23/06/05,00:42:23,16,10,1, 11.9,1,1, 8.173, 10517.257, 363.074, 52806.760 23/06/05,00:42:23,17,10,1, 11.9,1,1, 8.173, 10517.261, 363.059, 52806.777 23/06/05,00:42:23,18,10,1, 11.9,1,1, 8.173, 10517.235, 363.074, 52806.773 23/06/05,00:42:23,19,10,1, 11.9,1,1, 8.173, 10517.296, 363.057, 52806.794 23/06/05,00:42:24,00,09,1, 11.9,1,1, 8.173, 10517.288, 363.057, 52806.794 23/06/05,00:42:24,01,09,1, 11.9,1,1, 8.173, 10517.254, 363.075, 52806.840 23/06/05,00:42:24,02,09,1, 11.9,1,1, 8.173, 10517.288, 363.042, 52806.797 23/06/05,00:42:24,03,09,1, 11.9,1,1, 8.173, 10517.254, 363.037, 52806.769 23/06/05,00:42:24,04,09,1, 11.9,1,1, 8.173, 10517.266, 363.066, 52806.785 23/06/05,00:42:24,05,09,1, 11.9,1,1, 8.173, 10517.285, 363.057, 52806.808 23/06/05,00:42:24,06,09,1, 11.9,1,1, 8.173, 10517.285, 363.066, 52806.805 23/06/05,00:42:24,07,09,1, 11.9,1,1, 8.173, 10517.304, 363.061, 52806.788 23/06/05,00:42:24,08,09,1, 11.9,1,1, 8.173, 10517.285, 363.042, 52806.782 23/06/05,00:42:24,09,09,1, 11.9,1,1, 8.173, 10517.290, 363.065, 52806.750 23/06/05,00:42:24,10,09,1, 11.9,1,1, 8.173, 10517.297, 363.018, 52806.779 23/06/05,00:42:24,11,09,1, 11.9,1,1, 8.173, 10517.290, 363.061, 52806.760 23/06/05,00:42:24,12,09,1, 11.9,1,1, 8.173, 10517.331, 363.061, 52806.778 23/06/05,00:42:24,13,09,1, 11.9,1,1, 8.173, 10517.286, 363.071, 52806.780 23/06/05,00:42:24,14,09,1, 11.9,1,1, 8.173, 10517.321, 363.074, 52806.819 23/06/05,00:42:24,15,09,1, 11.9,1,1, 8.173, 10517.292, 363.066, 52806.741 23/06/05,00:42:24,16,09,1, 11.9,1,1, 8.173, 10517.322, 363.046, 52806.773 23/06/05,00:42:24,17,09,1, 11.9,1,1, 8.173, 10517.299, 363.063, 52806.792 23/06/05,00:42:24,18,09,1, 11.9,1,1, 8.173, 10517.305, 363.040, 52806.775 23/06/05,00:42:24,19,09,1, 11.9,1,1, 8.173, 10517.317, 363.083, 52806.789 23/06/05,00:42:25,00,09,1, 11.9,1,1, 8.170, 10517.313, 363.083, 52806.789 23/06/05,00:42:25,01,09,1, 11.9,1,1, 8.170, 10517.349, 363.067, 52806.817 23/06/05,00:42:25,02,09,1, 11.9,1,1, 8.170, 10517.339, 363.036, 52806.814 23/06/05,00:42:25,03,09,1, 11.9,1,1, 8.170, 10517.344, 363.064, 52806.791 23/06/05,00:42:25,04,09,1, 11.9,1,1, 8.170, 10517.327, 363.052, 52806.784 23/06/05,00:42:25,05,09,1, 11.9,1,1, 8.170, 10517.304, 363.079, 52806.795 23/06/05,00:42:25,06,09,1, 11.9,1,1, 8.170, 10517.314, 363.044, 52806.745 23/06/05,00:42:25,07,09,1, 11.9,1,1, 8.170, 10517.313, 363.046, 52806.797 23/06/05,00:42:25,08,09,1, 11.9,1,1, 8.170, 10517.323, 363.074, 52806.793 23/06/05,00:42:25,09,09,1, 11.9,1,1, 8.170, 10517.338, 363.054, 52806.797 23/06/05,00:42:25,10,09,1, 11.9,1,1, 8.170, 10517.328, 363.070, 52806.813 23/06/05,00:42:25,11,09,1, 11.9,1,1, 8.170, 10517.319, 363.047, 52806.765 23/06/05,00:42:25,12,09,1, 11.9,1,1, 8.170, 10517.343, 363.064, 52806.765 23/06/05,00:42:25,13,09,1, 11.9,1,1, 8.170, 10517.331, 363.057, 52806.796 23/06/05,00:42:25,14,09,1, 11.9,1,1, 8.170, 10517.338, 363.053, 52806.762 23/06/05,00:42:25,15,09,1, 11.9,1,1, 8.170, 10517.351, 363.080, 52806.796 23/06/05,00:42:25,16,09,1, 11.9,1,1, 8.170, 10517.342, 363.075, 52806.810 23/06/05,00:42:25,17,09,1, 11.9,1,1, 8.170, 10517.355, 363.067, 52806.809 23/06/05,00:42:25,18,09,1, 11.9,1,1, 8.170, 10517.348, 363.065, 52806.801 23/06/05,00:42:25,19,09,1, 11.9,1,1, 8.170, 10517.363, 363.067, 52806.755 23/06/05,00:42:26,00,11,1, 11.9,1,1, 8.172, 10517.355, 363.067, 52806.755 23/06/05,00:42:26,01,11,1, 11.9,1,1, 8.172, 10517.349, 363.057, 52806.749 23/06/05,00:42:26,02,11,1, 11.9,1,1, 8.172, 10517.350, 363.049, 52806.785 23/06/05,00:42:26,03,11,1, 11.9,1,1, 8.172, 10517.355, 363.056, 52806.808 23/06/05,00:42:26,04,11,1, 11.9,1,1, 8.172, 10517.351, 363.059, 52806.817 23/06/05,00:42:26,05,11,1, 11.9,1,1, 8.172, 10517.350, 363.068, 52806.768 23/06/05,00:42:26,06,11,1, 11.9,1,1, 8.172, 10517.369, 363.062, 52806.776 23/06/05,00:42:26,07,11,1, 11.9,1,1, 8.172, 10517.374, 363.048, 52806.786 23/06/05,00:42:26,08,11,1, 11.9,1,1, 8.172, 10517.376, 363.055, 52806.773 23/06/05,00:42:26,09,11,1, 11.9,1,1, 8.172, 10517.363, 363.067, 52806.789 23/06/05,00:42:26,10,11,1, 11.9,1,1, 8.172, 10517.366, 363.081, 52806.760 23/06/05,00:42:26,11,11,1, 11.9,1,1, 8.172, 10517.383, 363.067, 52806.802 23/06/05,00:42:26,12,11,1, 11.9,1,1, 8.172, 10517.374, 363.077, 52806.821 23/06/05,00:42:26,13,11,1, 11.9,1,1, 8.172, 10517.377, 363.085, 52806.781 23/06/05,00:42:26,14,11,1, 11.9,1,1, 8.172, 10517.376, 363.083, 52806.745 23/06/05,00:42:26,15,11,1, 11.9,1,1, 8.172, 10517.363, 363.080, 52806.779 23/06/05,00:42:26,16,11,1, 11.9,1,1, 8.172, 10517.394, 363.083, 52806.722 23/06/05,00:42:26,17,11,1, 11.9,1,1, 8.172, 10517.375, 363.069, 52806.749 23/06/05,00:42:26,18,11,1, 11.9,1,1, 8.172, 10517.391, 363.096, 52806.783 23/06/05,00:42:26,19,11,1, 11.9,1,1, 8.172, 10517.390, 363.087, 52806.740 23/06/05,00:42:27,00,09,1, 11.9,1,1, 8.170, 10517.389, 363.087, 52806.740 23/06/05,00:42:27,01,09,1, 11.9,1,1, 8.170, 10517.398, 363.117, 52806.804 23/06/05,00:42:27,02,09,1, 11.9,1,1, 8.170, 10517.409, 363.123, 52806.810 23/06/05,00:42:27,03,09,1, 11.9,1,1, 8.170, 10517.381, 363.082, 52806.731 23/06/05,00:42:27,04,09,1, 11.9,1,1, 8.170, 10517.387, 363.063, 52806.745 23/06/05,00:42:27,05,09,1, 11.9,1,1, 8.170, 10517.379, 363.075, 52806.713 23/06/05,00:42:27,06,09,1, 11.9,1,1, 8.170, 10517.368, 363.112, 52806.791 23/06/05,00:42:27,07,09,1, 11.9,1,1, 8.170, 10517.398, 363.083, 52806.758 23/06/05,00:42:27,08,09,1, 11.9,1,1, 8.170, 10517.366, 363.087, 52806.745 23/06/05,00:42:27,09,09,1, 11.9,1,1, 8.170, 10517.378, 363.095, 52806.753 23/06/05,00:42:27,10,09,1, 11.9,1,1, 8.170, 10517.412, 363.113, 52806.793 23/06/05,00:42:27,11,09,1, 11.9,1,1, 8.170, 10517.411, 363.081, 52806.767 23/06/05,00:42:27,12,09,1, 11.9,1,1, 8.170, 10517.405, 363.065, 52806.742 23/06/05,00:42:27,13,09,1, 11.9,1,1, 8.170, 10517.385, 363.079, 52806.732 23/06/05,00:42:27,14,09,1, 11.9,1,1, 8.170, 10517.411, 363.072, 52806.799 23/06/05,00:42:27,15,09,1, 11.9,1,1, 8.170, 10517.401, 363.095, 52806.754 23/06/05,00:42:27,16,09,1, 11.9,1,1, 8.170, 10517.411, 363.107, 52806.760 23/06/05,00:42:27,17,09,1, 11.9,1,1, 8.170, 10517.389, 363.097, 52806.708 23/06/05,00:42:27,18,09,1, 11.9,1,1, 8.170, 10517.419, 363.099, 52806.755 23/06/05,00:42:27,19,09,1, 11.9,1,1, 8.170, 10517.411, 363.105, 52806.785 23/06/05,00:42:28,00,10,1, 11.9,1,1, 8.173, 10517.405, 363.105, 52806.785 23/06/05,00:42:28,01,10,1, 11.9,1,1, 8.173, 10517.432, 363.086, 52806.739 23/06/05,00:42:28,02,10,1, 11.9,1,1, 8.173, 10517.418, 363.089, 52806.792 23/06/05,00:42:28,03,10,1, 11.9,1,1, 8.173, 10517.436, 363.079, 52806.785 23/06/05,00:42:28,04,10,1, 11.9,1,1, 8.173, 10517.415, 363.094, 52806.762 23/06/05,00:42:28,05,10,1, 11.9,1,1, 8.173, 10517.408, 363.077, 52806.730 23/06/05,00:42:28,06,10,1, 11.9,1,1, 8.173, 10517.409, 363.097, 52806.797 23/06/05,00:42:28,07,10,1, 11.9,1,1, 8.173, 10517.449, 363.067, 52806.783 23/06/05,00:42:28,08,10,1, 11.9,1,1, 8.173, 10517.442, 363.078, 52806.751 23/06/05,00:42:28,09,10,1, 11.9,1,1, 8.173, 10517.448, 363.077, 52806.718 23/06/05,00:42:28,10,10,1, 11.9,1,1, 8.173, 10517.431, 363.065, 52806.800 23/06/05,00:42:28,11,10,1, 11.9,1,1, 8.173, 10517.434, 363.073, 52806.741 23/06/05,00:42:28,12,10,1, 11.9,1,1, 8.173, 10517.426, 363.064, 52806.795 23/06/05,00:42:28,13,10,1, 11.9,1,1, 8.173, 10517.438, 363.103, 52806.798 23/06/05,00:42:28,14,10,1, 11.9,1,1, 8.173, 10517.455, 363.081, 52806.749 23/06/05,00:42:28,15,10,1, 11.9,1,1, 8.173, 10517.450, 363.092, 52806.771 23/06/05,00:42:28,16,10,1, 11.9,1,1, 8.173, 10517.430, 363.081, 52806.812 23/06/05,00:42:28,17,10,1, 11.9,1,1, 8.173, 10517.445, 363.085, 52806.723 23/06/05,00:42:28,18,10,1, 11.9,1,1, 8.173, 10517.438, 363.064, 52806.766 23/06/05,00:42:28,19,10,1, 11.9,1,1, 8.173, 10517.452, 363.093, 52806.780 23/06/05,00:42:29,00,11,1, 11.9,1,1, 8.173, 10517.447, 363.093, 52806.780 23/06/05,00:42:29,01,11,1, 11.9,1,1, 8.173, 10517.436, 363.084, 52806.783 23/06/05,00:42:29,02,11,1, 11.9,1,1, 8.173, 10517.472, 363.085, 52806.727 23/06/05,00:42:29,03,11,1, 11.9,1,1, 8.173, 10517.443, 363.086, 52806.709 23/06/05,00:42:29,04,11,1, 11.9,1,1, 8.173, 10517.445, 363.079, 52806.760 23/06/05,00:42:29,05,11,1, 11.9,1,1, 8.173, 10517.446, 363.086, 52806.743 23/06/05,00:42:29,06,11,1, 11.9,1,1, 8.173, 10517.441, 363.073, 52806.761 23/06/05,00:42:29,07,11,1, 11.9,1,1, 8.173, 10517.454, 363.090, 52806.766 23/06/05,00:42:29,08,11,1, 11.9,1,1, 8.173, 10517.451, 363.085, 52806.723 23/06/05,00:42:29,09,11,1, 11.9,1,1, 8.173, 10517.467, 363.089, 52806.721 23/06/05,00:42:29,10,11,1, 11.9,1,1, 8.173, 10517.458, 363.071, 52806.724 23/06/05,00:42:29,11,11,1, 11.9,1,1, 8.173, 10517.452, 363.082, 52806.759 23/06/05,00:42:29,12,11,1, 11.9,1,1, 8.173, 10517.466, 363.075, 52806.740 23/06/05,00:42:29,13,11,1, 11.9,1,1, 8.173, 10517.472, 363.095, 52806.711 23/06/05,00:42:29,14,11,1, 11.9,1,1, 8.173, 10517.480, 363.081, 52806.734 23/06/05,00:42:29,15,11,1, 11.9,1,1, 8.173, 10517.472, 363.109, 52806.721 23/06/05,00:42:29,16,11,1, 11.9,1,1, 8.173, 10517.477, 363.096, 52806.728 23/06/05,00:42:29,17,11,1, 11.9,1,1, 8.173, 10517.464, 363.096, 52806.733 23/06/05,00:42:29,18,11,1, 11.9,1,1, 8.173, 10517.477, 363.096, 52806.710 23/06/05,00:42:29,19,11,1, 11.9,1,1, 8.173, 10517.479, 363.061, 52806.710 23/06/05,00:42:30,00,10,1, 11.9,1,1, 8.173, 10517.472, 363.061, 52806.710 23/06/05,00:42:30,01,10,1, 11.9,1,1, 8.173, 10517.502, 363.057, 52806.743 23/06/05,00:42:30,02,10,1, 11.9,1,1, 8.173, 10517.477, 363.066, 52806.716 23/06/05,00:42:30,03,10,1, 11.9,1,1, 8.173, 10517.469, 363.079, 52806.697 23/06/05,00:42:30,04,10,1, 11.9,1,1, 8.173, 10517.483, 363.062, 52806.722 23/06/05,00:42:30,05,10,1, 11.9,1,1, 8.173, 10517.490, 363.078, 52806.765 23/06/05,00:42:30,06,10,1, 11.9,1,1, 8.173, 10517.499, 363.079, 52806.737 23/06/05,00:42:30,07,10,1, 11.9,1,1, 8.173, 10517.487, 363.072, 52806.730 23/06/05,00:42:30,08,10,1, 11.9,1,1, 8.173, 10517.499, 363.088, 52806.704 23/06/05,00:42:30,09,10,1, 11.9,1,1, 8.173, 10517.501, 363.074, 52806.757 23/06/05,00:42:30,10,10,1, 11.9,1,1, 8.173, 10517.501, 363.085, 52806.722 23/06/05,00:42:30,11,10,1, 11.9,1,1, 8.173, 10517.502, 363.099, 52806.730 23/06/05,00:42:30,12,10,1, 11.9,1,1, 8.173, 10517.487, 363.087, 52806.738 23/06/05,00:42:30,13,10,1, 11.9,1,1, 8.173, 10517.508, 363.101, 52806.731 23/06/05,00:42:30,14,10,1, 11.9,1,1, 8.173, 10517.509, 363.093, 52806.704 23/06/05,00:42:30,15,10,1, 11.9,1,1, 8.173, 10517.504, 363.081, 52806.755 23/06/05,00:42:30,16,10,1, 11.9,1,1, 8.173, 10517.511, 363.101, 52806.706 23/06/05,00:42:30,17,10,1, 11.9,1,1, 8.173, 10517.519, 363.083, 52806.743 23/06/05,00:42:30,18,10,1, 11.9,1,1, 8.173, 10517.506, 363.065, 52806.754 23/06/05,00:42:30,19,10,1, 11.9,1,1, 8.173, 10517.503, 363.077, 52806.732 23/06/05,00:42:31,00,10,1, 11.9,1,1, 8.175, 10517.497, 363.077, 52806.732 23/06/05,00:42:31,01,10,1, 11.9,1,1, 8.175, 10517.493, 363.065, 52806.734 23/06/05,00:42:31,02,10,1, 11.9,1,1, 8.175, 10517.494, 363.063, 52806.780 23/06/05,00:42:31,03,10,1, 11.9,1,1, 8.175, 10517.488, 363.068, 52806.737 23/06/05,00:42:31,04,10,1, 11.9,1,1, 8.175, 10517.512, 363.073, 52806.722 23/06/05,00:42:31,05,10,1, 11.9,1,1, 8.175, 10517.516, 363.092, 52806.727 23/06/05,00:42:31,06,10,1, 11.9,1,1, 8.175, 10517.520, 363.059, 52806.724 23/06/05,00:42:31,07,10,1, 11.9,1,1, 8.175, 10517.510, 363.095, 52806.732 23/06/05,00:42:31,08,10,1, 11.9,1,1, 8.175, 10517.519, 363.085, 52806.716 23/06/05,00:42:31,09,10,1, 11.9,1,1, 8.175, 10517.505, 363.097, 52806.760 23/06/05,00:42:31,10,10,1, 11.9,1,1, 8.175, 10517.525, 363.086, 52806.757 23/06/05,00:42:31,11,10,1, 11.9,1,1, 8.175, 10517.522, 363.088, 52806.708 23/06/05,00:42:31,12,10,1, 11.9,1,1, 8.175, 10517.519, 363.073, 52806.757 23/06/05,00:42:31,13,10,1, 11.9,1,1, 8.175, 10517.509, 363.084, 52806.691 23/06/05,00:42:31,14,10,1, 11.9,1,1, 8.175, 10517.535, 363.081, 52806.764 23/06/05,00:42:31,15,10,1, 11.9,1,1, 8.175, 10517.534, 363.083, 52806.711 23/06/05,00:42:31,16,10,1, 11.9,1,1, 8.175, 10517.527, 363.089, 52806.751 23/06/05,00:42:31,17,10,1, 11.9,1,1, 8.175, 10517.541, 363.099, 52806.732 23/06/05,00:42:31,18,10,1, 11.9,1,1, 8.175, 10517.528, 363.106, 52806.697 23/06/05,00:42:31,19,10,1, 11.9,1,1, 8.175, 10517.535, 363.085, 52806.736 23/06/05,00:42:32,00,09,1, 11.9,1,1, 8.170, 10517.530, 363.085, 52806.736 23/06/05,00:42:32,01,09,1, 11.9,1,1, 8.170, 10517.555, 363.104, 52806.737 23/06/05,00:42:32,02,09,1, 11.9,1,1, 8.170, 10517.545, 363.072, 52806.730 23/06/05,00:42:32,03,09,1, 11.9,1,1, 8.170, 10517.556, 363.095, 52806.749 23/06/05,00:42:32,04,09,1, 11.9,1,1, 8.170, 10517.548, 363.093, 52806.717 23/06/05,00:42:32,05,09,1, 11.9,1,1, 8.170, 10517.534, 363.092, 52806.735 23/06/05,00:42:32,06,09,1, 11.9,1,1, 8.170, 10517.535, 363.081, 52806.729 23/06/05,00:42:32,07,09,1, 11.9,1,1, 8.170, 10517.551, 363.098, 52806.738 23/06/05,00:42:32,08,09,1, 11.9,1,1, 8.170, 10517.543, 363.096, 52806.678 23/06/05,00:42:32,09,09,1, 11.9,1,1, 8.170, 10517.539, 363.082, 52806.718 23/06/05,00:42:32,10,09,1, 11.9,1,1, 8.170, 10517.549, 363.086, 52806.711 23/06/05,00:42:32,11,09,1, 11.9,1,1, 8.170, 10517.539, 363.080, 52806.697 23/06/05,00:42:32,12,09,1, 11.9,1,1, 8.170, 10517.536, 363.112, 52806.701 23/06/05,00:42:32,13,09,1, 11.9,1,1, 8.170, 10517.563, 363.107, 52806.674 23/06/05,00:42:32,14,09,1, 11.9,1,1, 8.170, 10517.566, 363.095, 52806.711 23/06/05,00:42:32,15,09,1, 11.9,1,1, 8.170, 10517.553, 363.108, 52806.735 23/06/05,00:42:32,16,09,1, 11.9,1,1, 8.170, 10517.572, 363.099, 52806.691 23/06/05,00:42:32,17,09,1, 11.9,1,1, 8.170, 10517.555, 363.092, 52806.730 23/06/05,00:42:32,18,09,1, 11.9,1,1, 8.170, 10517.541, 363.083, 52806.730 23/06/05,00:42:32,19,09,1, 11.9,1,1, 8.170, 10517.556, 363.091, 52806.652 23/06/05,00:42:33,00,11,1, 11.9,1,1, 8.170, 10517.555, 363.091, 52806.652 23/06/05,00:42:33,01,11,1, 11.9,1,1, 8.170, 10517.556, 363.068, 52806.721 23/06/05,00:42:33,02,11,1, 11.9,1,1, 8.170, 10517.572, 363.089, 52806.676 23/06/05,00:42:33,03,11,1, 11.9,1,1, 8.170, 10517.563, 363.060, 52806.696 23/06/05,00:42:33,04,11,1, 11.9,1,1, 8.170, 10517.578, 363.043, 52806.668 23/06/05,00:42:33,05,11,1, 11.9,1,1, 8.170, 10517.570, 363.099, 52806.695 23/06/05,00:42:33,06,11,1, 11.9,1,1, 8.170, 10517.583, 363.105, 52806.705 23/06/05,00:42:33,07,11,1, 11.9,1,1, 8.170, 10517.568, 363.103, 52806.724 23/06/05,00:42:33,08,11,1, 11.9,1,1, 8.170, 10517.561, 363.089, 52806.718 23/06/05,00:42:33,09,11,1, 11.9,1,1, 8.170, 10517.540, 363.086, 52806.661 23/06/05,00:42:33,10,11,1, 11.9,1,1, 8.170, 10517.583, 363.095, 52806.712 23/06/05,00:42:33,11,11,1, 11.9,1,1, 8.170, 10517.576, 363.096, 52806.717 23/06/05,00:42:33,12,11,1, 11.9,1,1, 8.170, 10517.575, 363.108, 52806.660 23/06/05,00:42:33,13,11,1, 11.9,1,1, 8.170, 10517.567, 363.093, 52806.713 23/06/05,00:42:33,14,11,1, 11.9,1,1, 8.170, 10517.545, 363.102, 52806.706 23/06/05,00:42:33,15,11,1, 11.9,1,1, 8.170, 10517.587, 363.088, 52806.701 23/06/05,00:42:33,16,11,1, 11.9,1,1, 8.170, 10517.585, 363.092, 52806.695 23/06/05,00:42:33,17,11,1, 11.9,1,1, 8.170, 10517.572, 363.112, 52806.719 23/06/05,00:42:33,18,11,1, 11.9,1,1, 8.170, 10517.560, 363.114, 52806.726 23/06/05,00:42:33,19,11,1, 11.9,1,1, 8.170, 10517.565, 363.116, 52806.668 23/06/05,00:42:34,00,11,1, 12.0,1,1, 8.175, 10517.564, 363.116, 52806.668 23/06/05,00:42:34,01,11,1, 12.0,1,1, 8.175, 10517.556, 363.091, 52806.664 23/06/05,00:42:34,02,11,1, 12.0,1,1, 8.175, 10517.580, 363.065, 52806.682 23/06/05,00:42:34,03,11,1, 12.0,1,1, 8.175, 10517.579, 363.101, 52806.666 23/06/05,00:42:34,04,11,1, 12.0,1,1, 8.175, 10517.550, 363.079, 52806.665 23/06/05,00:42:34,05,11,1, 12.0,1,1, 8.175, 10517.570, 363.101, 52806.631 23/06/05,00:42:34,06,11,1, 12.0,1,1, 8.175, 10517.549, 363.069, 52806.677 23/06/05,00:42:34,07,11,1, 12.0,1,1, 8.175, 10517.577, 363.110, 52806.660 23/06/05,00:42:34,08,11,1, 12.0,1,1, 8.175, 10517.569, 363.099, 52806.676 23/06/05,00:42:34,09,11,1, 12.0,1,1, 8.175, 10517.578, 363.086, 52806.671 23/06/05,00:42:34,10,11,1, 12.0,1,1, 8.175, 10517.555, 363.106, 52806.685 23/06/05,00:42:34,11,11,1, 12.0,1,1, 8.175, 10517.574, 363.108, 52806.664 23/06/05,00:42:34,12,11,1, 12.0,1,1, 8.175, 10517.549, 363.079, 52806.654 23/06/05,00:42:34,13,11,1, 12.0,1,1, 8.175, 10517.569, 363.093, 52806.649 23/06/05,00:42:34,14,11,1, 12.0,1,1, 8.175, 10517.589, 363.095, 52806.693 23/06/05,00:42:34,15,11,1, 12.0,1,1, 8.175, 10517.550, 363.092, 52806.663 23/06/05,00:42:34,16,11,1, 12.0,1,1, 8.175, 10517.570, 363.095, 52806.713 23/06/05,00:42:34,17,11,1, 12.0,1,1, 8.175, 10517.575, 363.104, 52806.683 23/06/05,00:42:34,18,11,1, 12.0,1,1, 8.175, 10517.553, 363.086, 52806.708 23/06/05,00:42:34,19,11,1, 12.0,1,1, 8.175, 10517.579, 363.084, 52806.677 23/06/05,00:42:35,00,11,1, 12.0,1,1, 8.176, 10517.572, 363.084, 52806.677 23/06/05,00:42:35,01,11,1, 12.0,1,1, 8.176, 10517.557, 363.085, 52806.895 23/06/05,00:42:35,02,11,1, 12.0,1,1, 8.176, 10517.547, 363.085, 52806.731 23/06/05,00:42:35,03,11,1, 12.0,1,1, 8.176, 10517.549, 363.101, 52806.772 23/06/05,00:42:35,04,11,1, 12.0,1,1, 8.176, 10517.552, 363.072, 52806.718 23/06/05,00:42:35,05,11,1, 12.0,1,1, 8.176, 10517.564, 363.087, 52806.653 23/06/05,00:42:35,06,11,1, 12.0,1,1, 8.176, 10517.568, 363.084, 52806.688 23/06/05,00:42:35,07,11,1, 12.0,1,1, 8.176, 10517.585, 363.061, 52806.667 23/06/05,00:42:35,08,11,1, 12.0,1,1, 8.176, 10517.582, 363.074, 52806.706 23/06/05,00:42:35,09,11,1, 12.0,1,1, 8.176, 10517.581, 363.096, 52806.797 23/06/05,00:42:35,10,11,1, 12.0,1,1, 8.176, 10517.614, 363.057, 52806.596 23/06/05,00:42:35,11,11,1, 12.0,1,1, 8.176, 10517.571, 363.080, 52806.643 23/06/05,00:42:35,12,11,1, 12.0,1,1, 8.176, 10517.583, 363.070, 52806.645 23/06/05,00:42:35,13,11,1, 12.0,1,1, 8.176, 10517.572, 363.059, 52806.682 23/06/05,00:42:35,14,11,1, 12.0,1,1, 8.176, 10517.584, 363.084, 52806.674 23/06/05,00:42:35,15,11,1, 12.0,1,1, 8.176, 10517.563, 363.091, 52806.683 23/06/05,00:42:35,16,11,1, 12.0,1,1, 8.176, 10517.577, 363.056, 52806.685 23/06/05,00:42:35,17,11,1, 12.0,1,1, 8.176, 10517.584, 363.083, 52806.742 23/06/05,00:42:35,18,11,1, 12.0,1,1, 8.176, 10517.582, 363.085, 52806.687 23/06/05,00:42:35,19,11,1, 12.0,1,1, 8.176, 10517.575, 363.123, 52806.691 23/06/05,00:42:36,00,11,1, 11.9,1,1, 8.170, 10517.572, 363.123, 52806.691 23/06/05,00:42:36,01,11,1, 11.9,1,1, 8.170, 10517.586, 363.095, 52806.718 23/06/05,00:42:36,02,11,1, 11.9,1,1, 8.170, 10517.576, 363.091, 52806.667 23/06/05,00:42:36,03,11,1, 11.9,1,1, 8.170, 10517.570, 363.103, 52806.673 23/06/05,00:42:36,04,11,1, 11.9,1,1, 8.170, 10517.601, 363.077, 52806.707 23/06/05,00:42:36,05,11,1, 11.9,1,1, 8.170, 10517.559, 363.102, 52806.680 23/06/05,00:42:36,06,11,1, 11.9,1,1, 8.170, 10517.589, 363.081, 52806.692 23/06/05,00:42:36,07,11,1, 11.9,1,1, 8.170, 10517.626, 363.107, 52806.672 23/06/05,00:42:36,08,11,1, 11.9,1,1, 8.170, 10517.604, 363.081, 52806.646 23/06/05,00:42:36,09,11,1, 11.9,1,1, 8.170, 10517.576, 363.079, 52806.681 23/06/05,00:42:36,10,11,1, 11.9,1,1, 8.170, 10517.586, 363.091, 52806.669 23/06/05,00:42:36,11,11,1, 11.9,1,1, 8.170, 10517.556, 363.087, 52806.543 23/06/05,00:42:36,12,11,1, 11.9,1,1, 8.170, 10517.591, 363.059, 52806.778 23/06/05,00:42:36,13,11,1, 11.9,1,1, 8.170, 10517.611, 363.071, 52806.694 23/06/05,00:42:36,14,11,1, 11.9,1,1, 8.170, 10517.623, 363.084, 52806.684 23/06/05,00:42:36,15,11,1, 11.9,1,1, 8.170, 10517.593, 363.089, 52806.701 23/06/05,00:42:36,16,11,1, 11.9,1,1, 8.170, 10517.584, 363.101, 52806.724 23/06/05,00:42:36,17,11,1, 11.9,1,1, 8.170, 10517.589, 363.093, 52806.708 23/06/05,00:42:36,18,11,1, 11.9,1,1, 8.170, 10517.612, 363.097, 52806.705 23/06/05,00:42:36,19,11,1, 11.9,1,1, 8.170, 10517.588, 363.111, 52806.692 23/06/05,00:42:37,00,09,1, 11.9,1,1, 8.172, 10517.581, 363.111, 52806.692 23/06/05,00:42:37,01,09,1, 11.9,1,1, 8.172, 10517.588, 363.078, 52806.690 23/06/05,00:42:37,02,09,1, 11.9,1,1, 8.172, 10517.606, 363.099, 52806.661 23/06/05,00:42:37,03,09,1, 11.9,1,1, 8.172, 10517.603, 363.094, 52806.688 23/06/05,00:42:37,04,09,1, 11.9,1,1, 8.172, 10517.615, 363.104, 52806.676 23/06/05,00:42:37,05,09,1, 11.9,1,1, 8.172, 10517.604, 363.103, 52806.686 23/06/05,00:42:37,06,09,1, 11.9,1,1, 8.172, 10517.588, 363.080, 52806.679 23/06/05,00:42:37,07,09,1, 11.9,1,1, 8.172, 10517.591, 363.062, 52806.661 23/06/05,00:42:37,08,09,1, 11.9,1,1, 8.172, 10517.602, 363.075, 52806.663 23/06/05,00:42:37,09,09,1, 11.9,1,1, 8.172, 10517.612, 363.096, 52806.650 23/06/05,00:42:37,10,09,1, 11.9,1,1, 8.172, 10517.615, 363.121, 52806.688 23/06/05,00:42:37,11,09,1, 11.9,1,1, 8.172, 10517.628, 363.073, 52806.667 23/06/05,00:42:37,12,09,1, 11.9,1,1, 8.172, 10517.613, 363.102, 52806.674 23/06/05,00:42:37,13,09,1, 11.9,1,1, 8.172, 10517.635, 363.093, 52806.651 23/06/05,00:42:37,14,09,1, 11.9,1,1, 8.172, 10517.616, 363.100, 52806.618 23/06/05,00:42:37,15,09,1, 11.9,1,1, 8.172, 10517.620, 363.080, 52806.645 23/06/05,00:42:37,16,09,1, 11.9,1,1, 8.172, 10517.613, 363.086, 52806.605 23/06/05,00:42:37,17,09,1, 11.9,1,1, 8.172, 10517.605, 363.097, 52806.642 23/06/05,00:42:37,18,09,1, 11.9,1,1, 8.172, 10517.612, 363.071, 52806.600 23/06/05,00:42:37,19,09,1, 11.9,1,1, 8.172, 10517.612, 363.093, 52806.642 23/06/05,00:42:38,00,09,1, 11.9,1,1, 8.177, 10517.606, 363.093, 52806.642 23/06/05,00:42:38,01,09,1, 11.9,1,1, 8.177, 10517.612, 363.112, 52806.644 23/06/05,00:42:38,02,09,1, 11.9,1,1, 8.177, 10517.615, 363.090, 52806.656 23/06/05,00:42:38,03,09,1, 11.9,1,1, 8.177, 10517.603, 363.088, 52806.600 23/06/05,00:42:38,04,09,1, 11.9,1,1, 8.177, 10517.604, 363.085, 52806.612 23/06/05,00:42:38,05,09,1, 11.9,1,1, 8.177, 10517.628, 363.098, 52806.656 23/06/05,00:42:38,06,09,1, 11.9,1,1, 8.177, 10517.604, 363.067, 52806.601 23/06/05,00:42:38,07,09,1, 11.9,1,1, 8.177, 10517.596, 363.078, 52806.634 23/06/05,00:42:38,08,09,1, 11.9,1,1, 8.177, 10517.631, 363.074, 52806.563 23/06/05,00:42:38,09,09,1, 11.9,1,1, 8.177, 10517.617, 363.087, 52806.685 23/06/05,00:42:38,10,09,1, 11.9,1,1, 8.177, 10517.619, 363.077, 52806.641 23/06/05,00:42:38,11,09,1, 11.9,1,1, 8.177, 10517.607, 363.109, 52806.646 23/06/05,00:42:38,12,09,1, 11.9,1,1, 8.177, 10517.622, 363.067, 52806.651 23/06/05,00:42:38,13,09,1, 11.9,1,1, 8.177, 10517.619, 363.097, 52806.657 23/06/05,00:42:38,14,09,1, 11.9,1,1, 8.177, 10517.628, 363.067, 52806.643 23/06/05,00:42:38,15,09,1, 11.9,1,1, 8.177, 10517.630, 363.086, 52806.646 23/06/05,00:42:38,16,09,1, 11.9,1,1, 8.177, 10517.642, 363.064, 52806.625 23/06/05,00:42:38,17,09,1, 11.9,1,1, 8.177, 10517.653, 363.089, 52806.622 23/06/05,00:42:38,18,09,1, 11.9,1,1, 8.177, 10517.637, 363.072, 52806.636 23/06/05,00:42:38,19,09,1, 11.9,1,1, 8.177, 10517.640, 363.063, 52806.658 23/06/05,00:42:39,00,09,1, 11.9,1,1, 8.172, 10517.639, 363.063, 52806.658 23/06/05,00:42:39,01,09,1, 11.9,1,1, 8.172, 10517.641, 363.072, 52806.632 23/06/05,00:42:39,02,09,1, 11.9,1,1, 8.172, 10517.659, 363.081, 52806.670 23/06/05,00:42:39,03,09,1, 11.9,1,1, 8.172, 10517.645, 363.076, 52806.672 23/06/05,00:42:39,04,09,1, 11.9,1,1, 8.172, 10517.631, 363.047, 52806.670 23/06/05,00:42:39,05,09,1, 11.9,1,1, 8.172, 10517.654, 363.071, 52806.608 23/06/05,00:42:39,06,09,1, 11.9,1,1, 8.172, 10517.644, 363.085, 52806.650 23/06/05,00:42:39,07,09,1, 11.9,1,1, 8.172, 10517.656, 363.068, 52806.628 23/06/05,00:42:39,08,09,1, 11.9,1,1, 8.172, 10517.666, 363.071, 52806.641 23/06/05,00:42:39,09,09,1, 11.9,1,1, 8.172, 10517.657, 363.065, 52806.600 23/06/05,00:42:39,10,09,1, 11.9,1,1, 8.172, 10517.652, 363.069, 52806.598 23/06/05,00:42:39,11,09,1, 11.9,1,1, 8.172, 10517.658, 363.072, 52806.628 23/06/05,00:42:39,12,09,1, 11.9,1,1, 8.172, 10517.653, 363.076, 52806.615 23/06/05,00:42:39,13,09,1, 11.9,1,1, 8.172, 10517.646, 363.073, 52806.610 23/06/05,00:42:39,14,09,1, 11.9,1,1, 8.172, 10517.672, 363.062, 52806.625 23/06/05,00:42:39,15,09,1, 11.9,1,1, 8.172, 10517.651, 363.072, 52806.651 23/06/05,00:42:39,16,09,1, 11.9,1,1, 8.172, 10517.667, 363.068, 52806.597 23/06/05,00:42:39,17,09,1, 11.9,1,1, 8.172, 10517.679, 363.091, 52806.613 23/06/05,00:42:39,18,09,1, 11.9,1,1, 8.172, 10517.669, 363.075, 52806.622 23/06/05,00:42:39,19,09,1, 11.9,1,1, 8.172, 10517.667, 363.087, 52806.642 23/06/05,00:42:40,00,11,1, 11.9,1,1, 8.169, 10517.664, 363.087, 52806.642 23/06/05,00:42:40,01,11,1, 11.9,1,1, 8.169, 10517.674, 363.062, 52806.637 23/06/05,00:42:40,02,11,1, 11.9,1,1, 8.169, 10517.695, 363.083, 52806.600 23/06/05,00:42:40,03,11,1, 11.9,1,1, 8.169, 10517.676, 363.066, 52806.594 23/06/05,00:42:40,04,11,1, 11.9,1,1, 8.169, 10517.677, 363.078, 52806.559 23/06/05,00:42:40,05,11,1, 11.9,1,1, 8.169, 10517.693, 363.089, 52806.648 23/06/05,00:42:40,06,11,1, 11.9,1,1, 8.169, 10517.693, 363.083, 52806.621 23/06/05,00:42:40,07,11,1, 11.9,1,1, 8.169, 10517.676, 363.081, 52806.624 23/06/05,00:42:40,08,11,1, 11.9,1,1, 8.169, 10517.692, 363.085, 52806.594 23/06/05,00:42:40,09,11,1, 11.9,1,1, 8.169, 10517.693, 363.038, 52806.593 23/06/05,00:42:40,10,11,1, 11.9,1,1, 8.169, 10517.688, 363.090, 52806.618 23/06/05,00:42:40,11,11,1, 11.9,1,1, 8.169, 10517.675, 363.067, 52806.613 23/06/05,00:42:40,12,11,1, 11.9,1,1, 8.169, 10517.672, 363.065, 52806.594 23/06/05,00:42:40,13,11,1, 11.9,1,1, 8.169, 10517.701, 363.086, 52806.608 23/06/05,00:42:40,14,11,1, 11.9,1,1, 8.169, 10517.696, 363.054, 52806.622 23/06/05,00:42:40,15,11,1, 11.9,1,1, 8.169, 10517.689, 363.077, 52806.603 23/06/05,00:42:40,16,11,1, 11.9,1,1, 8.169, 10517.717, 363.086, 52806.640 23/06/05,00:42:40,17,11,1, 11.9,1,1, 8.169, 10517.696, 363.058, 52806.626 23/06/05,00:42:40,18,11,1, 11.9,1,1, 8.169, 10517.685, 363.071, 52806.621 23/06/05,00:42:40,19,11,1, 11.9,1,1, 8.169, 10517.668, 363.071, 52806.629 23/06/05,00:42:41,00,09,1, 11.9,1,1, 8.173, 10517.664, 363.071, 52806.629 23/06/05,00:42:41,01,09,1, 11.9,1,1, 8.173, 10517.674, 363.067, 52806.604 23/06/05,00:42:41,02,09,1, 11.9,1,1, 8.173, 10517.698, 363.070, 52806.628 23/06/05,00:42:41,03,09,1, 11.9,1,1, 8.173, 10517.684, 363.071, 52806.610 23/06/05,00:42:41,04,09,1, 11.9,1,1, 8.173, 10517.680, 363.070, 52806.589 23/06/05,00:42:41,05,09,1, 11.9,1,1, 8.173, 10517.684, 363.059, 52806.586 23/06/05,00:42:41,06,09,1, 11.9,1,1, 8.173, 10517.712, 363.065, 52806.537 23/06/05,00:42:41,07,09,1, 11.9,1,1, 8.173, 10517.693, 363.068, 52806.559 23/06/05,00:42:41,08,09,1, 11.9,1,1, 8.173, 10517.668, 363.079, 52806.617 23/06/05,00:42:41,09,09,1, 11.9,1,1, 8.173, 10517.692, 363.060, 52806.586 23/06/05,00:42:41,10,09,1, 11.9,1,1, 8.173, 10517.666, 363.043, 52806.549 23/06/05,00:42:41,11,09,1, 11.9,1,1, 8.173, 10517.695, 363.056, 52806.553 23/06/05,00:42:41,12,09,1, 11.9,1,1, 8.173, 10517.712, 363.053, 52806.591 23/06/05,00:42:41,13,09,1, 11.9,1,1, 8.173, 10517.686, 363.069, 52806.581 23/06/05,00:42:41,14,09,1, 11.9,1,1, 8.173, 10517.669, 363.057, 52806.583 23/06/05,00:42:41,15,09,1, 11.9,1,1, 8.173, 10517.684, 363.064, 52806.604 23/06/05,00:42:41,16,09,1, 11.9,1,1, 8.173, 10517.675, 363.071, 52806.542 23/06/05,00:42:41,17,09,1, 11.9,1,1, 8.173, 10517.702, 363.096, 52806.609 23/06/05,00:42:41,18,09,1, 11.9,1,1, 8.173, 10517.682, 363.068, 52806.599 23/06/05,00:42:41,19,09,1, 11.9,1,1, 8.173, 10517.693, 363.043, 52806.581 23/06/05,00:42:42,00,09,1, 11.9,1,1, 8.170, 10517.689, 363.043, 52806.581 23/06/05,00:42:42,01,09,1, 11.9,1,1, 8.170, 10517.695, 363.050, 52806.573 23/06/05,00:42:42,02,09,1, 11.9,1,1, 8.170, 10517.683, 363.061, 52806.620 23/06/05,00:42:42,03,09,1, 11.9,1,1, 8.170, 10517.672, 363.064, 52806.571 23/06/05,00:42:42,04,09,1, 11.9,1,1, 8.170, 10517.687, 363.064, 52806.570 23/06/05,00:42:42,05,09,1, 11.9,1,1, 8.170, 10517.697, 363.051, 52806.631 23/06/05,00:42:42,06,09,1, 11.9,1,1, 8.170, 10517.686, 363.050, 52806.546 23/06/05,00:42:42,07,09,1, 11.9,1,1, 8.170, 10517.702, 363.058, 52806.601 23/06/05,00:42:42,08,09,1, 11.9,1,1, 8.170, 10517.716, 363.035, 52806.557 23/06/05,00:42:42,09,09,1, 11.9,1,1, 8.170, 10517.707, 363.044, 52806.593 23/06/05,00:42:42,10,09,1, 11.9,1,1, 8.170, 10517.729, 363.036, 52806.606 23/06/05,00:42:42,11,09,1, 11.9,1,1, 8.170, 10517.696, 363.067, 52806.560 23/06/05,00:42:42,12,09,1, 11.9,1,1, 8.170, 10517.718, 363.044, 52806.559 23/06/05,00:42:42,13,09,1, 11.9,1,1, 8.170, 10517.706, 363.028, 52806.582 23/06/05,00:42:42,14,09,1, 11.9,1,1, 8.170, 10517.730, 363.052, 52806.597 23/06/05,00:42:42,15,09,1, 11.9,1,1, 8.170, 10517.703, 363.052, 52806.559 23/06/05,00:42:42,16,09,1, 11.9,1,1, 8.170, 10517.728, 363.061, 52806.592 23/06/05,00:42:42,17,09,1, 11.9,1,1, 8.170, 10517.722, 363.038, 52806.547 23/06/05,00:42:42,18,09,1, 11.9,1,1, 8.170, 10517.734, 363.060, 52806.581 23/06/05,00:42:42,19,09,1, 11.9,1,1, 8.170, 10517.707, 363.049, 52806.592 23/06/05,00:42:43,00,10,1, 11.9,1,1, 8.172, 10517.706, 363.049, 52806.592 23/06/05,00:42:43,01,10,1, 11.9,1,1, 8.172, 10517.707, 363.034, 52806.555 23/06/05,00:42:43,02,10,1, 11.9,1,1, 8.172, 10517.702, 363.032, 52806.567 23/06/05,00:42:43,03,10,1, 11.9,1,1, 8.172, 10517.743, 363.035, 52806.558 23/06/05,00:42:43,04,10,1, 11.9,1,1, 8.172, 10517.695, 363.034, 52806.556 23/06/05,00:42:43,05,10,1, 11.9,1,1, 8.172, 10517.719, 363.046, 52806.549 23/06/05,00:42:43,06,10,1, 11.9,1,1, 8.172, 10517.722, 363.030, 52806.560 23/06/05,00:42:43,07,10,1, 11.9,1,1, 8.172, 10517.675, 363.033, 52806.538 23/06/05,00:42:43,08,10,1, 11.9,1,1, 8.172, 10517.711, 363.034, 52806.540 23/06/05,00:42:43,09,10,1, 11.9,1,1, 8.172, 10517.711, 363.033, 52806.550 23/06/05,00:42:43,10,10,1, 11.9,1,1, 8.172, 10517.729, 363.058, 52806.507 23/06/05,00:42:43,11,10,1, 11.9,1,1, 8.172, 10517.731, 363.036, 52806.568 23/06/05,00:42:43,12,10,1, 11.9,1,1, 8.172, 10517.740, 363.049, 52806.541 23/06/05,00:42:43,13,10,1, 11.9,1,1, 8.172, 10517.729, 363.036, 52806.580 23/06/05,00:42:43,14,10,1, 11.9,1,1, 8.172, 10517.726, 363.032, 52806.542 23/06/05,00:42:43,15,10,1, 11.9,1,1, 8.172, 10517.724, 363.053, 52806.547 23/06/05,00:42:43,16,10,1, 11.9,1,1, 8.172, 10517.731, 363.033, 52806.518 23/06/05,00:42:43,17,10,1, 11.9,1,1, 8.172, 10517.748, 363.045, 52806.566 23/06/05,00:42:43,18,10,1, 11.9,1,1, 8.172, 10517.743, 363.049, 52806.558 23/06/05,00:42:43,19,10,1, 11.9,1,1, 8.172, 10517.732, 363.024, 52806.506 23/06/05,00:42:44,00,09,1, 11.9,1,1, 8.177, 10517.731, 363.024, 52806.506 23/06/05,00:42:44,01,09,1, 11.9,1,1, 8.177, 10517.739, 363.024, 52806.539 23/06/05,00:42:44,02,09,1, 11.9,1,1, 8.177, 10517.720, 363.016, 52806.512 23/06/05,00:42:44,03,09,1, 11.9,1,1, 8.177, 10517.732, 363.012, 52806.538 23/06/05,00:42:44,04,09,1, 11.9,1,1, 8.177, 10517.757, 363.021, 52806.557 23/06/05,00:42:44,05,09,1, 11.9,1,1, 8.177, 10517.753, 363.027, 52806.610 23/06/05,00:42:44,06,09,1, 11.9,1,1, 8.177, 10517.747, 363.005, 52806.542 23/06/05,00:42:44,07,09,1, 11.9,1,1, 8.177, 10517.769, 363.021, 52806.498 23/06/05,00:42:44,08,09,1, 11.9,1,1, 8.177, 10517.747, 363.025, 52806.520 23/06/05,00:42:44,09,09,1, 11.9,1,1, 8.177, 10517.755, 363.050, 52806.532 23/06/05,00:42:44,10,09,1, 11.9,1,1, 8.177, 10517.756, 363.020, 52806.528 23/06/05,00:42:44,11,09,1, 11.9,1,1, 8.177, 10517.783, 363.037, 52806.504 23/06/05,00:42:44,12,09,1, 11.9,1,1, 8.177, 10517.752, 363.054, 52806.539 23/06/05,00:42:44,13,09,1, 11.9,1,1, 8.177, 10517.751, 363.043, 52806.539 23/06/05,00:42:44,14,09,1, 11.9,1,1, 8.177, 10517.774, 363.034, 52806.510 23/06/05,00:42:44,15,09,1, 11.9,1,1, 8.177, 10517.763, 363.029, 52806.552 23/06/05,00:42:44,16,09,1, 11.9,1,1, 8.177, 10517.760, 363.017, 52806.225 23/06/05,00:42:44,17,09,1, 11.9,1,1, 8.177, 10517.723, 363.038, 52806.509 23/06/05,00:42:44,18,09,1, 11.9,1,1, 8.177, 10517.723, 363.036, 52806.555 23/06/05,00:42:44,19,09,1, 11.9,1,1, 8.177, 10517.739, 363.042, 52806.516 23/06/05,00:42:45,00,09,1, 11.9,1,1, 8.175, 10517.739, 363.042, 52806.516 23/06/05,00:42:45,01,09,1, 11.9,1,1, 8.175, 10517.741, 363.048, 52806.513 23/06/05,00:42:45,02,09,1, 11.9,1,1, 8.175, 10517.745, 363.025, 52806.545 23/06/05,00:42:45,03,09,1, 11.9,1,1, 8.175, 10517.759, 363.050, 52806.522 23/06/05,00:42:45,04,09,1, 11.9,1,1, 8.175, 10517.749, 363.021, 52806.505 23/06/05,00:42:45,05,09,1, 11.9,1,1, 8.175, 10517.762, 363.040, 52806.524 23/06/05,00:42:45,06,09,1, 11.9,1,1, 8.175, 10517.735, 363.029, 52806.480 23/06/05,00:42:45,07,09,1, 11.9,1,1, 8.175, 10517.749, 363.022, 52806.513 23/06/05,00:42:45,08,09,1, 11.9,1,1, 8.175, 10517.760, 363.020, 52806.530 23/06/05,00:42:45,09,09,1, 11.9,1,1, 8.175, 10517.760, 363.023, 52806.481 23/06/05,00:42:45,10,09,1, 11.9,1,1, 8.175, 10517.766, 363.021, 52806.524 23/06/05,00:42:45,11,09,1, 11.9,1,1, 8.175, 10517.742, 363.031, 52806.508 23/06/05,00:42:45,12,09,1, 11.9,1,1, 8.175, 10517.766, 363.045, 52806.504 23/06/05,00:42:45,13,09,1, 11.9,1,1, 8.175, 10517.754, 363.033, 52806.539 23/06/05,00:42:45,14,09,1, 11.9,1,1, 8.175, 10517.760, 363.025, 52806.499 23/06/05,00:42:45,15,09,1, 11.9,1,1, 8.175, 10517.753, 363.023, 52806.484 23/06/05,00:42:45,16,09,1, 11.9,1,1, 8.175, 10517.762, 363.006, 52806.499 23/06/05,00:42:45,17,09,1, 11.9,1,1, 8.175, 10517.750, 363.009, 52806.486 23/06/05,00:42:45,18,09,1, 11.9,1,1, 8.175, 10517.750, 363.015, 52806.510 23/06/05,00:42:45,19,09,1, 11.9,1,1, 8.175, 10517.750, 363.018, 52806.490 23/06/05,00:42:46,00,09,1, 11.9,1,1, 8.170, 10517.747, 363.018, 52806.490 23/06/05,00:42:46,01,09,1, 11.9,1,1, 8.170, 10517.760, 363.006, 52806.547 23/06/05,00:42:46,02,09,1, 11.9,1,1, 8.170, 10517.764, 362.992, 52806.520 23/06/05,00:42:46,03,09,1, 11.9,1,1, 8.170, 10517.769, 362.995, 52806.478 23/06/05,00:42:46,04,09,1, 11.9,1,1, 8.170, 10517.766, 363.027, 52806.506 23/06/05,00:42:46,05,09,1, 11.9,1,1, 8.170, 10517.795, 363.036, 52806.536 23/06/05,00:42:46,06,09,1, 11.9,1,1, 8.170, 10517.770, 363.014, 52806.502 23/06/05,00:42:46,07,09,1, 11.9,1,1, 8.170, 10517.770, 363.019, 52806.509 23/06/05,00:42:46,08,09,1, 11.9,1,1, 8.170, 10517.763, 363.015, 52806.517 23/06/05,00:42:46,09,09,1, 11.9,1,1, 8.170, 10517.785, 363.018, 52806.498 23/06/05,00:42:46,10,09,1, 11.9,1,1, 8.170, 10517.791, 363.026, 52806.537 23/06/05,00:42:46,11,09,1, 11.9,1,1, 8.170, 10517.804, 363.003, 52806.509 23/06/05,00:42:46,12,09,1, 11.9,1,1, 8.170, 10517.784, 363.031, 52806.544 23/06/05,00:42:46,13,09,1, 11.9,1,1, 8.170, 10517.790, 363.042, 52806.509 23/06/05,00:42:46,14,09,1, 11.9,1,1, 8.170, 10517.787, 362.991, 52806.469 23/06/05,00:42:46,15,09,1, 11.9,1,1, 8.170, 10517.790, 363.015, 52806.529 23/06/05,00:42:46,16,09,1, 11.9,1,1, 8.170, 10517.804, 363.007, 52806.505 23/06/05,00:42:46,17,09,1, 11.9,1,1, 8.170, 10517.803, 363.011, 52806.504 23/06/05,00:42:46,18,09,1, 11.9,1,1, 8.170, 10517.792, 363.019, 52806.543 23/06/05,00:42:46,19,09,1, 11.9,1,1, 8.170, 10517.795, 362.997, 52806.523 23/06/05,00:42:47,00,10,1, 11.9,1,1, 8.170, 10517.789, 362.997, 52806.523 23/06/05,00:42:47,01,10,1, 11.9,1,1, 8.170, 10517.782, 363.013, 52806.483 23/06/05,00:42:47,02,10,1, 11.9,1,1, 8.170, 10517.785, 363.020, 52806.496 23/06/05,00:42:47,03,10,1, 11.9,1,1, 8.170, 10517.796, 362.998, 52806.484 23/06/05,00:42:47,04,10,1, 11.9,1,1, 8.170, 10517.801, 363.000, 52806.450 23/06/05,00:42:47,05,10,1, 11.9,1,1, 8.170, 10517.796, 363.010, 52806.504 23/06/05,00:42:47,06,10,1, 11.9,1,1, 8.170, 10517.794, 363.034, 52806.501 23/06/05,00:42:47,07,10,1, 11.9,1,1, 8.170, 10517.814, 362.996, 52806.508 23/06/05,00:42:47,08,10,1, 11.9,1,1, 8.170, 10517.805, 362.990, 52806.508 23/06/05,00:42:47,09,10,1, 11.9,1,1, 8.170, 10517.792, 363.004, 52806.481 23/06/05,00:42:47,10,10,1, 11.9,1,1, 8.170, 10517.771, 362.993, 52806.455 23/06/05,00:42:47,11,10,1, 11.9,1,1, 8.170, 10517.803, 363.014, 52806.503 23/06/05,00:42:47,12,10,1, 11.9,1,1, 8.170, 10517.781, 363.034, 52806.502 23/06/05,00:42:47,13,10,1, 11.9,1,1, 8.170, 10517.776, 363.009, 52806.482 23/06/05,00:42:47,14,10,1, 11.9,1,1, 8.170, 10517.768, 363.022, 52806.471 23/06/05,00:42:47,15,10,1, 11.9,1,1, 8.170, 10517.785, 363.004, 52806.484 23/06/05,00:42:47,16,10,1, 11.9,1,1, 8.170, 10517.767, 362.991, 52806.490 23/06/05,00:42:47,17,10,1, 11.9,1,1, 8.170, 10517.781, 363.026, 52806.496 23/06/05,00:42:47,18,10,1, 11.9,1,1, 8.170, 10517.793, 362.998, 52806.491 23/06/05,00:42:47,19,10,1, 11.9,1,1, 8.170, 10517.789, 363.000, 52806.492 23/06/05,00:42:48,00,10,1, 11.9,1,1, 8.169, 10517.781, 363.000, 52806.492 23/06/05,00:42:48,01,10,1, 11.9,1,1, 8.169, 10517.794, 363.006, 52806.501 23/06/05,00:42:48,02,10,1, 11.9,1,1, 8.169, 10517.797, 363.002, 52806.460 23/06/05,00:42:48,03,10,1, 11.9,1,1, 8.169, 10517.795, 363.013, 52806.517 23/06/05,00:42:48,04,10,1, 11.9,1,1, 8.169, 10517.807, 363.026, 52806.279 23/06/05,00:42:48,05,10,1, 11.9,1,1, 8.169, 10517.768, 363.021, 52806.517 23/06/05,00:42:48,06,10,1, 11.9,1,1, 8.169, 10517.792, 363.034, 52806.475 23/06/05,00:42:48,07,10,1, 11.9,1,1, 8.169, 10517.779, 363.026, 52806.486 23/06/05,00:42:48,08,10,1, 11.9,1,1, 8.169, 10517.784, 363.049, 52806.487 23/06/05,00:42:48,09,10,1, 11.9,1,1, 8.169, 10517.797, 363.030, 52806.502 23/06/05,00:42:48,10,10,1, 11.9,1,1, 8.169, 10517.805, 363.029, 52806.464 23/06/05,00:42:48,11,10,1, 11.9,1,1, 8.169, 10517.787, 363.043, 52806.470 23/06/05,00:42:48,12,10,1, 11.9,1,1, 8.169, 10517.811, 363.033, 52806.434 23/06/05,00:42:48,13,10,1, 11.9,1,1, 8.169, 10517.798, 363.040, 52806.434 23/06/05,00:42:48,14,10,1, 11.9,1,1, 8.169, 10517.790, 363.024, 52806.484 23/06/05,00:42:48,15,10,1, 11.9,1,1, 8.169, 10517.799, 363.034, 52806.493 23/06/05,00:42:48,16,10,1, 11.9,1,1, 8.169, 10517.821, 363.035, 52806.484 23/06/05,00:42:48,17,10,1, 11.9,1,1, 8.169, 10517.822, 363.036, 52806.486 23/06/05,00:42:48,18,10,1, 11.9,1,1, 8.169, 10517.828, 363.020, 52806.489 23/06/05,00:42:48,19,10,1, 11.9,1,1, 8.169, 10517.804, 363.031, 52806.508 23/06/05,00:42:49,00,10,1, 11.9,1,1, 8.170, 10517.797, 363.031, 52806.508 23/06/05,00:42:49,01,10,1, 11.9,1,1, 8.170, 10517.815, 363.026, 52806.488 23/06/05,00:42:49,02,10,1, 11.9,1,1, 8.170, 10517.815, 363.030, 52806.478 23/06/05,00:42:49,03,10,1, 11.9,1,1, 8.170, 10517.825, 363.020, 52806.487 23/06/05,00:42:49,04,10,1, 11.9,1,1, 8.170, 10517.808, 363.020, 52806.492 23/06/05,00:42:49,05,10,1, 11.9,1,1, 8.170, 10517.845, 363.035, 52806.514 23/06/05,00:42:49,06,10,1, 11.9,1,1, 8.170, 10517.838, 363.030, 52806.482 23/06/05,00:42:49,07,10,1, 11.9,1,1, 8.170, 10517.845, 363.017, 52806.494 23/06/05,00:42:49,08,10,1, 11.9,1,1, 8.170, 10517.833, 363.038, 52806.464 23/06/05,00:42:49,09,10,1, 11.9,1,1, 8.170, 10517.829, 363.027, 52806.492 23/06/05,00:42:49,10,10,1, 11.9,1,1, 8.170, 10517.834, 363.034, 52806.488 23/06/05,00:42:49,11,10,1, 11.9,1,1, 8.170, 10517.837, 363.030, 52806.433 23/06/05,00:42:49,12,10,1, 11.9,1,1, 8.170, 10517.849, 363.043, 52806.474 23/06/05,00:42:49,13,10,1, 11.9,1,1, 8.170, 10517.839, 363.017, 52806.481 23/06/05,00:42:49,14,10,1, 11.9,1,1, 8.170, 10517.853, 363.028, 52806.493 23/06/05,00:42:49,15,10,1, 11.9,1,1, 8.170, 10517.860, 363.009, 52806.473 23/06/05,00:42:49,16,10,1, 11.9,1,1, 8.170, 10517.858, 363.012, 52806.464 23/06/05,00:42:49,17,10,1, 11.9,1,1, 8.170, 10517.845, 363.014, 52806.481 23/06/05,00:42:49,18,10,1, 11.9,1,1, 8.170, 10517.895, 363.031, 52806.475 23/06/05,00:42:49,19,10,1, 11.9,1,1, 8.170, 10517.848, 363.014, 52806.442 23/06/05,00:42:50,00,10,1, 11.9,1,1, 8.172, 10517.848, 363.014, 52806.442 23/06/05,00:42:50,01,10,1, 11.9,1,1, 8.172, 10517.877, 363.035, 52806.454 23/06/05,00:42:50,02,10,1, 11.9,1,1, 8.172, 10517.886, 363.035, 52806.442 23/06/05,00:42:50,03,10,1, 11.9,1,1, 8.172, 10517.884, 363.042, 52806.457 23/06/05,00:42:50,04,10,1, 11.9,1,1, 8.172, 10517.871, 363.047, 52806.411 23/06/05,00:42:50,05,10,1, 11.9,1,1, 8.172, 10517.846, 363.047, 52806.440 23/06/05,00:42:50,06,10,1, 11.9,1,1, 8.172, 10517.885, 363.039, 52806.469 23/06/05,00:42:50,07,10,1, 11.9,1,1, 8.172, 10517.893, 363.029, 52806.449 23/06/05,00:42:50,08,10,1, 11.9,1,1, 8.172, 10517.877, 363.053, 52806.487 23/06/05,00:42:50,09,10,1, 11.9,1,1, 8.172, 10517.870, 363.040, 52806.440 23/06/05,00:42:50,10,10,1, 11.9,1,1, 8.172, 10517.892, 363.071, 52806.461 23/06/05,00:42:50,11,10,1, 11.9,1,1, 8.172, 10517.871, 363.035, 52806.454 23/06/05,00:42:50,12,10,1, 11.9,1,1, 8.172, 10517.878, 363.062, 52806.450 23/06/05,00:42:50,13,10,1, 11.9,1,1, 8.172, 10517.883, 363.074, 52806.441 23/06/05,00:42:50,14,10,1, 11.9,1,1, 8.172, 10517.898, 363.031, 52806.471 23/06/05,00:42:50,15,10,1, 11.9,1,1, 8.172, 10517.913, 363.047, 52806.423 23/06/05,00:42:50,16,10,1, 11.9,1,1, 8.172, 10517.886, 363.035, 52806.467 23/06/05,00:42:50,17,10,1, 11.9,1,1, 8.172, 10517.870, 363.059, 52806.468 23/06/05,00:42:50,18,10,1, 11.9,1,1, 8.172, 10517.885, 363.058, 52806.484 23/06/05,00:42:50,19,10,1, 11.9,1,1, 8.172, 10517.882, 363.048, 52806.460 23/06/05,00:42:51,00,10,1, 11.9,1,1, 8.170, 10517.881, 363.048, 52806.460 23/06/05,00:42:51,01,10,1, 11.9,1,1, 8.170, 10517.877, 363.069, 52806.494 23/06/05,00:42:51,02,10,1, 11.9,1,1, 8.170, 10517.891, 363.056, 52806.453 23/06/05,00:42:51,03,10,1, 11.9,1,1, 8.170, 10517.908, 363.043, 52806.456 23/06/05,00:42:51,04,10,1, 11.9,1,1, 8.170, 10517.892, 363.070, 52806.441 23/06/05,00:42:51,05,10,1, 11.9,1,1, 8.170, 10517.910, 363.065, 52806.438 23/06/05,00:42:51,06,10,1, 11.9,1,1, 8.170, 10517.903, 363.036, 52806.489 23/06/05,00:42:51,07,10,1, 11.9,1,1, 8.170, 10517.899, 363.029, 52806.494 23/06/05,00:42:51,08,10,1, 11.9,1,1, 8.170, 10517.905, 363.055, 52806.456 23/06/05,00:42:51,09,10,1, 11.9,1,1, 8.170, 10517.906, 363.043, 52806.449 23/06/05,00:42:51,10,10,1, 11.9,1,1, 8.170, 10517.925, 363.050, 52806.453 23/06/05,00:42:51,11,10,1, 11.9,1,1, 8.170, 10517.954, 363.040, 52806.443 23/06/05,00:42:51,12,10,1, 11.9,1,1, 8.170, 10517.900, 363.041, 52806.464 23/06/05,00:42:51,13,10,1, 11.9,1,1, 8.170, 10517.935, 363.042, 52806.460 23/06/05,00:42:51,14,10,1, 11.9,1,1, 8.170, 10517.915, 363.054, 52806.436 23/06/05,00:42:51,15,10,1, 11.9,1,1, 8.170, 10517.933, 363.047, 52806.443 23/06/05,00:42:51,16,10,1, 11.9,1,1, 8.170, 10517.916, 363.057, 52806.478 23/06/05,00:42:51,17,10,1, 11.9,1,1, 8.170, 10517.939, 363.040, 52806.399 23/06/05,00:42:51,18,10,1, 11.9,1,1, 8.170, 10517.929, 363.034, 52806.408 23/06/05,00:42:51,19,10,1, 11.9,1,1, 8.170, 10517.899, 363.049, 52806.375 23/06/05,00:42:52,00,10,1, 11.8,1,1, 8.176, 10517.898, 363.049, 52806.375 23/06/05,00:42:52,01,10,1, 11.8,1,1, 8.176, 10517.925, 363.047, 52806.410 23/06/05,00:42:52,02,10,1, 11.8,1,1, 8.176, 10517.928, 363.032, 52806.466 23/06/05,00:42:52,03,10,1, 11.8,1,1, 8.176, 10517.953, 363.046, 52806.435 23/06/05,00:42:52,04,10,1, 11.8,1,1, 8.176, 10517.941, 363.053, 52806.461 23/06/05,00:42:52,05,10,1, 11.8,1,1, 8.176, 10517.944, 363.034, 52806.417 23/06/05,00:42:52,06,10,1, 11.8,1,1, 8.176, 10517.944, 363.043, 52806.487 23/06/05,00:42:52,07,10,1, 11.8,1,1, 8.176, 10517.941, 363.055, 52806.443 23/06/05,00:42:52,08,10,1, 11.8,1,1, 8.176, 10517.953, 363.037, 52806.414 23/06/05,00:42:52,09,10,1, 11.8,1,1, 8.176, 10517.951, 363.050, 52806.433 23/06/05,00:42:52,10,10,1, 11.8,1,1, 8.176, 10517.939, 363.045, 52806.443 23/06/05,00:42:52,11,10,1, 11.8,1,1, 8.176, 10517.919, 363.013, 52806.417 23/06/05,00:42:52,12,10,1, 11.8,1,1, 8.176, 10517.968, 363.025, 52806.416 23/06/05,00:42:52,13,10,1, 11.8,1,1, 8.176, 10517.954, 363.024, 52806.462 23/06/05,00:42:52,14,10,1, 11.8,1,1, 8.176, 10517.951, 363.056, 52806.388 23/06/05,00:42:52,15,10,1, 11.8,1,1, 8.176, 10517.956, 363.025, 52806.413 23/06/05,00:42:52,16,10,1, 11.8,1,1, 8.176, 10517.938, 363.027, 52806.415 23/06/05,00:42:52,17,10,1, 11.8,1,1, 8.176, 10517.949, 363.018, 52806.424 23/06/05,00:42:52,18,10,1, 11.8,1,1, 8.176, 10517.940, 363.024, 52806.441 23/06/05,00:42:52,19,10,1, 11.8,1,1, 8.176, 10517.967, 363.013, 52806.397 23/06/05,00:42:53,00,10,1, 11.9,1,1, 8.173, 10517.964, 363.013, 52806.397 23/06/05,00:42:53,01,10,1, 11.9,1,1, 8.173, 10517.936, 363.050, 52806.418 23/06/05,00:42:53,02,10,1, 11.9,1,1, 8.173, 10517.963, 363.018, 52806.409 23/06/05,00:42:53,03,10,1, 11.9,1,1, 8.173, 10517.949, 363.039, 52806.408 23/06/05,00:42:53,04,10,1, 11.9,1,1, 8.173, 10517.957, 363.030, 52806.399 23/06/05,00:42:53,05,10,1, 11.9,1,1, 8.173, 10517.966, 363.034, 52806.414 23/06/05,00:42:53,06,10,1, 11.9,1,1, 8.173, 10517.961, 363.035, 52806.350 23/06/05,00:42:53,07,10,1, 11.9,1,1, 8.173, 10517.974, 363.057, 52806.362 23/06/05,00:42:53,08,10,1, 11.9,1,1, 8.173, 10517.963, 363.017, 52806.390 23/06/05,00:42:53,09,10,1, 11.9,1,1, 8.173, 10517.956, 363.048, 52806.391 23/06/05,00:42:53,10,10,1, 11.9,1,1, 8.173, 10517.975, 363.013, 52806.429 23/06/05,00:42:53,11,10,1, 11.9,1,1, 8.173, 10518.003, 363.031, 52806.412 23/06/05,00:42:53,12,10,1, 11.9,1,1, 8.173, 10517.973, 363.024, 52806.401 23/06/05,00:42:53,13,10,1, 11.9,1,1, 8.173, 10517.964, 363.021, 52806.420 23/06/05,00:42:53,14,10,1, 11.9,1,1, 8.173, 10517.963, 363.016, 52806.421 23/06/05,00:42:53,15,10,1, 11.9,1,1, 8.173, 10517.957, 363.004, 52806.412 23/06/05,00:42:53,16,10,1, 11.9,1,1, 8.173, 10517.988, 363.033, 52806.420 23/06/05,00:42:53,17,10,1, 11.9,1,1, 8.173, 10517.999, 363.033, 52806.402 23/06/05,00:42:53,18,10,1, 11.9,1,1, 8.173, 10517.968, 363.021, 52806.406 23/06/05,00:42:53,19,10,1, 11.9,1,1, 8.173, 10518.004, 363.023, 52806.423 23/06/05,00:42:54,00,10,1, 11.9,1,1, 8.172, 10517.998, 363.023, 52806.423 23/06/05,00:42:54,01,10,1, 11.9,1,1, 8.172, 10518.002, 363.042, 52806.366 23/06/05,00:42:54,02,10,1, 11.9,1,1, 8.172, 10518.000, 363.019, 52806.431 23/06/05,00:42:54,03,10,1, 11.9,1,1, 8.172, 10518.020, 363.040, 52806.410 23/06/05,00:42:54,04,10,1, 11.9,1,1, 8.172, 10517.994, 363.018, 52806.439 23/06/05,00:42:54,05,10,1, 11.9,1,1, 8.172, 10518.005, 363.049, 52806.446 23/06/05,00:42:54,06,10,1, 11.9,1,1, 8.172, 10518.016, 363.030, 52806.431 23/06/05,00:42:54,07,10,1, 11.9,1,1, 8.172, 10518.007, 363.021, 52806.403 23/06/05,00:42:54,08,10,1, 11.9,1,1, 8.172, 10518.020, 363.038, 52806.419 23/06/05,00:42:54,09,10,1, 11.9,1,1, 8.172, 10518.013, 363.034, 52806.405 23/06/05,00:42:54,10,10,1, 11.9,1,1, 8.172, 10518.007, 363.038, 52806.408 23/06/05,00:42:54,11,10,1, 11.9,1,1, 8.172, 10517.998, 363.040, 52806.402 23/06/05,00:42:54,12,10,1, 11.9,1,1, 8.172, 10518.044, 363.071, 52806.432 23/06/05,00:42:54,13,10,1, 11.9,1,1, 8.172, 10517.997, 363.046, 52806.416 23/06/05,00:42:54,14,10,1, 11.9,1,1, 8.172, 10518.012, 363.024, 52806.399 23/06/05,00:42:54,15,10,1, 11.9,1,1, 8.172, 10518.029, 363.054, 52806.414 23/06/05,00:42:54,16,10,1, 11.9,1,1, 8.172, 10518.036, 363.053, 52806.379 23/06/05,00:42:54,17,10,1, 11.9,1,1, 8.172, 10518.025, 363.037, 52806.353 23/06/05,00:42:54,18,10,1, 11.9,1,1, 8.172, 10518.052, 363.042, 52806.389 23/06/05,00:42:54,19,10,1, 11.9,1,1, 8.172, 10518.010, 363.046, 52806.366 23/06/05,00:42:55,00,10,1, 12.0,1,1, 8.173, 10518.006, 363.046, 52806.366 23/06/05,00:42:55,01,10,1, 12.0,1,1, 8.173, 10518.047, 363.059, 52806.381 23/06/05,00:42:55,02,10,1, 12.0,1,1, 8.173, 10518.017, 363.070, 52806.408 23/06/05,00:42:55,03,10,1, 12.0,1,1, 8.173, 10518.029, 363.071, 52806.401 23/06/05,00:42:55,04,10,1, 12.0,1,1, 8.173, 10518.026, 363.077, 52806.405 23/06/05,00:42:55,05,10,1, 12.0,1,1, 8.173, 10518.041, 363.044, 52806.354 23/06/05,00:42:55,06,10,1, 12.0,1,1, 8.173, 10518.037, 363.053, 52806.370 23/06/05,00:42:55,07,10,1, 12.0,1,1, 8.173, 10518.035, 363.046, 52806.344 23/06/05,00:42:55,08,10,1, 12.0,1,1, 8.173, 10518.049, 363.045, 52806.405 23/06/05,00:42:55,09,10,1, 12.0,1,1, 8.173, 10518.037, 363.055, 52806.356 23/06/05,00:42:55,10,10,1, 12.0,1,1, 8.173, 10518.023, 363.033, 52806.416 23/06/05,00:42:55,11,10,1, 12.0,1,1, 8.173, 10518.042, 363.047, 52806.374 23/06/05,00:42:55,12,10,1, 12.0,1,1, 8.173, 10518.049, 363.060, 52806.420 23/06/05,00:42:55,13,10,1, 12.0,1,1, 8.173, 10518.038, 363.068, 52806.375 23/06/05,00:42:55,14,10,1, 12.0,1,1, 8.173, 10518.038, 363.059, 52806.362 23/06/05,00:42:55,15,10,1, 12.0,1,1, 8.173, 10518.048, 363.021, 52806.355 23/06/05,00:42:55,16,10,1, 12.0,1,1, 8.173, 10518.028, 363.022, 52806.360 23/06/05,00:42:55,17,10,1, 12.0,1,1, 8.173, 10518.084, 363.048, 52806.370 23/06/05,00:42:55,18,10,1, 12.0,1,1, 8.173, 10518.039, 363.055, 52806.377 23/06/05,00:42:55,19,10,1, 12.0,1,1, 8.173, 10518.048, 363.030, 52806.386 23/06/05,00:42:56,00,11,1, 11.9,1,1, 8.172, 10518.039, 363.030, 52806.386 23/06/05,00:42:56,01,11,1, 11.9,1,1, 8.172, 10518.049, 363.026, 52806.343 23/06/05,00:42:56,02,11,1, 11.9,1,1, 8.172, 10518.038, 363.043, 52806.328 23/06/05,00:42:56,03,11,1, 11.9,1,1, 8.172, 10518.034, 363.014, 52806.339 23/06/05,00:42:56,04,11,1, 11.9,1,1, 8.172, 10518.057, 363.045, 52806.367 23/06/05,00:42:56,05,11,1, 11.9,1,1, 8.172, 10518.057, 363.016, 52806.312 23/06/05,00:42:56,06,11,1, 11.9,1,1, 8.172, 10518.063, 363.027, 52806.360 23/06/05,00:42:56,07,11,1, 11.9,1,1, 8.172, 10518.094, 363.033, 52806.387 23/06/05,00:42:56,08,11,1, 11.9,1,1, 8.172, 10518.063, 363.037, 52806.342 23/06/05,00:42:56,09,11,1, 11.9,1,1, 8.172, 10518.083, 363.042, 52806.370 23/06/05,00:42:56,10,11,1, 11.9,1,1, 8.172, 10518.066, 363.028, 52806.357 23/06/05,00:42:56,11,11,1, 11.9,1,1, 8.172, 10518.065, 363.028, 52806.396 23/06/05,00:42:56,12,11,1, 11.9,1,1, 8.172, 10518.073, 363.010, 52806.337 23/06/05,00:42:56,13,11,1, 11.9,1,1, 8.172, 10518.067, 363.015, 52806.338 23/06/05,00:42:56,14,11,1, 11.9,1,1, 8.172, 10518.073, 363.036, 52806.369 23/06/05,00:42:56,15,11,1, 11.9,1,1, 8.172, 10518.096, 363.029, 52806.320 23/06/05,00:42:56,16,11,1, 11.9,1,1, 8.172, 10518.073, 363.047, 52806.349 23/06/05,00:42:56,17,11,1, 11.9,1,1, 8.172, 10518.090, 363.023, 52806.327 23/06/05,00:42:56,18,11,1, 11.9,1,1, 8.172, 10518.087, 363.043, 52806.319 23/06/05,00:42:56,19,11,1, 11.9,1,1, 8.172, 10518.068, 363.026, 52806.281 23/06/05,00:42:57,00,10,1, 11.9,1,1, 8.170, 10518.064, 363.026, 52806.281 23/06/05,00:42:57,01,10,1, 11.9,1,1, 8.170, 10518.077, 363.037, 52806.381 23/06/05,00:42:57,02,10,1, 11.9,1,1, 8.170, 10518.110, 363.027, 52806.536 23/06/05,00:42:57,03,10,1, 11.9,1,1, 8.170, 10518.107, 363.034, 52806.360 23/06/05,00:42:57,04,10,1, 11.9,1,1, 8.170, 10518.097, 363.025, 52806.324 23/06/05,00:42:57,05,10,1, 11.9,1,1, 8.170, 10518.106, 363.045, 52806.307 23/06/05,00:42:57,06,10,1, 11.9,1,1, 8.170, 10518.105, 363.023, 52806.285 23/06/05,00:42:57,07,10,1, 11.9,1,1, 8.170, 10518.102, 363.012, 52806.338 23/06/05,00:42:57,08,10,1, 11.9,1,1, 8.170, 10518.104, 363.043, 52806.341 23/06/05,00:42:57,09,10,1, 11.9,1,1, 8.170, 10518.094, 363.040, 52806.335 23/06/05,00:42:57,10,10,1, 11.9,1,1, 8.170, 10518.098, 363.041, 52806.304 23/06/05,00:42:57,11,10,1, 11.9,1,1, 8.170, 10518.102, 363.034, 52806.343 23/06/05,00:42:57,12,10,1, 11.9,1,1, 8.170, 10518.093, 363.013, 52806.347 23/06/05,00:42:57,13,10,1, 11.9,1,1, 8.170, 10518.108, 363.042, 52806.334 23/06/05,00:42:57,14,10,1, 11.9,1,1, 8.170, 10518.110, 363.024, 52806.352 23/06/05,00:42:57,15,10,1, 11.9,1,1, 8.170, 10518.122, 363.027, 52806.346 23/06/05,00:42:57,16,10,1, 11.9,1,1, 8.170, 10518.115, 363.025, 52806.328 23/06/05,00:42:57,17,10,1, 11.9,1,1, 8.170, 10518.117, 363.036, 52806.345 23/06/05,00:42:57,18,10,1, 11.9,1,1, 8.170, 10518.123, 363.041, 52806.358 23/06/05,00:42:57,19,10,1, 11.9,1,1, 8.170, 10518.122, 363.039, 52806.343 23/06/05,00:42:58,00,10,1, 11.8,1,1, 8.170, 10518.115, 363.039, 52806.343 23/06/05,00:42:58,01,10,1, 11.8,1,1, 8.170, 10518.147, 363.026, 52806.364 23/06/05,00:42:58,02,10,1, 11.8,1,1, 8.170, 10518.125, 363.022, 52806.342 23/06/05,00:42:58,03,10,1, 11.8,1,1, 8.170, 10518.104, 363.049, 52806.362 23/06/05,00:42:58,04,10,1, 11.8,1,1, 8.170, 10518.118, 363.023, 52806.359 23/06/05,00:42:58,05,10,1, 11.8,1,1, 8.170, 10518.128, 363.032, 52806.331 23/06/05,00:42:58,06,10,1, 11.8,1,1, 8.170, 10518.113, 363.037, 52806.327 23/06/05,00:42:58,07,10,1, 11.8,1,1, 8.170, 10518.128, 363.039, 52806.366 23/06/05,00:42:58,08,10,1, 11.8,1,1, 8.170, 10518.138, 363.027, 52806.312 23/06/05,00:42:58,09,10,1, 11.8,1,1, 8.170, 10518.135, 363.022, 52806.322 23/06/05,00:42:58,10,10,1, 11.8,1,1, 8.170, 10518.131, 363.024, 52806.355 23/06/05,00:42:58,11,10,1, 11.8,1,1, 8.170, 10518.137, 363.030, 52806.348 23/06/05,00:42:58,12,10,1, 11.8,1,1, 8.170, 10518.130, 363.037, 52806.334 23/06/05,00:42:58,13,10,1, 11.8,1,1, 8.170, 10518.135, 363.035, 52806.352 23/06/05,00:42:58,14,10,1, 11.8,1,1, 8.170, 10518.141, 363.045, 52806.360 23/06/05,00:42:58,15,10,1, 11.8,1,1, 8.170, 10518.151, 363.049, 52806.377 23/06/05,00:42:58,16,10,1, 11.8,1,1, 8.170, 10518.146, 363.040, 52806.357 23/06/05,00:42:58,17,10,1, 11.8,1,1, 8.170, 10518.150, 363.043, 52806.304 23/06/05,00:42:58,18,10,1, 11.8,1,1, 8.170, 10518.148, 363.023, 52806.344 23/06/05,00:42:58,19,10,1, 11.8,1,1, 8.170, 10518.146, 363.024, 52806.274 23/06/05,00:42:59,00,10,1, 11.9,1,1, 8.169, 10518.140, 363.024, 52806.274 23/06/05,00:42:59,01,10,1, 11.9,1,1, 8.169, 10518.169, 363.035, 52806.306 23/06/05,00:42:59,02,10,1, 11.9,1,1, 8.169, 10518.149, 363.032, 52806.291 23/06/05,00:42:59,03,10,1, 11.9,1,1, 8.169, 10518.163, 363.034, 52806.296 23/06/05,00:42:59,04,10,1, 11.9,1,1, 8.169, 10518.179, 363.025, 52806.314 23/06/05,00:42:59,05,10,1, 11.9,1,1, 8.169, 10518.175, 363.034, 52806.316 23/06/05,00:42:59,06,10,1, 11.9,1,1, 8.169, 10518.157, 363.026, 52806.347 23/06/05,00:42:59,07,10,1, 11.9,1,1, 8.169, 10518.175, 363.042, 52806.315 23/06/05,00:42:59,08,10,1, 11.9,1,1, 8.169, 10518.170, 363.042, 52806.335 23/06/05,00:42:59,09,10,1, 11.9,1,1, 8.169, 10518.165, 363.033, 52806.332 23/06/05,00:42:59,10,10,1, 11.9,1,1, 8.169, 10518.172, 363.044, 52806.288 23/06/05,00:42:59,11,10,1, 11.9,1,1, 8.169, 10518.167, 363.021, 52806.314 23/06/05,00:42:59,12,10,1, 11.9,1,1, 8.169, 10518.165, 363.024, 52806.346 23/06/05,00:42:59,13,10,1, 11.9,1,1, 8.169, 10518.173, 363.048, 52806.291 23/06/05,00:42:59,14,10,1, 11.9,1,1, 8.169, 10518.179, 363.038, 52806.326 23/06/05,00:42:59,15,10,1, 11.9,1,1, 8.169, 10518.204, 363.032, 52806.321 23/06/05,00:42:59,16,10,1, 11.9,1,1, 8.169, 10518.171, 363.021, 52806.288 23/06/05,00:42:59,17,10,1, 11.9,1,1, 8.169, 10518.209, 363.030, 52806.309 23/06/05,00:42:59,18,10,1, 11.9,1,1, 8.169, 10518.178, 363.043, 52806.310 23/06/05,00:42:59,19,10,1, 11.9,1,1, 8.169, 10518.177, 363.045, 52806.312 23/06/05,00:43:00,00,09,1, 11.9,1,1, 8.167, 10518.173, 363.045, 52806.312 23/06/05,00:43:00,01,09,1, 11.9,1,1, 8.167, 10518.197, 363.028, 52806.320 23/06/05,00:43:00,02,09,1, 11.9,1,1, 8.167, 10518.199, 363.040, 52806.298 23/06/05,00:43:00,03,09,1, 11.9,1,1, 8.167, 10518.191, 363.040, 52806.290 23/06/05,00:43:00,04,09,1, 11.9,1,1, 8.167, 10518.207, 363.042, 52806.325 23/06/05,00:43:00,05,09,1, 11.9,1,1, 8.167, 10518.195, 363.020, 52806.272 23/06/05,00:43:00,06,09,1, 11.9,1,1, 8.167, 10518.177, 363.021, 52806.301 23/06/05,00:43:00,07,09,1, 11.9,1,1, 8.167, 10518.193, 363.025, 52806.305 23/06/05,00:43:00,08,09,1, 11.9,1,1, 8.167, 10518.172, 363.014, 52806.293 23/06/05,00:43:00,09,09,1, 11.9,1,1, 8.167, 10518.172, 363.029, 52806.302 23/06/05,00:43:00,10,09,1, 11.9,1,1, 8.167, 10518.196, 363.026, 52806.254 23/06/05,00:43:00,11,09,1, 11.9,1,1, 8.167, 10518.168, 363.035, 52806.269 23/06/05,00:43:00,12,09,1, 11.9,1,1, 8.167, 10518.209, 363.016, 52806.283 23/06/05,00:43:00,13,09,1, 11.9,1,1, 8.167, 10518.216, 363.000, 52806.262 23/06/05,00:43:00,14,09,1, 11.9,1,1, 8.167, 10518.197, 363.026, 52806.250 23/06/05,00:43:00,15,09,1, 11.9,1,1, 8.167, 10518.204, 363.010, 52806.263 23/06/05,00:43:00,16,09,1, 11.9,1,1, 8.167, 10518.195, 363.022, 52806.279 23/06/05,00:43:00,17,09,1, 11.9,1,1, 8.167, 10518.213, 363.037, 52806.313 23/06/05,00:43:00,18,09,1, 11.9,1,1, 8.167, 10518.226, 363.012, 52806.298 23/06/05,00:43:00,19,09,1, 11.9,1,1, 8.167, 10518.201, 363.040, 52806.222 23/06/05,00:43:01,00,10,1, 11.8,1,1, 8.169, 10518.198, 363.040, 52806.222 23/06/05,00:43:01,01,10,1, 11.8,1,1, 8.169, 10518.206, 363.040, 52806.246 23/06/05,00:43:01,02,10,1, 11.8,1,1, 8.169, 10518.217, 363.046, 52806.205 23/06/05,00:43:01,03,10,1, 11.8,1,1, 8.169, 10518.219, 363.033, 52806.271 23/06/05,00:43:01,04,10,1, 11.8,1,1, 8.169, 10518.222, 363.040, 52806.274 23/06/05,00:43:01,05,10,1, 11.8,1,1, 8.169, 10518.237, 363.047, 52806.280 23/06/05,00:43:01,06,10,1, 11.8,1,1, 8.169, 10518.218, 363.048, 52806.298 23/06/05,00:43:01,07,10,1, 11.8,1,1, 8.169, 10518.226, 363.037, 52806.266 23/06/05,00:43:01,08,10,1, 11.8,1,1, 8.169, 10518.227, 363.032, 52806.271 23/06/05,00:43:01,09,10,1, 11.8,1,1, 8.169, 10518.213, 363.049, 52806.292 23/06/05,00:43:01,10,10,1, 11.8,1,1, 8.169, 10518.240, 363.049, 52806.265 23/06/05,00:43:01,11,10,1, 11.8,1,1, 8.169, 10518.218, 363.044, 52806.280 23/06/05,00:43:01,12,10,1, 11.8,1,1, 8.169, 10518.259, 363.024, 52806.258 23/06/05,00:43:01,13,10,1, 11.8,1,1, 8.169, 10518.244, 363.059, 52806.311 23/06/05,00:43:01,14,10,1, 11.8,1,1, 8.169, 10518.255, 363.050, 52806.288 23/06/05,00:43:01,15,10,1, 11.8,1,1, 8.169, 10518.232, 363.055, 52806.264 23/06/05,00:43:01,16,10,1, 11.8,1,1, 8.169, 10518.245, 363.042, 52806.282 23/06/05,00:43:01,17,10,1, 11.8,1,1, 8.169, 10518.247, 363.055, 52806.287 23/06/05,00:43:01,18,10,1, 11.8,1,1, 8.169, 10518.239, 363.045, 52806.285 23/06/05,00:43:01,19,10,1, 11.8,1,1, 8.169, 10518.257, 363.041, 52806.268 23/06/05,00:43:02,00,10,1, 11.9,1,1, 8.170, 10518.256, 363.041, 52806.268 23/06/05,00:43:02,01,10,1, 11.9,1,1, 8.170, 10518.243, 363.035, 52806.228 23/06/05,00:43:02,02,10,1, 11.9,1,1, 8.170, 10518.221, 363.060, 52806.254 23/06/05,00:43:02,03,10,1, 11.9,1,1, 8.170, 10518.267, 363.036, 52806.267 23/06/05,00:43:02,04,10,1, 11.9,1,1, 8.170, 10518.214, 363.063, 52806.360 23/06/05,00:43:02,05,10,1, 11.9,1,1, 8.170, 10518.271, 363.055, 52806.255 23/06/05,00:43:02,06,10,1, 11.9,1,1, 8.170, 10518.253, 363.056, 52806.257 23/06/05,00:43:02,07,10,1, 11.9,1,1, 8.170, 10518.245, 363.061, 52806.256 23/06/05,00:43:02,08,10,1, 11.9,1,1, 8.170, 10518.252, 363.062, 52806.262 23/06/05,00:43:02,09,10,1, 11.9,1,1, 8.170, 10518.223, 363.076, 52806.240 23/06/05,00:43:02,10,10,1, 11.9,1,1, 8.170, 10518.260, 363.048, 52806.250 23/06/05,00:43:02,11,10,1, 11.9,1,1, 8.170, 10518.245, 363.064, 52806.265 23/06/05,00:43:02,12,10,1, 11.9,1,1, 8.170, 10518.257, 363.058, 52806.246 23/06/05,00:43:02,13,10,1, 11.9,1,1, 8.170, 10518.254, 363.052, 52806.258 23/06/05,00:43:02,14,10,1, 11.9,1,1, 8.170, 10518.265, 363.056, 52806.260 23/06/05,00:43:02,15,10,1, 11.9,1,1, 8.170, 10518.262, 363.048, 52806.297 23/06/05,00:43:02,16,10,1, 11.9,1,1, 8.170, 10518.244, 363.063, 52806.232 23/06/05,00:43:02,17,10,1, 11.9,1,1, 8.170, 10518.254, 363.040, 52806.260 23/06/05,00:43:02,18,10,1, 11.9,1,1, 8.170, 10518.264, 363.060, 52806.269 23/06/05,00:43:02,19,10,1, 11.9,1,1, 8.170, 10518.250, 363.063, 52806.168 23/06/05,00:43:03,00,11,1, 11.9,1,1, 8.173, 10518.248, 363.063, 52806.168 23/06/05,00:43:03,01,11,1, 11.9,1,1, 8.173, 10518.272, 363.064, 52806.276 23/06/05,00:43:03,02,11,1, 11.9,1,1, 8.173, 10518.243, 363.085, 52806.294 23/06/05,00:43:03,03,11,1, 11.9,1,1, 8.173, 10518.267, 363.044, 52806.287 23/06/05,00:43:03,04,11,1, 11.9,1,1, 8.173, 10518.285, 363.071, 52806.262 23/06/05,00:43:03,05,11,1, 11.9,1,1, 8.173, 10518.254, 363.047, 52806.238 23/06/05,00:43:03,06,11,1, 11.9,1,1, 8.173, 10518.271, 363.067, 52806.301 23/06/05,00:43:03,07,11,1, 11.9,1,1, 8.173, 10518.283, 363.056, 52806.245 23/06/05,00:43:03,08,11,1, 11.9,1,1, 8.173, 10518.263, 363.067, 52806.257 23/06/05,00:43:03,09,11,1, 11.9,1,1, 8.173, 10518.287, 363.084, 52806.259 23/06/05,00:43:03,10,11,1, 11.9,1,1, 8.173, 10518.243, 363.061, 52806.257 23/06/05,00:43:03,11,11,1, 11.9,1,1, 8.173, 10518.280, 363.057, 52806.275 23/06/05,00:43:03,12,11,1, 11.9,1,1, 8.173, 10518.307, 363.062, 52806.255 23/06/05,00:43:03,13,11,1, 11.9,1,1, 8.173, 10518.297, 363.068, 52806.260 23/06/05,00:43:03,14,11,1, 11.9,1,1, 8.173, 10518.276, 363.074, 52806.269 23/06/05,00:43:03,15,11,1, 11.9,1,1, 8.173, 10518.270, 363.044, 52806.257 23/06/05,00:43:03,16,11,1, 11.9,1,1, 8.173, 10518.268, 363.067, 52806.211 23/06/05,00:43:03,17,11,1, 11.9,1,1, 8.173, 10518.311, 363.082, 52806.253 23/06/05,00:43:03,18,11,1, 11.9,1,1, 8.173, 10518.319, 363.092, 52806.268 23/06/05,00:43:03,19,11,1, 11.9,1,1, 8.173, 10518.292, 363.072, 52806.218 23/06/05,00:43:04,00,11,1, 11.9,1,1, 8.167, 10518.290, 363.072, 52806.218 23/06/05,00:43:04,01,11,1, 11.9,1,1, 8.167, 10518.311, 363.079, 52806.258 23/06/05,00:43:04,02,11,1, 11.9,1,1, 8.167, 10518.300, 363.067, 52806.229 23/06/05,00:43:04,03,11,1, 11.9,1,1, 8.167, 10518.307, 363.081, 52806.281 23/06/05,00:43:04,04,11,1, 11.9,1,1, 8.167, 10518.299, 363.076, 52806.218 23/06/05,00:43:04,05,11,1, 11.9,1,1, 8.167, 10518.302, 363.073, 52806.263 23/06/05,00:43:04,06,11,1, 11.9,1,1, 8.167, 10518.296, 363.086, 52806.239 23/06/05,00:43:04,07,11,1, 11.9,1,1, 8.167, 10518.322, 363.055, 52806.215 23/06/05,00:43:04,08,11,1, 11.9,1,1, 8.167, 10518.314, 363.064, 52806.208 23/06/05,00:43:04,09,11,1, 11.9,1,1, 8.167, 10518.321, 363.049, 52806.218 23/06/05,00:43:04,10,11,1, 11.9,1,1, 8.167, 10518.308, 363.058, 52806.213 23/06/05,00:43:04,11,11,1, 11.9,1,1, 8.167, 10518.294, 363.059, 52806.197 23/06/05,00:43:04,12,11,1, 11.9,1,1, 8.167, 10518.342, 363.068, 52806.211 23/06/05,00:43:04,13,11,1, 11.9,1,1, 8.167, 10518.339, 363.062, 52806.198 23/06/05,00:43:04,14,11,1, 11.9,1,1, 8.167, 10518.345, 363.072, 52806.223 23/06/05,00:43:04,15,11,1, 11.9,1,1, 8.167, 10518.358, 363.057, 52806.221 23/06/05,00:43:04,16,11,1, 11.9,1,1, 8.167, 10518.356, 363.052, 52806.217 23/06/05,00:43:04,17,11,1, 11.9,1,1, 8.167, 10518.331, 363.050, 52806.216 23/06/05,00:43:04,18,11,1, 11.9,1,1, 8.167, 10518.339, 363.058, 52806.184 23/06/05,00:43:04,19,11,1, 11.9,1,1, 8.167, 10518.330, 363.050, 52806.219 23/06/05,00:43:05,00,11,1, 11.9,1,1, 8.173, 10518.323, 363.050, 52806.219 23/06/05,00:43:05,01,11,1, 11.9,1,1, 8.173, 10518.353, 363.057, 52806.178 23/06/05,00:43:05,02,11,1, 11.9,1,1, 8.173, 10518.365, 363.041, 52806.159 23/06/05,00:43:05,03,11,1, 11.9,1,1, 8.173, 10518.344, 363.051, 52806.189 23/06/05,00:43:05,04,11,1, 11.9,1,1, 8.173, 10518.344, 363.051, 52806.186 23/06/05,00:43:05,05,11,1, 11.9,1,1, 8.173, 10518.346, 363.047, 52806.221 23/06/05,00:43:05,06,11,1, 11.9,1,1, 8.173, 10518.331, 363.049, 52806.202 23/06/05,00:43:05,07,11,1, 11.9,1,1, 8.173, 10518.357, 363.027, 52806.188 23/06/05,00:43:05,08,11,1, 11.9,1,1, 8.173, 10518.342, 363.048, 52806.218 23/06/05,00:43:05,09,11,1, 11.9,1,1, 8.173, 10518.346, 363.036, 52806.233 23/06/05,00:43:05,10,11,1, 11.9,1,1, 8.173, 10518.347, 363.049, 52806.197 23/06/05,00:43:05,11,11,1, 11.9,1,1, 8.173, 10518.369, 363.048, 52806.223 23/06/05,00:43:05,12,11,1, 11.9,1,1, 8.173, 10518.353, 363.037, 52806.189 23/06/05,00:43:05,13,11,1, 11.9,1,1, 8.173, 10518.353, 363.056, 52806.228 23/06/05,00:43:05,14,11,1, 11.9,1,1, 8.173, 10518.349, 363.052, 52806.215 23/06/05,00:43:05,15,11,1, 11.9,1,1, 8.173, 10518.359, 363.041, 52806.212 23/06/05,00:43:05,16,11,1, 11.9,1,1, 8.173, 10518.371, 363.027, 52806.212 23/06/05,00:43:05,17,11,1, 11.9,1,1, 8.173, 10518.362, 363.039, 52806.191 23/06/05,00:43:05,18,11,1, 11.9,1,1, 8.173, 10518.385, 363.055, 52806.250 23/06/05,00:43:05,19,11,1, 11.9,1,1, 8.173, 10518.381, 363.059, 52806.246 23/06/05,00:43:06,00,11,1, 11.9,1,1, 8.173, 10518.373, 363.059, 52806.246 23/06/05,00:43:06,01,11,1, 11.9,1,1, 8.173, 10518.368, 363.052, 52806.160 23/06/05,00:43:06,02,11,1, 11.9,1,1, 8.173, 10518.364, 363.046, 52806.185 23/06/05,00:43:06,03,11,1, 11.9,1,1, 8.173, 10518.394, 363.051, 52806.224 23/06/05,00:43:06,04,11,1, 11.9,1,1, 8.173, 10518.378, 363.080, 52806.214 23/06/05,00:43:06,05,11,1, 11.9,1,1, 8.173, 10518.382, 363.081, 52806.213 23/06/05,00:43:06,06,11,1, 11.9,1,1, 8.173, 10518.385, 363.070, 52806.203 23/06/05,00:43:06,07,11,1, 11.9,1,1, 8.173, 10518.387, 363.104, 52806.222 23/06/05,00:43:06,08,11,1, 11.9,1,1, 8.173, 10518.392, 363.067, 52806.231 23/06/05,00:43:06,09,11,1, 11.9,1,1, 8.173, 10518.389, 363.074, 52806.195 23/06/05,00:43:06,10,11,1, 11.9,1,1, 8.173, 10518.406, 363.083, 52806.234 23/06/05,00:43:06,11,11,1, 11.9,1,1, 8.173, 10518.406, 363.064, 52806.240 23/06/05,00:43:06,12,11,1, 11.9,1,1, 8.173, 10518.398, 363.067, 52806.193 23/06/05,00:43:06,13,11,1, 11.9,1,1, 8.173, 10518.425, 363.087, 52806.238 23/06/05,00:43:06,14,11,1, 11.9,1,1, 8.173, 10518.379, 363.068, 52806.159 23/06/05,00:43:06,15,11,1, 11.9,1,1, 8.173, 10518.412, 363.094, 52806.187 23/06/05,00:43:06,16,11,1, 11.9,1,1, 8.173, 10518.392, 363.086, 52806.215 23/06/05,00:43:06,17,11,1, 11.9,1,1, 8.173, 10518.371, 363.077, 52806.192 23/06/05,00:43:06,18,11,1, 11.9,1,1, 8.173, 10518.415, 363.071, 52806.210 23/06/05,00:43:06,19,11,1, 11.9,1,1, 8.173, 10518.409, 363.088, 52806.221 23/06/05,00:43:07,00,11,1, 11.9,1,1, 8.170, 10518.407, 363.088, 52806.221 23/06/05,00:43:07,01,11,1, 11.9,1,1, 8.170, 10518.404, 363.080, 52806.152 23/06/05,00:43:07,02,11,1, 11.9,1,1, 8.170, 10518.411, 363.074, 52806.155 23/06/05,00:43:07,03,11,1, 11.9,1,1, 8.170, 10518.428, 363.088, 52806.382 23/06/05,00:43:07,04,11,1, 11.9,1,1, 8.170, 10518.434, 363.051, 52806.114 23/06/05,00:43:07,05,11,1, 11.9,1,1, 8.170, 10518.433, 363.055, 52806.131 23/06/05,00:43:07,06,11,1, 11.9,1,1, 8.170, 10518.421, 363.075, 52806.165 23/06/05,00:43:07,07,11,1, 11.9,1,1, 8.170, 10518.424, 363.077, 52806.139 23/06/05,00:43:07,08,11,1, 11.9,1,1, 8.170, 10518.413, 363.081, 52806.160 23/06/05,00:43:07,09,11,1, 11.9,1,1, 8.170, 10518.430, 363.079, 52806.196 23/06/05,00:43:07,10,11,1, 11.9,1,1, 8.170, 10518.434, 363.068, 52806.154 23/06/05,00:43:07,11,11,1, 11.9,1,1, 8.170, 10518.415, 363.084, 52806.237 23/06/05,00:43:07,12,11,1, 11.9,1,1, 8.170, 10518.454, 363.068, 52806.117 23/06/05,00:43:07,13,11,1, 11.9,1,1, 8.170, 10518.415, 363.108, 52806.131 23/06/05,00:43:07,14,11,1, 11.9,1,1, 8.170, 10518.438, 363.087, 52806.159 23/06/05,00:43:07,15,11,1, 11.9,1,1, 8.170, 10518.425, 363.076, 52806.201 23/06/05,00:43:07,16,11,1, 11.9,1,1, 8.170, 10518.429, 363.077, 52806.143 23/06/05,00:43:07,17,11,1, 11.9,1,1, 8.170, 10518.415, 363.082, 52806.165 23/06/05,00:43:07,18,11,1, 11.9,1,1, 8.170, 10518.435, 363.063, 52806.132 23/06/05,00:43:07,19,11,1, 11.9,1,1, 8.170, 10518.429, 363.072, 52806.145 23/06/05,00:43:08,00,11,1, 12.0,1,1, 8.170, 10518.423, 363.072, 52806.145 23/06/05,00:43:08,01,11,1, 12.0,1,1, 8.170, 10518.427, 363.070, 52806.171 23/06/05,00:43:08,02,11,1, 12.0,1,1, 8.170, 10518.392, 363.051, 52806.189 23/06/05,00:43:08,03,11,1, 12.0,1,1, 8.170, 10518.415, 363.058, 52806.153 23/06/05,00:43:08,04,11,1, 12.0,1,1, 8.170, 10518.394, 363.054, 52806.155 23/06/05,00:43:08,05,11,1, 12.0,1,1, 8.170, 10518.387, 363.061, 52806.168 23/06/05,00:43:08,06,11,1, 12.0,1,1, 8.170, 10518.439, 363.052, 52806.127 23/06/05,00:43:08,07,11,1, 12.0,1,1, 8.170, 10518.424, 363.053, 52806.109 23/06/05,00:43:08,08,11,1, 12.0,1,1, 8.170, 10518.454, 363.050, 52806.170 23/06/05,00:43:08,09,11,1, 12.0,1,1, 8.170, 10518.442, 363.083, 52806.159 23/06/05,00:43:08,10,11,1, 12.0,1,1, 8.170, 10518.432, 363.080, 52806.176 23/06/05,00:43:08,11,11,1, 12.0,1,1, 8.170, 10518.418, 363.077, 52806.151 23/06/05,00:43:08,12,11,1, 12.0,1,1, 8.170, 10518.431, 363.083, 52806.151 23/06/05,00:43:08,13,11,1, 12.0,1,1, 8.170, 10518.443, 363.103, 52806.273 23/06/05,00:43:08,14,11,1, 12.0,1,1, 8.170, 10518.425, 363.088, 52806.113 23/06/05,00:43:08,15,11,1, 12.0,1,1, 8.170, 10518.396, 363.071, 52806.145 23/06/05,00:43:08,16,11,1, 12.0,1,1, 8.170, 10518.401, 363.088, 52806.131 23/06/05,00:43:08,17,11,1, 12.0,1,1, 8.170, 10518.432, 363.083, 52806.159 23/06/05,00:43:08,18,11,1, 12.0,1,1, 8.170, 10518.438, 363.130, 52806.159 23/06/05,00:43:08,19,11,1, 12.0,1,1, 8.170, 10518.434, 363.085, 52806.176 23/06/05,00:43:09,00,11,1, 11.9,1,1, 8.170, 10518.432, 363.085, 52806.176 23/06/05,00:43:09,01,11,1, 11.9,1,1, 8.170, 10518.431, 363.087, 52806.133 23/06/05,00:43:09,02,11,1, 11.9,1,1, 8.170, 10518.426, 363.077, 52806.178 23/06/05,00:43:09,03,11,1, 11.9,1,1, 8.170, 10518.428, 363.092, 52806.167 23/06/05,00:43:09,04,11,1, 11.9,1,1, 8.170, 10518.460, 363.083, 52806.182 23/06/05,00:43:09,05,11,1, 11.9,1,1, 8.170, 10518.437, 363.083, 52806.180 23/06/05,00:43:09,06,11,1, 11.9,1,1, 8.170, 10518.468, 363.073, 52806.169 23/06/05,00:43:09,07,11,1, 11.9,1,1, 8.170, 10518.451, 363.080, 52806.125 23/06/05,00:43:09,08,11,1, 11.9,1,1, 8.170, 10518.461, 363.070, 52806.131 23/06/05,00:43:09,09,11,1, 11.9,1,1, 8.170, 10518.474, 363.079, 52806.135 23/06/05,00:43:09,10,11,1, 11.9,1,1, 8.170, 10518.472, 363.086, 52806.110 23/06/05,00:43:09,11,11,1, 11.9,1,1, 8.170, 10518.445, 363.085, 52806.130 23/06/05,00:43:09,12,11,1, 11.9,1,1, 8.170, 10518.452, 363.088, 52806.150 23/06/05,00:43:09,13,11,1, 11.9,1,1, 8.170, 10518.447, 363.086, 52806.144 23/06/05,00:43:09,14,11,1, 11.9,1,1, 8.170, 10518.451, 363.081, 52806.000 23/06/05,00:43:09,15,11,1, 11.9,1,1, 8.170, 10518.459, 363.103, 52806.195 23/06/05,00:43:09,16,11,1, 11.9,1,1, 8.170, 10518.469, 363.074, 52806.168 23/06/05,00:43:09,17,11,1, 11.9,1,1, 8.170, 10518.493, 363.074, 52806.125 23/06/05,00:43:09,18,11,1, 11.9,1,1, 8.170, 10518.468, 363.103, 52806.164 23/06/05,00:43:09,19,11,1, 11.9,1,1, 8.170, 10518.472, 363.101, 52806.117 23/06/05,00:43:10,00,11,1, 12.0,1,1, 8.172, 10518.465, 363.101, 52806.117 23/06/05,00:43:10,01,11,1, 12.0,1,1, 8.172, 10518.473, 363.060, 52806.120 23/06/05,00:43:10,02,11,1, 12.0,1,1, 8.172, 10518.453, 363.075, 52806.139 23/06/05,00:43:10,03,11,1, 12.0,1,1, 8.172, 10518.470, 363.104, 52806.180 23/06/05,00:43:10,04,11,1, 12.0,1,1, 8.172, 10518.477, 363.082, 52806.136 23/06/05,00:43:10,05,11,1, 12.0,1,1, 8.172, 10518.468, 363.102, 52806.153 23/06/05,00:43:10,06,11,1, 12.0,1,1, 8.172, 10518.474, 363.079, 52806.087 23/06/05,00:43:10,07,11,1, 12.0,1,1, 8.172, 10518.479, 363.068, 52806.114 23/06/05,00:43:10,08,11,1, 12.0,1,1, 8.172, 10518.474, 363.082, 52806.159 23/06/05,00:43:10,09,11,1, 12.0,1,1, 8.172, 10518.484, 363.087, 52806.118 23/06/05,00:43:10,10,11,1, 12.0,1,1, 8.172, 10518.487, 363.070, 52806.164 23/06/05,00:43:10,11,11,1, 12.0,1,1, 8.172, 10518.483, 363.107, 52806.129 23/06/05,00:43:10,12,11,1, 12.0,1,1, 8.172, 10518.477, 363.088, 52806.130 23/06/05,00:43:10,13,11,1, 12.0,1,1, 8.172, 10518.471, 363.093, 52806.100 23/06/05,00:43:10,14,11,1, 12.0,1,1, 8.172, 10518.461, 363.090, 52806.131 23/06/05,00:43:10,15,11,1, 12.0,1,1, 8.172, 10518.491, 363.116, 52806.166 23/06/05,00:43:10,16,11,1, 12.0,1,1, 8.172, 10518.494, 363.103, 52806.136 23/06/05,00:43:10,17,11,1, 12.0,1,1, 8.172, 10518.492, 363.090, 52806.083 23/06/05,00:43:10,18,11,1, 12.0,1,1, 8.172, 10518.499, 363.085, 52806.084 23/06/05,00:43:10,19,11,1, 12.0,1,1, 8.172, 10518.490, 363.090, 52806.112 23/06/05,00:43:11,00,11,1, 11.9,1,1, 8.170, 10518.490, 363.090, 52806.112 23/06/05,00:43:11,01,11,1, 11.9,1,1, 8.170, 10518.496, 363.117, 52806.119 23/06/05,00:43:11,02,11,1, 11.9,1,1, 8.170, 10518.514, 363.129, 52806.126 23/06/05,00:43:11,03,11,1, 11.9,1,1, 8.170, 10518.497, 363.108, 52806.128 23/06/05,00:43:11,04,11,1, 11.9,1,1, 8.170, 10518.499, 363.098, 52806.150 23/06/05,00:43:11,05,11,1, 11.9,1,1, 8.170, 10518.527, 363.090, 52806.131 23/06/05,00:43:11,06,11,1, 11.9,1,1, 8.170, 10518.487, 363.097, 52806.107 23/06/05,00:43:11,07,11,1, 11.9,1,1, 8.170, 10518.506, 363.110, 52806.130 23/06/05,00:43:11,08,11,1, 11.9,1,1, 8.170, 10518.526, 363.095, 52806.141 23/06/05,00:43:11,09,11,1, 11.9,1,1, 8.170, 10518.514, 363.102, 52806.143 23/06/05,00:43:11,10,11,1, 11.9,1,1, 8.170, 10518.522, 363.107, 52806.170 23/06/05,00:43:11,11,11,1, 11.9,1,1, 8.170, 10518.522, 363.123, 52806.129 23/06/05,00:43:11,12,11,1, 11.9,1,1, 8.170, 10518.498, 363.143, 52806.104 23/06/05,00:43:11,13,11,1, 11.9,1,1, 8.170, 10518.524, 363.123, 52806.115 23/06/05,00:43:11,14,11,1, 11.9,1,1, 8.170, 10518.515, 363.109, 52806.109 23/06/05,00:43:11,15,11,1, 11.9,1,1, 8.170, 10518.522, 363.106, 52806.112 23/06/05,00:43:11,16,11,1, 11.9,1,1, 8.170, 10518.528, 363.119, 52806.118 23/06/05,00:43:11,17,11,1, 11.9,1,1, 8.170, 10518.539, 363.103, 52806.152 23/06/05,00:43:11,18,11,1, 11.9,1,1, 8.170, 10518.551, 363.111, 52806.088 23/06/05,00:43:11,19,11,1, 11.9,1,1, 8.170, 10518.542, 363.109, 52806.118 23/06/05,00:43:12,00,11,1, 11.9,1,1, 8.169, 10518.540, 363.109, 52806.118 23/06/05,00:43:12,01,11,1, 11.9,1,1, 8.169, 10518.535, 363.109, 52806.144 23/06/05,00:43:12,02,11,1, 11.9,1,1, 8.169, 10518.560, 363.106, 52806.124 23/06/05,00:43:12,03,11,1, 11.9,1,1, 8.169, 10518.545, 363.124, 52806.120 23/06/05,00:43:12,04,11,1, 11.9,1,1, 8.169, 10518.533, 363.115, 52806.109 23/06/05,00:43:12,05,11,1, 11.9,1,1, 8.169, 10518.537, 363.093, 52806.119 23/06/05,00:43:12,06,11,1, 11.9,1,1, 8.169, 10518.546, 363.104, 52806.092 23/06/05,00:43:12,07,11,1, 11.9,1,1, 8.169, 10518.523, 363.106, 52806.128 23/06/05,00:43:12,08,11,1, 11.9,1,1, 8.169, 10518.537, 363.119, 52806.130 23/06/05,00:43:12,09,11,1, 11.9,1,1, 8.169, 10518.517, 363.113, 52806.115 23/06/05,00:43:12,10,11,1, 11.9,1,1, 8.169, 10518.519, 363.118, 52806.132 23/06/05,00:43:12,11,11,1, 11.9,1,1, 8.169, 10518.553, 363.116, 52806.094 23/06/05,00:43:12,12,11,1, 11.9,1,1, 8.169, 10518.532, 363.114, 52806.092 23/06/05,00:43:12,13,11,1, 11.9,1,1, 8.169, 10518.526, 363.105, 52806.107 23/06/05,00:43:12,14,11,1, 11.9,1,1, 8.169, 10518.547, 363.114, 52806.075 23/06/05,00:43:12,15,11,1, 11.9,1,1, 8.169, 10518.554, 363.126, 52806.100 23/06/05,00:43:12,16,11,1, 11.9,1,1, 8.169, 10518.541, 363.117, 52806.113 23/06/05,00:43:12,17,11,1, 11.9,1,1, 8.169, 10518.538, 363.111, 52806.124 23/06/05,00:43:12,18,11,1, 11.9,1,1, 8.169, 10518.547, 363.122, 52806.094 23/06/05,00:43:12,19,11,1, 11.9,1,1, 8.169, 10518.550, 363.115, 52806.088 23/06/05,00:43:13,00,11,1, 11.9,1,1, 8.170, 10518.548, 363.115, 52806.088 23/06/05,00:43:13,01,11,1, 11.9,1,1, 8.170, 10518.572, 363.121, 52806.135 23/06/05,00:43:13,02,11,1, 11.9,1,1, 8.170, 10518.560, 363.105, 52806.098 23/06/05,00:43:13,03,11,1, 11.9,1,1, 8.170, 10518.526, 363.115, 52806.121 23/06/05,00:43:13,04,11,1, 11.9,1,1, 8.170, 10518.530, 363.126, 52806.090 23/06/05,00:43:13,05,11,1, 11.9,1,1, 8.170, 10518.551, 363.121, 52806.104 23/06/05,00:43:13,06,11,1, 11.9,1,1, 8.170, 10518.540, 363.125, 52806.075 23/06/05,00:43:13,07,11,1, 11.9,1,1, 8.170, 10518.570, 363.133, 52806.103 23/06/05,00:43:13,08,11,1, 11.9,1,1, 8.170, 10518.533, 363.131, 52806.104 23/06/05,00:43:13,09,11,1, 11.9,1,1, 8.170, 10518.539, 363.107, 52806.090 23/06/05,00:43:13,10,11,1, 11.9,1,1, 8.170, 10518.544, 363.132, 52806.082 23/06/05,00:43:13,11,11,1, 11.9,1,1, 8.170, 10518.562, 363.143, 52806.064 23/06/05,00:43:13,12,11,1, 11.9,1,1, 8.170, 10518.556, 363.138, 52806.061 23/06/05,00:43:13,13,11,1, 11.9,1,1, 8.170, 10518.552, 363.141, 52806.077 23/06/05,00:43:13,14,11,1, 11.9,1,1, 8.170, 10518.555, 363.142, 52805.991 23/06/05,00:43:13,15,11,1, 11.9,1,1, 8.170, 10518.576, 363.131, 52806.089 23/06/05,00:43:13,16,11,1, 11.9,1,1, 8.170, 10518.564, 363.133, 52806.087 23/06/05,00:43:13,17,11,1, 11.9,1,1, 8.170, 10518.553, 363.135, 52806.055 23/06/05,00:43:13,18,11,1, 11.9,1,1, 8.170, 10518.554, 363.129, 52806.053 23/06/05,00:43:13,19,11,1, 11.9,1,1, 8.170, 10518.562, 363.137, 52806.091 23/06/05,00:43:14,00,11,1, 11.9,1,1, 8.167, 10518.557, 363.137, 52806.091 23/06/05,00:43:14,01,11,1, 11.9,1,1, 8.167, 10518.579, 363.136, 52806.088 23/06/05,00:43:14,02,11,1, 11.9,1,1, 8.167, 10518.558, 363.148, 52806.107 23/06/05,00:43:14,03,11,1, 11.9,1,1, 8.167, 10518.586, 363.158, 52806.076 23/06/05,00:43:14,04,11,1, 11.9,1,1, 8.167, 10518.580, 363.153, 52806.089 23/06/05,00:43:14,05,11,1, 11.9,1,1, 8.167, 10518.575, 363.166, 52806.109 23/06/05,00:43:14,06,11,1, 11.9,1,1, 8.167, 10518.574, 363.170, 52806.056 23/06/05,00:43:14,07,11,1, 11.9,1,1, 8.167, 10518.573, 363.180, 52806.078 23/06/05,00:43:14,08,11,1, 11.9,1,1, 8.167, 10518.574, 363.163, 52806.086 23/06/05,00:43:14,09,11,1, 11.9,1,1, 8.167, 10518.580, 363.157, 52806.066 23/06/05,00:43:14,10,11,1, 11.9,1,1, 8.167, 10518.591, 363.169, 52806.105 23/06/05,00:43:14,11,11,1, 11.9,1,1, 8.167, 10518.561, 363.153, 52806.085 23/06/05,00:43:14,12,11,1, 11.9,1,1, 8.167, 10518.570, 363.166, 52806.084 23/06/05,00:43:14,13,11,1, 11.9,1,1, 8.167, 10518.571, 363.152, 52806.094 23/06/05,00:43:14,14,11,1, 11.9,1,1, 8.167, 10518.582, 363.163, 52806.035 23/06/05,00:43:14,15,11,1, 11.9,1,1, 8.167, 10518.570, 363.165, 52806.060 23/06/05,00:43:14,16,11,1, 11.9,1,1, 8.167, 10518.569, 363.145, 52806.059 23/06/05,00:43:14,17,11,1, 11.9,1,1, 8.167, 10518.546, 363.159, 52806.074 23/06/05,00:43:14,18,11,1, 11.9,1,1, 8.167, 10518.561, 363.166, 52806.072 23/06/05,00:43:14,19,11,1, 11.9,1,1, 8.167, 10518.568, 363.137, 52806.076 23/06/05,00:43:15,00,11,1, 11.9,1,1, 8.170, 10518.565, 363.137, 52806.076 23/06/05,00:43:15,01,11,1, 11.9,1,1, 8.170, 10518.553, 363.173, 52806.069 23/06/05,00:43:15,02,11,1, 11.9,1,1, 8.170, 10518.544, 363.145, 52806.113 23/06/05,00:43:15,03,11,1, 11.9,1,1, 8.170, 10518.575, 363.150, 52806.072 23/06/05,00:43:15,04,11,1, 11.9,1,1, 8.170, 10518.583, 363.178, 52806.025 23/06/05,00:43:15,05,11,1, 11.9,1,1, 8.170, 10518.570, 363.171, 52806.068 23/06/05,00:43:15,06,11,1, 11.9,1,1, 8.170, 10518.584, 363.182, 52806.052 23/06/05,00:43:15,07,11,1, 11.9,1,1, 8.170, 10518.569, 363.180, 52806.089 23/06/05,00:43:15,08,11,1, 11.9,1,1, 8.170, 10518.573, 363.154, 52806.069 23/06/05,00:43:15,09,11,1, 11.9,1,1, 8.170, 10518.568, 363.134, 52806.022 23/06/05,00:43:15,10,11,1, 11.9,1,1, 8.170, 10518.583, 363.173, 52806.078 23/06/05,00:43:15,11,11,1, 11.9,1,1, 8.170, 10518.589, 363.179, 52806.067 23/06/05,00:43:15,12,11,1, 11.9,1,1, 8.170, 10518.569, 363.164, 52806.069 23/06/05,00:43:15,13,11,1, 11.9,1,1, 8.170, 10518.588, 363.158, 52806.074 23/06/05,00:43:15,14,11,1, 11.9,1,1, 8.170, 10518.591, 363.179, 52806.034 23/06/05,00:43:15,15,11,1, 11.9,1,1, 8.170, 10518.577, 363.185, 52806.065 23/06/05,00:43:15,16,11,1, 11.9,1,1, 8.170, 10518.594, 363.157, 52806.043 23/06/05,00:43:15,17,11,1, 11.9,1,1, 8.170, 10518.605, 363.168, 52806.051 23/06/05,00:43:15,18,11,1, 11.9,1,1, 8.170, 10518.575, 363.180, 52806.075 23/06/05,00:43:15,19,11,1, 11.9,1,1, 8.170, 10518.564, 363.188, 52806.076 23/06/05,00:43:16,00,11,1, 11.9,1,1, 8.170, 10518.557, 363.188, 52806.076 23/06/05,00:43:16,01,11,1, 11.9,1,1, 8.170, 10518.573, 363.157, 52806.081 23/06/05,00:43:16,02,11,1, 11.9,1,1, 8.170, 10518.580, 363.188, 52806.091 23/06/05,00:43:16,03,11,1, 11.9,1,1, 8.170, 10518.589, 363.196, 52806.071 23/06/05,00:43:16,04,11,1, 11.9,1,1, 8.170, 10518.623, 363.182, 52806.078 23/06/05,00:43:16,05,11,1, 11.9,1,1, 8.170, 10518.582, 363.185, 52806.096 23/06/05,00:43:16,06,11,1, 11.9,1,1, 8.170, 10518.604, 363.182, 52806.090 23/06/05,00:43:16,07,11,1, 11.9,1,1, 8.170, 10518.600, 363.164, 52806.062 23/06/05,00:43:16,08,11,1, 11.9,1,1, 8.170, 10518.595, 363.161, 52806.045 23/06/05,00:43:16,09,11,1, 11.9,1,1, 8.170, 10518.606, 363.180, 52806.069 23/06/05,00:43:16,10,11,1, 11.9,1,1, 8.170, 10518.596, 363.185, 52806.067 23/06/05,00:43:16,11,11,1, 11.9,1,1, 8.170, 10518.617, 363.194, 52806.095 23/06/05,00:43:16,12,11,1, 11.9,1,1, 8.170, 10518.610, 363.213, 52806.067 23/06/05,00:43:16,13,11,1, 11.9,1,1, 8.170, 10518.601, 363.194, 52806.061 23/06/05,00:43:16,14,11,1, 11.9,1,1, 8.170, 10518.594, 363.185, 52806.060 23/06/05,00:43:16,15,11,1, 11.9,1,1, 8.170, 10518.616, 363.209, 52806.056 23/06/05,00:43:16,16,11,1, 11.9,1,1, 8.170, 10518.590, 363.177, 52806.072 23/06/05,00:43:16,17,11,1, 11.9,1,1, 8.170, 10518.608, 363.185, 52806.069 23/06/05,00:43:16,18,11,1, 11.9,1,1, 8.170, 10518.587, 363.192, 52806.090 23/06/05,00:43:16,19,11,1, 11.9,1,1, 8.170, 10518.623, 363.178, 52806.060 23/06/05,00:43:17,00,11,1, 11.9,1,1, 8.167, 10518.615, 363.178, 52806.060 23/06/05,00:43:17,01,11,1, 11.9,1,1, 8.167, 10518.606, 363.181, 52806.065 23/06/05,00:43:17,02,11,1, 11.9,1,1, 8.167, 10518.619, 363.158, 52806.056 23/06/05,00:43:17,03,11,1, 11.9,1,1, 8.167, 10518.578, 363.191, 52806.058 23/06/05,00:43:17,04,11,1, 11.9,1,1, 8.167, 10518.607, 363.188, 52806.066 23/06/05,00:43:17,05,11,1, 11.9,1,1, 8.167, 10518.594, 363.203, 52806.019 23/06/05,00:43:17,06,11,1, 11.9,1,1, 8.167, 10518.597, 363.185, 52806.042 23/06/05,00:43:17,07,11,1, 11.9,1,1, 8.167, 10518.588, 363.148, 52806.099 23/06/05,00:43:17,08,11,1, 11.9,1,1, 8.167, 10518.609, 363.155, 52806.029 23/06/05,00:43:17,09,11,1, 11.9,1,1, 8.167, 10518.617, 363.163, 52806.033 23/06/05,00:43:17,10,11,1, 11.9,1,1, 8.167, 10518.594, 363.176, 52806.041 23/06/05,00:43:17,11,11,1, 11.9,1,1, 8.167, 10518.589, 363.154, 52806.005 23/06/05,00:43:17,12,11,1, 11.9,1,1, 8.167, 10518.621, 363.166, 52806.050 23/06/05,00:43:17,13,11,1, 11.9,1,1, 8.167, 10518.605, 363.196, 52806.064 23/06/05,00:43:17,14,11,1, 11.9,1,1, 8.167, 10518.591, 363.187, 52806.088 23/06/05,00:43:17,15,11,1, 11.9,1,1, 8.167, 10518.604, 363.171, 52806.024 23/06/05,00:43:17,16,11,1, 11.9,1,1, 8.167, 10518.610, 363.185, 52806.029 23/06/05,00:43:17,17,11,1, 11.9,1,1, 8.167, 10518.592, 363.175, 52806.064 23/06/05,00:43:17,18,11,1, 11.9,1,1, 8.167, 10518.615, 363.185, 52806.023 23/06/05,00:43:17,19,11,1, 11.9,1,1, 8.167, 10518.618, 363.189, 52806.024 23/06/05,00:43:18,00,10,1, 11.9,1,1, 8.167, 10518.615, 363.189, 52806.024 23/06/05,00:43:18,01,10,1, 11.9,1,1, 8.167, 10518.621, 363.166, 52805.764 23/06/05,00:43:18,02,10,1, 11.9,1,1, 8.167, 10518.576, 363.179, 52806.047 23/06/05,00:43:18,03,10,1, 11.9,1,1, 8.167, 10518.576, 363.193, 52806.112 23/06/05,00:43:18,04,10,1, 11.9,1,1, 8.167, 10518.605, 363.188, 52806.076 23/06/05,00:43:18,05,10,1, 11.9,1,1, 8.167, 10518.595, 363.158, 52806.070 23/06/05,00:43:18,06,10,1, 11.9,1,1, 8.167, 10518.604, 363.175, 52805.990 23/06/05,00:43:18,07,10,1, 11.9,1,1, 8.167, 10518.592, 363.168, 52806.020 23/06/05,00:43:18,08,10,1, 11.9,1,1, 8.167, 10518.610, 363.183, 52806.001 23/06/05,00:43:18,09,10,1, 11.9,1,1, 8.167, 10518.590, 363.185, 52805.998 23/06/05,00:43:18,10,10,1, 11.9,1,1, 8.167, 10518.578, 363.188, 52806.031 23/06/05,00:43:18,11,10,1, 11.9,1,1, 8.167, 10518.577, 363.203, 52806.037 23/06/05,00:43:18,12,10,1, 11.9,1,1, 8.167, 10518.622, 363.188, 52805.985 23/06/05,00:43:18,13,10,1, 11.9,1,1, 8.167, 10518.596, 363.197, 52806.010 23/06/05,00:43:18,14,10,1, 11.9,1,1, 8.167, 10518.573, 363.182, 52805.992 23/06/05,00:43:18,15,10,1, 11.9,1,1, 8.167, 10518.587, 363.176, 52806.009 23/06/05,00:43:18,16,10,1, 11.9,1,1, 8.167, 10518.607, 363.204, 52806.015 23/06/05,00:43:18,17,10,1, 11.9,1,1, 8.167, 10518.613, 363.191, 52806.024 23/06/05,00:43:18,18,10,1, 11.9,1,1, 8.167, 10518.591, 363.176, 52806.010 23/06/05,00:43:18,19,10,1, 11.9,1,1, 8.167, 10518.606, 363.173, 52805.984 23/06/05,00:43:19,00,09,1, 11.9,1,1, 8.167, 10518.599, 363.173, 52805.984 23/06/05,00:43:19,01,09,1, 11.9,1,1, 8.167, 10518.592, 363.184, 52806.057 23/06/05,00:43:19,02,09,1, 11.9,1,1, 8.167, 10518.601, 363.177, 52806.027 23/06/05,00:43:19,03,09,1, 11.9,1,1, 8.167, 10518.608, 363.186, 52806.016 23/06/05,00:43:19,04,09,1, 11.9,1,1, 8.167, 10518.607, 363.167, 52806.041 23/06/05,00:43:19,05,09,1, 11.9,1,1, 8.167, 10518.611, 363.162, 52806.045 23/06/05,00:43:19,06,09,1, 11.9,1,1, 8.167, 10518.594, 363.180, 52805.972 23/06/05,00:43:19,07,09,1, 11.9,1,1, 8.167, 10518.609, 363.155, 52806.004 23/06/05,00:43:19,08,09,1, 11.9,1,1, 8.167, 10518.607, 363.157, 52805.967 23/06/05,00:43:19,09,09,1, 11.9,1,1, 8.167, 10518.612, 363.172, 52805.982 23/06/05,00:43:19,10,09,1, 11.9,1,1, 8.167, 10518.610, 363.193, 52805.967 23/06/05,00:43:19,11,09,1, 11.9,1,1, 8.167, 10518.618, 363.196, 52806.013 23/06/05,00:43:19,12,09,1, 11.9,1,1, 8.167, 10518.620, 363.174, 52805.971 23/06/05,00:43:19,13,09,1, 11.9,1,1, 8.167, 10518.639, 363.177, 52805.979 23/06/05,00:43:19,14,09,1, 11.9,1,1, 8.167, 10518.614, 363.159, 52805.968 23/06/05,00:43:19,15,09,1, 11.9,1,1, 8.167, 10518.618, 363.166, 52806.021 23/06/05,00:43:19,16,09,1, 11.9,1,1, 8.167, 10518.602, 363.184, 52805.957 23/06/05,00:43:19,17,09,1, 11.9,1,1, 8.167, 10518.639, 363.188, 52806.007 23/06/05,00:43:19,18,09,1, 11.9,1,1, 8.167, 10518.629, 363.170, 52805.966 23/06/05,00:43:19,19,09,1, 11.9,1,1, 8.167, 10518.610, 363.186, 52805.956 23/06/05,00:43:20,00,09,1, 11.9,1,1, 8.167, 10518.607, 363.186, 52805.956 23/06/05,00:43:20,01,09,1, 11.9,1,1, 8.167, 10518.603, 363.199, 52806.064 23/06/05,00:43:20,02,09,1, 11.9,1,1, 8.167, 10518.634, 363.177, 52805.984 23/06/05,00:43:20,03,09,1, 11.9,1,1, 8.167, 10518.631, 363.208, 52805.949 23/06/05,00:43:20,04,09,1, 11.9,1,1, 8.167, 10518.626, 363.178, 52805.971 23/06/05,00:43:20,05,09,1, 11.9,1,1, 8.167, 10518.622, 363.185, 52805.990 23/06/05,00:43:20,06,09,1, 11.9,1,1, 8.167, 10518.632, 363.176, 52806.007 23/06/05,00:43:20,07,09,1, 11.9,1,1, 8.167, 10518.629, 363.174, 52805.991 23/06/05,00:43:20,08,09,1, 11.9,1,1, 8.167, 10518.620, 363.168, 52806.006 23/06/05,00:43:20,09,09,1, 11.9,1,1, 8.167, 10518.642, 363.185, 52806.000 23/06/05,00:43:20,10,09,1, 11.9,1,1, 8.167, 10518.615, 363.200, 52805.987 23/06/05,00:43:20,11,09,1, 11.9,1,1, 8.167, 10518.637, 363.183, 52805.986 23/06/05,00:43:20,12,09,1, 11.9,1,1, 8.167, 10518.631, 363.211, 52806.122 23/06/05,00:43:20,13,09,1, 11.9,1,1, 8.167, 10518.630, 363.178, 52805.968 23/06/05,00:43:20,14,09,1, 11.9,1,1, 8.167, 10518.613, 363.219, 52806.113 23/06/05,00:43:20,15,09,1, 11.9,1,1, 8.167, 10518.628, 363.210, 52805.964 23/06/05,00:43:20,16,09,1, 11.9,1,1, 8.167, 10518.618, 363.192, 52805.953 23/06/05,00:43:20,17,09,1, 11.9,1,1, 8.167, 10518.618, 363.187, 52805.996 23/06/05,00:43:20,18,09,1, 11.9,1,1, 8.167, 10518.624, 363.171, 52805.954 23/06/05,00:43:20,19,09,1, 11.9,1,1, 8.167, 10518.629, 363.194, 52805.941 23/06/05,00:43:21,00,09,1, 11.9,1,1, 8.167, 10518.624, 363.194, 52805.941 23/06/05,00:43:21,01,09,1, 11.9,1,1, 8.167, 10518.614, 363.173, 52805.973 23/06/05,00:43:21,02,09,1, 11.9,1,1, 8.167, 10518.633, 363.211, 52805.975 23/06/05,00:43:21,03,09,1, 11.9,1,1, 8.167, 10518.647, 363.184, 52805.991 23/06/05,00:43:21,04,09,1, 11.9,1,1, 8.167, 10518.642, 363.205, 52805.988 23/06/05,00:43:21,05,09,1, 11.9,1,1, 8.167, 10518.640, 363.202, 52805.980 23/06/05,00:43:21,06,09,1, 11.9,1,1, 8.167, 10518.660, 363.199, 52805.960 23/06/05,00:43:21,07,09,1, 11.9,1,1, 8.167, 10518.637, 363.187, 52805.977 23/06/05,00:43:21,08,09,1, 11.9,1,1, 8.167, 10518.628, 363.212, 52806.004 23/06/05,00:43:21,09,09,1, 11.9,1,1, 8.167, 10518.645, 363.188, 52805.939 23/06/05,00:43:21,10,09,1, 11.9,1,1, 8.167, 10518.635, 363.194, 52805.948 23/06/05,00:43:21,11,09,1, 11.9,1,1, 8.167, 10518.643, 363.211, 52805.955 23/06/05,00:43:21,12,09,1, 11.9,1,1, 8.167, 10518.642, 363.208, 52805.942 23/06/05,00:43:21,13,09,1, 11.9,1,1, 8.167, 10518.658, 363.216, 52805.971 23/06/05,00:43:21,14,09,1, 11.9,1,1, 8.167, 10518.632, 363.199, 52805.940 23/06/05,00:43:21,15,09,1, 11.9,1,1, 8.167, 10518.621, 363.193, 52805.939 23/06/05,00:43:21,16,09,1, 11.9,1,1, 8.167, 10518.643, 363.212, 52805.974 23/06/05,00:43:21,17,09,1, 11.9,1,1, 8.167, 10518.639, 363.218, 52805.958 23/06/05,00:43:21,18,09,1, 11.9,1,1, 8.167, 10518.642, 363.226, 52805.979 23/06/05,00:43:21,19,09,1, 11.9,1,1, 8.167, 10518.634, 363.209, 52805.993 23/06/05,00:43:22,00,09,1, 12.0,1,1, 8.167, 10518.632, 363.209, 52805.993 23/06/05,00:43:22,01,09,1, 12.0,1,1, 8.167, 10518.639, 363.207, 52806.008 23/06/05,00:43:22,02,09,1, 12.0,1,1, 8.167, 10518.679, 363.217, 52805.994 23/06/05,00:43:22,03,09,1, 12.0,1,1, 8.167, 10518.652, 363.221, 52805.960 23/06/05,00:43:22,04,09,1, 12.0,1,1, 8.167, 10518.607, 363.247, 52806.012 23/06/05,00:43:22,05,09,1, 12.0,1,1, 8.167, 10518.653, 363.226, 52805.962 23/06/05,00:43:22,06,09,1, 12.0,1,1, 8.167, 10518.652, 363.222, 52806.003 23/06/05,00:43:22,07,09,1, 12.0,1,1, 8.167, 10518.648, 363.207, 52805.980 23/06/05,00:43:22,08,09,1, 12.0,1,1, 8.167, 10518.668, 363.220, 52805.972 23/06/05,00:43:22,09,09,1, 12.0,1,1, 8.167, 10518.672, 363.220, 52805.985 23/06/05,00:43:22,10,09,1, 12.0,1,1, 8.167, 10518.666, 363.207, 52806.013 23/06/05,00:43:22,11,09,1, 12.0,1,1, 8.167, 10518.658, 363.206, 52805.983 23/06/05,00:43:22,12,09,1, 12.0,1,1, 8.167, 10518.654, 363.224, 52805.984 23/06/05,00:43:22,13,09,1, 12.0,1,1, 8.167, 10518.643, 363.208, 52805.940 23/06/05,00:43:22,14,09,1, 12.0,1,1, 8.167, 10518.670, 363.239, 52805.991 23/06/05,00:43:22,15,09,1, 12.0,1,1, 8.167, 10518.646, 363.228, 52805.960 23/06/05,00:43:22,16,09,1, 12.0,1,1, 8.167, 10518.640, 363.218, 52805.973 23/06/05,00:43:22,17,09,1, 12.0,1,1, 8.167, 10518.658, 363.235, 52805.968 23/06/05,00:43:22,18,09,1, 12.0,1,1, 8.167, 10518.665, 363.224, 52805.955 23/06/05,00:43:22,19,09,1, 12.0,1,1, 8.167, 10518.640, 363.240, 52805.943 23/06/05,00:43:23,00,09,1, 11.9,1,1, 8.170, 10518.632, 363.240, 52805.943 23/06/05,00:43:23,01,09,1, 11.9,1,1, 8.170, 10518.652, 363.215, 52805.969 23/06/05,00:43:23,02,09,1, 11.9,1,1, 8.170, 10518.651, 363.216, 52805.944 23/06/05,00:43:23,03,09,1, 11.9,1,1, 8.170, 10518.625, 363.219, 52805.947 23/06/05,00:43:23,04,09,1, 11.9,1,1, 8.170, 10518.636, 363.218, 52805.999 23/06/05,00:43:23,05,09,1, 11.9,1,1, 8.170, 10518.664, 363.234, 52805.940 23/06/05,00:43:23,06,09,1, 11.9,1,1, 8.170, 10518.646, 363.225, 52805.936 23/06/05,00:43:23,07,09,1, 11.9,1,1, 8.170, 10518.652, 363.225, 52805.967 23/06/05,00:43:23,08,09,1, 11.9,1,1, 8.170, 10518.653, 363.227, 52805.969 23/06/05,00:43:23,09,09,1, 11.9,1,1, 8.170, 10518.667, 363.229, 52805.933 23/06/05,00:43:23,10,09,1, 11.9,1,1, 8.170, 10518.663, 363.193, 52805.954 23/06/05,00:43:23,11,09,1, 11.9,1,1, 8.170, 10518.674, 363.210, 52806.014 23/06/05,00:43:23,12,09,1, 11.9,1,1, 8.170, 10518.640, 363.206, 52805.947 23/06/05,00:43:23,13,09,1, 11.9,1,1, 8.170, 10518.643, 363.222, 52805.970 23/06/05,00:43:23,14,09,1, 11.9,1,1, 8.170, 10518.667, 363.229, 52805.942 23/06/05,00:43:23,15,09,1, 11.9,1,1, 8.170, 10518.657, 363.226, 52806.017 23/06/05,00:43:23,16,09,1, 11.9,1,1, 8.170, 10518.665, 363.242, 52805.932 23/06/05,00:43:23,17,09,1, 11.9,1,1, 8.170, 10518.679, 363.231, 52805.963 23/06/05,00:43:23,18,09,1, 11.9,1,1, 8.170, 10518.698, 363.199, 52805.997 23/06/05,00:43:23,19,09,1, 11.9,1,1, 8.170, 10518.677, 363.205, 52805.967 23/06/05,00:43:24,00,09,1, 11.9,1,1, 8.164, 10518.674, 363.205, 52805.967 23/06/05,00:43:24,01,09,1, 11.9,1,1, 8.164, 10518.666, 363.201, 52805.989 23/06/05,00:43:24,02,09,1, 11.9,1,1, 8.164, 10518.682, 363.233, 52805.981 23/06/05,00:43:24,03,09,1, 11.9,1,1, 8.164, 10518.677, 363.218, 52805.950 23/06/05,00:43:24,04,09,1, 11.9,1,1, 8.164, 10518.685, 363.209, 52805.970 23/06/05,00:43:24,05,09,1, 11.9,1,1, 8.164, 10518.687, 363.219, 52805.956 23/06/05,00:43:24,06,09,1, 11.9,1,1, 8.164, 10518.685, 363.213, 52805.915 23/06/05,00:43:24,07,09,1, 11.9,1,1, 8.164, 10518.674, 363.214, 52805.961 23/06/05,00:43:24,08,09,1, 11.9,1,1, 8.164, 10518.686, 363.209, 52805.976 23/06/05,00:43:24,09,09,1, 11.9,1,1, 8.164, 10518.689, 363.217, 52805.980 23/06/05,00:43:24,10,09,1, 11.9,1,1, 8.164, 10518.712, 363.219, 52806.019 23/06/05,00:43:24,11,09,1, 11.9,1,1, 8.164, 10518.682, 363.215, 52805.926 23/06/05,00:43:24,12,09,1, 11.9,1,1, 8.164, 10518.685, 363.213, 52805.914 23/06/05,00:43:24,13,09,1, 11.9,1,1, 8.164, 10518.680, 363.209, 52805.945 23/06/05,00:43:24,14,09,1, 11.9,1,1, 8.164, 10518.689, 363.224, 52805.972 23/06/05,00:43:24,15,09,1, 11.9,1,1, 8.164, 10518.687, 363.214, 52805.961 23/06/05,00:43:24,16,09,1, 11.9,1,1, 8.164, 10518.701, 363.206, 52805.934 23/06/05,00:43:24,17,09,1, 11.9,1,1, 8.164, 10518.716, 363.253, 52805.951 23/06/05,00:43:24,18,09,1, 11.9,1,1, 8.164, 10518.720, 363.230, 52805.949 23/06/05,00:43:24,19,09,1, 11.9,1,1, 8.164, 10518.692, 363.216, 52805.967 23/06/05,00:43:25,00,10,1, 11.8,1,1, 8.167, 10518.690, 363.216, 52805.967 23/06/05,00:43:25,01,10,1, 11.8,1,1, 8.167, 10518.709, 363.217, 52805.936 23/06/05,00:43:25,02,10,1, 11.8,1,1, 8.167, 10518.695, 363.216, 52805.936 23/06/05,00:43:25,03,10,1, 11.8,1,1, 8.167, 10518.695, 363.231, 52805.970 23/06/05,00:43:25,04,10,1, 11.8,1,1, 8.167, 10518.741, 363.211, 52805.962 23/06/05,00:43:25,05,10,1, 11.8,1,1, 8.167, 10518.690, 363.203, 52805.984 23/06/05,00:43:25,06,10,1, 11.8,1,1, 8.167, 10518.697, 363.220, 52805.958 23/06/05,00:43:25,07,10,1, 11.8,1,1, 8.167, 10518.703, 363.207, 52805.941 23/06/05,00:43:25,08,10,1, 11.8,1,1, 8.167, 10518.691, 363.225, 52805.937 23/06/05,00:43:25,09,10,1, 11.8,1,1, 8.167, 10518.723, 363.222, 52805.954 23/06/05,00:43:25,10,10,1, 11.8,1,1, 8.167, 10518.705, 363.231, 52805.948 23/06/05,00:43:25,11,10,1, 11.8,1,1, 8.167, 10518.691, 363.194, 52805.937 23/06/05,00:43:25,12,10,1, 11.8,1,1, 8.167, 10518.684, 363.208, 52805.925 23/06/05,00:43:25,13,10,1, 11.8,1,1, 8.167, 10518.699, 363.196, 52805.960 23/06/05,00:43:25,14,10,1, 11.8,1,1, 8.167, 10518.676, 363.231, 52805.969 23/06/05,00:43:25,15,10,1, 11.8,1,1, 8.167, 10518.697, 363.210, 52805.898 23/06/05,00:43:25,16,10,1, 11.8,1,1, 8.167, 10518.718, 363.219, 52805.936 23/06/05,00:43:25,17,10,1, 11.8,1,1, 8.167, 10518.722, 363.221, 52805.916 23/06/05,00:43:25,18,10,1, 11.8,1,1, 8.167, 10518.715, 363.218, 52805.971 23/06/05,00:43:25,19,10,1, 11.8,1,1, 8.167, 10518.710, 363.216, 52805.969 23/06/05,00:43:26,00,10,1, 11.9,1,1, 8.170, 10518.707, 363.216, 52805.969 23/06/05,00:43:26,01,10,1, 11.9,1,1, 8.170, 10518.689, 363.216, 52805.946 23/06/05,00:43:26,02,10,1, 11.9,1,1, 8.170, 10518.705, 363.228, 52805.924 23/06/05,00:43:26,03,10,1, 11.9,1,1, 8.170, 10518.695, 363.225, 52805.900 23/06/05,00:43:26,04,10,1, 11.9,1,1, 8.170, 10518.706, 363.218, 52805.918 23/06/05,00:43:26,05,10,1, 11.9,1,1, 8.170, 10518.703, 363.212, 52805.912 23/06/05,00:43:26,06,10,1, 11.9,1,1, 8.170, 10518.710, 363.215, 52805.908 23/06/05,00:43:26,07,10,1, 11.9,1,1, 8.170, 10518.704, 363.235, 52805.965 23/06/05,00:43:26,08,10,1, 11.9,1,1, 8.170, 10518.697, 363.230, 52805.921 23/06/05,00:43:26,09,10,1, 11.9,1,1, 8.170, 10518.699, 363.205, 52805.921 23/06/05,00:43:26,10,10,1, 11.9,1,1, 8.170, 10518.715, 363.234, 52805.920 23/06/05,00:43:26,11,10,1, 11.9,1,1, 8.170, 10518.709, 363.226, 52805.930 23/06/05,00:43:26,12,10,1, 11.9,1,1, 8.170, 10518.725, 363.228, 52805.924 23/06/05,00:43:26,13,10,1, 11.9,1,1, 8.170, 10518.710, 363.232, 52805.916 23/06/05,00:43:26,14,10,1, 11.9,1,1, 8.170, 10518.713, 363.233, 52805.906 23/06/05,00:43:26,15,10,1, 11.9,1,1, 8.170, 10518.714, 363.231, 52805.890 23/06/05,00:43:26,16,10,1, 11.9,1,1, 8.170, 10518.691, 363.240, 52805.953 23/06/05,00:43:26,17,10,1, 11.9,1,1, 8.170, 10518.725, 363.249, 52805.880 23/06/05,00:43:26,18,10,1, 11.9,1,1, 8.170, 10518.712, 363.242, 52805.890 23/06/05,00:43:26,19,10,1, 11.9,1,1, 8.170, 10518.716, 363.263, 52805.903 23/06/05,00:43:27,00,10,1, 11.9,1,1, 8.167, 10518.715, 363.263, 52805.903 23/06/05,00:43:27,01,10,1, 11.9,1,1, 8.167, 10518.697, 363.223, 52805.906 23/06/05,00:43:27,02,10,1, 11.9,1,1, 8.167, 10518.729, 363.225, 52805.891 23/06/05,00:43:27,03,10,1, 11.9,1,1, 8.167, 10518.736, 363.238, 52805.905 23/06/05,00:43:27,04,10,1, 11.9,1,1, 8.167, 10518.717, 363.243, 52805.939 23/06/05,00:43:27,05,10,1, 11.9,1,1, 8.167, 10518.747, 363.236, 52805.878 23/06/05,00:43:27,06,10,1, 11.9,1,1, 8.167, 10518.704, 363.246, 52805.846 23/06/05,00:43:27,07,10,1, 11.9,1,1, 8.167, 10518.726, 363.247, 52805.893 23/06/05,00:43:27,08,10,1, 11.9,1,1, 8.167, 10518.709, 363.249, 52805.876 23/06/05,00:43:27,09,10,1, 11.9,1,1, 8.167, 10518.710, 363.257, 52805.883 23/06/05,00:43:27,10,10,1, 11.9,1,1, 8.167, 10518.723, 363.240, 52805.852 23/06/05,00:43:27,11,10,1, 11.9,1,1, 8.167, 10518.720, 363.260, 52805.879 23/06/05,00:43:27,12,10,1, 11.9,1,1, 8.167, 10518.732, 363.247, 52805.878 23/06/05,00:43:27,13,10,1, 11.9,1,1, 8.167, 10518.743, 363.255, 52805.885 23/06/05,00:43:27,14,10,1, 11.9,1,1, 8.167, 10518.737, 363.255, 52805.884 23/06/05,00:43:27,15,10,1, 11.9,1,1, 8.167, 10518.697, 363.261, 52805.966 23/06/05,00:43:27,16,10,1, 11.9,1,1, 8.167, 10518.704, 363.273, 52805.882 23/06/05,00:43:27,17,10,1, 11.9,1,1, 8.167, 10518.737, 363.285, 52805.929 23/06/05,00:43:27,18,10,1, 11.9,1,1, 8.167, 10518.713, 363.242, 52805.870 23/06/05,00:43:27,19,10,1, 11.9,1,1, 8.167, 10518.759, 363.228, 52805.865 23/06/05,00:43:28,00,10,1, 12.0,1,1, 8.166, 10518.757, 363.228, 52805.865 23/06/05,00:43:28,01,10,1, 12.0,1,1, 8.166, 10518.729, 363.246, 52805.841 23/06/05,00:43:28,02,10,1, 12.0,1,1, 8.166, 10518.730, 363.242, 52805.869 23/06/05,00:43:28,03,10,1, 12.0,1,1, 8.166, 10518.736, 363.249, 52805.861 23/06/05,00:43:28,04,10,1, 12.0,1,1, 8.166, 10518.740, 363.239, 52805.839 23/06/05,00:43:28,05,10,1, 12.0,1,1, 8.166, 10518.746, 363.257, 52805.831 23/06/05,00:43:28,06,10,1, 12.0,1,1, 8.166, 10518.729, 363.252, 52805.835 23/06/05,00:43:28,07,10,1, 12.0,1,1, 8.166, 10518.737, 363.240, 52805.843 23/06/05,00:43:28,08,10,1, 12.0,1,1, 8.166, 10518.726, 363.244, 52805.797 23/06/05,00:43:28,09,10,1, 12.0,1,1, 8.166, 10518.733, 363.238, 52805.828 23/06/05,00:43:28,10,10,1, 12.0,1,1, 8.166, 10518.723, 363.244, 52805.873 23/06/05,00:43:28,11,10,1, 12.0,1,1, 8.166, 10518.753, 363.257, 52805.865 23/06/05,00:43:28,12,10,1, 12.0,1,1, 8.166, 10518.755, 363.260, 52805.878 23/06/05,00:43:28,13,10,1, 12.0,1,1, 8.166, 10518.722, 363.245, 52805.854 23/06/05,00:43:28,14,10,1, 12.0,1,1, 8.166, 10518.750, 363.262, 52805.859 23/06/05,00:43:28,15,10,1, 12.0,1,1, 8.166, 10518.730, 363.254, 52805.910 23/06/05,00:43:28,16,10,1, 12.0,1,1, 8.166, 10518.725, 363.249, 52805.873 23/06/05,00:43:28,17,10,1, 12.0,1,1, 8.166, 10518.751, 363.264, 52805.892 23/06/05,00:43:28,18,10,1, 12.0,1,1, 8.166, 10518.748, 363.269, 52805.876 23/06/05,00:43:28,19,10,1, 12.0,1,1, 8.166, 10518.738, 363.251, 52805.887 23/06/05,00:43:29,00,09,1, 11.9,1,1, 8.166, 10518.732, 363.251, 52805.887 23/06/05,00:43:29,01,09,1, 11.9,1,1, 8.166, 10518.753, 363.252, 52805.878 23/06/05,00:43:29,02,09,1, 11.9,1,1, 8.166, 10518.715, 363.214, 52805.876 23/06/05,00:43:29,03,09,1, 11.9,1,1, 8.166, 10518.761, 363.246, 52805.903 23/06/05,00:43:29,04,09,1, 11.9,1,1, 8.166, 10518.741, 363.234, 52805.847 23/06/05,00:43:29,05,09,1, 11.9,1,1, 8.166, 10518.730, 363.281, 52805.900 23/06/05,00:43:29,06,09,1, 11.9,1,1, 8.166, 10518.708, 363.253, 52806.118 23/06/05,00:43:29,07,09,1, 11.9,1,1, 8.166, 10518.751, 363.256, 52805.913 23/06/05,00:43:29,08,09,1, 11.9,1,1, 8.166, 10518.750, 363.234, 52805.881 23/06/05,00:43:29,09,09,1, 11.9,1,1, 8.166, 10518.727, 363.242, 52805.895 23/06/05,00:43:29,10,09,1, 11.9,1,1, 8.166, 10518.716, 363.230, 52805.856 23/06/05,00:43:29,11,09,1, 11.9,1,1, 8.166, 10518.721, 363.249, 52805.836 23/06/05,00:43:29,12,09,1, 11.9,1,1, 8.166, 10518.748, 363.237, 52805.839 23/06/05,00:43:29,13,09,1, 11.9,1,1, 8.166, 10518.749, 363.257, 52805.806 23/06/05,00:43:29,14,09,1, 11.9,1,1, 8.166, 10518.746, 363.226, 52805.817 23/06/05,00:43:29,15,09,1, 11.9,1,1, 8.166, 10518.736, 363.255, 52805.845 23/06/05,00:43:29,16,09,1, 11.9,1,1, 8.166, 10518.751, 363.258, 52805.856 23/06/05,00:43:29,17,09,1, 11.9,1,1, 8.166, 10518.765, 363.254, 52805.840 23/06/05,00:43:29,18,09,1, 11.9,1,1, 8.166, 10518.738, 363.234, 52805.868 23/06/05,00:43:29,19,09,1, 11.9,1,1, 8.166, 10518.751, 363.230, 52805.654 23/06/05,00:43:30,00,10,1, 11.9,1,1, 8.167, 10518.749, 363.230, 52805.654 23/06/05,00:43:30,01,10,1, 11.9,1,1, 8.167, 10518.761, 363.265, 52805.846 23/06/05,00:43:30,02,10,1, 11.9,1,1, 8.167, 10518.765, 363.232, 52805.836 23/06/05,00:43:30,03,10,1, 11.9,1,1, 8.167, 10518.771, 363.277, 52805.828 23/06/05,00:43:30,04,10,1, 11.9,1,1, 8.167, 10518.740, 363.258, 52805.826 23/06/05,00:43:30,05,10,1, 11.9,1,1, 8.167, 10518.747, 363.236, 52805.860 23/06/05,00:43:30,06,10,1, 11.9,1,1, 8.167, 10518.758, 363.257, 52805.812 23/06/05,00:43:30,07,10,1, 11.9,1,1, 8.167, 10518.735, 363.242, 52805.793 23/06/05,00:43:30,08,10,1, 11.9,1,1, 8.167, 10518.767, 363.269, 52805.828 23/06/05,00:43:30,09,10,1, 11.9,1,1, 8.167, 10518.767, 363.269, 52805.839 23/06/05,00:43:30,10,10,1, 11.9,1,1, 8.167, 10518.748, 363.283, 52805.844 23/06/05,00:43:30,11,10,1, 11.9,1,1, 8.167, 10518.778, 363.247, 52805.846 23/06/05,00:43:30,12,10,1, 11.9,1,1, 8.167, 10518.767, 363.233, 52805.844 23/06/05,00:43:30,13,10,1, 11.9,1,1, 8.167, 10518.772, 363.236, 52805.845 23/06/05,00:43:30,14,10,1, 11.9,1,1, 8.167, 10518.759, 363.248, 52805.849 23/06/05,00:43:30,15,10,1, 11.9,1,1, 8.167, 10518.778, 363.257, 52805.824 23/06/05,00:43:30,16,10,1, 11.9,1,1, 8.167, 10518.755, 363.251, 52805.854 23/06/05,00:43:30,17,10,1, 11.9,1,1, 8.167, 10518.761, 363.241, 52805.802 23/06/05,00:43:30,18,10,1, 11.9,1,1, 8.167, 10518.781, 363.227, 52805.845 23/06/05,00:43:30,19,10,1, 11.9,1,1, 8.167, 10518.778, 363.236, 52805.817 23/06/05,00:43:31,00,10,1, 11.9,1,1, 8.170, 10518.774, 363.236, 52805.817 23/06/05,00:43:31,01,10,1, 11.9,1,1, 8.170, 10518.767, 363.235, 52805.809 23/06/05,00:43:31,02,10,1, 11.9,1,1, 8.170, 10518.804, 363.275, 52805.984 23/06/05,00:43:31,03,10,1, 11.9,1,1, 8.170, 10518.776, 363.254, 52805.774 23/06/05,00:43:31,04,10,1, 11.9,1,1, 8.170, 10518.760, 363.237, 52805.838 23/06/05,00:43:31,05,10,1, 11.9,1,1, 8.170, 10518.795, 363.275, 52805.859 23/06/05,00:43:31,06,10,1, 11.9,1,1, 8.170, 10518.776, 363.228, 52805.789 23/06/05,00:43:31,07,10,1, 11.9,1,1, 8.170, 10518.789, 363.251, 52805.822 23/06/05,00:43:31,08,10,1, 11.9,1,1, 8.170, 10518.773, 363.262, 52805.803 23/06/05,00:43:31,09,10,1, 11.9,1,1, 8.170, 10518.783, 363.254, 52805.826 23/06/05,00:43:31,10,10,1, 11.9,1,1, 8.170, 10518.786, 363.229, 52805.858 23/06/05,00:43:31,11,10,1, 11.9,1,1, 8.170, 10518.780, 363.236, 52805.812 23/06/05,00:43:31,12,10,1, 11.9,1,1, 8.170, 10518.792, 363.258, 52805.849 23/06/05,00:43:31,13,10,1, 11.9,1,1, 8.170, 10518.817, 363.260, 52805.838 23/06/05,00:43:31,14,10,1, 11.9,1,1, 8.170, 10518.788, 363.232, 52805.845 23/06/05,00:43:31,15,10,1, 11.9,1,1, 8.170, 10518.778, 363.257, 52805.823 23/06/05,00:43:31,16,10,1, 11.9,1,1, 8.170, 10518.808, 363.244, 52805.828 23/06/05,00:43:31,17,10,1, 11.9,1,1, 8.170, 10518.794, 363.240, 52805.797 23/06/05,00:43:31,18,10,1, 11.9,1,1, 8.170, 10518.789, 363.254, 52805.842 23/06/05,00:43:31,19,10,1, 11.9,1,1, 8.170, 10518.786, 363.233, 52805.812 23/06/05,00:43:32,00,10,1, 11.9,1,1, 8.167, 10518.782, 363.233, 52805.812 23/06/05,00:43:32,01,10,1, 11.9,1,1, 8.167, 10518.808, 363.268, 52805.835 23/06/05,00:43:32,02,10,1, 11.9,1,1, 8.167, 10518.788, 363.255, 52805.830 23/06/05,00:43:32,03,10,1, 11.9,1,1, 8.167, 10518.802, 363.249, 52805.784 23/06/05,00:43:32,04,10,1, 11.9,1,1, 8.167, 10518.811, 363.256, 52805.871 23/06/05,00:43:32,05,10,1, 11.9,1,1, 8.167, 10518.800, 363.264, 52805.771 23/06/05,00:43:32,06,10,1, 11.9,1,1, 8.167, 10518.813, 363.255, 52805.769 23/06/05,00:43:32,07,10,1, 11.9,1,1, 8.167, 10518.789, 363.247, 52805.814 23/06/05,00:43:32,08,10,1, 11.9,1,1, 8.167, 10518.792, 363.251, 52805.807 23/06/05,00:43:32,09,10,1, 11.9,1,1, 8.167, 10518.827, 363.251, 52805.795 23/06/05,00:43:32,10,10,1, 11.9,1,1, 8.167, 10518.803, 363.274, 52805.803 23/06/05,00:43:32,11,10,1, 11.9,1,1, 8.167, 10518.783, 363.250, 52805.770 23/06/05,00:43:32,12,10,1, 11.9,1,1, 8.167, 10518.776, 363.260, 52805.824 23/06/05,00:43:32,13,10,1, 11.9,1,1, 8.167, 10518.818, 363.271, 52805.786 23/06/05,00:43:32,14,10,1, 11.9,1,1, 8.167, 10518.817, 363.270, 52805.841 23/06/05,00:43:32,15,10,1, 11.9,1,1, 8.167, 10518.811, 363.261, 52805.825 23/06/05,00:43:32,16,10,1, 11.9,1,1, 8.167, 10518.808, 363.272, 52805.759 23/06/05,00:43:32,17,10,1, 11.9,1,1, 8.167, 10518.844, 363.261, 52805.788 23/06/05,00:43:32,18,10,1, 11.9,1,1, 8.167, 10518.811, 363.244, 52805.788 23/06/05,00:43:32,19,10,1, 11.9,1,1, 8.167, 10518.831, 363.272, 52805.823 23/06/05,00:43:33,00,10,1, 12.0,1,1, 8.167, 10518.824, 363.272, 52805.823 23/06/05,00:43:33,01,10,1, 12.0,1,1, 8.167, 10518.807, 363.262, 52805.794 23/06/05,00:43:33,02,10,1, 12.0,1,1, 8.167, 10518.828, 363.254, 52805.824 23/06/05,00:43:33,03,10,1, 12.0,1,1, 8.167, 10518.834, 363.269, 52805.783 23/06/05,00:43:33,04,10,1, 12.0,1,1, 8.167, 10518.840, 363.259, 52805.807 23/06/05,00:43:33,05,10,1, 12.0,1,1, 8.167, 10518.820, 363.273, 52805.776 23/06/05,00:43:33,06,10,1, 12.0,1,1, 8.167, 10518.804, 363.262, 52805.806 23/06/05,00:43:33,07,10,1, 12.0,1,1, 8.167, 10518.851, 363.275, 52805.810 23/06/05,00:43:33,08,10,1, 12.0,1,1, 8.167, 10518.840, 363.269, 52805.763 23/06/05,00:43:33,09,10,1, 12.0,1,1, 8.167, 10518.841, 363.289, 52805.802 23/06/05,00:43:33,10,10,1, 12.0,1,1, 8.167, 10518.826, 363.271, 52805.804 23/06/05,00:43:33,11,10,1, 12.0,1,1, 8.167, 10518.825, 363.239, 52805.758 23/06/05,00:43:33,12,10,1, 12.0,1,1, 8.167, 10518.806, 363.294, 52805.807 23/06/05,00:43:33,13,10,1, 12.0,1,1, 8.167, 10518.827, 363.280, 52805.775 23/06/05,00:43:33,14,10,1, 12.0,1,1, 8.167, 10518.823, 363.291, 52805.786 23/06/05,00:43:33,15,10,1, 12.0,1,1, 8.167, 10518.823, 363.290, 52805.768 23/06/05,00:43:33,16,10,1, 12.0,1,1, 8.167, 10518.833, 363.261, 52805.771 23/06/05,00:43:33,17,10,1, 12.0,1,1, 8.167, 10518.835, 363.268, 52805.794 23/06/05,00:43:33,18,10,1, 12.0,1,1, 8.167, 10518.815, 363.287, 52805.816 23/06/05,00:43:33,19,10,1, 12.0,1,1, 8.167, 10518.835, 363.271, 52805.764 23/06/05,00:43:34,00,11,1, 11.9,1,1, 8.164, 10518.832, 363.271, 52805.764 23/06/05,00:43:34,01,11,1, 11.9,1,1, 8.164, 10518.826, 363.308, 52805.773 23/06/05,00:43:34,02,11,1, 11.9,1,1, 8.164, 10518.830, 363.287, 52805.775 23/06/05,00:43:34,03,11,1, 11.9,1,1, 8.164, 10518.822, 363.272, 52805.796 23/06/05,00:43:34,04,11,1, 11.9,1,1, 8.164, 10518.838, 363.287, 52805.758 23/06/05,00:43:34,05,11,1, 11.9,1,1, 8.164, 10518.822, 363.280, 52805.760 23/06/05,00:43:34,06,11,1, 11.9,1,1, 8.164, 10518.840, 363.298, 52805.796 23/06/05,00:43:34,07,11,1, 11.9,1,1, 8.164, 10518.817, 363.287, 52805.800 23/06/05,00:43:34,08,11,1, 11.9,1,1, 8.164, 10518.808, 363.264, 52805.778 23/06/05,00:43:34,09,11,1, 11.9,1,1, 8.164, 10518.830, 363.294, 52805.759 23/06/05,00:43:34,10,11,1, 11.9,1,1, 8.164, 10518.839, 363.320, 52805.773 23/06/05,00:43:34,11,11,1, 11.9,1,1, 8.164, 10518.861, 363.300, 52805.792 23/06/05,00:43:34,12,11,1, 11.9,1,1, 8.164, 10518.864, 363.286, 52805.798 23/06/05,00:43:34,13,11,1, 11.9,1,1, 8.164, 10518.830, 363.289, 52805.774 23/06/05,00:43:34,14,11,1, 11.9,1,1, 8.164, 10518.830, 363.305, 52805.745 23/06/05,00:43:34,15,11,1, 11.9,1,1, 8.164, 10518.844, 363.292, 52805.777 23/06/05,00:43:34,16,11,1, 11.9,1,1, 8.164, 10518.826, 363.301, 52805.790 23/06/05,00:43:34,17,11,1, 11.9,1,1, 8.164, 10518.826, 363.299, 52805.807 23/06/05,00:43:34,18,11,1, 11.9,1,1, 8.164, 10518.845, 363.308, 52805.739 23/06/05,00:43:34,19,11,1, 11.9,1,1, 8.164, 10518.832, 363.278, 52805.762 23/06/05,00:43:35,00,11,1, 11.9,1,1, 8.167, 10518.824, 363.278, 52805.762 23/06/05,00:43:35,01,11,1, 11.9,1,1, 8.167, 10518.839, 363.287, 52805.778 23/06/05,00:43:35,02,11,1, 11.9,1,1, 8.167, 10518.851, 363.286, 52805.796 23/06/05,00:43:35,03,11,1, 11.9,1,1, 8.167, 10518.847, 363.300, 52805.773 23/06/05,00:43:35,04,11,1, 11.9,1,1, 8.167, 10518.858, 363.285, 52805.765 23/06/05,00:43:35,05,11,1, 11.9,1,1, 8.167, 10518.841, 363.292, 52805.807 23/06/05,00:43:35,06,11,1, 11.9,1,1, 8.167, 10518.840, 363.288, 52805.782 23/06/05,00:43:35,07,11,1, 11.9,1,1, 8.167, 10518.841, 363.296, 52805.759 23/06/05,00:43:35,08,11,1, 11.9,1,1, 8.167, 10518.826, 363.291, 52805.786 23/06/05,00:43:35,09,11,1, 11.9,1,1, 8.167, 10518.849, 363.284, 52805.746 23/06/05,00:43:35,10,11,1, 11.9,1,1, 8.167, 10518.843, 363.294, 52805.736 23/06/05,00:43:35,11,11,1, 11.9,1,1, 8.167, 10518.847, 363.286, 52805.738 23/06/05,00:43:35,12,11,1, 11.9,1,1, 8.167, 10518.836, 363.287, 52805.773 23/06/05,00:43:35,13,11,1, 11.9,1,1, 8.167, 10518.863, 363.301, 52805.761 23/06/05,00:43:35,14,11,1, 11.9,1,1, 8.167, 10518.848, 363.287, 52805.751 23/06/05,00:43:35,15,11,1, 11.9,1,1, 8.167, 10518.865, 363.298, 52805.770 23/06/05,00:43:35,16,11,1, 11.9,1,1, 8.167, 10518.824, 363.310, 52805.784 23/06/05,00:43:35,17,11,1, 11.9,1,1, 8.167, 10518.850, 363.276, 52805.766 23/06/05,00:43:35,18,11,1, 11.9,1,1, 8.167, 10518.834, 363.277, 52805.762 23/06/05,00:43:35,19,11,1, 11.9,1,1, 8.167, 10518.870, 363.319, 52805.805 23/06/05,00:43:36,00,10,1, 11.9,1,1, 8.164, 10518.866, 363.319, 52805.805 23/06/05,00:43:36,01,10,1, 11.9,1,1, 8.164, 10518.851, 363.323, 52805.816 23/06/05,00:43:36,02,10,1, 11.9,1,1, 8.164, 10518.845, 363.318, 52805.743 23/06/05,00:43:36,03,10,1, 11.9,1,1, 8.164, 10518.841, 363.316, 52805.782 23/06/05,00:43:36,04,10,1, 11.9,1,1, 8.164, 10518.849, 363.319, 52805.799 23/06/05,00:43:36,05,10,1, 11.9,1,1, 8.164, 10518.838, 363.311, 52805.787 23/06/05,00:43:36,06,10,1, 11.9,1,1, 8.164, 10518.830, 363.298, 52805.806 23/06/05,00:43:36,07,10,1, 11.9,1,1, 8.164, 10518.856, 363.328, 52805.775 23/06/05,00:43:36,08,10,1, 11.9,1,1, 8.164, 10518.854, 363.307, 52805.750 23/06/05,00:43:36,09,10,1, 11.9,1,1, 8.164, 10518.835, 363.312, 52805.755 23/06/05,00:43:36,10,10,1, 11.9,1,1, 8.164, 10518.837, 363.285, 52805.765 23/06/05,00:43:36,11,10,1, 11.9,1,1, 8.164, 10518.858, 363.322, 52805.794 23/06/05,00:43:36,12,10,1, 11.9,1,1, 8.164, 10518.849, 363.312, 52805.761 23/06/05,00:43:36,13,10,1, 11.9,1,1, 8.164, 10518.856, 363.307, 52805.785 23/06/05,00:43:36,14,10,1, 11.9,1,1, 8.164, 10518.849, 363.303, 52805.732 23/06/05,00:43:36,15,10,1, 11.9,1,1, 8.164, 10518.832, 363.301, 52805.709 23/06/05,00:43:36,16,10,1, 11.9,1,1, 8.164, 10518.844, 363.300, 52805.737 23/06/05,00:43:36,17,10,1, 11.9,1,1, 8.164, 10518.844, 363.307, 52805.783 23/06/05,00:43:36,18,10,1, 11.9,1,1, 8.164, 10518.853, 363.290, 52805.783 23/06/05,00:43:36,19,10,1, 11.9,1,1, 8.164, 10518.855, 363.292, 52805.755 23/06/05,00:43:37,00,10,1, 11.9,1,1, 8.167, 10518.849, 363.292, 52805.755 23/06/05,00:43:37,01,10,1, 11.9,1,1, 8.167, 10518.855, 363.304, 52805.789 23/06/05,00:43:37,02,10,1, 11.9,1,1, 8.167, 10518.869, 363.301, 52805.772 23/06/05,00:43:37,03,10,1, 11.9,1,1, 8.167, 10518.870, 363.307, 52805.831 23/06/05,00:43:37,04,10,1, 11.9,1,1, 8.167, 10518.894, 363.312, 52805.813 23/06/05,00:43:37,05,10,1, 11.9,1,1, 8.167, 10518.874, 363.318, 52805.745 23/06/05,00:43:37,06,10,1, 11.9,1,1, 8.167, 10518.880, 363.294, 52805.739 23/06/05,00:43:37,07,10,1, 11.9,1,1, 8.167, 10518.887, 363.309, 52805.737 23/06/05,00:43:37,08,10,1, 11.9,1,1, 8.167, 10518.870, 363.311, 52805.707 23/06/05,00:43:37,09,10,1, 11.9,1,1, 8.167, 10518.896, 363.312, 52805.777 23/06/05,00:43:37,10,10,1, 11.9,1,1, 8.167, 10518.889, 363.290, 52805.738 23/06/05,00:43:37,11,10,1, 11.9,1,1, 8.167, 10518.900, 363.304, 52805.780 23/06/05,00:43:37,12,10,1, 11.9,1,1, 8.167, 10518.879, 363.316, 52805.737 23/06/05,00:43:37,13,10,1, 11.9,1,1, 8.167, 10518.878, 363.298, 52805.741 23/06/05,00:43:37,14,10,1, 11.9,1,1, 8.167, 10518.856, 363.294, 52805.731 23/06/05,00:43:37,15,10,1, 11.9,1,1, 8.167, 10518.846, 363.295, 52805.742 23/06/05,00:43:37,16,10,1, 11.9,1,1, 8.167, 10518.859, 363.322, 52805.738 23/06/05,00:43:37,17,10,1, 11.9,1,1, 8.167, 10518.878, 363.297, 52805.738 23/06/05,00:43:37,18,10,1, 11.9,1,1, 8.167, 10518.879, 363.307, 52805.760 23/06/05,00:43:37,19,10,1, 11.9,1,1, 8.167, 10518.866, 363.300, 52805.717 23/06/05,00:43:38,00,10,1, 11.8,1,1, 8.166, 10518.866, 363.300, 52805.717 23/06/05,00:43:38,01,10,1, 11.8,1,1, 8.166, 10518.852, 363.311, 52805.718 23/06/05,00:43:38,02,10,1, 11.8,1,1, 8.166, 10518.863, 363.318, 52805.680 23/06/05,00:43:38,03,10,1, 11.8,1,1, 8.166, 10518.837, 363.316, 52805.740 23/06/05,00:43:38,04,10,1, 11.8,1,1, 8.166, 10518.840, 363.320, 52805.740 23/06/05,00:43:38,05,10,1, 11.8,1,1, 8.166, 10518.845, 363.310, 52805.735 23/06/05,00:43:38,06,10,1, 11.8,1,1, 8.166, 10518.878, 363.322, 52805.732 23/06/05,00:43:38,07,10,1, 11.8,1,1, 8.166, 10518.860, 363.317, 52805.732 23/06/05,00:43:38,08,10,1, 11.8,1,1, 8.166, 10518.871, 363.310, 52805.729 23/06/05,00:43:38,09,10,1, 11.8,1,1, 8.166, 10518.850, 363.305, 52805.679 23/06/05,00:43:38,10,10,1, 11.8,1,1, 8.166, 10518.848, 363.297, 52805.710 23/06/05,00:43:38,11,10,1, 11.8,1,1, 8.166, 10518.869, 363.308, 52805.733 23/06/05,00:43:38,12,10,1, 11.8,1,1, 8.166, 10518.872, 363.300, 52805.714 23/06/05,00:43:38,13,10,1, 11.8,1,1, 8.166, 10518.861, 363.303, 52805.772 23/06/05,00:43:38,14,10,1, 11.8,1,1, 8.166, 10518.879, 363.331, 52805.707 23/06/05,00:43:38,15,10,1, 11.8,1,1, 8.166, 10518.899, 363.312, 52805.742 23/06/05,00:43:38,16,10,1, 11.8,1,1, 8.166, 10518.861, 363.280, 52805.735 23/06/05,00:43:38,17,10,1, 11.8,1,1, 8.166, 10518.905, 363.299, 52805.723 23/06/05,00:43:38,18,10,1, 11.8,1,1, 8.166, 10518.888, 363.299, 52805.732 23/06/05,00:43:38,19,10,1, 11.8,1,1, 8.166, 10518.894, 363.280, 52805.714 23/06/05,00:43:39,00,10,1, 11.9,1,1, 8.167, 10518.891, 363.280, 52805.714 23/06/05,00:43:39,01,10,1, 11.9,1,1, 8.167, 10518.888, 363.306, 52805.708 23/06/05,00:43:39,02,10,1, 11.9,1,1, 8.167, 10518.892, 363.285, 52805.695 23/06/05,00:43:39,03,10,1, 11.9,1,1, 8.167, 10518.901, 363.285, 52805.712 23/06/05,00:43:39,04,10,1, 11.9,1,1, 8.167, 10518.910, 363.296, 52805.721 23/06/05,00:43:39,05,10,1, 11.9,1,1, 8.167, 10518.887, 363.299, 52805.716 23/06/05,00:43:39,06,10,1, 11.9,1,1, 8.167, 10518.918, 363.300, 52805.729 23/06/05,00:43:39,07,10,1, 11.9,1,1, 8.167, 10518.925, 363.308, 52805.716 23/06/05,00:43:39,08,10,1, 11.9,1,1, 8.167, 10518.911, 363.290, 52805.717 23/06/05,00:43:39,09,10,1, 11.9,1,1, 8.167, 10518.923, 363.299, 52805.678 23/06/05,00:43:39,10,10,1, 11.9,1,1, 8.167, 10518.912, 363.302, 52805.734 23/06/05,00:43:39,11,10,1, 11.9,1,1, 8.167, 10518.907, 363.271, 52805.672 23/06/05,00:43:39,12,10,1, 11.9,1,1, 8.167, 10518.918, 363.318, 52805.699 23/06/05,00:43:39,13,10,1, 11.9,1,1, 8.167, 10518.924, 363.289, 52805.690 23/06/05,00:43:39,14,10,1, 11.9,1,1, 8.167, 10518.909, 363.303, 52805.708 23/06/05,00:43:39,15,10,1, 11.9,1,1, 8.167, 10518.931, 363.308, 52805.722 23/06/05,00:43:39,16,10,1, 11.9,1,1, 8.167, 10518.928, 363.284, 52805.684 23/06/05,00:43:39,17,10,1, 11.9,1,1, 8.167, 10518.911, 363.303, 52805.696 23/06/05,00:43:39,18,10,1, 11.9,1,1, 8.167, 10518.925, 363.302, 52805.719 23/06/05,00:43:39,19,10,1, 11.9,1,1, 8.167, 10518.953, 363.305, 52805.642 23/06/05,00:43:40,00,10,1, 11.9,1,1, 8.167, 10518.949, 363.305, 52805.642 23/06/05,00:43:40,01,10,1, 11.9,1,1, 8.167, 10518.938, 363.333, 52805.726 23/06/05,00:43:40,02,10,1, 11.9,1,1, 8.167, 10518.961, 363.299, 52805.709 23/06/05,00:43:40,03,10,1, 11.9,1,1, 8.167, 10518.936, 363.311, 52805.663 23/06/05,00:43:40,04,10,1, 11.9,1,1, 8.167, 10518.947, 363.295, 52805.689 23/06/05,00:43:40,05,10,1, 11.9,1,1, 8.167, 10518.929, 363.332, 52805.715 23/06/05,00:43:40,06,10,1, 11.9,1,1, 8.167, 10518.938, 363.321, 52805.725 23/06/05,00:43:40,07,10,1, 11.9,1,1, 8.167, 10518.923, 363.312, 52805.728 23/06/05,00:43:40,08,10,1, 11.9,1,1, 8.167, 10518.939, 363.288, 52805.685 23/06/05,00:43:40,09,10,1, 11.9,1,1, 8.167, 10518.963, 363.308, 52805.682 23/06/05,00:43:40,10,10,1, 11.9,1,1, 8.167, 10518.951, 363.312, 52805.710 23/06/05,00:43:40,11,10,1, 11.9,1,1, 8.167, 10518.953, 363.309, 52805.745 23/06/05,00:43:40,12,10,1, 11.9,1,1, 8.167, 10518.970, 363.324, 52805.701 23/06/05,00:43:40,13,10,1, 11.9,1,1, 8.167, 10518.952, 363.294, 52805.718 23/06/05,00:43:40,14,10,1, 11.9,1,1, 8.167, 10518.980, 363.317, 52805.708 23/06/05,00:43:40,15,10,1, 11.9,1,1, 8.167, 10518.951, 363.296, 52805.702 23/06/05,00:43:40,16,10,1, 11.9,1,1, 8.167, 10518.962, 363.325, 52805.698 23/06/05,00:43:40,17,10,1, 11.9,1,1, 8.167, 10519.000, 363.311, 52805.708 23/06/05,00:43:40,18,10,1, 11.9,1,1, 8.167, 10518.959, 363.317, 52805.719 23/06/05,00:43:40,19,10,1, 11.9,1,1, 8.167, 10518.975, 363.305, 52805.659 23/06/05,00:43:41,00,10,1, 12.0,1,1, 8.167, 10518.974, 363.305, 52805.659 23/06/05,00:43:41,01,10,1, 12.0,1,1, 8.167, 10518.995, 363.293, 52805.767 23/06/05,00:43:41,02,10,1, 12.0,1,1, 8.167, 10518.967, 363.298, 52805.697 23/06/05,00:43:41,03,10,1, 12.0,1,1, 8.167, 10518.973, 363.313, 52805.708 23/06/05,00:43:41,04,10,1, 12.0,1,1, 8.167, 10518.962, 363.309, 52805.715 23/06/05,00:43:41,05,10,1, 12.0,1,1, 8.167, 10518.976, 363.318, 52805.685 23/06/05,00:43:41,06,10,1, 12.0,1,1, 8.167, 10518.971, 363.316, 52805.719 23/06/05,00:43:41,07,10,1, 12.0,1,1, 8.167, 10518.956, 363.316, 52805.704 23/06/05,00:43:41,08,10,1, 12.0,1,1, 8.167, 10518.952, 363.310, 52805.683 23/06/05,00:43:41,09,10,1, 12.0,1,1, 8.167, 10518.980, 363.314, 52805.646 23/06/05,00:43:41,10,10,1, 12.0,1,1, 8.167, 10518.967, 363.300, 52805.707 23/06/05,00:43:41,11,10,1, 12.0,1,1, 8.167, 10518.980, 363.307, 52805.685 23/06/05,00:43:41,12,10,1, 12.0,1,1, 8.167, 10518.962, 363.310, 52805.668 23/06/05,00:43:41,13,10,1, 12.0,1,1, 8.167, 10518.956, 363.300, 52805.691 23/06/05,00:43:41,14,10,1, 12.0,1,1, 8.167, 10518.970, 363.323, 52805.680 23/06/05,00:43:41,15,10,1, 12.0,1,1, 8.167, 10518.974, 363.314, 52805.678 23/06/05,00:43:41,16,10,1, 12.0,1,1, 8.167, 10518.965, 363.332, 52805.685 23/06/05,00:43:41,17,10,1, 12.0,1,1, 8.167, 10519.002, 363.323, 52805.695 23/06/05,00:43:41,18,10,1, 12.0,1,1, 8.167, 10518.977, 363.350, 52805.773 23/06/05,00:43:41,19,10,1, 12.0,1,1, 8.167, 10518.980, 363.334, 52805.617 23/06/05,00:43:42,00,10,1, 11.9,1,1, 8.167, 10518.974, 363.334, 52805.617 23/06/05,00:43:42,01,10,1, 11.9,1,1, 8.167, 10518.973, 363.345, 52805.659 23/06/05,00:43:42,02,10,1, 11.9,1,1, 8.167, 10518.978, 363.354, 52805.667 23/06/05,00:43:42,03,10,1, 11.9,1,1, 8.167, 10518.977, 363.332, 52805.669 23/06/05,00:43:42,04,10,1, 11.9,1,1, 8.167, 10518.961, 363.351, 52805.674 23/06/05,00:43:42,05,10,1, 11.9,1,1, 8.167, 10518.977, 363.342, 52805.695 23/06/05,00:43:42,06,10,1, 11.9,1,1, 8.167, 10518.990, 363.313, 52805.683 23/06/05,00:43:42,07,10,1, 11.9,1,1, 8.167, 10518.972, 363.356, 52805.690 23/06/05,00:43:42,08,10,1, 11.9,1,1, 8.167, 10518.969, 363.353, 52805.706 23/06/05,00:43:42,09,10,1, 11.9,1,1, 8.167, 10518.955, 363.364, 52805.657 23/06/05,00:43:42,10,10,1, 11.9,1,1, 8.167, 10518.977, 363.346, 52805.677 23/06/05,00:43:42,11,10,1, 11.9,1,1, 8.167, 10518.986, 363.352, 52805.662 23/06/05,00:43:42,12,10,1, 11.9,1,1, 8.167, 10518.972, 363.329, 52805.665 23/06/05,00:43:42,13,10,1, 11.9,1,1, 8.167, 10518.997, 363.334, 52805.665 23/06/05,00:43:42,14,10,1, 11.9,1,1, 8.167, 10518.957, 363.338, 52805.691 23/06/05,00:43:42,15,10,1, 11.9,1,1, 8.167, 10519.002, 363.340, 52805.669 23/06/05,00:43:42,16,10,1, 11.9,1,1, 8.167, 10518.983, 363.356, 52805.628 23/06/05,00:43:42,17,10,1, 11.9,1,1, 8.167, 10518.979, 363.360, 52805.708 23/06/05,00:43:42,18,10,1, 11.9,1,1, 8.167, 10518.960, 363.340, 52805.688 23/06/05,00:43:42,19,10,1, 11.9,1,1, 8.167, 10518.970, 363.330, 52805.649 23/06/05,00:43:43,00,10,1, 11.8,1,1, 8.164, 10518.966, 363.330, 52805.649 23/06/05,00:43:43,01,10,1, 11.8,1,1, 8.164, 10519.003, 363.343, 52805.685 23/06/05,00:43:43,02,10,1, 11.8,1,1, 8.164, 10518.989, 363.338, 52805.672 23/06/05,00:43:43,03,10,1, 11.8,1,1, 8.164, 10519.008, 363.347, 52805.708 23/06/05,00:43:43,04,10,1, 11.8,1,1, 8.164, 10518.984, 363.323, 52805.664 23/06/05,00:43:43,05,10,1, 11.8,1,1, 8.164, 10519.002, 363.346, 52805.665 23/06/05,00:43:43,06,10,1, 11.8,1,1, 8.164, 10519.027, 363.329, 52805.676 23/06/05,00:43:43,07,10,1, 11.8,1,1, 8.164, 10518.990, 363.344, 52805.677 23/06/05,00:43:43,08,10,1, 11.8,1,1, 8.164, 10519.004, 363.347, 52805.643 23/06/05,00:43:43,09,10,1, 11.8,1,1, 8.164, 10518.984, 363.350, 52805.659 23/06/05,00:43:43,10,10,1, 11.8,1,1, 8.164, 10518.983, 363.349, 52805.670 23/06/05,00:43:43,11,10,1, 11.8,1,1, 8.164, 10519.011, 363.347, 52805.674 23/06/05,00:43:43,12,10,1, 11.8,1,1, 8.164, 10519.018, 363.342, 52805.651 23/06/05,00:43:43,13,10,1, 11.8,1,1, 8.164, 10519.023, 363.345, 52805.691 23/06/05,00:43:43,14,10,1, 11.8,1,1, 8.164, 10519.006, 363.368, 52805.670 23/06/05,00:43:43,15,10,1, 11.8,1,1, 8.164, 10519.034, 363.350, 52805.693 23/06/05,00:43:43,16,10,1, 11.8,1,1, 8.164, 10518.995, 363.356, 52805.626 23/06/05,00:43:43,17,10,1, 11.8,1,1, 8.164, 10518.998, 363.346, 52805.647 23/06/05,00:43:43,18,10,1, 11.8,1,1, 8.164, 10518.990, 363.348, 52805.649 23/06/05,00:43:43,19,10,1, 11.8,1,1, 8.164, 10519.019, 363.356, 52805.626 23/06/05,00:43:44,00,10,1, 11.8,1,1, 8.164, 10519.016, 363.356, 52805.626 23/06/05,00:43:44,01,10,1, 11.8,1,1, 8.164, 10519.023, 363.363, 52805.705 23/06/05,00:43:44,02,10,1, 11.8,1,1, 8.164, 10519.018, 363.352, 52805.629 23/06/05,00:43:44,03,10,1, 11.8,1,1, 8.164, 10519.029, 363.350, 52805.642 23/06/05,00:43:44,04,10,1, 11.8,1,1, 8.164, 10519.021, 363.373, 52805.632 23/06/05,00:43:44,05,10,1, 11.8,1,1, 8.164, 10519.025, 363.360, 52805.654 23/06/05,00:43:44,06,10,1, 11.8,1,1, 8.164, 10519.043, 363.345, 52805.648 23/06/05,00:43:44,07,10,1, 11.8,1,1, 8.164, 10519.035, 363.358, 52805.627 23/06/05,00:43:44,08,10,1, 11.8,1,1, 8.164, 10519.064, 363.365, 52805.645 23/06/05,00:43:44,09,10,1, 11.8,1,1, 8.164, 10519.068, 363.346, 52805.453 23/06/05,00:43:44,10,10,1, 11.8,1,1, 8.164, 10519.013, 363.355, 52805.629 23/06/05,00:43:44,11,10,1, 11.8,1,1, 8.164, 10519.036, 363.371, 52805.688 23/06/05,00:43:44,12,10,1, 11.8,1,1, 8.164, 10519.046, 363.347, 52805.639 23/06/05,00:43:44,13,10,1, 11.8,1,1, 8.164, 10519.034, 363.337, 52805.634 23/06/05,00:43:44,14,10,1, 11.8,1,1, 8.164, 10519.037, 363.340, 52805.641 23/06/05,00:43:44,15,10,1, 11.8,1,1, 8.164, 10519.039, 363.333, 52805.639 23/06/05,00:43:44,16,10,1, 11.8,1,1, 8.164, 10519.062, 363.337, 52805.605 23/06/05,00:43:44,17,10,1, 11.8,1,1, 8.164, 10519.062, 363.351, 52805.663 23/06/05,00:43:44,18,10,1, 11.8,1,1, 8.164, 10519.049, 363.317, 52805.667 23/06/05,00:43:44,19,10,1, 11.8,1,1, 8.164, 10519.059, 363.323, 52805.641 23/06/05,00:43:45,00,10,1, 11.9,1,1, 8.167, 10519.058, 363.323, 52805.641 23/06/05,00:43:45,01,10,1, 11.9,1,1, 8.167, 10519.046, 363.350, 52805.628 23/06/05,00:43:45,02,10,1, 11.9,1,1, 8.167, 10519.056, 363.327, 52805.629 23/06/05,00:43:45,03,10,1, 11.9,1,1, 8.167, 10519.051, 363.334, 52805.630 23/06/05,00:43:45,04,10,1, 11.9,1,1, 8.167, 10519.065, 363.357, 52805.658 23/06/05,00:43:45,05,10,1, 11.9,1,1, 8.167, 10519.060, 363.358, 52805.641 23/06/05,00:43:45,06,10,1, 11.9,1,1, 8.167, 10519.043, 363.354, 52805.614 23/06/05,00:43:45,07,10,1, 11.9,1,1, 8.167, 10519.042, 363.345, 52805.608 23/06/05,00:43:45,08,10,1, 11.9,1,1, 8.167, 10519.061, 363.342, 52805.600 23/06/05,00:43:45,09,10,1, 11.9,1,1, 8.167, 10519.052, 363.355, 52805.647 23/06/05,00:43:45,10,10,1, 11.9,1,1, 8.167, 10519.036, 363.363, 52805.648 23/06/05,00:43:45,11,10,1, 11.9,1,1, 8.167, 10519.053, 363.338, 52805.637 23/06/05,00:43:45,12,10,1, 11.9,1,1, 8.167, 10519.055, 363.339, 52805.667 23/06/05,00:43:45,13,10,1, 11.9,1,1, 8.167, 10519.088, 363.317, 52805.644 23/06/05,00:43:45,14,10,1, 11.9,1,1, 8.167, 10519.033, 363.333, 52805.595 23/06/05,00:43:45,15,10,1, 11.9,1,1, 8.167, 10519.059, 363.314, 52805.604 23/06/05,00:43:45,16,10,1, 11.9,1,1, 8.167, 10519.059, 363.344, 52805.642 23/06/05,00:43:45,17,10,1, 11.9,1,1, 8.167, 10519.053, 363.332, 52805.616 23/06/05,00:43:45,18,10,1, 11.9,1,1, 8.167, 10519.060, 363.327, 52805.668 23/06/05,00:43:45,19,10,1, 11.9,1,1, 8.167, 10519.102, 363.316, 52805.589 23/06/05,00:43:46,00,10,1, 11.9,1,1, 8.169, 10519.099, 363.316, 52805.589 23/06/05,00:43:46,01,10,1, 11.9,1,1, 8.169, 10519.080, 363.322, 52805.636 23/06/05,00:43:46,02,10,1, 11.9,1,1, 8.169, 10519.070, 363.303, 52805.442 23/06/05,00:43:46,03,10,1, 11.9,1,1, 8.169, 10519.049, 363.347, 52805.685 23/06/05,00:43:46,04,10,1, 11.9,1,1, 8.169, 10519.077, 363.320, 52805.639 23/06/05,00:43:46,05,10,1, 11.9,1,1, 8.169, 10519.077, 363.321, 52805.593 23/06/05,00:43:46,06,10,1, 11.9,1,1, 8.169, 10519.089, 363.327, 52805.664 23/06/05,00:43:46,07,10,1, 11.9,1,1, 8.169, 10519.093, 363.315, 52805.594 23/06/05,00:43:46,08,10,1, 11.9,1,1, 8.169, 10519.067, 363.324, 52805.634 23/06/05,00:43:46,09,10,1, 11.9,1,1, 8.169, 10519.087, 363.332, 52805.617 23/06/05,00:43:46,10,10,1, 11.9,1,1, 8.169, 10519.072, 363.291, 52805.594 23/06/05,00:43:46,11,10,1, 11.9,1,1, 8.169, 10519.089, 363.343, 52805.633 23/06/05,00:43:46,12,10,1, 11.9,1,1, 8.169, 10519.104, 363.335, 52805.627 23/06/05,00:43:46,13,10,1, 11.9,1,1, 8.169, 10519.068, 363.329, 52805.623 23/06/05,00:43:46,14,10,1, 11.9,1,1, 8.169, 10519.104, 363.341, 52805.627 23/06/05,00:43:46,15,10,1, 11.9,1,1, 8.169, 10519.107, 363.325, 52805.612 23/06/05,00:43:46,16,10,1, 11.9,1,1, 8.169, 10519.133, 363.345, 52805.579 23/06/05,00:43:46,17,10,1, 11.9,1,1, 8.169, 10519.103, 363.321, 52805.631 23/06/05,00:43:46,18,10,1, 11.9,1,1, 8.169, 10519.093, 363.312, 52805.618 23/06/05,00:43:46,19,10,1, 11.9,1,1, 8.169, 10519.106, 363.313, 52805.645 23/06/05,00:43:47,00,10,1, 11.9,1,1, 8.167, 10519.099, 363.313, 52805.645 23/06/05,00:43:47,01,10,1, 11.9,1,1, 8.167, 10519.111, 363.317, 52805.601 23/06/05,00:43:47,02,10,1, 11.9,1,1, 8.167, 10519.084, 363.327, 52805.592 23/06/05,00:43:47,03,10,1, 11.9,1,1, 8.167, 10519.106, 363.296, 52805.557 23/06/05,00:43:47,04,10,1, 11.9,1,1, 8.167, 10519.102, 363.297, 52805.598 23/06/05,00:43:47,05,10,1, 11.9,1,1, 8.167, 10519.120, 363.313, 52805.588 23/06/05,00:43:47,06,10,1, 11.9,1,1, 8.167, 10519.083, 363.300, 52805.576 23/06/05,00:43:47,07,10,1, 11.9,1,1, 8.167, 10519.099, 363.306, 52805.650 23/06/05,00:43:47,08,10,1, 11.9,1,1, 8.167, 10519.091, 363.322, 52805.578 23/06/05,00:43:47,09,10,1, 11.9,1,1, 8.167, 10519.101, 363.322, 52805.611 23/06/05,00:43:47,10,10,1, 11.9,1,1, 8.167, 10519.125, 363.318, 52805.597 23/06/05,00:43:47,11,10,1, 11.9,1,1, 8.167, 10519.100, 363.318, 52805.592 23/06/05,00:43:47,12,10,1, 11.9,1,1, 8.167, 10519.127, 363.292, 52805.585 23/06/05,00:43:47,13,10,1, 11.9,1,1, 8.167, 10519.123, 363.298, 52805.553 23/06/05,00:43:47,14,10,1, 11.9,1,1, 8.167, 10519.104, 363.309, 52805.574 23/06/05,00:43:47,15,10,1, 11.9,1,1, 8.167, 10519.142, 363.303, 52805.576 23/06/05,00:43:47,16,10,1, 11.9,1,1, 8.167, 10519.140, 363.299, 52805.590 23/06/05,00:43:47,17,10,1, 11.9,1,1, 8.167, 10519.138, 363.305, 52805.607 23/06/05,00:43:47,18,10,1, 11.9,1,1, 8.167, 10519.103, 363.294, 52805.536 23/06/05,00:43:47,19,10,1, 11.9,1,1, 8.167, 10519.122, 363.325, 52805.558 23/06/05,00:43:48,00,10,1, 11.9,1,1, 8.167, 10519.116, 363.325, 52805.558 23/06/05,00:43:48,01,10,1, 11.9,1,1, 8.167, 10519.145, 363.306, 52805.566 23/06/05,00:43:48,02,10,1, 11.9,1,1, 8.167, 10519.114, 363.313, 52805.578 23/06/05,00:43:48,03,10,1, 11.9,1,1, 8.167, 10519.116, 363.278, 52805.563 23/06/05,00:43:48,04,10,1, 11.9,1,1, 8.167, 10519.115, 363.284, 52805.551 23/06/05,00:43:48,05,10,1, 11.9,1,1, 8.167, 10519.126, 363.292, 52805.580 23/06/05,00:43:48,06,10,1, 11.9,1,1, 8.167, 10519.111, 363.304, 52805.559 23/06/05,00:43:48,07,10,1, 11.9,1,1, 8.167, 10519.140, 363.281, 52805.565 23/06/05,00:43:48,08,10,1, 11.9,1,1, 8.167, 10519.148, 363.306, 52805.575 23/06/05,00:43:48,09,10,1, 11.9,1,1, 8.167, 10519.140, 363.288, 52805.548 23/06/05,00:43:48,10,10,1, 11.9,1,1, 8.167, 10519.149, 363.293, 52805.571 23/06/05,00:43:48,11,10,1, 11.9,1,1, 8.167, 10519.164, 363.304, 52805.618 23/06/05,00:43:48,12,10,1, 11.9,1,1, 8.167, 10519.138, 363.296, 52805.535 23/06/05,00:43:48,13,10,1, 11.9,1,1, 8.167, 10519.149, 363.278, 52805.556 23/06/05,00:43:48,14,10,1, 11.9,1,1, 8.167, 10519.171, 363.278, 52805.589 23/06/05,00:43:48,15,10,1, 11.9,1,1, 8.167, 10519.169, 363.279, 52805.569 23/06/05,00:43:48,16,10,1, 11.9,1,1, 8.167, 10519.179, 363.268, 52805.606 23/06/05,00:43:48,17,10,1, 11.9,1,1, 8.167, 10519.167, 363.287, 52805.537 23/06/05,00:43:48,18,10,1, 11.9,1,1, 8.167, 10519.136, 363.258, 52805.543 23/06/05,00:43:48,19,10,1, 11.9,1,1, 8.167, 10519.157, 363.290, 52805.573 23/06/05,00:43:49,00,11,1, 11.9,1,1, 8.169, 10519.149, 363.290, 52805.573 23/06/05,00:43:49,01,11,1, 11.9,1,1, 8.169, 10519.166, 363.275, 52805.530 23/06/05,00:43:49,02,11,1, 11.9,1,1, 8.169, 10519.164, 363.284, 52805.563 23/06/05,00:43:49,03,11,1, 11.9,1,1, 8.169, 10519.173, 363.263, 52805.516 23/06/05,00:43:49,04,11,1, 11.9,1,1, 8.169, 10519.195, 363.288, 52805.584 23/06/05,00:43:49,05,11,1, 11.9,1,1, 8.169, 10519.177, 363.268, 52805.551 23/06/05,00:43:49,06,11,1, 11.9,1,1, 8.169, 10519.188, 363.274, 52805.521 23/06/05,00:43:49,07,11,1, 11.9,1,1, 8.169, 10519.194, 363.245, 52805.543 23/06/05,00:43:49,08,11,1, 11.9,1,1, 8.169, 10519.179, 363.271, 52805.542 23/06/05,00:43:49,09,11,1, 11.9,1,1, 8.169, 10519.178, 363.291, 52805.562 23/06/05,00:43:49,10,11,1, 11.9,1,1, 8.169, 10519.187, 363.306, 52805.564 23/06/05,00:43:49,11,11,1, 11.9,1,1, 8.169, 10519.178, 363.279, 52805.583 23/06/05,00:43:49,12,11,1, 11.9,1,1, 8.169, 10519.164, 363.287, 52805.534 23/06/05,00:43:49,13,11,1, 11.9,1,1, 8.169, 10519.192, 363.291, 52805.546 23/06/05,00:43:49,14,11,1, 11.9,1,1, 8.169, 10519.160, 363.278, 52805.522 23/06/05,00:43:49,15,11,1, 11.9,1,1, 8.169, 10519.191, 363.278, 52805.528 23/06/05,00:43:49,16,11,1, 11.9,1,1, 8.169, 10519.153, 363.291, 52805.592 23/06/05,00:43:49,17,11,1, 11.9,1,1, 8.169, 10519.158, 363.268, 52805.537 23/06/05,00:43:49,18,11,1, 11.9,1,1, 8.169, 10519.188, 363.274, 52805.537 23/06/05,00:43:49,19,11,1, 11.9,1,1, 8.169, 10519.197, 363.265, 52805.567 23/06/05,00:43:50,00,11,1, 11.9,1,1, 8.167, 10519.191, 363.265, 52805.567 23/06/05,00:43:50,01,11,1, 11.9,1,1, 8.167, 10519.173, 363.281, 52805.498 23/06/05,00:43:50,02,11,1, 11.9,1,1, 8.167, 10519.193, 363.290, 52805.558 23/06/05,00:43:50,03,11,1, 11.9,1,1, 8.167, 10519.195, 363.246, 52805.524 23/06/05,00:43:50,04,11,1, 11.9,1,1, 8.167, 10519.201, 363.261, 52805.557 23/06/05,00:43:50,05,11,1, 11.9,1,1, 8.167, 10519.216, 363.258, 52805.549 23/06/05,00:43:50,06,11,1, 11.9,1,1, 8.167, 10519.198, 363.261, 52805.524 23/06/05,00:43:50,07,11,1, 11.9,1,1, 8.167, 10519.189, 363.277, 52805.523 23/06/05,00:43:50,08,11,1, 11.9,1,1, 8.167, 10519.230, 363.239, 52805.482 23/06/05,00:43:50,09,11,1, 11.9,1,1, 8.167, 10519.190, 363.248, 52805.495 23/06/05,00:43:50,10,11,1, 11.9,1,1, 8.167, 10519.228, 363.252, 52805.541 23/06/05,00:43:50,11,11,1, 11.9,1,1, 8.167, 10519.204, 363.244, 52805.498 23/06/05,00:43:50,12,11,1, 11.9,1,1, 8.167, 10519.201, 363.239, 52805.562 23/06/05,00:43:50,13,11,1, 11.9,1,1, 8.167, 10519.196, 363.250, 52805.554 23/06/05,00:43:50,14,11,1, 11.9,1,1, 8.167, 10519.216, 363.257, 52805.566 23/06/05,00:43:50,15,11,1, 11.9,1,1, 8.167, 10519.224, 363.250, 52805.521 23/06/05,00:43:50,16,11,1, 11.9,1,1, 8.167, 10519.210, 363.251, 52805.530 23/06/05,00:43:50,17,11,1, 11.9,1,1, 8.167, 10519.219, 363.246, 52805.560 23/06/05,00:43:50,18,11,1, 11.9,1,1, 8.167, 10519.218, 363.271, 52805.563 23/06/05,00:43:50,19,11,1, 11.9,1,1, 8.167, 10519.198, 363.249, 52805.532 23/06/05,00:43:51,00,10,1, 12.0,1,1, 8.169, 10519.191, 363.249, 52805.532 23/06/05,00:43:51,01,10,1, 12.0,1,1, 8.169, 10519.235, 363.251, 52805.549 23/06/05,00:43:51,02,10,1, 12.0,1,1, 8.169, 10519.210, 363.235, 52805.524 23/06/05,00:43:51,03,10,1, 12.0,1,1, 8.169, 10519.228, 363.221, 52805.547 23/06/05,00:43:51,04,10,1, 12.0,1,1, 8.169, 10519.207, 363.221, 52805.528 23/06/05,00:43:51,05,10,1, 12.0,1,1, 8.169, 10519.198, 363.243, 52805.524 23/06/05,00:43:51,06,10,1, 12.0,1,1, 8.169, 10519.219, 363.235, 52805.369 23/06/05,00:43:51,07,10,1, 12.0,1,1, 8.169, 10519.242, 363.238, 52805.562 23/06/05,00:43:51,08,10,1, 12.0,1,1, 8.169, 10519.256, 363.232, 52805.509 23/06/05,00:43:51,09,10,1, 12.0,1,1, 8.169, 10519.265, 363.224, 52805.480 23/06/05,00:43:51,10,10,1, 12.0,1,1, 8.169, 10519.246, 363.232, 52805.517 23/06/05,00:43:51,11,10,1, 12.0,1,1, 8.169, 10519.242, 363.238, 52805.510 23/06/05,00:43:51,12,10,1, 12.0,1,1, 8.169, 10519.236, 363.257, 52805.528 23/06/05,00:43:51,13,10,1, 12.0,1,1, 8.169, 10519.236, 363.230, 52805.500 23/06/05,00:43:51,14,10,1, 12.0,1,1, 8.169, 10519.237, 363.240, 52805.523 23/06/05,00:43:51,15,10,1, 12.0,1,1, 8.169, 10519.246, 363.255, 52805.488 23/06/05,00:43:51,16,10,1, 12.0,1,1, 8.169, 10519.241, 363.221, 52805.395 23/06/05,00:43:51,17,10,1, 12.0,1,1, 8.169, 10519.246, 363.266, 52805.547 23/06/05,00:43:51,18,10,1, 12.0,1,1, 8.169, 10519.268, 363.243, 52805.471 23/06/05,00:43:51,19,10,1, 12.0,1,1, 8.169, 10519.259, 363.248, 52805.493 23/06/05,00:43:52,00,10,1, 11.9,1,1, 8.167, 10519.258, 363.248, 52805.493 23/06/05,00:43:52,01,10,1, 11.9,1,1, 8.167, 10519.250, 363.236, 52805.493 23/06/05,00:43:52,02,10,1, 11.9,1,1, 8.167, 10519.277, 363.239, 52805.522 23/06/05,00:43:52,03,10,1, 11.9,1,1, 8.167, 10519.264, 363.235, 52805.505 23/06/05,00:43:52,04,10,1, 11.9,1,1, 8.167, 10519.243, 363.227, 52805.451 23/06/05,00:43:52,05,10,1, 11.9,1,1, 8.167, 10519.257, 363.222, 52805.535 23/06/05,00:43:52,06,10,1, 11.9,1,1, 8.167, 10519.263, 363.233, 52805.513 23/06/05,00:43:52,07,10,1, 11.9,1,1, 8.167, 10519.267, 363.236, 52805.472 23/06/05,00:43:52,08,10,1, 11.9,1,1, 8.167, 10519.275, 363.242, 52805.504 23/06/05,00:43:52,09,10,1, 11.9,1,1, 8.167, 10519.254, 363.230, 52805.483 23/06/05,00:43:52,10,10,1, 11.9,1,1, 8.167, 10519.275, 363.219, 52805.497 23/06/05,00:43:52,11,10,1, 11.9,1,1, 8.167, 10519.303, 363.239, 52805.490 23/06/05,00:43:52,12,10,1, 11.9,1,1, 8.167, 10519.286, 363.235, 52805.489 23/06/05,00:43:52,13,10,1, 11.9,1,1, 8.167, 10519.280, 363.240, 52805.518 23/06/05,00:43:52,14,10,1, 11.9,1,1, 8.167, 10519.295, 363.248, 52805.516 23/06/05,00:43:52,15,10,1, 11.9,1,1, 8.167, 10519.276, 363.233, 52805.484 23/06/05,00:43:52,16,10,1, 11.9,1,1, 8.167, 10519.287, 363.223, 52805.537 23/06/05,00:43:52,17,10,1, 11.9,1,1, 8.167, 10519.271, 363.228, 52805.509 23/06/05,00:43:52,18,10,1, 11.9,1,1, 8.167, 10519.312, 363.227, 52805.526 23/06/05,00:43:52,19,10,1, 11.9,1,1, 8.167, 10519.288, 363.226, 52805.454 23/06/05,00:43:53,00,10,1, 11.8,1,1, 8.169, 10519.283, 363.226, 52805.454 23/06/05,00:43:53,01,10,1, 11.8,1,1, 8.169, 10519.283, 363.235, 52805.531 23/06/05,00:43:53,02,10,1, 11.8,1,1, 8.169, 10519.323, 363.241, 52805.567 23/06/05,00:43:53,03,10,1, 11.8,1,1, 8.169, 10519.292, 363.235, 52805.540 23/06/05,00:43:53,04,10,1, 11.8,1,1, 8.169, 10519.296, 363.229, 52805.490 23/06/05,00:43:53,05,10,1, 11.8,1,1, 8.169, 10519.271, 363.222, 52805.531 23/06/05,00:43:53,06,10,1, 11.8,1,1, 8.169, 10519.301, 363.206, 52805.465 23/06/05,00:43:53,07,10,1, 11.8,1,1, 8.169, 10519.314, 363.219, 52805.491 23/06/05,00:43:53,08,10,1, 11.8,1,1, 8.169, 10519.302, 363.230, 52805.471 23/06/05,00:43:53,09,10,1, 11.8,1,1, 8.169, 10519.298, 363.219, 52805.534 23/06/05,00:43:53,10,10,1, 11.8,1,1, 8.169, 10519.324, 363.217, 52805.472 23/06/05,00:43:53,11,10,1, 11.8,1,1, 8.169, 10519.295, 363.209, 52805.440 23/06/05,00:43:53,12,10,1, 11.8,1,1, 8.169, 10519.325, 363.194, 52805.457 23/06/05,00:43:53,13,10,1, 11.8,1,1, 8.169, 10519.319, 363.224, 52805.442 23/06/05,00:43:53,14,10,1, 11.8,1,1, 8.169, 10519.309, 363.209, 52805.459 23/06/05,00:43:53,15,10,1, 11.8,1,1, 8.169, 10519.336, 363.201, 52805.512 23/06/05,00:43:53,16,10,1, 11.8,1,1, 8.169, 10519.314, 363.206, 52805.448 23/06/05,00:43:53,17,10,1, 11.8,1,1, 8.169, 10519.295, 363.227, 52805.477 23/06/05,00:43:53,18,10,1, 11.8,1,1, 8.169, 10519.338, 363.220, 52805.504 23/06/05,00:43:53,19,10,1, 11.8,1,1, 8.169, 10519.318, 363.207, 52805.485 23/06/05,00:43:54,00,10,1, 12.0,1,1, 8.164, 10519.316, 363.207, 52805.485 23/06/05,00:43:54,01,10,1, 12.0,1,1, 8.164, 10519.336, 363.215, 52805.456 23/06/05,00:43:54,02,10,1, 12.0,1,1, 8.164, 10519.347, 363.215, 52805.517 23/06/05,00:43:54,03,10,1, 12.0,1,1, 8.164, 10519.340, 363.211, 52805.423 23/06/05,00:43:54,04,10,1, 12.0,1,1, 8.164, 10519.334, 363.244, 52805.553 23/06/05,00:43:54,05,10,1, 12.0,1,1, 8.164, 10519.340, 363.210, 52805.500 23/06/05,00:43:54,06,10,1, 12.0,1,1, 8.164, 10519.366, 363.212, 52805.553 23/06/05,00:43:54,07,10,1, 12.0,1,1, 8.164, 10519.366, 363.214, 52805.440 23/06/05,00:43:54,08,10,1, 12.0,1,1, 8.164, 10519.345, 363.188, 52805.407 23/06/05,00:43:54,09,10,1, 12.0,1,1, 8.164, 10519.348, 363.200, 52805.436 23/06/05,00:43:54,10,10,1, 12.0,1,1, 8.164, 10519.330, 363.223, 52805.651 23/06/05,00:43:54,11,10,1, 12.0,1,1, 8.164, 10519.345, 363.192, 52805.520 23/06/05,00:43:54,12,10,1, 12.0,1,1, 8.164, 10519.356, 363.190, 52805.489 23/06/05,00:43:54,13,10,1, 12.0,1,1, 8.164, 10519.372, 363.199, 52805.474 23/06/05,00:43:54,14,10,1, 12.0,1,1, 8.164, 10519.361, 363.200, 52805.474 23/06/05,00:43:54,15,10,1, 12.0,1,1, 8.164, 10519.358, 363.207, 52805.520 23/06/05,00:43:54,16,10,1, 12.0,1,1, 8.164, 10519.373, 363.180, 52805.471 23/06/05,00:43:54,17,10,1, 12.0,1,1, 8.164, 10519.369, 363.189, 52805.456 23/06/05,00:43:54,18,10,1, 12.0,1,1, 8.164, 10519.377, 363.197, 52805.437 23/06/05,00:43:54,19,10,1, 12.0,1,1, 8.164, 10519.367, 363.171, 52805.415 23/06/05,00:43:55,00,10,1, 11.9,1,1, 8.166, 10519.366, 363.171, 52805.415 23/06/05,00:43:55,01,10,1, 11.9,1,1, 8.166, 10519.422, 363.205, 52805.425 23/06/05,00:43:55,02,10,1, 11.9,1,1, 8.166, 10519.381, 363.196, 52805.434 23/06/05,00:43:55,03,10,1, 11.9,1,1, 8.166, 10519.401, 363.211, 52805.417 23/06/05,00:43:55,04,10,1, 11.9,1,1, 8.166, 10519.416, 363.191, 52805.424 23/06/05,00:43:55,05,10,1, 11.9,1,1, 8.166, 10519.397, 363.164, 52805.424 23/06/05,00:43:55,06,10,1, 11.9,1,1, 8.166, 10519.384, 363.208, 52805.464 23/06/05,00:43:55,07,10,1, 11.9,1,1, 8.166, 10519.412, 363.223, 52805.468 23/06/05,00:43:55,08,10,1, 11.9,1,1, 8.166, 10519.377, 363.209, 52805.476 23/06/05,00:43:55,09,10,1, 11.9,1,1, 8.166, 10519.409, 363.183, 52805.449 23/06/05,00:43:55,10,10,1, 11.9,1,1, 8.166, 10519.406, 363.202, 52805.422 23/06/05,00:43:55,11,10,1, 11.9,1,1, 8.166, 10519.390, 363.211, 52805.429 23/06/05,00:43:55,12,10,1, 11.9,1,1, 8.166, 10519.386, 363.204, 52805.402 23/06/05,00:43:55,13,10,1, 11.9,1,1, 8.166, 10519.399, 363.210, 52805.500 23/06/05,00:43:55,14,10,1, 11.9,1,1, 8.166, 10519.389, 363.187, 52805.421 23/06/05,00:43:55,15,10,1, 11.9,1,1, 8.166, 10519.412, 363.187, 52805.453 23/06/05,00:43:55,16,10,1, 11.9,1,1, 8.166, 10519.412, 363.187, 52805.420 23/06/05,00:43:55,17,10,1, 11.9,1,1, 8.166, 10519.436, 363.177, 52805.396 23/06/05,00:43:55,18,10,1, 11.9,1,1, 8.166, 10519.445, 363.196, 52805.427 23/06/05,00:43:55,19,10,1, 11.9,1,1, 8.166, 10519.446, 363.204, 52805.423 23/06/05,00:43:56,00,08,1, 12.0,1,1, 8.170, 10519.441, 363.204, 52805.423 23/06/05,00:43:56,01,08,1, 12.0,1,1, 8.170, 10519.432, 363.211, 52805.386 23/06/05,00:43:56,02,08,1, 12.0,1,1, 8.170, 10519.432, 363.215, 52805.413 23/06/05,00:43:56,03,08,1, 12.0,1,1, 8.170, 10519.433, 363.194, 52805.486 23/06/05,00:43:56,04,08,1, 12.0,1,1, 8.170, 10519.445, 363.178, 52805.370 23/06/05,00:43:56,05,08,1, 12.0,1,1, 8.170, 10519.447, 363.194, 52805.404 23/06/05,00:43:56,06,08,1, 12.0,1,1, 8.170, 10519.444, 363.212, 52805.345 23/06/05,00:43:56,07,08,1, 12.0,1,1, 8.170, 10519.456, 363.196, 52805.415 23/06/05,00:43:56,08,08,1, 12.0,1,1, 8.170, 10519.489, 363.187, 52805.581 23/06/05,00:43:56,09,08,1, 12.0,1,1, 8.170, 10519.415, 363.183, 52805.379 23/06/05,00:43:56,10,08,1, 12.0,1,1, 8.170, 10519.415, 363.222, 52805.445 23/06/05,00:43:56,11,08,1, 12.0,1,1, 8.170, 10519.426, 363.190, 52805.425 23/06/05,00:43:56,12,08,1, 12.0,1,1, 8.170, 10519.447, 363.193, 52805.436 23/06/05,00:43:56,13,08,1, 12.0,1,1, 8.170, 10519.462, 363.180, 52805.384 23/06/05,00:43:56,14,08,1, 12.0,1,1, 8.170, 10519.463, 363.210, 52805.406 23/06/05,00:43:56,15,08,1, 12.0,1,1, 8.170, 10519.487, 363.200, 52805.413 23/06/05,00:43:56,16,08,1, 12.0,1,1, 8.170, 10519.499, 363.202, 52805.407 23/06/05,00:43:56,17,08,1, 12.0,1,1, 8.170, 10519.475, 363.200, 52805.434 23/06/05,00:43:56,18,08,1, 12.0,1,1, 8.170, 10519.512, 363.200, 52805.433 23/06/05,00:43:56,19,08,1, 12.0,1,1, 8.170, 10519.495, 363.212, 52805.429 23/06/05,00:43:57,00,08,1, 11.9,1,1, 8.167, 10519.491, 363.212, 52805.429 23/06/05,00:43:57,01,08,1, 11.9,1,1, 8.167, 10519.493, 363.212, 52805.386 23/06/05,00:43:57,02,08,1, 11.9,1,1, 8.167, 10519.463, 363.223, 52805.453 23/06/05,00:43:57,03,08,1, 11.9,1,1, 8.167, 10519.491, 363.205, 52805.477 23/06/05,00:43:57,04,08,1, 11.9,1,1, 8.167, 10519.502, 363.238, 52805.442 23/06/05,00:43:57,05,08,1, 11.9,1,1, 8.167, 10519.493, 363.244, 52805.470 23/06/05,00:43:57,06,08,1, 11.9,1,1, 8.167, 10519.524, 363.208, 52805.400 23/06/05,00:43:57,07,08,1, 11.9,1,1, 8.167, 10519.523, 363.210, 52805.406 23/06/05,00:43:57,08,08,1, 11.9,1,1, 8.167, 10519.510, 363.221, 52805.306 23/06/05,00:43:57,09,08,1, 11.9,1,1, 8.167, 10519.473, 363.270, 52805.497 23/06/05,00:43:57,10,08,1, 11.9,1,1, 8.167, 10519.495, 363.247, 52805.444 23/06/05,00:43:57,11,08,1, 11.9,1,1, 8.167, 10519.502, 363.224, 52805.460 23/06/05,00:43:57,12,08,1, 11.9,1,1, 8.167, 10519.515, 363.222, 52805.435 23/06/05,00:43:57,13,08,1, 11.9,1,1, 8.167, 10519.542, 363.226, 52805.428 23/06/05,00:43:57,14,08,1, 11.9,1,1, 8.167, 10519.526, 363.221, 52805.484 23/06/05,00:43:57,15,08,1, 11.9,1,1, 8.167, 10519.523, 363.225, 52805.451 23/06/05,00:43:57,16,08,1, 11.9,1,1, 8.167, 10519.544, 363.261, 52805.502 23/06/05,00:43:57,17,08,1, 11.9,1,1, 8.167, 10519.539, 363.241, 52805.414 23/06/05,00:43:57,18,08,1, 11.9,1,1, 8.167, 10519.532, 363.221, 52805.434 23/06/05,00:43:57,19,08,1, 11.9,1,1, 8.167, 10519.548, 363.211, 52805.447 23/06/05,00:43:58,00,09,1, 11.9,1,1, 8.169, 10519.542, 363.211, 52805.447 23/06/05,00:43:58,01,09,1, 11.9,1,1, 8.169, 10519.569, 363.255, 52805.483 23/06/05,00:43:58,02,09,1, 11.9,1,1, 8.169, 10519.553, 363.218, 52805.412 23/06/05,00:43:58,03,09,1, 11.9,1,1, 8.169, 10519.546, 363.196, 52805.454 23/06/05,00:43:58,04,09,1, 11.9,1,1, 8.169, 10519.542, 363.222, 52805.420 23/06/05,00:43:58,05,09,1, 11.9,1,1, 8.169, 10519.554, 363.188, 52805.372 23/06/05,00:43:58,06,09,1, 11.9,1,1, 8.169, 10519.546, 363.192, 52805.401 23/06/05,00:43:58,07,09,1, 11.9,1,1, 8.169, 10519.569, 363.228, 52805.477 23/06/05,00:43:58,08,09,1, 11.9,1,1, 8.169, 10519.574, 363.233, 52805.463 23/06/05,00:43:58,09,09,1, 11.9,1,1, 8.169, 10519.567, 363.208, 52805.407 23/06/05,00:43:58,10,09,1, 11.9,1,1, 8.169, 10519.555, 363.233, 52805.415 23/06/05,00:43:58,11,09,1, 11.9,1,1, 8.169, 10519.568, 363.220, 52805.414 23/06/05,00:43:58,12,09,1, 11.9,1,1, 8.169, 10519.533, 363.234, 52805.389 23/06/05,00:43:58,13,09,1, 11.9,1,1, 8.169, 10519.567, 363.232, 52805.443 23/06/05,00:43:58,14,09,1, 11.9,1,1, 8.169, 10519.560, 363.207, 52805.436 23/06/05,00:43:58,15,09,1, 11.9,1,1, 8.169, 10519.567, 363.215, 52805.430 23/06/05,00:43:58,16,09,1, 11.9,1,1, 8.169, 10519.578, 363.208, 52805.472 23/06/05,00:43:58,17,09,1, 11.9,1,1, 8.169, 10519.606, 363.221, 52805.391 23/06/05,00:43:58,18,09,1, 11.9,1,1, 8.169, 10519.586, 363.232, 52805.390 23/06/05,00:43:58,19,09,1, 11.9,1,1, 8.169, 10519.570, 363.205, 52805.397 23/06/05,00:43:59,00,09,1, 11.8,1,1, 8.166, 10519.567, 363.205, 52805.397 23/06/05,00:43:59,01,09,1, 11.8,1,1, 8.166, 10519.572, 363.228, 52805.413 23/06/05,00:43:59,02,09,1, 11.8,1,1, 8.166, 10519.570, 363.230, 52805.399 23/06/05,00:43:59,03,09,1, 11.8,1,1, 8.166, 10519.575, 363.217, 52805.359 23/06/05,00:43:59,04,09,1, 11.8,1,1, 8.166, 10519.591, 363.221, 52805.401 23/06/05,00:43:59,05,09,1, 11.8,1,1, 8.166, 10519.581, 363.226, 52805.402 23/06/05,00:43:59,06,09,1, 11.8,1,1, 8.166, 10519.580, 363.218, 52805.380 23/06/05,00:43:59,07,09,1, 11.8,1,1, 8.166, 10519.562, 363.239, 52805.424 23/06/05,00:43:59,08,09,1, 11.8,1,1, 8.166, 10519.589, 363.217, 52805.448 23/06/05,00:43:59,09,09,1, 11.8,1,1, 8.166, 10519.552, 363.226, 52805.513 23/06/05,00:43:59,10,09,1, 11.8,1,1, 8.166, 10519.587, 363.203, 52805.471 23/06/05,00:43:59,11,09,1, 11.8,1,1, 8.166, 10519.593, 363.209, 52805.404 23/06/05,00:43:59,12,09,1, 11.8,1,1, 8.166, 10519.578, 363.212, 52805.466 23/06/05,00:43:59,13,09,1, 11.8,1,1, 8.166, 10519.607, 363.224, 52805.407 23/06/05,00:43:59,14,09,1, 11.8,1,1, 8.166, 10519.593, 363.214, 52805.334 23/06/05,00:43:59,15,09,1, 11.8,1,1, 8.166, 10519.603, 363.215, 52805.406 23/06/05,00:43:59,16,09,1, 11.8,1,1, 8.166, 10519.608, 363.214, 52805.382 23/06/05,00:43:59,17,09,1, 11.8,1,1, 8.166, 10519.609, 363.246, 52805.430 23/06/05,00:43:59,18,09,1, 11.8,1,1, 8.166, 10519.590, 363.215, 52805.390 23/06/05,00:43:59,19,09,1, 11.8,1,1, 8.166, 10519.600, 363.217, 52805.401 23/06/05,00:44:00,00,08,1, 11.9,1,1, 8.164, 10519.600, 363.217, 52805.401 23/06/05,00:44:00,01,08,1, 11.9,1,1, 8.164, 10519.625, 363.245, 52805.383 23/06/05,00:44:00,02,08,1, 11.9,1,1, 8.164, 10519.615, 363.228, 52805.371 23/06/05,00:44:00,03,08,1, 11.9,1,1, 8.164, 10519.591, 363.220, 52805.359 23/06/05,00:44:00,04,08,1, 11.9,1,1, 8.164, 10519.591, 363.242, 52805.370 23/06/05,00:44:00,05,08,1, 11.9,1,1, 8.164, 10519.619, 363.220, 52805.387 23/06/05,00:44:00,06,08,1, 11.9,1,1, 8.164, 10519.613, 363.232, 52805.349 23/06/05,00:44:00,07,08,1, 11.9,1,1, 8.164, 10519.612, 363.225, 52805.369 23/06/05,00:44:00,08,08,1, 11.9,1,1, 8.164, 10519.619, 363.227, 52805.377 23/06/05,00:44:00,09,08,1, 11.9,1,1, 8.164, 10519.630, 363.258, 52805.377 23/06/05,00:44:00,10,08,1, 11.9,1,1, 8.164, 10519.616, 363.228, 52805.375 23/06/05,00:44:00,11,08,1, 11.9,1,1, 8.164, 10519.632, 363.251, 52805.390 23/06/05,00:44:00,12,08,1, 11.9,1,1, 8.164, 10519.628, 363.244, 52805.331 23/06/05,00:44:00,13,08,1, 11.9,1,1, 8.164, 10519.638, 363.247, 52805.387 23/06/05,00:44:00,14,08,1, 11.9,1,1, 8.164, 10519.627, 363.233, 52805.359 23/06/05,00:44:00,15,08,1, 11.9,1,1, 8.164, 10519.620, 363.249, 52805.349 23/06/05,00:44:00,16,08,1, 11.9,1,1, 8.164, 10519.648, 363.234, 52805.337 23/06/05,00:44:00,17,08,1, 11.9,1,1, 8.164, 10519.651, 363.243, 52805.380 23/06/05,00:44:00,18,08,1, 11.9,1,1, 8.164, 10519.657, 363.252, 52805.392 23/06/05,00:44:00,19,08,1, 11.9,1,1, 8.164, 10519.678, 363.250, 52805.361 23/06/05,00:44:01,00,10,1, 11.9,1,1, 8.167, 10519.675, 363.250, 52805.361 23/06/05,00:44:01,01,10,1, 11.9,1,1, 8.167, 10519.626, 363.245, 52805.343 23/06/05,00:44:01,02,10,1, 11.9,1,1, 8.167, 10519.667, 363.229, 52805.308 23/06/05,00:44:01,03,10,1, 11.9,1,1, 8.167, 10519.655, 363.254, 52805.338 23/06/05,00:44:01,04,10,1, 11.9,1,1, 8.167, 10519.664, 363.230, 52805.364 23/06/05,00:44:01,05,10,1, 11.9,1,1, 8.167, 10519.637, 363.237, 52805.389 23/06/05,00:44:01,06,10,1, 11.9,1,1, 8.167, 10519.638, 363.235, 52805.346 23/06/05,00:44:01,07,10,1, 11.9,1,1, 8.167, 10519.627, 363.259, 52805.352 23/06/05,00:44:01,08,10,1, 11.9,1,1, 8.167, 10519.658, 363.250, 52805.329 23/06/05,00:44:01,09,10,1, 11.9,1,1, 8.167, 10519.633, 363.232, 52805.372 23/06/05,00:44:01,10,10,1, 11.9,1,1, 8.167, 10519.677, 363.245, 52805.351 23/06/05,00:44:01,11,10,1, 11.9,1,1, 8.167, 10519.630, 363.221, 52805.385 23/06/05,00:44:01,12,10,1, 11.9,1,1, 8.167, 10519.660, 363.231, 52805.353 23/06/05,00:44:01,13,10,1, 11.9,1,1, 8.167, 10519.636, 363.223, 52805.333 23/06/05,00:44:01,14,10,1, 11.9,1,1, 8.167, 10519.662, 363.250, 52805.350 23/06/05,00:44:01,15,10,1, 11.9,1,1, 8.167, 10519.653, 363.244, 52805.303 23/06/05,00:44:01,16,10,1, 11.9,1,1, 8.167, 10519.642, 363.245, 52805.342 23/06/05,00:44:01,17,10,1, 11.9,1,1, 8.167, 10519.663, 363.253, 52805.390 23/06/05,00:44:01,18,10,1, 11.9,1,1, 8.167, 10519.681, 363.223, 52805.332 23/06/05,00:44:01,19,10,1, 11.9,1,1, 8.167, 10519.646, 363.221, 52805.351 23/06/05,00:44:02,00,11,1, 11.9,1,1, 8.167, 10519.642, 363.221, 52805.351 23/06/05,00:44:02,01,11,1, 11.9,1,1, 8.167, 10519.664, 363.225, 52805.342 23/06/05,00:44:02,02,11,1, 11.9,1,1, 8.167, 10519.669, 363.238, 52805.357 23/06/05,00:44:02,03,11,1, 11.9,1,1, 8.167, 10519.653, 363.235, 52805.307 23/06/05,00:44:02,04,11,1, 11.9,1,1, 8.167, 10519.673, 363.277, 52805.330 23/06/05,00:44:02,05,11,1, 11.9,1,1, 8.167, 10519.686, 363.247, 52805.357 23/06/05,00:44:02,06,11,1, 11.9,1,1, 8.167, 10519.685, 363.226, 52805.295 23/06/05,00:44:02,07,11,1, 11.9,1,1, 8.167, 10519.666, 363.242, 52805.360 23/06/05,00:44:02,08,11,1, 11.9,1,1, 8.167, 10519.700, 363.239, 52805.319 23/06/05,00:44:02,09,11,1, 11.9,1,1, 8.167, 10519.683, 363.222, 52805.339 23/06/05,00:44:02,10,11,1, 11.9,1,1, 8.167, 10519.691, 363.240, 52805.337 23/06/05,00:44:02,11,11,1, 11.9,1,1, 8.167, 10519.688, 363.241, 52805.321 23/06/05,00:44:02,12,11,1, 11.9,1,1, 8.167, 10519.703, 363.260, 52805.356 23/06/05,00:44:02,13,11,1, 11.9,1,1, 8.167, 10519.696, 363.255, 52805.351 23/06/05,00:44:02,14,11,1, 11.9,1,1, 8.167, 10519.707, 363.239, 52805.363 23/06/05,00:44:02,15,11,1, 11.9,1,1, 8.167, 10519.699, 363.218, 52805.359 23/06/05,00:44:02,16,11,1, 11.9,1,1, 8.167, 10519.696, 363.229, 52805.352 23/06/05,00:44:02,17,11,1, 11.9,1,1, 8.167, 10519.724, 363.225, 52805.311 23/06/05,00:44:02,18,11,1, 11.9,1,1, 8.167, 10519.701, 363.229, 52805.340 23/06/05,00:44:02,19,11,1, 11.9,1,1, 8.167, 10519.715, 363.231, 52805.367 23/06/05,00:44:03,00,11,1, 12.0,1,1, 8.167, 10519.708, 363.231, 52805.367 23/06/05,00:44:03,01,11,1, 12.0,1,1, 8.167, 10519.700, 363.244, 52805.307 23/06/05,00:44:03,02,11,1, 12.0,1,1, 8.167, 10519.703, 363.237, 52805.321 23/06/05,00:44:03,03,11,1, 12.0,1,1, 8.167, 10519.697, 363.252, 52805.337 23/06/05,00:44:03,04,11,1, 12.0,1,1, 8.167, 10519.716, 363.244, 52805.306 23/06/05,00:44:03,05,11,1, 12.0,1,1, 8.167, 10519.710, 363.229, 52805.332 23/06/05,00:44:03,06,11,1, 12.0,1,1, 8.167, 10519.724, 363.245, 52805.289 23/06/05,00:44:03,07,11,1, 12.0,1,1, 8.167, 10519.708, 363.234, 52805.323 23/06/05,00:44:03,08,11,1, 12.0,1,1, 8.167, 10519.721, 363.265, 52805.282 23/06/05,00:44:03,09,11,1, 12.0,1,1, 8.167, 10519.706, 363.236, 52805.310 23/06/05,00:44:03,10,11,1, 12.0,1,1, 8.167, 10519.712, 363.252, 52805.291 23/06/05,00:44:03,11,11,1, 12.0,1,1, 8.167, 10519.728, 363.252, 52805.344 23/06/05,00:44:03,12,11,1, 12.0,1,1, 8.167, 10519.720, 363.253, 52805.321 23/06/05,00:44:03,13,11,1, 12.0,1,1, 8.167, 10519.745, 363.262, 52805.366 23/06/05,00:44:03,14,11,1, 12.0,1,1, 8.167, 10519.735, 363.248, 52805.363 23/06/05,00:44:03,15,11,1, 12.0,1,1, 8.167, 10519.729, 363.250, 52805.307 23/06/05,00:44:03,16,11,1, 12.0,1,1, 8.167, 10519.737, 363.257, 52805.339 23/06/05,00:44:03,17,11,1, 12.0,1,1, 8.167, 10519.727, 363.252, 52805.310 23/06/05,00:44:03,18,11,1, 12.0,1,1, 8.167, 10519.738, 363.262, 52805.334 23/06/05,00:44:03,19,11,1, 12.0,1,1, 8.167, 10519.752, 363.252, 52805.307 23/06/05,00:44:04,00,10,1, 11.9,1,1, 8.166, 10519.750, 363.252, 52805.307 23/06/05,00:44:04,01,10,1, 11.9,1,1, 8.166, 10519.740, 363.230, 52805.307 23/06/05,00:44:04,02,10,1, 11.9,1,1, 8.166, 10519.769, 363.283, 52805.333 23/06/05,00:44:04,03,10,1, 11.9,1,1, 8.166, 10519.722, 363.261, 52805.365 23/06/05,00:44:04,04,10,1, 11.9,1,1, 8.166, 10519.763, 363.281, 52805.335 23/06/05,00:44:04,05,10,1, 11.9,1,1, 8.166, 10519.747, 363.257, 52805.320 23/06/05,00:44:04,06,10,1, 11.9,1,1, 8.166, 10519.732, 363.249, 52805.328 23/06/05,00:44:04,07,10,1, 11.9,1,1, 8.166, 10519.754, 363.267, 52805.291 23/06/05,00:44:04,08,10,1, 11.9,1,1, 8.166, 10519.772, 363.238, 52805.337 23/06/05,00:44:04,09,10,1, 11.9,1,1, 8.166, 10519.761, 363.265, 52805.330 23/06/05,00:44:04,10,10,1, 11.9,1,1, 8.166, 10519.768, 363.272, 52805.320 23/06/05,00:44:04,11,10,1, 11.9,1,1, 8.166, 10519.779, 363.254, 52805.308 23/06/05,00:44:04,12,10,1, 11.9,1,1, 8.166, 10519.795, 363.271, 52805.296 23/06/05,00:44:04,13,10,1, 11.9,1,1, 8.166, 10519.776, 363.255, 52805.319 23/06/05,00:44:04,14,10,1, 11.9,1,1, 8.166, 10519.771, 363.265, 52805.325 23/06/05,00:44:04,15,10,1, 11.9,1,1, 8.166, 10519.773, 363.257, 52805.316 23/06/05,00:44:04,16,10,1, 11.9,1,1, 8.166, 10519.799, 363.279, 52805.350 23/06/05,00:44:04,17,10,1, 11.9,1,1, 8.166, 10519.786, 363.256, 52805.323 23/06/05,00:44:04,18,10,1, 11.9,1,1, 8.166, 10519.786, 363.271, 52805.333 23/06/05,00:44:04,19,10,1, 11.9,1,1, 8.166, 10519.803, 363.257, 52805.321 23/06/05,00:44:05,00,10,1, 11.9,1,1, 8.166, 10519.800, 363.257, 52805.321 23/06/05,00:44:05,01,10,1, 11.9,1,1, 8.166, 10519.782, 363.226, 52805.324 23/06/05,00:44:05,02,10,1, 11.9,1,1, 8.166, 10519.812, 363.268, 52805.361 23/06/05,00:44:05,03,10,1, 11.9,1,1, 8.166, 10519.781, 363.256, 52805.383 23/06/05,00:44:05,04,10,1, 11.9,1,1, 8.166, 10519.820, 363.237, 52805.329 23/06/05,00:44:05,05,10,1, 11.9,1,1, 8.166, 10519.802, 363.245, 52805.321 23/06/05,00:44:05,06,10,1, 11.9,1,1, 8.166, 10519.787, 363.267, 52805.340 23/06/05,00:44:05,07,10,1, 11.9,1,1, 8.166, 10519.773, 363.232, 52805.355 23/06/05,00:44:05,08,10,1, 11.9,1,1, 8.166, 10519.807, 363.259, 52805.331 23/06/05,00:44:05,09,10,1, 11.9,1,1, 8.166, 10519.804, 363.248, 52805.297 23/06/05,00:44:05,10,10,1, 11.9,1,1, 8.166, 10519.815, 363.265, 52805.342 23/06/05,00:44:05,11,10,1, 11.9,1,1, 8.166, 10519.830, 363.263, 52805.313 23/06/05,00:44:05,12,10,1, 11.9,1,1, 8.166, 10519.829, 363.285, 52805.329 23/06/05,00:44:05,13,10,1, 11.9,1,1, 8.166, 10519.827, 363.268, 52805.316 23/06/05,00:44:05,14,10,1, 11.9,1,1, 8.166, 10519.775, 363.276, 52805.299 23/06/05,00:44:05,15,10,1, 11.9,1,1, 8.166, 10519.803, 363.289, 52805.301 23/06/05,00:44:05,16,10,1, 11.9,1,1, 8.166, 10519.824, 363.258, 52805.311 23/06/05,00:44:05,17,10,1, 11.9,1,1, 8.166, 10519.810, 363.270, 52805.312 23/06/05,00:44:05,18,10,1, 11.9,1,1, 8.166, 10519.840, 363.280, 52805.304 23/06/05,00:44:05,19,10,1, 11.9,1,1, 8.166, 10519.817, 363.278, 52805.326 23/06/05,00:44:06,00,09,1, 11.9,1,1, 8.164, 10519.817, 363.278, 52805.326 23/06/05,00:44:06,01,09,1, 11.9,1,1, 8.164, 10519.832, 363.274, 52805.304 23/06/05,00:44:06,02,09,1, 11.9,1,1, 8.164, 10519.806, 363.261, 52805.277 23/06/05,00:44:06,03,09,1, 11.9,1,1, 8.164, 10519.815, 363.260, 52805.233 23/06/05,00:44:06,04,09,1, 11.9,1,1, 8.164, 10519.848, 363.271, 52805.253 23/06/05,00:44:06,05,09,1, 11.9,1,1, 8.164, 10519.828, 363.264, 52805.269 23/06/05,00:44:06,06,09,1, 11.9,1,1, 8.164, 10519.825, 363.266, 52805.293 23/06/05,00:44:06,07,09,1, 11.9,1,1, 8.164, 10519.843, 363.270, 52805.274 23/06/05,00:44:06,08,09,1, 11.9,1,1, 8.164, 10519.820, 363.282, 52805.292 23/06/05,00:44:06,09,09,1, 11.9,1,1, 8.164, 10519.810, 363.273, 52805.272 23/06/05,00:44:06,10,09,1, 11.9,1,1, 8.164, 10519.843, 363.252, 52805.280 23/06/05,00:44:06,11,09,1, 11.9,1,1, 8.164, 10519.847, 363.266, 52805.274 23/06/05,00:44:06,12,09,1, 11.9,1,1, 8.164, 10519.829, 363.256, 52805.286 23/06/05,00:44:06,13,09,1, 11.9,1,1, 8.164, 10519.836, 363.256, 52805.275 23/06/05,00:44:06,14,09,1, 11.9,1,1, 8.164, 10519.847, 363.244, 52805.274 23/06/05,00:44:06,15,09,1, 11.9,1,1, 8.164, 10519.838, 363.267, 52805.318 23/06/05,00:44:06,16,09,1, 11.9,1,1, 8.164, 10519.852, 363.248, 52805.245 23/06/05,00:44:06,17,09,1, 11.9,1,1, 8.164, 10519.837, 363.249, 52805.258 23/06/05,00:44:06,18,09,1, 11.9,1,1, 8.164, 10519.829, 363.267, 52805.282 23/06/05,00:44:06,19,09,1, 11.9,1,1, 8.164, 10519.839, 363.273, 52805.273 23/06/05,00:44:07,00,09,1, 11.9,1,1, 8.170, 10519.834, 363.273, 52805.273 23/06/05,00:44:07,01,09,1, 11.9,1,1, 8.170, 10519.876, 363.252, 52805.258 23/06/05,00:44:07,02,09,1, 11.9,1,1, 8.170, 10519.866, 363.246, 52805.267 23/06/05,00:44:07,03,09,1, 11.9,1,1, 8.170, 10519.859, 363.255, 52805.302 23/06/05,00:44:07,04,09,1, 11.9,1,1, 8.170, 10519.876, 363.255, 52805.289 23/06/05,00:44:07,05,09,1, 11.9,1,1, 8.170, 10519.862, 363.250, 52805.285 23/06/05,00:44:07,06,09,1, 11.9,1,1, 8.170, 10519.864, 363.247, 52805.264 23/06/05,00:44:07,07,09,1, 11.9,1,1, 8.170, 10519.851, 363.259, 52805.269 23/06/05,00:44:07,08,09,1, 11.9,1,1, 8.170, 10519.843, 363.249, 52805.262 23/06/05,00:44:07,09,09,1, 11.9,1,1, 8.170, 10519.872, 363.281, 52805.240 23/06/05,00:44:07,10,09,1, 11.9,1,1, 8.170, 10519.864, 363.259, 52805.243 23/06/05,00:44:07,11,09,1, 11.9,1,1, 8.170, 10519.877, 363.241, 52805.271 23/06/05,00:44:07,12,09,1, 11.9,1,1, 8.170, 10519.855, 363.272, 52805.206 23/06/05,00:44:07,13,09,1, 11.9,1,1, 8.170, 10519.882, 363.254, 52805.223 23/06/05,00:44:07,14,09,1, 11.9,1,1, 8.170, 10519.860, 363.266, 52805.256 23/06/05,00:44:07,15,09,1, 11.9,1,1, 8.170, 10519.899, 363.250, 52805.314 23/06/05,00:44:07,16,09,1, 11.9,1,1, 8.170, 10519.878, 363.244, 52805.259 23/06/05,00:44:07,17,09,1, 11.9,1,1, 8.170, 10519.882, 363.248, 52805.226 23/06/05,00:44:07,18,09,1, 11.9,1,1, 8.170, 10519.880, 363.270, 52805.262 23/06/05,00:44:07,19,09,1, 11.9,1,1, 8.170, 10519.885, 363.263, 52805.237 23/06/05,00:44:08,00,09,1, 11.9,1,1, 8.166, 10519.884, 363.263, 52805.237 23/06/05,00:44:08,01,09,1, 11.9,1,1, 8.166, 10519.894, 363.230, 52805.251 23/06/05,00:44:08,02,09,1, 11.9,1,1, 8.166, 10519.900, 363.246, 52805.260 23/06/05,00:44:08,03,09,1, 11.9,1,1, 8.166, 10519.899, 363.237, 52805.211 23/06/05,00:44:08,04,09,1, 11.9,1,1, 8.166, 10519.899, 363.249, 52805.190 23/06/05,00:44:08,05,09,1, 11.9,1,1, 8.166, 10519.886, 363.248, 52805.241 23/06/05,00:44:08,06,09,1, 11.9,1,1, 8.166, 10519.892, 363.240, 52805.148 23/06/05,00:44:08,07,09,1, 11.9,1,1, 8.166, 10519.900, 363.247, 52805.361 23/06/05,00:44:08,08,09,1, 11.9,1,1, 8.166, 10519.893, 363.259, 52805.248 23/06/05,00:44:08,09,09,1, 11.9,1,1, 8.166, 10519.920, 363.259, 52805.223 23/06/05,00:44:08,10,09,1, 11.9,1,1, 8.166, 10519.896, 363.214, 52805.258 23/06/05,00:44:08,11,09,1, 11.9,1,1, 8.166, 10519.922, 363.254, 52805.251 23/06/05,00:44:08,12,09,1, 11.9,1,1, 8.166, 10519.923, 363.257, 52805.287 23/06/05,00:44:08,13,09,1, 11.9,1,1, 8.166, 10519.934, 363.278, 52805.248 23/06/05,00:44:08,14,09,1, 11.9,1,1, 8.166, 10519.926, 363.254, 52805.240 23/06/05,00:44:08,15,09,1, 11.9,1,1, 8.166, 10519.920, 363.252, 52805.246 23/06/05,00:44:08,16,09,1, 11.9,1,1, 8.166, 10519.937, 363.251, 52805.260 23/06/05,00:44:08,17,09,1, 11.9,1,1, 8.166, 10519.924, 363.244, 52805.210 23/06/05,00:44:08,18,09,1, 11.9,1,1, 8.166, 10519.920, 363.236, 52805.206 23/06/05,00:44:08,19,09,1, 11.9,1,1, 8.166, 10519.929, 363.250, 52805.222 23/06/05,00:44:09,00,09,1, 11.9,1,1, 8.167, 10519.925, 363.250, 52805.222 23/06/05,00:44:09,01,09,1, 11.9,1,1, 8.167, 10519.926, 363.253, 52805.256 23/06/05,00:44:09,02,09,1, 11.9,1,1, 8.167, 10519.943, 363.247, 52805.228 23/06/05,00:44:09,03,09,1, 11.9,1,1, 8.167, 10519.938, 363.254, 52805.253 23/06/05,00:44:09,04,09,1, 11.9,1,1, 8.167, 10519.959, 363.240, 52805.229 23/06/05,00:44:09,05,09,1, 11.9,1,1, 8.167, 10519.943, 363.242, 52805.271 23/06/05,00:44:09,06,09,1, 11.9,1,1, 8.167, 10519.940, 363.236, 52805.247 23/06/05,00:44:09,07,09,1, 11.9,1,1, 8.167, 10519.935, 363.239, 52805.216 23/06/05,00:44:09,08,09,1, 11.9,1,1, 8.167, 10519.951, 363.232, 52805.206 23/06/05,00:44:09,09,09,1, 11.9,1,1, 8.167, 10519.954, 363.224, 52805.216 23/06/05,00:44:09,10,09,1, 11.9,1,1, 8.167, 10519.959, 363.220, 52805.237 23/06/05,00:44:09,11,09,1, 11.9,1,1, 8.167, 10519.947, 363.230, 52805.227 23/06/05,00:44:09,12,09,1, 11.9,1,1, 8.167, 10519.957, 363.222, 52805.243 23/06/05,00:44:09,13,09,1, 11.9,1,1, 8.167, 10519.953, 363.230, 52805.259 23/06/05,00:44:09,14,09,1, 11.9,1,1, 8.167, 10519.970, 363.227, 52805.254 23/06/05,00:44:09,15,09,1, 11.9,1,1, 8.167, 10519.978, 363.244, 52805.236 23/06/05,00:44:09,16,09,1, 11.9,1,1, 8.167, 10519.987, 363.249, 52805.223 23/06/05,00:44:09,17,09,1, 11.9,1,1, 8.167, 10519.972, 363.235, 52805.205 23/06/05,00:44:09,18,09,1, 11.9,1,1, 8.167, 10519.968, 363.226, 52805.212 23/06/05,00:44:09,19,09,1, 11.9,1,1, 8.167, 10519.992, 363.249, 52805.248 23/06/05,00:44:10,00,09,1, 11.9,1,1, 8.164, 10519.984, 363.249, 52805.248 23/06/05,00:44:10,01,09,1, 11.9,1,1, 8.164, 10520.011, 363.255, 52805.246 23/06/05,00:44:10,02,09,1, 11.9,1,1, 8.164, 10520.004, 363.227, 52805.195 23/06/05,00:44:10,03,09,1, 11.9,1,1, 8.164, 10519.979, 363.228, 52805.210 23/06/05,00:44:10,04,09,1, 11.9,1,1, 8.164, 10520.008, 363.268, 52805.204 23/06/05,00:44:10,05,09,1, 11.9,1,1, 8.164, 10519.984, 363.234, 52805.141 23/06/05,00:44:10,06,09,1, 11.9,1,1, 8.164, 10520.001, 363.243, 52805.189 23/06/05,00:44:10,07,09,1, 11.9,1,1, 8.164, 10520.000, 363.229, 52805.181 23/06/05,00:44:10,08,09,1, 11.9,1,1, 8.164, 10519.990, 363.240, 52805.200 23/06/05,00:44:10,09,09,1, 11.9,1,1, 8.164, 10519.992, 363.234, 52805.214 23/06/05,00:44:10,10,09,1, 11.9,1,1, 8.164, 10520.018, 363.227, 52805.211 23/06/05,00:44:10,11,09,1, 11.9,1,1, 8.164, 10519.995, 363.258, 52805.177 23/06/05,00:44:10,12,09,1, 11.9,1,1, 8.164, 10519.997, 363.248, 52805.237 23/06/05,00:44:10,13,09,1, 11.9,1,1, 8.164, 10520.012, 363.243, 52805.237 23/06/05,00:44:10,14,09,1, 11.9,1,1, 8.164, 10520.007, 363.224, 52805.204 23/06/05,00:44:10,15,09,1, 11.9,1,1, 8.164, 10519.999, 363.246, 52805.212 23/06/05,00:44:10,16,09,1, 11.9,1,1, 8.164, 10520.013, 363.233, 52805.224 23/06/05,00:44:10,17,09,1, 11.9,1,1, 8.164, 10520.023, 363.242, 52805.219 23/06/05,00:44:10,18,09,1, 11.9,1,1, 8.164, 10519.986, 363.244, 52805.178 23/06/05,00:44:10,19,09,1, 11.9,1,1, 8.164, 10520.011, 363.238, 52805.205 23/06/05,00:44:11,00,11,1, 11.9,1,1, 8.167, 10520.009, 363.238, 52805.205 23/06/05,00:44:11,01,11,1, 11.9,1,1, 8.167, 10520.019, 363.238, 52805.192 23/06/05,00:44:11,02,11,1, 11.9,1,1, 8.167, 10520.040, 363.245, 52805.160 23/06/05,00:44:11,03,11,1, 11.9,1,1, 8.167, 10519.988, 363.247, 52805.211 23/06/05,00:44:11,04,11,1, 11.9,1,1, 8.167, 10520.028, 363.238, 52805.213 23/06/05,00:44:11,05,11,1, 11.9,1,1, 8.167, 10520.027, 363.229, 52805.176 23/06/05,00:44:11,06,11,1, 11.9,1,1, 8.167, 10520.052, 363.240, 52805.190 23/06/05,00:44:11,07,11,1, 11.9,1,1, 8.167, 10520.042, 363.239, 52805.223 23/06/05,00:44:11,08,11,1, 11.9,1,1, 8.167, 10520.055, 363.261, 52805.205 23/06/05,00:44:11,09,11,1, 11.9,1,1, 8.167, 10520.053, 363.248, 52805.185 23/06/05,00:44:11,10,11,1, 11.9,1,1, 8.167, 10520.033, 363.263, 52805.162 23/06/05,00:44:11,11,11,1, 11.9,1,1, 8.167, 10520.036, 363.235, 52805.195 23/06/05,00:44:11,12,11,1, 11.9,1,1, 8.167, 10520.058, 363.250, 52805.155 23/06/05,00:44:11,13,11,1, 11.9,1,1, 8.167, 10520.053, 363.255, 52805.185 23/06/05,00:44:11,14,11,1, 11.9,1,1, 8.167, 10520.068, 363.269, 52805.196 23/06/05,00:44:11,15,11,1, 11.9,1,1, 8.167, 10520.053, 363.265, 52805.187 23/06/05,00:44:11,16,11,1, 11.9,1,1, 8.167, 10520.041, 363.261, 52805.183 23/06/05,00:44:11,17,11,1, 11.9,1,1, 8.167, 10520.047, 363.256, 52805.189 23/06/05,00:44:11,18,11,1, 11.9,1,1, 8.167, 10520.079, 363.258, 52805.223 23/06/05,00:44:11,19,11,1, 11.9,1,1, 8.167, 10520.054, 363.246, 52805.195 23/06/05,00:44:12,00,10,1, 11.9,1,1, 8.164, 10520.051, 363.246, 52805.195 23/06/05,00:44:12,01,10,1, 11.9,1,1, 8.164, 10520.086, 363.240, 52805.189 23/06/05,00:44:12,02,10,1, 11.9,1,1, 8.164, 10520.069, 363.249, 52805.152 23/06/05,00:44:12,03,10,1, 11.9,1,1, 8.164, 10520.082, 363.246, 52805.178 23/06/05,00:44:12,04,10,1, 11.9,1,1, 8.164, 10520.069, 363.237, 52805.188 23/06/05,00:44:12,05,10,1, 11.9,1,1, 8.164, 10520.050, 363.237, 52805.151 23/06/05,00:44:12,06,10,1, 11.9,1,1, 8.164, 10520.057, 363.231, 52805.173 23/06/05,00:44:12,07,10,1, 11.9,1,1, 8.164, 10520.077, 363.233, 52805.139 23/06/05,00:44:12,08,10,1, 11.9,1,1, 8.164, 10520.063, 363.234, 52805.165 23/06/05,00:44:12,09,10,1, 11.9,1,1, 8.164, 10520.094, 363.249, 52805.177 23/06/05,00:44:12,10,10,1, 11.9,1,1, 8.164, 10520.072, 363.242, 52805.126 23/06/05,00:44:12,11,10,1, 11.9,1,1, 8.164, 10520.100, 363.224, 52805.174 23/06/05,00:44:12,12,10,1, 11.9,1,1, 8.164, 10520.077, 363.239, 52805.203 23/06/05,00:44:12,13,10,1, 11.9,1,1, 8.164, 10520.074, 363.238, 52805.189 23/06/05,00:44:12,14,10,1, 11.9,1,1, 8.164, 10520.104, 363.247, 52805.178 23/06/05,00:44:12,15,10,1, 11.9,1,1, 8.164, 10520.092, 363.252, 52805.160 23/06/05,00:44:12,16,10,1, 11.9,1,1, 8.164, 10520.092, 363.253, 52805.118 23/06/05,00:44:12,17,10,1, 11.9,1,1, 8.164, 10520.101, 363.258, 52805.127 23/06/05,00:44:12,18,10,1, 11.9,1,1, 8.164, 10520.075, 363.243, 52805.158 23/06/05,00:44:12,19,10,1, 11.9,1,1, 8.164, 10520.117, 363.235, 52805.121 23/06/05,00:44:13,00,10,1, 12.0,1,1, 8.164, 10520.109, 363.235, 52805.121 23/06/05,00:44:13,01,10,1, 12.0,1,1, 8.164, 10520.116, 363.218, 52805.164 23/06/05,00:44:13,02,10,1, 12.0,1,1, 8.164, 10520.123, 363.245, 52805.180 23/06/05,00:44:13,03,10,1, 12.0,1,1, 8.164, 10520.121, 363.233, 52805.178 23/06/05,00:44:13,04,10,1, 12.0,1,1, 8.164, 10520.107, 363.245, 52805.145 23/06/05,00:44:13,05,10,1, 12.0,1,1, 8.164, 10520.127, 363.269, 52805.200 23/06/05,00:44:13,06,10,1, 12.0,1,1, 8.164, 10520.121, 363.238, 52805.139 23/06/05,00:44:13,07,10,1, 12.0,1,1, 8.164, 10520.162, 363.230, 52805.204 23/06/05,00:44:13,08,10,1, 12.0,1,1, 8.164, 10520.128, 363.234, 52805.198 23/06/05,00:44:13,09,10,1, 12.0,1,1, 8.164, 10520.159, 363.255, 52805.160 23/06/05,00:44:13,10,10,1, 12.0,1,1, 8.164, 10520.145, 363.231, 52805.153 23/06/05,00:44:13,11,10,1, 12.0,1,1, 8.164, 10520.139, 363.254, 52805.157 23/06/05,00:44:13,12,10,1, 12.0,1,1, 8.164, 10520.147, 363.250, 52805.118 23/06/05,00:44:13,13,10,1, 12.0,1,1, 8.164, 10520.133, 363.223, 52805.183 23/06/05,00:44:13,14,10,1, 12.0,1,1, 8.164, 10520.132, 363.244, 52805.149 23/06/05,00:44:13,15,10,1, 12.0,1,1, 8.164, 10520.151, 363.247, 52805.150 23/06/05,00:44:13,16,10,1, 12.0,1,1, 8.164, 10520.156, 363.263, 52805.153 23/06/05,00:44:13,17,10,1, 12.0,1,1, 8.164, 10520.141, 363.247, 52805.143 23/06/05,00:44:13,18,10,1, 12.0,1,1, 8.164, 10520.140, 363.243, 52805.131 23/06/05,00:44:13,19,10,1, 12.0,1,1, 8.164, 10520.154, 363.246, 52805.167 23/06/05,00:44:14,00,10,1, 11.9,1,1, 8.163, 10520.151, 363.246, 52805.167 23/06/05,00:44:14,01,10,1, 11.9,1,1, 8.163, 10520.162, 363.266, 52805.144 23/06/05,00:44:14,02,10,1, 11.9,1,1, 8.163, 10520.167, 363.271, 52805.154 23/06/05,00:44:14,03,10,1, 11.9,1,1, 8.163, 10520.172, 363.287, 52805.114 23/06/05,00:44:14,04,10,1, 11.9,1,1, 8.163, 10520.172, 363.301, 52805.152 23/06/05,00:44:14,05,10,1, 11.9,1,1, 8.163, 10520.160, 363.294, 52805.155 23/06/05,00:44:14,06,10,1, 11.9,1,1, 8.163, 10520.162, 363.271, 52805.116 23/06/05,00:44:14,07,10,1, 11.9,1,1, 8.163, 10520.196, 363.282, 52805.170 23/06/05,00:44:14,08,10,1, 11.9,1,1, 8.163, 10520.193, 363.293, 52805.096 23/06/05,00:44:14,09,10,1, 11.9,1,1, 8.163, 10520.176, 363.269, 52805.165 23/06/05,00:44:14,10,10,1, 11.9,1,1, 8.163, 10520.163, 363.259, 52805.116 23/06/05,00:44:14,11,10,1, 11.9,1,1, 8.163, 10520.173, 363.283, 52805.167 23/06/05,00:44:14,12,10,1, 11.9,1,1, 8.163, 10520.197, 363.269, 52805.116 23/06/05,00:44:14,13,10,1, 11.9,1,1, 8.163, 10520.198, 363.270, 52805.108 23/06/05,00:44:14,14,10,1, 11.9,1,1, 8.163, 10520.219, 363.269, 52805.147 23/06/05,00:44:14,15,10,1, 11.9,1,1, 8.163, 10520.191, 363.256, 52805.150 23/06/05,00:44:14,16,10,1, 11.9,1,1, 8.163, 10520.211, 363.276, 52805.137 23/06/05,00:44:14,17,10,1, 11.9,1,1, 8.163, 10520.202, 363.259, 52805.142 23/06/05,00:44:14,18,10,1, 11.9,1,1, 8.163, 10520.206, 363.242, 52805.109 23/06/05,00:44:14,19,10,1, 11.9,1,1, 8.163, 10520.208, 363.259, 52805.136 23/06/05,00:44:15,00,10,1, 11.9,1,1, 8.162, 10520.201, 363.259, 52805.136 23/06/05,00:44:15,01,10,1, 11.9,1,1, 8.162, 10520.205, 363.228, 52805.086 23/06/05,00:44:15,02,10,1, 11.9,1,1, 8.162, 10520.190, 363.262, 52805.330 23/06/05,00:44:15,03,10,1, 11.9,1,1, 8.162, 10520.218, 363.251, 52805.041 23/06/05,00:44:15,04,10,1, 11.9,1,1, 8.162, 10520.209, 363.255, 52805.058 23/06/05,00:44:15,05,10,1, 11.9,1,1, 8.162, 10520.208, 363.235, 52805.106 23/06/05,00:44:15,06,10,1, 11.9,1,1, 8.162, 10520.236, 363.243, 52805.086 23/06/05,00:44:15,07,10,1, 11.9,1,1, 8.162, 10520.197, 363.236, 52805.100 23/06/05,00:44:15,08,10,1, 11.9,1,1, 8.162, 10520.239, 363.267, 52805.142 23/06/05,00:44:15,09,10,1, 11.9,1,1, 8.162, 10520.236, 363.262, 52805.106 23/06/05,00:44:15,10,10,1, 11.9,1,1, 8.162, 10520.252, 363.255, 52805.123 23/06/05,00:44:15,11,10,1, 11.9,1,1, 8.162, 10520.227, 363.238, 52805.166 23/06/05,00:44:15,12,10,1, 11.9,1,1, 8.162, 10520.254, 363.249, 52805.130 23/06/05,00:44:15,13,10,1, 11.9,1,1, 8.162, 10520.243, 363.276, 52805.108 23/06/05,00:44:15,14,10,1, 11.9,1,1, 8.162, 10520.233, 363.228, 52805.015 23/06/05,00:44:15,15,10,1, 11.9,1,1, 8.162, 10520.290, 363.250, 52805.136 23/06/05,00:44:15,16,10,1, 11.9,1,1, 8.162, 10520.281, 363.248, 52805.037 23/06/05,00:44:15,17,10,1, 11.9,1,1, 8.162, 10520.275, 363.245, 52805.094 23/06/05,00:44:15,18,10,1, 11.9,1,1, 8.162, 10520.269, 363.235, 52805.077 23/06/05,00:44:15,19,10,1, 11.9,1,1, 8.162, 10520.281, 363.215, 52805.078 23/06/05,00:44:16,00,10,1, 11.9,1,1, 8.167, 10520.276, 363.215, 52805.078 23/06/05,00:44:16,01,10,1, 11.9,1,1, 8.167, 10520.262, 363.252, 52805.119 23/06/05,00:44:16,02,10,1, 11.9,1,1, 8.167, 10520.272, 363.249, 52805.110 23/06/05,00:44:16,03,10,1, 11.9,1,1, 8.167, 10520.250, 363.247, 52805.098 23/06/05,00:44:16,04,10,1, 11.9,1,1, 8.167, 10520.266, 363.266, 52805.079 23/06/05,00:44:16,05,10,1, 11.9,1,1, 8.167, 10520.284, 363.244, 52805.089 23/06/05,00:44:16,06,10,1, 11.9,1,1, 8.167, 10520.261, 363.256, 52805.055 23/06/05,00:44:16,07,10,1, 11.9,1,1, 8.167, 10520.283, 363.282, 52805.113 23/06/05,00:44:16,08,10,1, 11.9,1,1, 8.167, 10520.273, 363.262, 52805.114 23/06/05,00:44:16,09,10,1, 11.9,1,1, 8.167, 10520.286, 363.250, 52805.094 23/06/05,00:44:16,10,10,1, 11.9,1,1, 8.167, 10520.281, 363.258, 52805.087 23/06/05,00:44:16,11,10,1, 11.9,1,1, 8.167, 10520.258, 363.250, 52805.092 23/06/05,00:44:16,12,10,1, 11.9,1,1, 8.167, 10520.277, 363.252, 52805.049 23/06/05,00:44:16,13,10,1, 11.9,1,1, 8.167, 10520.297, 363.240, 52805.115 23/06/05,00:44:16,14,10,1, 11.9,1,1, 8.167, 10520.295, 363.233, 52805.105 23/06/05,00:44:16,15,10,1, 11.9,1,1, 8.167, 10520.299, 363.242, 52805.061 23/06/05,00:44:16,16,10,1, 11.9,1,1, 8.167, 10520.313, 363.235, 52805.104 23/06/05,00:44:16,17,10,1, 11.9,1,1, 8.167, 10520.290, 363.239, 52805.070 23/06/05,00:44:16,18,10,1, 11.9,1,1, 8.167, 10520.317, 363.259, 52805.113 23/06/05,00:44:16,19,10,1, 11.9,1,1, 8.167, 10520.319, 363.247, 52805.076 23/06/05,00:44:17,00,10,1, 11.9,1,1, 8.164, 10520.318, 363.247, 52805.076 23/06/05,00:44:17,01,10,1, 11.9,1,1, 8.164, 10520.290, 363.237, 52805.085 23/06/05,00:44:17,02,10,1, 11.9,1,1, 8.164, 10520.298, 363.261, 52805.068 23/06/05,00:44:17,03,10,1, 11.9,1,1, 8.164, 10520.327, 363.238, 52805.100 23/06/05,00:44:17,04,10,1, 11.9,1,1, 8.164, 10520.312, 363.271, 52805.066 23/06/05,00:44:17,05,10,1, 11.9,1,1, 8.164, 10520.331, 363.264, 52805.082 23/06/05,00:44:17,06,10,1, 11.9,1,1, 8.164, 10520.331, 363.269, 52805.042 23/06/05,00:44:17,07,10,1, 11.9,1,1, 8.164, 10520.327, 363.271, 52805.053 23/06/05,00:44:17,08,10,1, 11.9,1,1, 8.164, 10520.326, 363.243, 52805.086 23/06/05,00:44:17,09,10,1, 11.9,1,1, 8.164, 10520.350, 363.236, 52805.033 23/06/05,00:44:17,10,10,1, 11.9,1,1, 8.164, 10520.315, 363.261, 52805.077 23/06/05,00:44:17,11,10,1, 11.9,1,1, 8.164, 10520.332, 363.262, 52805.080 23/06/05,00:44:17,12,10,1, 11.9,1,1, 8.164, 10520.343, 363.251, 52805.085 23/06/05,00:44:17,13,10,1, 11.9,1,1, 8.164, 10520.338, 363.228, 52805.034 23/06/05,00:44:17,14,10,1, 11.9,1,1, 8.164, 10520.333, 363.234, 52805.070 23/06/05,00:44:17,15,10,1, 11.9,1,1, 8.164, 10520.346, 363.223, 52805.071 23/06/05,00:44:17,16,10,1, 11.9,1,1, 8.164, 10520.334, 363.253, 52805.087 23/06/05,00:44:17,17,10,1, 11.9,1,1, 8.164, 10520.349, 363.253, 52805.083 23/06/05,00:44:17,18,10,1, 11.9,1,1, 8.164, 10520.351, 363.257, 52805.079 23/06/05,00:44:17,19,10,1, 11.9,1,1, 8.164, 10520.360, 363.264, 52805.100 23/06/05,00:44:18,00,10,1, 11.9,1,1, 8.163, 10520.359, 363.264, 52805.100 23/06/05,00:44:18,01,10,1, 11.9,1,1, 8.163, 10520.364, 363.256, 52805.095 23/06/05,00:44:18,02,10,1, 11.9,1,1, 8.163, 10520.355, 363.266, 52805.079 23/06/05,00:44:18,03,10,1, 11.9,1,1, 8.163, 10520.358, 363.270, 52805.063 23/06/05,00:44:18,04,10,1, 11.9,1,1, 8.163, 10520.332, 363.259, 52805.043 23/06/05,00:44:18,05,10,1, 11.9,1,1, 8.163, 10520.389, 363.258, 52805.074 23/06/05,00:44:18,06,10,1, 11.9,1,1, 8.163, 10520.379, 363.249, 52805.050 23/06/05,00:44:18,07,10,1, 11.9,1,1, 8.163, 10520.372, 363.266, 52805.108 23/06/05,00:44:18,08,10,1, 11.9,1,1, 8.163, 10520.388, 363.250, 52805.006 23/06/05,00:44:18,09,10,1, 11.9,1,1, 8.163, 10520.343, 363.248, 52805.059 23/06/05,00:44:18,10,10,1, 11.9,1,1, 8.163, 10520.363, 363.223, 52805.049 23/06/05,00:44:18,11,10,1, 11.9,1,1, 8.163, 10520.384, 363.237, 52804.994 23/06/05,00:44:18,12,10,1, 11.9,1,1, 8.163, 10520.390, 363.277, 52805.133 23/06/05,00:44:18,13,10,1, 11.9,1,1, 8.163, 10520.410, 363.279, 52805.098 23/06/05,00:44:18,14,10,1, 11.9,1,1, 8.163, 10520.387, 363.233, 52805.069 23/06/05,00:44:18,15,10,1, 11.9,1,1, 8.163, 10520.399, 363.245, 52805.083 23/06/05,00:44:18,16,10,1, 11.9,1,1, 8.163, 10520.403, 363.245, 52805.086 23/06/05,00:44:18,17,10,1, 11.9,1,1, 8.163, 10520.407, 363.258, 52805.068 23/06/05,00:44:18,18,10,1, 11.9,1,1, 8.163, 10520.401, 363.258, 52805.093 23/06/05,00:44:18,19,10,1, 11.9,1,1, 8.163, 10520.413, 363.238, 52805.068 23/06/05,00:44:19,00,10,1, 11.9,1,1, 8.162, 10520.409, 363.238, 52805.068 23/06/05,00:44:19,01,10,1, 11.9,1,1, 8.162, 10520.412, 363.247, 52805.091 23/06/05,00:44:19,02,10,1, 11.9,1,1, 8.162, 10520.430, 363.248, 52805.071 23/06/05,00:44:19,03,10,1, 11.9,1,1, 8.162, 10520.395, 363.243, 52805.098 23/06/05,00:44:19,04,10,1, 11.9,1,1, 8.162, 10520.419, 363.245, 52805.111 23/06/05,00:44:19,05,10,1, 11.9,1,1, 8.162, 10520.415, 363.256, 52805.039 23/06/05,00:44:19,06,10,1, 11.9,1,1, 8.162, 10520.422, 363.268, 52805.042 23/06/05,00:44:19,07,10,1, 11.9,1,1, 8.162, 10520.417, 363.244, 52805.041 23/06/05,00:44:19,08,10,1, 11.9,1,1, 8.162, 10520.442, 363.270, 52805.058 23/06/05,00:44:19,09,10,1, 11.9,1,1, 8.162, 10520.428, 363.257, 52805.032 23/06/05,00:44:19,10,10,1, 11.9,1,1, 8.162, 10520.435, 363.239, 52805.023 23/06/05,00:44:19,11,10,1, 11.9,1,1, 8.162, 10520.435, 363.247, 52805.042 23/06/05,00:44:19,12,10,1, 11.9,1,1, 8.162, 10520.449, 363.249, 52805.052 23/06/05,00:44:19,13,10,1, 11.9,1,1, 8.162, 10520.420, 363.248, 52805.027 23/06/05,00:44:19,14,10,1, 11.9,1,1, 8.162, 10520.425, 363.262, 52805.069 23/06/05,00:44:19,15,10,1, 11.9,1,1, 8.162, 10520.434, 363.278, 52805.073 23/06/05,00:44:19,16,10,1, 11.9,1,1, 8.162, 10520.425, 363.235, 52805.003 23/06/05,00:44:19,17,10,1, 11.9,1,1, 8.162, 10520.468, 363.243, 52805.032 23/06/05,00:44:19,18,10,1, 11.9,1,1, 8.162, 10520.429, 363.265, 52805.038 23/06/05,00:44:19,19,10,1, 11.9,1,1, 8.162, 10520.446, 363.262, 52805.051 23/06/05,00:44:20,00,10,1, 11.8,1,1, 8.164, 10520.443, 363.262, 52805.051 23/06/05,00:44:20,01,10,1, 11.8,1,1, 8.164, 10520.458, 363.259, 52805.033 23/06/05,00:44:20,02,10,1, 11.8,1,1, 8.164, 10520.443, 363.262, 52805.037 23/06/05,00:44:20,03,10,1, 11.8,1,1, 8.164, 10520.489, 363.269, 52805.063 23/06/05,00:44:20,04,10,1, 11.8,1,1, 8.164, 10520.470, 363.253, 52805.020 23/06/05,00:44:20,05,10,1, 11.8,1,1, 8.164, 10520.455, 363.283, 52805.040 23/06/05,00:44:20,06,10,1, 11.8,1,1, 8.164, 10520.465, 363.267, 52805.085 23/06/05,00:44:20,07,10,1, 11.8,1,1, 8.164, 10520.473, 363.238, 52805.010 23/06/05,00:44:20,08,10,1, 11.8,1,1, 8.164, 10520.462, 363.230, 52805.055 23/06/05,00:44:20,09,10,1, 11.8,1,1, 8.164, 10520.466, 363.264, 52805.041 23/06/05,00:44:20,10,10,1, 11.8,1,1, 8.164, 10520.461, 363.246, 52805.038 23/06/05,00:44:20,11,10,1, 11.8,1,1, 8.164, 10520.450, 363.242, 52805.020 23/06/05,00:44:20,12,10,1, 11.8,1,1, 8.164, 10520.474, 363.252, 52805.026 23/06/05,00:44:20,13,10,1, 11.8,1,1, 8.164, 10520.466, 363.251, 52805.074 23/06/05,00:44:20,14,10,1, 11.8,1,1, 8.164, 10520.472, 363.269, 52805.045 23/06/05,00:44:20,15,10,1, 11.8,1,1, 8.164, 10520.473, 363.256, 52804.986 23/06/05,00:44:20,16,10,1, 11.8,1,1, 8.164, 10520.481, 363.271, 52805.025 23/06/05,00:44:20,17,10,1, 11.8,1,1, 8.164, 10520.474, 363.244, 52805.063 23/06/05,00:44:20,18,10,1, 11.8,1,1, 8.164, 10520.467, 363.266, 52805.017 23/06/05,00:44:20,19,10,1, 11.8,1,1, 8.164, 10520.476, 363.273, 52805.004 23/06/05,00:44:21,00,10,1, 11.9,1,1, 8.167, 10520.476, 363.273, 52805.004 23/06/05,00:44:21,01,10,1, 11.9,1,1, 8.167, 10520.474, 363.250, 52805.017 23/06/05,00:44:21,02,10,1, 11.9,1,1, 8.167, 10520.476, 363.268, 52804.972 23/06/05,00:44:21,03,10,1, 11.9,1,1, 8.167, 10520.491, 363.264, 52805.036 23/06/05,00:44:21,04,10,1, 11.9,1,1, 8.167, 10520.499, 363.244, 52805.022 23/06/05,00:44:21,05,10,1, 11.9,1,1, 8.167, 10520.503, 363.265, 52805.025 23/06/05,00:44:21,06,10,1, 11.9,1,1, 8.167, 10520.510, 363.274, 52805.039 23/06/05,00:44:21,07,10,1, 11.9,1,1, 8.167, 10520.500, 363.272, 52805.002 23/06/05,00:44:21,08,10,1, 11.9,1,1, 8.167, 10520.517, 363.271, 52804.994 23/06/05,00:44:21,09,10,1, 11.9,1,1, 8.167, 10520.515, 363.274, 52805.016 23/06/05,00:44:21,10,10,1, 11.9,1,1, 8.167, 10520.519, 363.275, 52804.970 23/06/05,00:44:21,11,10,1, 11.9,1,1, 8.167, 10520.538, 363.269, 52805.051 23/06/05,00:44:21,12,10,1, 11.9,1,1, 8.167, 10520.532, 363.286, 52804.975 23/06/05,00:44:21,13,10,1, 11.9,1,1, 8.167, 10520.513, 363.252, 52805.008 23/06/05,00:44:21,14,10,1, 11.9,1,1, 8.167, 10520.538, 363.282, 52805.019 23/06/05,00:44:21,15,10,1, 11.9,1,1, 8.167, 10520.516, 363.275, 52805.020 23/06/05,00:44:21,16,10,1, 11.9,1,1, 8.167, 10520.521, 363.259, 52805.029 23/06/05,00:44:21,17,10,1, 11.9,1,1, 8.167, 10520.529, 363.281, 52804.974 23/06/05,00:44:21,18,10,1, 11.9,1,1, 8.167, 10520.538, 363.282, 52804.982 23/06/05,00:44:21,19,10,1, 11.9,1,1, 8.167, 10520.529, 363.293, 52805.040 23/06/05,00:44:22,00,10,1, 11.9,1,1, 8.163, 10520.526, 363.293, 52805.040 23/06/05,00:44:22,01,10,1, 11.9,1,1, 8.163, 10520.536, 363.269, 52804.980 23/06/05,00:44:22,02,10,1, 11.9,1,1, 8.163, 10520.526, 363.273, 52804.996 23/06/05,00:44:22,03,10,1, 11.9,1,1, 8.163, 10520.519, 363.264, 52804.976 23/06/05,00:44:22,04,10,1, 11.9,1,1, 8.163, 10520.539, 363.308, 52804.978 23/06/05,00:44:22,05,10,1, 11.9,1,1, 8.163, 10520.529, 363.272, 52805.025 23/06/05,00:44:22,06,10,1, 11.9,1,1, 8.163, 10520.555, 363.277, 52805.033 23/06/05,00:44:22,07,10,1, 11.9,1,1, 8.163, 10520.547, 363.276, 52805.004 23/06/05,00:44:22,08,10,1, 11.9,1,1, 8.163, 10520.570, 363.264, 52805.017 23/06/05,00:44:22,09,10,1, 11.9,1,1, 8.163, 10520.547, 363.284, 52805.000 23/06/05,00:44:22,10,10,1, 11.9,1,1, 8.163, 10520.571, 363.297, 52805.010 23/06/05,00:44:22,11,10,1, 11.9,1,1, 8.163, 10520.581, 363.293, 52805.022 23/06/05,00:44:22,12,10,1, 11.9,1,1, 8.163, 10520.576, 363.287, 52804.999 23/06/05,00:44:22,13,10,1, 11.9,1,1, 8.163, 10520.565, 363.281, 52805.034 23/06/05,00:44:22,14,10,1, 11.9,1,1, 8.163, 10520.550, 363.277, 52805.008 23/06/05,00:44:22,15,10,1, 11.9,1,1, 8.163, 10520.561, 363.284, 52805.038 23/06/05,00:44:22,16,10,1, 11.9,1,1, 8.163, 10520.565, 363.295, 52805.035 23/06/05,00:44:22,17,10,1, 11.9,1,1, 8.163, 10520.569, 363.291, 52805.012 23/06/05,00:44:22,18,10,1, 11.9,1,1, 8.163, 10520.583, 363.291, 52804.964 23/06/05,00:44:22,19,10,1, 11.9,1,1, 8.163, 10520.578, 363.282, 52805.010 23/06/05,00:44:23,00,10,1, 11.9,1,1, 8.166, 10520.576, 363.282, 52805.010 23/06/05,00:44:23,01,10,1, 11.9,1,1, 8.166, 10520.577, 363.295, 52804.986 23/06/05,00:44:23,02,10,1, 11.9,1,1, 8.166, 10520.557, 363.285, 52805.006 23/06/05,00:44:23,03,10,1, 11.9,1,1, 8.166, 10520.587, 363.299, 52805.042 23/06/05,00:44:23,04,10,1, 11.9,1,1, 8.166, 10520.573, 363.295, 52805.006 23/06/05,00:44:23,05,10,1, 11.9,1,1, 8.166, 10520.585, 363.276, 52805.011 23/06/05,00:44:23,06,10,1, 11.9,1,1, 8.166, 10520.598, 363.262, 52805.048 23/06/05,00:44:23,07,10,1, 11.9,1,1, 8.166, 10520.595, 363.277, 52805.000 23/06/05,00:44:23,08,10,1, 11.9,1,1, 8.166, 10520.601, 363.279, 52805.062 23/06/05,00:44:23,09,10,1, 11.9,1,1, 8.166, 10520.608, 363.271, 52804.993 23/06/05,00:44:23,10,10,1, 11.9,1,1, 8.166, 10520.589, 363.297, 52804.977 23/06/05,00:44:23,11,10,1, 11.9,1,1, 8.166, 10520.584, 363.321, 52805.156 23/06/05,00:44:23,12,10,1, 11.9,1,1, 8.166, 10520.613, 363.253, 52804.749 23/06/05,00:44:23,13,10,1, 11.9,1,1, 8.166, 10520.577, 363.260, 52804.952 23/06/05,00:44:23,14,10,1, 11.9,1,1, 8.166, 10520.581, 363.274, 52804.934 23/06/05,00:44:23,15,10,1, 11.9,1,1, 8.166, 10520.608, 363.284, 52804.968 23/06/05,00:44:23,16,10,1, 11.9,1,1, 8.166, 10520.624, 363.277, 52804.960 23/06/05,00:44:23,17,10,1, 11.9,1,1, 8.166, 10520.614, 363.279, 52804.990 23/06/05,00:44:23,18,10,1, 11.9,1,1, 8.166, 10520.617, 363.281, 52804.980 23/06/05,00:44:23,19,10,1, 11.9,1,1, 8.166, 10520.630, 363.283, 52804.958 23/06/05,00:44:24,00,11,1, 11.9,1,1, 8.156, 10520.626, 363.283, 52804.958 23/06/05,00:44:24,01,11,1, 11.9,1,1, 8.156, 10520.638, 363.272, 52804.969 23/06/05,00:44:24,02,11,1, 11.9,1,1, 8.156, 10520.635, 363.258, 52804.973 23/06/05,00:44:24,03,11,1, 11.9,1,1, 8.156, 10520.614, 363.260, 52804.986 23/06/05,00:44:24,04,11,1, 11.9,1,1, 8.156, 10520.621, 363.265, 52804.969 23/06/05,00:44:24,05,11,1, 11.9,1,1, 8.156, 10520.613, 363.278, 52804.963 23/06/05,00:44:24,06,11,1, 11.9,1,1, 8.156, 10520.642, 363.287, 52804.970 23/06/05,00:44:24,07,11,1, 11.9,1,1, 8.156, 10520.666, 363.295, 52805.010 23/06/05,00:44:24,08,11,1, 11.9,1,1, 8.156, 10520.642, 363.268, 52804.977 23/06/05,00:44:24,09,11,1, 11.9,1,1, 8.156, 10520.654, 363.275, 52804.955 23/06/05,00:44:24,10,11,1, 11.9,1,1, 8.156, 10520.612, 363.302, 52805.000 23/06/05,00:44:24,11,11,1, 11.9,1,1, 8.156, 10520.637, 363.288, 52804.832 23/06/05,00:44:24,12,11,1, 11.9,1,1, 8.156, 10520.652, 363.279, 52804.919 23/06/05,00:44:24,13,11,1, 11.9,1,1, 8.156, 10520.615, 363.291, 52805.092 23/06/05,00:44:24,14,11,1, 11.9,1,1, 8.156, 10520.634, 363.286, 52805.023 23/06/05,00:44:24,15,11,1, 11.9,1,1, 8.156, 10520.626, 363.283, 52805.023 23/06/05,00:44:24,16,11,1, 11.9,1,1, 8.156, 10520.656, 363.317, 52804.985 23/06/05,00:44:24,17,11,1, 11.9,1,1, 8.156, 10520.630, 363.262, 52804.963 23/06/05,00:44:24,18,11,1, 11.9,1,1, 8.156, 10520.631, 363.287, 52804.986 23/06/05,00:44:24,19,11,1, 11.9,1,1, 8.156, 10520.660, 363.285, 52804.944 23/06/05,00:44:25,00,11,1, 11.9,1,1, 8.162, 10520.660, 363.285, 52804.944 23/06/05,00:44:25,01,11,1, 11.9,1,1, 8.162, 10520.619, 363.294, 52804.955 23/06/05,00:44:25,02,11,1, 11.9,1,1, 8.162, 10520.651, 363.284, 52804.923 23/06/05,00:44:25,03,11,1, 11.9,1,1, 8.162, 10520.656, 363.273, 52804.955 23/06/05,00:44:25,04,11,1, 11.9,1,1, 8.162, 10520.621, 363.306, 52805.052 23/06/05,00:44:25,05,11,1, 11.9,1,1, 8.162, 10520.688, 363.284, 52804.944 23/06/05,00:44:25,06,11,1, 11.9,1,1, 8.162, 10520.629, 363.312, 52805.087 23/06/05,00:44:25,07,11,1, 11.9,1,1, 8.162, 10520.688, 363.303, 52804.951 23/06/05,00:44:25,08,11,1, 11.9,1,1, 8.162, 10520.679, 363.286, 52804.955 23/06/05,00:44:25,09,11,1, 11.9,1,1, 8.162, 10520.644, 363.280, 52804.937 23/06/05,00:44:25,10,11,1, 11.9,1,1, 8.162, 10520.698, 363.292, 52804.998 23/06/05,00:44:25,11,11,1, 11.9,1,1, 8.162, 10520.702, 363.278, 52804.938 23/06/05,00:44:25,12,11,1, 11.9,1,1, 8.162, 10520.681, 363.316, 52804.948 23/06/05,00:44:25,13,11,1, 11.9,1,1, 8.162, 10520.661, 363.301, 52804.913 23/06/05,00:44:25,14,11,1, 11.9,1,1, 8.162, 10520.691, 363.314, 52804.902 23/06/05,00:44:25,15,11,1, 11.9,1,1, 8.162, 10520.677, 363.305, 52804.896 23/06/05,00:44:25,16,11,1, 11.9,1,1, 8.162, 10520.694, 363.280, 52804.931 23/06/05,00:44:25,17,11,1, 11.9,1,1, 8.162, 10520.714, 363.317, 52804.938 23/06/05,00:44:25,18,11,1, 11.9,1,1, 8.162, 10520.720, 363.292, 52804.949 23/06/05,00:44:25,19,11,1, 11.9,1,1, 8.162, 10520.694, 363.315, 52804.927 23/06/05,00:44:26,00,10,1, 11.9,1,1, 8.162, 10520.693, 363.315, 52804.927 23/06/05,00:44:26,01,10,1, 11.9,1,1, 8.162, 10520.731, 363.322, 52804.922 23/06/05,00:44:26,02,10,1, 11.9,1,1, 8.162, 10520.728, 363.319, 52804.950 23/06/05,00:44:26,03,10,1, 11.9,1,1, 8.162, 10520.701, 363.324, 52804.988 23/06/05,00:44:26,04,10,1, 11.9,1,1, 8.162, 10520.719, 363.301, 52804.927 23/06/05,00:44:26,05,10,1, 11.9,1,1, 8.162, 10520.710, 363.325, 52804.921 23/06/05,00:44:26,06,10,1, 11.9,1,1, 8.162, 10520.723, 363.318, 52804.916 23/06/05,00:44:26,07,10,1, 11.9,1,1, 8.162, 10520.757, 363.304, 52804.931 23/06/05,00:44:26,08,10,1, 11.9,1,1, 8.162, 10520.720, 363.307, 52804.928 23/06/05,00:44:26,09,10,1, 11.9,1,1, 8.162, 10520.711, 363.300, 52804.932 23/06/05,00:44:26,10,10,1, 11.9,1,1, 8.162, 10520.727, 363.327, 52804.934 23/06/05,00:44:26,11,10,1, 11.9,1,1, 8.162, 10520.702, 363.289, 52804.887 23/06/05,00:44:26,12,10,1, 11.9,1,1, 8.162, 10520.724, 363.319, 52804.960 23/06/05,00:44:26,13,10,1, 11.9,1,1, 8.162, 10520.718, 363.337, 52804.907 23/06/05,00:44:26,14,10,1, 11.9,1,1, 8.162, 10520.717, 363.291, 52804.908 23/06/05,00:44:26,15,10,1, 11.9,1,1, 8.162, 10520.743, 363.316, 52804.928 23/06/05,00:44:26,16,10,1, 11.9,1,1, 8.162, 10520.738, 363.294, 52804.892 23/06/05,00:44:26,17,10,1, 11.9,1,1, 8.162, 10520.745, 363.311, 52804.925 23/06/05,00:44:26,18,10,1, 11.9,1,1, 8.162, 10520.775, 363.332, 52804.927 23/06/05,00:44:26,19,10,1, 11.9,1,1, 8.162, 10520.737, 363.293, 52804.918 23/06/05,00:44:27,00,11,1, 12.0,1,1, 8.160, 10520.735, 363.293, 52804.918 23/06/05,00:44:27,01,11,1, 12.0,1,1, 8.160, 10520.753, 363.333, 52804.970 23/06/05,00:44:27,02,11,1, 12.0,1,1, 8.160, 10520.730, 363.287, 52804.923 23/06/05,00:44:27,03,11,1, 12.0,1,1, 8.160, 10520.766, 363.300, 52804.874 23/06/05,00:44:27,04,11,1, 12.0,1,1, 8.160, 10520.740, 363.315, 52804.891 23/06/05,00:44:27,05,11,1, 12.0,1,1, 8.160, 10520.776, 363.303, 52804.936 23/06/05,00:44:27,06,11,1, 12.0,1,1, 8.160, 10520.763, 363.301, 52804.940 23/06/05,00:44:27,07,11,1, 12.0,1,1, 8.160, 10520.777, 363.298, 52804.887 23/06/05,00:44:27,08,11,1, 12.0,1,1, 8.160, 10520.759, 363.348, 52804.946 23/06/05,00:44:27,09,11,1, 12.0,1,1, 8.160, 10520.788, 363.285, 52804.911 23/06/05,00:44:27,10,11,1, 12.0,1,1, 8.160, 10520.780, 363.304, 52804.908 23/06/05,00:44:27,11,11,1, 12.0,1,1, 8.160, 10520.799, 363.312, 52804.933 23/06/05,00:44:27,12,11,1, 12.0,1,1, 8.160, 10520.805, 363.287, 52804.944 23/06/05,00:44:27,13,11,1, 12.0,1,1, 8.160, 10520.806, 363.302, 52805.000 23/06/05,00:44:27,14,11,1, 12.0,1,1, 8.160, 10520.773, 363.275, 52804.917 23/06/05,00:44:27,15,11,1, 12.0,1,1, 8.160, 10520.812, 363.309, 52804.933 23/06/05,00:44:27,16,11,1, 12.0,1,1, 8.160, 10520.810, 363.277, 52804.929 23/06/05,00:44:27,17,11,1, 12.0,1,1, 8.160, 10520.809, 363.319, 52804.939 23/06/05,00:44:27,18,11,1, 12.0,1,1, 8.160, 10520.788, 363.292, 52804.935 23/06/05,00:44:27,19,11,1, 12.0,1,1, 8.160, 10520.804, 363.315, 52804.924 23/06/05,00:44:28,00,10,1, 11.9,1,1, 8.163, 10520.802, 363.315, 52804.924 23/06/05,00:44:28,01,10,1, 11.9,1,1, 8.163, 10520.818, 363.313, 52804.893 23/06/05,00:44:28,02,10,1, 11.9,1,1, 8.163, 10520.804, 363.320, 52804.934 23/06/05,00:44:28,03,10,1, 11.9,1,1, 8.163, 10520.830, 363.297, 52804.930 23/06/05,00:44:28,04,10,1, 11.9,1,1, 8.163, 10520.819, 363.307, 52804.911 23/06/05,00:44:28,05,10,1, 11.9,1,1, 8.163, 10520.794, 363.321, 52804.885 23/06/05,00:44:28,06,10,1, 11.9,1,1, 8.163, 10520.849, 363.306, 52804.910 23/06/05,00:44:28,07,10,1, 11.9,1,1, 8.163, 10520.839, 363.292, 52804.881 23/06/05,00:44:28,08,10,1, 11.9,1,1, 8.163, 10520.813, 363.307, 52804.855 23/06/05,00:44:28,09,10,1, 11.9,1,1, 8.163, 10520.825, 363.317, 52804.887 23/06/05,00:44:28,10,10,1, 11.9,1,1, 8.163, 10520.838, 363.306, 52804.848 23/06/05,00:44:28,11,10,1, 11.9,1,1, 8.163, 10520.808, 363.309, 52804.896 23/06/05,00:44:28,12,10,1, 11.9,1,1, 8.163, 10520.860, 363.278, 52804.888 23/06/05,00:44:28,13,10,1, 11.9,1,1, 8.163, 10520.816, 363.284, 52804.868 23/06/05,00:44:28,14,10,1, 11.9,1,1, 8.163, 10520.839, 363.295, 52804.861 23/06/05,00:44:28,15,10,1, 11.9,1,1, 8.163, 10520.842, 363.302, 52804.888 23/06/05,00:44:28,16,10,1, 11.9,1,1, 8.163, 10520.854, 363.316, 52804.894 23/06/05,00:44:28,17,10,1, 11.9,1,1, 8.163, 10520.828, 363.283, 52804.846 23/06/05,00:44:28,18,10,1, 11.9,1,1, 8.163, 10520.811, 363.288, 52804.838 23/06/05,00:44:28,19,10,1, 11.9,1,1, 8.163, 10520.860, 363.282, 52804.852 23/06/05,00:44:29,00,11,1, 11.9,1,1, 8.163, 10520.860, 363.282, 52804.852 23/06/05,00:44:29,01,11,1, 11.9,1,1, 8.163, 10520.866, 363.308, 52804.854 23/06/05,00:44:29,02,11,1, 11.9,1,1, 8.163, 10520.857, 363.308, 52804.870 23/06/05,00:44:29,03,11,1, 11.9,1,1, 8.163, 10520.846, 363.296, 52804.847 23/06/05,00:44:29,04,11,1, 11.9,1,1, 8.163, 10520.840, 363.302, 52804.894 23/06/05,00:44:29,05,11,1, 11.9,1,1, 8.163, 10520.874, 363.286, 52804.878 23/06/05,00:44:29,06,11,1, 11.9,1,1, 8.163, 10520.852, 363.285, 52804.860 23/06/05,00:44:29,07,11,1, 11.9,1,1, 8.163, 10520.876, 363.289, 52804.847 23/06/05,00:44:29,08,11,1, 11.9,1,1, 8.163, 10520.872, 363.287, 52804.847 23/06/05,00:44:29,09,11,1, 11.9,1,1, 8.163, 10520.877, 363.310, 52804.873 23/06/05,00:44:29,10,11,1, 11.9,1,1, 8.163, 10520.861, 363.297, 52804.856 23/06/05,00:44:29,11,11,1, 11.9,1,1, 8.163, 10520.871, 363.266, 52804.838 23/06/05,00:44:29,12,11,1, 11.9,1,1, 8.163, 10520.902, 363.263, 52804.852 23/06/05,00:44:29,13,11,1, 11.9,1,1, 8.163, 10520.894, 363.276, 52804.845 23/06/05,00:44:29,14,11,1, 11.9,1,1, 8.163, 10520.857, 363.278, 52804.798 23/06/05,00:44:29,15,11,1, 11.9,1,1, 8.163, 10520.893, 363.287, 52804.863 23/06/05,00:44:29,16,11,1, 11.9,1,1, 8.163, 10520.867, 363.301, 52804.882 23/06/05,00:44:29,17,11,1, 11.9,1,1, 8.163, 10520.861, 363.309, 52804.863 23/06/05,00:44:29,18,11,1, 11.9,1,1, 8.163, 10520.873, 363.292, 52804.896 23/06/05,00:44:29,19,11,1, 11.9,1,1, 8.163, 10520.860, 363.277, 52804.901 23/06/05,00:44:30,00,11,1, 11.9,1,1, 8.164, 10520.860, 363.277, 52804.901 23/06/05,00:44:30,01,11,1, 11.9,1,1, 8.164, 10520.869, 363.306, 52804.848 23/06/05,00:44:30,02,11,1, 11.9,1,1, 8.164, 10520.872, 363.295, 52804.877 23/06/05,00:44:30,03,11,1, 11.9,1,1, 8.164, 10520.877, 363.301, 52804.870 23/06/05,00:44:30,04,11,1, 11.9,1,1, 8.164, 10520.885, 363.297, 52804.873 23/06/05,00:44:30,05,11,1, 11.9,1,1, 8.164, 10520.876, 363.286, 52804.844 23/06/05,00:44:30,06,11,1, 11.9,1,1, 8.164, 10520.891, 363.292, 52804.863 23/06/05,00:44:30,07,11,1, 11.9,1,1, 8.164, 10520.872, 363.298, 52804.860 23/06/05,00:44:30,08,11,1, 11.9,1,1, 8.164, 10520.906, 363.299, 52804.842 23/06/05,00:44:30,09,11,1, 11.9,1,1, 8.164, 10520.885, 363.269, 52804.829 23/06/05,00:44:30,10,11,1, 11.9,1,1, 8.164, 10520.893, 363.317, 52804.844 23/06/05,00:44:30,11,11,1, 11.9,1,1, 8.164, 10520.878, 363.292, 52804.863 23/06/05,00:44:30,12,11,1, 11.9,1,1, 8.164, 10520.881, 363.268, 52804.886 23/06/05,00:44:30,13,11,1, 11.9,1,1, 8.164, 10520.892, 363.295, 52804.864 23/06/05,00:44:30,14,11,1, 11.9,1,1, 8.164, 10520.897, 363.322, 52804.874 23/06/05,00:44:30,15,11,1, 11.9,1,1, 8.164, 10520.890, 363.309, 52804.857 23/06/05,00:44:30,16,11,1, 11.9,1,1, 8.164, 10520.894, 363.292, 52804.852 23/06/05,00:44:30,17,11,1, 11.9,1,1, 8.164, 10520.896, 363.306, 52804.860 23/06/05,00:44:30,18,11,1, 11.9,1,1, 8.164, 10520.918, 363.302, 52804.821 23/06/05,00:44:30,19,11,1, 11.9,1,1, 8.164, 10520.935, 363.287, 52804.819 23/06/05,00:44:31,00,11,1, 11.9,1,1, 8.162, 10520.935, 363.287, 52804.819 23/06/05,00:44:31,01,11,1, 11.9,1,1, 8.162, 10520.901, 363.325, 52804.900 23/06/05,00:44:31,02,11,1, 11.9,1,1, 8.162, 10520.914, 363.300, 52804.831 23/06/05,00:44:31,03,11,1, 11.9,1,1, 8.162, 10520.897, 363.296, 52804.872 23/06/05,00:44:31,04,11,1, 11.9,1,1, 8.162, 10520.915, 363.276, 52804.872 23/06/05,00:44:31,05,11,1, 11.9,1,1, 8.162, 10520.923, 363.296, 52804.850 23/06/05,00:44:31,06,11,1, 11.9,1,1, 8.162, 10520.912, 363.286, 52804.836 23/06/05,00:44:31,07,11,1, 11.9,1,1, 8.162, 10520.919, 363.293, 52804.871 23/06/05,00:44:31,08,11,1, 11.9,1,1, 8.162, 10520.906, 363.281, 52804.962 23/06/05,00:44:31,09,11,1, 11.9,1,1, 8.162, 10520.936, 363.293, 52804.815 23/06/05,00:44:31,10,11,1, 11.9,1,1, 8.162, 10520.917, 363.280, 52804.859 23/06/05,00:44:31,11,11,1, 11.9,1,1, 8.162, 10520.930, 363.286, 52804.831 23/06/05,00:44:31,12,11,1, 11.9,1,1, 8.162, 10520.894, 363.280, 52804.814 23/06/05,00:44:31,13,11,1, 11.9,1,1, 8.162, 10520.924, 363.265, 52804.845 23/06/05,00:44:31,14,11,1, 11.9,1,1, 8.162, 10520.926, 363.293, 52804.845 23/06/05,00:44:31,15,11,1, 11.9,1,1, 8.162, 10520.927, 363.264, 52804.803 23/06/05,00:44:31,16,11,1, 11.9,1,1, 8.162, 10520.918, 363.260, 52804.836 23/06/05,00:44:31,17,11,1, 11.9,1,1, 8.162, 10520.946, 363.286, 52804.838 23/06/05,00:44:31,18,11,1, 11.9,1,1, 8.162, 10520.926, 363.288, 52804.830 23/06/05,00:44:31,19,11,1, 11.9,1,1, 8.162, 10520.947, 363.286, 52804.835 23/06/05,00:44:32,00,11,1, 11.9,1,1, 8.159, 10520.943, 363.286, 52804.835 23/06/05,00:44:32,01,11,1, 11.9,1,1, 8.159, 10520.952, 363.291, 52804.824 23/06/05,00:44:32,02,11,1, 11.9,1,1, 8.159, 10520.909, 363.305, 52804.799 23/06/05,00:44:32,03,11,1, 11.9,1,1, 8.159, 10520.918, 363.291, 52804.810 23/06/05,00:44:32,04,11,1, 11.9,1,1, 8.159, 10520.944, 363.275, 52804.809 23/06/05,00:44:32,05,11,1, 11.9,1,1, 8.159, 10520.922, 363.294, 52804.860 23/06/05,00:44:32,06,11,1, 11.9,1,1, 8.159, 10520.955, 363.287, 52804.858 23/06/05,00:44:32,07,11,1, 11.9,1,1, 8.159, 10520.939, 363.274, 52804.828 23/06/05,00:44:32,08,11,1, 11.9,1,1, 8.159, 10520.933, 363.280, 52804.777 23/06/05,00:44:32,09,11,1, 11.9,1,1, 8.159, 10520.929, 363.276, 52804.790 23/06/05,00:44:32,10,11,1, 11.9,1,1, 8.159, 10520.928, 363.283, 52804.820 23/06/05,00:44:32,11,11,1, 11.9,1,1, 8.159, 10520.938, 363.268, 52804.810 23/06/05,00:44:32,12,11,1, 11.9,1,1, 8.159, 10520.913, 363.271, 52804.804 23/06/05,00:44:32,13,11,1, 11.9,1,1, 8.159, 10520.942, 363.294, 52804.804 23/06/05,00:44:32,14,11,1, 11.9,1,1, 8.159, 10520.967, 363.272, 52804.811 23/06/05,00:44:32,15,11,1, 11.9,1,1, 8.159, 10520.981, 363.276, 52804.843 23/06/05,00:44:32,16,11,1, 11.9,1,1, 8.159, 10520.969, 363.275, 52804.822 23/06/05,00:44:32,17,11,1, 11.9,1,1, 8.159, 10520.949, 363.287, 52804.789 23/06/05,00:44:32,18,11,1, 11.9,1,1, 8.159, 10520.980, 363.272, 52804.805 23/06/05,00:44:32,19,11,1, 11.9,1,1, 8.159, 10520.926, 363.307, 52804.827 23/06/05,00:44:33,00,11,1, 11.9,1,1, 8.164, 10520.918, 363.307, 52804.827 23/06/05,00:44:33,01,11,1, 11.9,1,1, 8.164, 10520.971, 363.298, 52804.827 23/06/05,00:44:33,02,11,1, 11.9,1,1, 8.164, 10520.946, 363.278, 52804.781 23/06/05,00:44:33,03,11,1, 11.9,1,1, 8.164, 10520.929, 363.298, 52804.798 23/06/05,00:44:33,04,11,1, 11.9,1,1, 8.164, 10520.964, 363.276, 52804.768 23/06/05,00:44:33,05,11,1, 11.9,1,1, 8.164, 10520.972, 363.271, 52804.772 23/06/05,00:44:33,06,11,1, 11.9,1,1, 8.164, 10520.978, 363.266, 52804.763 23/06/05,00:44:33,07,11,1, 11.9,1,1, 8.164, 10520.998, 363.270, 52804.764 23/06/05,00:44:33,08,11,1, 11.9,1,1, 8.164, 10520.983, 363.252, 52804.789 23/06/05,00:44:33,09,11,1, 11.9,1,1, 8.164, 10520.976, 363.272, 52804.744 23/06/05,00:44:33,10,11,1, 11.9,1,1, 8.164, 10520.984, 363.259, 52804.766 23/06/05,00:44:33,11,11,1, 11.9,1,1, 8.164, 10520.966, 363.256, 52804.752 23/06/05,00:44:33,12,11,1, 11.9,1,1, 8.164, 10520.970, 363.283, 52804.804 23/06/05,00:44:33,13,11,1, 11.9,1,1, 8.164, 10520.958, 363.273, 52804.808 23/06/05,00:44:33,14,11,1, 11.9,1,1, 8.164, 10520.969, 363.267, 52804.780 23/06/05,00:44:33,15,11,1, 11.9,1,1, 8.164, 10520.985, 363.274, 52804.796 23/06/05,00:44:33,16,11,1, 11.9,1,1, 8.164, 10521.002, 363.278, 52804.791 23/06/05,00:44:33,17,11,1, 11.9,1,1, 8.164, 10521.005, 363.266, 52804.778 23/06/05,00:44:33,18,11,1, 11.9,1,1, 8.164, 10520.998, 363.248, 52804.812 23/06/05,00:44:33,19,11,1, 11.9,1,1, 8.164, 10520.994, 363.275, 52804.765 23/06/05,00:44:34,00,11,1, 12.0,1,1, 8.162, 10520.993, 363.275, 52804.765 23/06/05,00:44:34,01,11,1, 12.0,1,1, 8.162, 10520.998, 363.261, 52804.788 23/06/05,00:44:34,02,11,1, 12.0,1,1, 8.162, 10520.987, 363.259, 52804.789 23/06/05,00:44:34,03,11,1, 12.0,1,1, 8.162, 10521.012, 363.270, 52804.785 23/06/05,00:44:34,04,11,1, 12.0,1,1, 8.162, 10521.008, 363.281, 52804.821 23/06/05,00:44:34,05,11,1, 12.0,1,1, 8.162, 10521.010, 363.283, 52804.805 23/06/05,00:44:34,06,11,1, 12.0,1,1, 8.162, 10521.013, 363.271, 52804.807 23/06/05,00:44:34,07,11,1, 12.0,1,1, 8.162, 10520.991, 363.270, 52804.796 23/06/05,00:44:34,08,11,1, 12.0,1,1, 8.162, 10520.980, 363.274, 52804.756 23/06/05,00:44:34,09,11,1, 12.0,1,1, 8.162, 10521.017, 363.273, 52804.797 23/06/05,00:44:34,10,11,1, 12.0,1,1, 8.162, 10521.015, 363.246, 52804.820 23/06/05,00:44:34,11,11,1, 12.0,1,1, 8.162, 10520.983, 363.255, 52804.775 23/06/05,00:44:34,12,11,1, 12.0,1,1, 8.162, 10520.998, 363.262, 52804.783 23/06/05,00:44:34,13,11,1, 12.0,1,1, 8.162, 10520.992, 363.298, 52804.776 23/06/05,00:44:34,14,11,1, 12.0,1,1, 8.162, 10521.011, 363.278, 52804.794 23/06/05,00:44:34,15,11,1, 12.0,1,1, 8.162, 10521.016, 363.274, 52804.745 23/06/05,00:44:34,16,11,1, 12.0,1,1, 8.162, 10521.016, 363.276, 52804.785 23/06/05,00:44:34,17,11,1, 12.0,1,1, 8.162, 10521.043, 363.279, 52804.787 23/06/05,00:44:34,18,11,1, 12.0,1,1, 8.162, 10521.040, 363.268, 52804.801 23/06/05,00:44:34,19,11,1, 12.0,1,1, 8.162, 10521.069, 363.271, 52804.784 23/06/05,00:44:35,00,11,1, 11.9,1,1, 8.163, 10521.069, 363.271, 52804.784 23/06/05,00:44:35,01,11,1, 11.9,1,1, 8.163, 10521.035, 363.256, 52804.808 23/06/05,00:44:35,02,11,1, 11.9,1,1, 8.163, 10521.050, 363.250, 52804.771 23/06/05,00:44:35,03,11,1, 11.9,1,1, 8.163, 10521.062, 363.262, 52804.739 23/06/05,00:44:35,04,11,1, 11.9,1,1, 8.163, 10521.065, 363.283, 52804.771 23/06/05,00:44:35,05,11,1, 11.9,1,1, 8.163, 10521.078, 363.258, 52804.767 23/06/05,00:44:35,06,11,1, 11.9,1,1, 8.163, 10521.089, 363.261, 52804.793 23/06/05,00:44:35,07,11,1, 11.9,1,1, 8.163, 10521.082, 363.263, 52804.798 23/06/05,00:44:35,08,11,1, 11.9,1,1, 8.163, 10521.066, 363.245, 52804.805 23/06/05,00:44:35,09,11,1, 11.9,1,1, 8.163, 10521.069, 363.244, 52804.754 23/06/05,00:44:35,10,11,1, 11.9,1,1, 8.163, 10521.085, 363.252, 52804.794 23/06/05,00:44:35,11,11,1, 11.9,1,1, 8.163, 10521.097, 363.268, 52804.770 23/06/05,00:44:35,12,11,1, 11.9,1,1, 8.163, 10521.097, 363.247, 52804.762 23/06/05,00:44:35,13,11,1, 11.9,1,1, 8.163, 10521.089, 363.259, 52804.779 23/06/05,00:44:35,14,11,1, 11.9,1,1, 8.163, 10521.100, 363.241, 52804.758 23/06/05,00:44:35,15,11,1, 11.9,1,1, 8.163, 10521.084, 363.268, 52804.734 23/06/05,00:44:35,16,11,1, 11.9,1,1, 8.163, 10521.090, 363.261, 52804.798 23/06/05,00:44:35,17,11,1, 11.9,1,1, 8.163, 10521.104, 363.243, 52804.765 23/06/05,00:44:35,18,11,1, 11.9,1,1, 8.163, 10521.108, 363.236, 52804.735 23/06/05,00:44:35,19,11,1, 11.9,1,1, 8.163, 10521.095, 363.261, 52804.762 23/06/05,00:44:36,00,11,1, 11.8,1,1, 8.161, 10521.094, 363.261, 52804.762 23/06/05,00:44:36,01,11,1, 11.8,1,1, 8.161, 10521.080, 363.254, 52804.755 23/06/05,00:44:36,02,11,1, 11.8,1,1, 8.161, 10521.096, 363.248, 52804.731 23/06/05,00:44:36,03,11,1, 11.8,1,1, 8.161, 10521.111, 363.268, 52804.759 23/06/05,00:44:36,04,11,1, 11.8,1,1, 8.161, 10521.087, 363.232, 52804.738 23/06/05,00:44:36,05,11,1, 11.8,1,1, 8.161, 10521.095, 363.262, 52804.763 23/06/05,00:44:36,06,11,1, 11.8,1,1, 8.161, 10521.108, 363.238, 52804.746 23/06/05,00:44:36,07,11,1, 11.8,1,1, 8.161, 10521.118, 363.232, 52804.771 23/06/05,00:44:36,08,11,1, 11.8,1,1, 8.161, 10521.114, 363.228, 52804.788 23/06/05,00:44:36,09,11,1, 11.8,1,1, 8.161, 10521.094, 363.243, 52804.775 23/06/05,00:44:36,10,11,1, 11.8,1,1, 8.161, 10521.116, 363.247, 52804.742 23/06/05,00:44:36,11,11,1, 11.8,1,1, 8.161, 10521.121, 363.230, 52804.771 23/06/05,00:44:36,12,11,1, 11.8,1,1, 8.161, 10521.111, 363.251, 52804.755 23/06/05,00:44:36,13,11,1, 11.8,1,1, 8.161, 10521.121, 363.269, 52804.750 23/06/05,00:44:36,14,11,1, 11.8,1,1, 8.161, 10521.112, 363.245, 52804.745 23/06/05,00:44:36,15,11,1, 11.8,1,1, 8.161, 10521.123, 363.255, 52804.757 23/06/05,00:44:36,16,11,1, 11.8,1,1, 8.161, 10521.109, 363.267, 52804.766 23/06/05,00:44:36,17,11,1, 11.8,1,1, 8.161, 10521.117, 363.251, 52804.801 23/06/05,00:44:36,18,11,1, 11.8,1,1, 8.161, 10521.123, 363.277, 52804.765 23/06/05,00:44:36,19,11,1, 11.8,1,1, 8.161, 10521.146, 363.267, 52804.725 23/06/05,00:44:37,00,11,1, 11.9,1,1, 8.162, 10521.144, 363.267, 52804.725 23/06/05,00:44:37,01,11,1, 11.9,1,1, 8.162, 10521.135, 363.264, 52804.747 23/06/05,00:44:37,02,11,1, 11.9,1,1, 8.162, 10521.141, 363.264, 52804.731 23/06/05,00:44:37,03,11,1, 11.9,1,1, 8.162, 10521.136, 363.282, 52804.737 23/06/05,00:44:37,04,11,1, 11.9,1,1, 8.162, 10521.137, 363.271, 52804.717 23/06/05,00:44:37,05,11,1, 11.9,1,1, 8.162, 10521.149, 363.253, 52804.747 23/06/05,00:44:37,06,11,1, 11.9,1,1, 8.162, 10521.171, 363.242, 52804.789 23/06/05,00:44:37,07,11,1, 11.9,1,1, 8.162, 10521.156, 363.270, 52804.767 23/06/05,00:44:37,08,11,1, 11.9,1,1, 8.162, 10521.156, 363.262, 52804.720 23/06/05,00:44:37,09,11,1, 11.9,1,1, 8.162, 10521.163, 363.275, 52804.752 23/06/05,00:44:37,10,11,1, 11.9,1,1, 8.162, 10521.152, 363.254, 52804.774 23/06/05,00:44:37,11,11,1, 11.9,1,1, 8.162, 10521.154, 363.232, 52804.761 23/06/05,00:44:37,12,11,1, 11.9,1,1, 8.162, 10521.149, 363.252, 52804.751 23/06/05,00:44:37,13,11,1, 11.9,1,1, 8.162, 10521.139, 363.244, 52804.795 23/06/05,00:44:37,14,11,1, 11.9,1,1, 8.162, 10521.147, 363.259, 52804.787 23/06/05,00:44:37,15,11,1, 11.9,1,1, 8.162, 10521.163, 363.236, 52804.740 23/06/05,00:44:37,16,11,1, 11.9,1,1, 8.162, 10521.155, 363.238, 52804.749 23/06/05,00:44:37,17,11,1, 11.9,1,1, 8.162, 10521.191, 363.253, 52804.764 23/06/05,00:44:37,18,11,1, 11.9,1,1, 8.162, 10521.177, 363.236, 52804.757 23/06/05,00:44:37,19,11,1, 11.9,1,1, 8.162, 10521.167, 363.256, 52804.765 23/06/05,00:44:38,00,09,1, 11.9,1,1, 8.162, 10521.160, 363.256, 52804.765 23/06/05,00:44:38,01,09,1, 11.9,1,1, 8.162, 10521.182, 363.264, 52804.723 23/06/05,00:44:38,02,09,1, 11.9,1,1, 8.162, 10521.165, 363.242, 52804.767 23/06/05,00:44:38,03,09,1, 11.9,1,1, 8.162, 10521.176, 363.267, 52804.735 23/06/05,00:44:38,04,09,1, 11.9,1,1, 8.162, 10521.190, 363.243, 52804.736 23/06/05,00:44:38,05,09,1, 11.9,1,1, 8.162, 10521.191, 363.212, 52804.700 23/06/05,00:44:38,06,09,1, 11.9,1,1, 8.162, 10521.192, 363.232, 52804.705 23/06/05,00:44:38,07,09,1, 11.9,1,1, 8.162, 10521.196, 363.232, 52804.732 23/06/05,00:44:38,08,09,1, 11.9,1,1, 8.162, 10521.179, 363.232, 52804.728 23/06/05,00:44:38,09,09,1, 11.9,1,1, 8.162, 10521.218, 363.248, 52804.764 23/06/05,00:44:38,10,09,1, 11.9,1,1, 8.162, 10521.215, 363.234, 52804.758 23/06/05,00:44:38,11,09,1, 11.9,1,1, 8.162, 10521.200, 363.225, 52804.762 23/06/05,00:44:38,12,09,1, 11.9,1,1, 8.162, 10521.212, 363.228, 52804.748 23/06/05,00:44:38,13,09,1, 11.9,1,1, 8.162, 10521.225, 363.228, 52804.702 23/06/05,00:44:38,14,09,1, 11.9,1,1, 8.162, 10521.219, 363.230, 52804.719 23/06/05,00:44:38,15,09,1, 11.9,1,1, 8.162, 10521.221, 363.228, 52804.726 23/06/05,00:44:38,16,09,1, 11.9,1,1, 8.162, 10521.204, 363.234, 52804.726 23/06/05,00:44:38,17,09,1, 11.9,1,1, 8.162, 10521.205, 363.234, 52804.774 23/06/05,00:44:38,18,09,1, 11.9,1,1, 8.162, 10521.233, 363.243, 52804.751 23/06/05,00:44:38,19,09,1, 11.9,1,1, 8.162, 10521.225, 363.250, 52804.716 23/06/05,00:44:39,00,10,1, 11.9,1,1, 8.157, 10521.219, 363.250, 52804.716 23/06/05,00:44:39,01,10,1, 11.9,1,1, 8.157, 10521.218, 363.230, 52804.729 23/06/05,00:44:39,02,10,1, 11.9,1,1, 8.157, 10521.205, 363.227, 52804.722 23/06/05,00:44:39,03,10,1, 11.9,1,1, 8.157, 10521.206, 363.252, 52804.905 23/06/05,00:44:39,04,10,1, 11.9,1,1, 8.157, 10521.250, 363.230, 52804.697 23/06/05,00:44:39,05,10,1, 11.9,1,1, 8.157, 10521.237, 363.234, 52804.702 23/06/05,00:44:39,06,10,1, 11.9,1,1, 8.157, 10521.241, 363.234, 52804.733 23/06/05,00:44:39,07,10,1, 11.9,1,1, 8.157, 10521.254, 363.224, 52804.721 23/06/05,00:44:39,08,10,1, 11.9,1,1, 8.157, 10521.239, 363.223, 52804.745 23/06/05,00:44:39,09,10,1, 11.9,1,1, 8.157, 10521.243, 363.227, 52804.730 23/06/05,00:44:39,10,10,1, 11.9,1,1, 8.157, 10521.251, 363.232, 52804.746 23/06/05,00:44:39,11,10,1, 11.9,1,1, 8.157, 10521.241, 363.216, 52804.686 23/06/05,00:44:39,12,10,1, 11.9,1,1, 8.157, 10521.222, 363.272, 52804.737 23/06/05,00:44:39,13,10,1, 11.9,1,1, 8.157, 10521.252, 363.248, 52804.737 23/06/05,00:44:39,14,10,1, 11.9,1,1, 8.157, 10521.245, 363.234, 52804.718 23/06/05,00:44:39,15,10,1, 11.9,1,1, 8.157, 10521.255, 363.215, 52804.686 23/06/05,00:44:39,16,10,1, 11.9,1,1, 8.157, 10521.223, 363.218, 52804.699 23/06/05,00:44:39,17,10,1, 11.9,1,1, 8.157, 10521.266, 363.237, 52804.716 23/06/05,00:44:39,18,10,1, 11.9,1,1, 8.157, 10521.271, 363.221, 52804.704 23/06/05,00:44:39,19,10,1, 11.9,1,1, 8.157, 10521.231, 363.226, 52804.711 23/06/05,00:44:40,00,10,1, 11.8,1,1, 8.162, 10521.227, 363.226, 52804.711 23/06/05,00:44:40,01,10,1, 11.8,1,1, 8.162, 10521.273, 363.228, 52804.701 23/06/05,00:44:40,02,10,1, 11.8,1,1, 8.162, 10521.271, 363.216, 52804.736 23/06/05,00:44:40,03,10,1, 11.8,1,1, 8.162, 10521.263, 363.190, 52804.719 23/06/05,00:44:40,04,10,1, 11.8,1,1, 8.162, 10521.265, 363.239, 52804.734 23/06/05,00:44:40,05,10,1, 11.8,1,1, 8.162, 10521.256, 363.229, 52804.692 23/06/05,00:44:40,06,10,1, 11.8,1,1, 8.162, 10521.276, 363.212, 52804.745 23/06/05,00:44:40,07,10,1, 11.8,1,1, 8.162, 10521.254, 363.240, 52804.734 23/06/05,00:44:40,08,10,1, 11.8,1,1, 8.162, 10521.268, 363.217, 52804.642 23/06/05,00:44:40,09,10,1, 11.8,1,1, 8.162, 10521.285, 363.204, 52804.698 23/06/05,00:44:40,10,10,1, 11.8,1,1, 8.162, 10521.277, 363.213, 52804.696 23/06/05,00:44:40,11,10,1, 11.8,1,1, 8.162, 10521.270, 363.231, 52804.724 23/06/05,00:44:40,12,10,1, 11.8,1,1, 8.162, 10521.298, 363.208, 52804.705 23/06/05,00:44:40,13,10,1, 11.8,1,1, 8.162, 10521.263, 363.200, 52804.678 23/06/05,00:44:40,14,10,1, 11.8,1,1, 8.162, 10521.278, 363.210, 52804.697 23/06/05,00:44:40,15,10,1, 11.8,1,1, 8.162, 10521.280, 363.222, 52804.679 23/06/05,00:44:40,16,10,1, 11.8,1,1, 8.162, 10521.266, 363.228, 52804.690 23/06/05,00:44:40,17,10,1, 11.8,1,1, 8.162, 10521.265, 363.195, 52804.685 23/06/05,00:44:40,18,10,1, 11.8,1,1, 8.162, 10521.291, 363.190, 52804.686 23/06/05,00:44:40,19,10,1, 11.8,1,1, 8.162, 10521.298, 363.219, 52804.692 23/06/05,00:44:41,00,09,1, 11.9,1,1, 8.163, 10521.294, 363.219, 52804.692 23/06/05,00:44:41,01,09,1, 11.9,1,1, 8.163, 10521.279, 363.215, 52804.708 23/06/05,00:44:41,02,09,1, 11.9,1,1, 8.163, 10521.309, 363.201, 52804.698 23/06/05,00:44:41,03,09,1, 11.9,1,1, 8.163, 10521.292, 363.212, 52804.654 23/06/05,00:44:41,04,09,1, 11.9,1,1, 8.163, 10521.301, 363.205, 52804.701 23/06/05,00:44:41,05,09,1, 11.9,1,1, 8.163, 10521.293, 363.224, 52804.667 23/06/05,00:44:41,06,09,1, 11.9,1,1, 8.163, 10521.324, 363.229, 52804.685 23/06/05,00:44:41,07,09,1, 11.9,1,1, 8.163, 10521.316, 363.233, 52804.732 23/06/05,00:44:41,08,09,1, 11.9,1,1, 8.163, 10521.324, 363.201, 52804.758 23/06/05,00:44:41,09,09,1, 11.9,1,1, 8.163, 10521.326, 363.228, 52804.612 23/06/05,00:44:41,10,09,1, 11.9,1,1, 8.163, 10521.299, 363.234, 52804.659 23/06/05,00:44:41,11,09,1, 11.9,1,1, 8.163, 10521.312, 363.225, 52804.631 23/06/05,00:44:41,12,09,1, 11.9,1,1, 8.163, 10521.320, 363.221, 52804.652 23/06/05,00:44:41,13,09,1, 11.9,1,1, 8.163, 10521.308, 363.227, 52804.646 23/06/05,00:44:41,14,09,1, 11.9,1,1, 8.163, 10521.299, 363.212, 52804.640 23/06/05,00:44:41,15,09,1, 11.9,1,1, 8.163, 10521.314, 363.214, 52804.653 23/06/05,00:44:41,16,09,1, 11.9,1,1, 8.163, 10521.321, 363.215, 52804.628 23/06/05,00:44:41,17,09,1, 11.9,1,1, 8.163, 10521.308, 363.201, 52804.634 23/06/05,00:44:41,18,09,1, 11.9,1,1, 8.163, 10521.325, 363.214, 52804.654 23/06/05,00:44:41,19,09,1, 11.9,1,1, 8.163, 10521.316, 363.202, 52804.706 23/06/05,00:44:42,00,09,1, 11.9,1,1, 8.162, 10521.311, 363.202, 52804.706 23/06/05,00:44:42,01,09,1, 11.9,1,1, 8.162, 10521.301, 363.216, 52804.653 23/06/05,00:44:42,02,09,1, 11.9,1,1, 8.162, 10521.310, 363.219, 52804.672 23/06/05,00:44:42,03,09,1, 11.9,1,1, 8.162, 10521.368, 363.215, 52804.599 23/06/05,00:44:42,04,09,1, 11.9,1,1, 8.162, 10521.329, 363.212, 52804.656 23/06/05,00:44:42,05,09,1, 11.9,1,1, 8.162, 10521.334, 363.205, 52804.644 23/06/05,00:44:42,06,09,1, 11.9,1,1, 8.162, 10521.329, 363.183, 52804.604 23/06/05,00:44:42,07,09,1, 11.9,1,1, 8.162, 10521.346, 363.213, 52804.648 23/06/05,00:44:42,08,09,1, 11.9,1,1, 8.162, 10521.339, 363.217, 52804.632 23/06/05,00:44:42,09,09,1, 11.9,1,1, 8.162, 10521.360, 363.195, 52804.470 23/06/05,00:44:42,10,09,1, 11.9,1,1, 8.162, 10521.373, 363.199, 52804.627 23/06/05,00:44:42,11,09,1, 11.9,1,1, 8.162, 10521.346, 363.205, 52804.596 23/06/05,00:44:42,12,09,1, 11.9,1,1, 8.162, 10521.362, 363.219, 52804.589 23/06/05,00:44:42,13,09,1, 11.9,1,1, 8.162, 10521.328, 363.214, 52804.645 23/06/05,00:44:42,14,09,1, 11.9,1,1, 8.162, 10521.321, 363.209, 52804.682 23/06/05,00:44:42,15,09,1, 11.9,1,1, 8.162, 10521.340, 363.207, 52804.632 23/06/05,00:44:42,16,09,1, 11.9,1,1, 8.162, 10521.366, 363.206, 52804.647 23/06/05,00:44:42,17,09,1, 11.9,1,1, 8.162, 10521.342, 363.187, 52804.601 23/06/05,00:44:42,18,09,1, 11.9,1,1, 8.162, 10521.358, 363.209, 52804.656 23/06/05,00:44:42,19,09,1, 11.9,1,1, 8.162, 10521.363, 363.200, 52804.621 23/06/05,00:44:43,00,10,1, 11.9,1,1, 8.163, 10521.361, 363.200, 52804.621 23/06/05,00:44:43,01,10,1, 11.9,1,1, 8.163, 10521.349, 363.220, 52804.628 23/06/05,00:44:43,02,10,1, 11.9,1,1, 8.163, 10521.359, 363.219, 52804.599 23/06/05,00:44:43,03,10,1, 11.9,1,1, 8.163, 10521.344, 363.199, 52804.606 23/06/05,00:44:43,04,10,1, 11.9,1,1, 8.163, 10521.368, 363.202, 52804.606 23/06/05,00:44:43,05,10,1, 11.9,1,1, 8.163, 10521.374, 363.216, 52804.660 23/06/05,00:44:43,06,10,1, 11.9,1,1, 8.163, 10521.371, 363.202, 52804.626 23/06/05,00:44:43,07,10,1, 11.9,1,1, 8.163, 10521.379, 363.212, 52804.647 23/06/05,00:44:43,08,10,1, 11.9,1,1, 8.163, 10521.364, 363.217, 52804.599 23/06/05,00:44:43,09,10,1, 11.9,1,1, 8.163, 10521.366, 363.186, 52804.650 23/06/05,00:44:43,10,10,1, 11.9,1,1, 8.163, 10521.372, 363.214, 52804.625 23/06/05,00:44:43,11,10,1, 11.9,1,1, 8.163, 10521.369, 363.194, 52804.642 23/06/05,00:44:43,12,10,1, 11.9,1,1, 8.163, 10521.368, 363.231, 52804.589 23/06/05,00:44:43,13,10,1, 11.9,1,1, 8.163, 10521.385, 363.201, 52804.587 23/06/05,00:44:43,14,10,1, 11.9,1,1, 8.163, 10521.382, 363.182, 52804.570 23/06/05,00:44:43,15,10,1, 11.9,1,1, 8.163, 10521.357, 363.198, 52804.582 23/06/05,00:44:43,16,10,1, 11.9,1,1, 8.163, 10521.398, 363.194, 52804.628 23/06/05,00:44:43,17,10,1, 11.9,1,1, 8.163, 10521.388, 363.204, 52804.609 23/06/05,00:44:43,18,10,1, 11.9,1,1, 8.163, 10521.378, 363.216, 52804.570 23/06/05,00:44:43,19,10,1, 11.9,1,1, 8.163, 10521.407, 363.188, 52804.616 23/06/05,00:44:44,00,11,1, 11.8,1,1, 8.164, 10521.402, 363.188, 52804.616 23/06/05,00:44:44,01,11,1, 11.8,1,1, 8.164, 10521.418, 363.186, 52804.609 23/06/05,00:44:44,02,11,1, 11.8,1,1, 8.164, 10521.385, 363.181, 52804.611 23/06/05,00:44:44,03,11,1, 11.8,1,1, 8.164, 10521.403, 363.189, 52804.566 23/06/05,00:44:44,04,11,1, 11.8,1,1, 8.164, 10521.392, 363.200, 52804.588 23/06/05,00:44:44,05,11,1, 11.8,1,1, 8.164, 10521.396, 363.175, 52804.595 23/06/05,00:44:44,06,11,1, 11.8,1,1, 8.164, 10521.400, 363.188, 52804.626 23/06/05,00:44:44,07,11,1, 11.8,1,1, 8.164, 10521.380, 363.185, 52804.650 23/06/05,00:44:44,08,11,1, 11.8,1,1, 8.164, 10521.401, 363.213, 52804.604 23/06/05,00:44:44,09,11,1, 11.8,1,1, 8.164, 10521.412, 363.198, 52804.637 23/06/05,00:44:44,10,11,1, 11.8,1,1, 8.164, 10521.419, 363.207, 52804.618 23/06/05,00:44:44,11,11,1, 11.8,1,1, 8.164, 10521.419, 363.170, 52804.610 23/06/05,00:44:44,12,11,1, 11.8,1,1, 8.164, 10521.426, 363.175, 52804.600 23/06/05,00:44:44,13,11,1, 11.8,1,1, 8.164, 10521.403, 363.187, 52804.601 23/06/05,00:44:44,14,11,1, 11.8,1,1, 8.164, 10521.403, 363.197, 52804.540 23/06/05,00:44:44,15,11,1, 11.8,1,1, 8.164, 10521.379, 363.189, 52804.538 23/06/05,00:44:44,16,11,1, 11.8,1,1, 8.164, 10521.388, 363.202, 52804.603 23/06/05,00:44:44,17,11,1, 11.8,1,1, 8.164, 10521.396, 363.185, 52804.587 23/06/05,00:44:44,18,11,1, 11.8,1,1, 8.164, 10521.407, 363.185, 52804.618 23/06/05,00:44:44,19,11,1, 11.8,1,1, 8.164, 10521.401, 363.190, 52804.622 23/06/05,00:44:45,00,11,1, 11.9,1,1, 8.159, 10521.394, 363.190, 52804.622 23/06/05,00:44:45,01,11,1, 11.9,1,1, 8.159, 10521.413, 363.183, 52804.565 23/06/05,00:44:45,02,11,1, 11.9,1,1, 8.159, 10521.397, 363.192, 52804.588 23/06/05,00:44:45,03,11,1, 11.9,1,1, 8.159, 10521.414, 363.172, 52804.570 23/06/05,00:44:45,04,11,1, 11.9,1,1, 8.159, 10521.434, 363.196, 52804.551 23/06/05,00:44:45,05,11,1, 11.9,1,1, 8.159, 10521.415, 363.170, 52804.592 23/06/05,00:44:45,06,11,1, 11.9,1,1, 8.159, 10521.432, 363.161, 52804.562 23/06/05,00:44:45,07,11,1, 11.9,1,1, 8.159, 10521.432, 363.154, 52804.559 23/06/05,00:44:45,08,11,1, 11.9,1,1, 8.159, 10521.429, 363.159, 52804.602 23/06/05,00:44:45,09,11,1, 11.9,1,1, 8.159, 10521.439, 363.155, 52804.555 23/06/05,00:44:45,10,11,1, 11.9,1,1, 8.159, 10521.447, 363.155, 52804.567 23/06/05,00:44:45,11,11,1, 11.9,1,1, 8.159, 10521.457, 363.153, 52804.574 23/06/05,00:44:45,12,11,1, 11.9,1,1, 8.159, 10521.455, 363.150, 52804.583 23/06/05,00:44:45,13,11,1, 11.9,1,1, 8.159, 10521.465, 363.171, 52804.540 23/06/05,00:44:45,14,11,1, 11.9,1,1, 8.159, 10521.462, 363.166, 52804.521 23/06/05,00:44:45,15,11,1, 11.9,1,1, 8.159, 10521.444, 363.172, 52804.599 23/06/05,00:44:45,16,11,1, 11.9,1,1, 8.159, 10521.452, 363.159, 52804.566 23/06/05,00:44:45,17,11,1, 11.9,1,1, 8.159, 10521.454, 363.159, 52804.524 23/06/05,00:44:45,18,11,1, 11.9,1,1, 8.159, 10521.459, 363.169, 52804.558 23/06/05,00:44:45,19,11,1, 11.9,1,1, 8.159, 10521.461, 363.161, 52804.584 23/06/05,00:44:46,00,11,1, 12.0,1,1, 8.161, 10521.461, 363.161, 52804.584 23/06/05,00:44:46,01,11,1, 12.0,1,1, 8.161, 10521.461, 363.163, 52804.565 23/06/05,00:44:46,02,11,1, 12.0,1,1, 8.161, 10521.470, 363.175, 52804.526 23/06/05,00:44:46,03,11,1, 12.0,1,1, 8.161, 10521.481, 363.183, 52804.542 23/06/05,00:44:46,04,11,1, 12.0,1,1, 8.161, 10521.454, 363.183, 52804.549 23/06/05,00:44:46,05,11,1, 12.0,1,1, 8.161, 10521.472, 363.162, 52804.577 23/06/05,00:44:46,06,11,1, 12.0,1,1, 8.161, 10521.494, 363.152, 52804.554 23/06/05,00:44:46,07,11,1, 12.0,1,1, 8.161, 10521.481, 363.182, 52804.547 23/06/05,00:44:46,08,11,1, 12.0,1,1, 8.161, 10521.482, 363.154, 52804.555 23/06/05,00:44:46,09,11,1, 12.0,1,1, 8.161, 10521.469, 363.175, 52804.560 23/06/05,00:44:46,10,11,1, 12.0,1,1, 8.161, 10521.478, 363.149, 52804.568 23/06/05,00:44:46,11,11,1, 12.0,1,1, 8.161, 10521.483, 363.154, 52804.580 23/06/05,00:44:46,12,11,1, 12.0,1,1, 8.161, 10521.491, 363.156, 52804.568 23/06/05,00:44:46,13,11,1, 12.0,1,1, 8.161, 10521.481, 363.151, 52804.552 23/06/05,00:44:46,14,11,1, 12.0,1,1, 8.161, 10521.490, 363.150, 52804.544 23/06/05,00:44:46,15,11,1, 12.0,1,1, 8.161, 10521.492, 363.156, 52804.565 23/06/05,00:44:46,16,11,1, 12.0,1,1, 8.161, 10521.493, 363.157, 52804.595 23/06/05,00:44:46,17,11,1, 12.0,1,1, 8.161, 10521.479, 363.151, 52804.540 23/06/05,00:44:46,18,11,1, 12.0,1,1, 8.161, 10521.490, 363.148, 52804.522 23/06/05,00:44:46,19,11,1, 12.0,1,1, 8.161, 10521.490, 363.156, 52804.589 23/06/05,00:44:47,00,10,1, 12.0,1,1, 8.160, 10521.486, 363.156, 52804.589 23/06/05,00:44:47,01,10,1, 12.0,1,1, 8.160, 10521.497, 363.150, 52804.552 23/06/05,00:44:47,02,10,1, 12.0,1,1, 8.160, 10521.504, 363.176, 52804.573 23/06/05,00:44:47,03,10,1, 12.0,1,1, 8.160, 10521.490, 363.167, 52804.561 23/06/05,00:44:47,04,10,1, 12.0,1,1, 8.160, 10521.484, 363.130, 52804.554 23/06/05,00:44:47,05,10,1, 12.0,1,1, 8.160, 10521.491, 363.153, 52804.525 23/06/05,00:44:47,06,10,1, 12.0,1,1, 8.160, 10521.491, 363.149, 52804.544 23/06/05,00:44:47,07,10,1, 12.0,1,1, 8.160, 10521.509, 363.127, 52804.536 23/06/05,00:44:47,08,10,1, 12.0,1,1, 8.160, 10521.474, 363.135, 52804.522 23/06/05,00:44:47,09,10,1, 12.0,1,1, 8.160, 10521.497, 363.127, 52804.533 23/06/05,00:44:47,10,10,1, 12.0,1,1, 8.160, 10521.524, 363.132, 52804.553 23/06/05,00:44:47,11,10,1, 12.0,1,1, 8.160, 10521.531, 363.130, 52804.492 23/06/05,00:44:47,12,10,1, 12.0,1,1, 8.160, 10521.533, 363.153, 52804.569 23/06/05,00:44:47,13,10,1, 12.0,1,1, 8.160, 10521.547, 363.136, 52804.564 23/06/05,00:44:47,14,10,1, 12.0,1,1, 8.160, 10521.535, 363.139, 52804.515 23/06/05,00:44:47,15,10,1, 12.0,1,1, 8.160, 10521.530, 363.159, 52804.551 23/06/05,00:44:47,16,10,1, 12.0,1,1, 8.160, 10521.541, 363.110, 52804.552 23/06/05,00:44:47,17,10,1, 12.0,1,1, 8.160, 10521.524, 363.136, 52804.522 23/06/05,00:44:47,18,10,1, 12.0,1,1, 8.160, 10521.534, 363.145, 52804.493 23/06/05,00:44:47,19,10,1, 12.0,1,1, 8.160, 10521.536, 363.158, 52804.476 23/06/05,00:44:48,00,09,1, 11.9,1,1, 8.162, 10521.536, 363.158, 52804.476 23/06/05,00:44:48,01,09,1, 11.9,1,1, 8.162, 10521.517, 363.134, 52804.527 23/06/05,00:44:48,02,09,1, 11.9,1,1, 8.162, 10521.520, 363.157, 52804.517 23/06/05,00:44:48,03,09,1, 11.9,1,1, 8.162, 10521.536, 363.144, 52804.528 23/06/05,00:44:48,04,09,1, 11.9,1,1, 8.162, 10521.535, 363.128, 52804.566 23/06/05,00:44:48,05,09,1, 11.9,1,1, 8.162, 10521.541, 363.132, 52804.513 23/06/05,00:44:48,06,09,1, 11.9,1,1, 8.162, 10521.546, 363.132, 52804.547 23/06/05,00:44:48,07,09,1, 11.9,1,1, 8.162, 10521.536, 363.154, 52804.810 23/06/05,00:44:48,08,09,1, 11.9,1,1, 8.162, 10521.548, 363.123, 52804.558 23/06/05,00:44:48,09,09,1, 11.9,1,1, 8.162, 10521.569, 363.109, 52804.494 23/06/05,00:44:48,10,09,1, 11.9,1,1, 8.162, 10521.570, 363.138, 52804.464 23/06/05,00:44:48,11,09,1, 11.9,1,1, 8.162, 10521.555, 363.149, 52804.520 23/06/05,00:44:48,12,09,1, 11.9,1,1, 8.162, 10521.547, 363.148, 52804.493 23/06/05,00:44:48,13,09,1, 11.9,1,1, 8.162, 10521.545, 363.117, 52804.484 23/06/05,00:44:48,14,09,1, 11.9,1,1, 8.162, 10521.548, 363.120, 52804.511 23/06/05,00:44:48,15,09,1, 11.9,1,1, 8.162, 10521.571, 363.119, 52804.489 23/06/05,00:44:48,16,09,1, 11.9,1,1, 8.162, 10521.581, 363.129, 52804.515 23/06/05,00:44:48,17,09,1, 11.9,1,1, 8.162, 10521.569, 363.139, 52804.499 23/06/05,00:44:48,18,09,1, 11.9,1,1, 8.162, 10521.575, 363.130, 52804.478 23/06/05,00:44:48,19,09,1, 11.9,1,1, 8.162, 10521.575, 363.135, 52804.538 23/06/05,00:44:49,00,09,1, 11.8,1,1, 8.162, 10521.569, 363.135, 52804.538 23/06/05,00:44:49,01,09,1, 11.8,1,1, 8.162, 10521.580, 363.124, 52804.485 23/06/05,00:44:49,02,09,1, 11.8,1,1, 8.162, 10521.575, 363.116, 52804.494 23/06/05,00:44:49,03,09,1, 11.8,1,1, 8.162, 10521.582, 363.127, 52804.532 23/06/05,00:44:49,04,09,1, 11.8,1,1, 8.162, 10521.580, 363.140, 52804.547 23/06/05,00:44:49,05,09,1, 11.8,1,1, 8.162, 10521.576, 363.130, 52804.510 23/06/05,00:44:49,06,09,1, 11.8,1,1, 8.162, 10521.562, 363.112, 52804.520 23/06/05,00:44:49,07,09,1, 11.8,1,1, 8.162, 10521.589, 363.123, 52804.529 23/06/05,00:44:49,08,09,1, 11.8,1,1, 8.162, 10521.614, 363.117, 52804.488 23/06/05,00:44:49,09,09,1, 11.8,1,1, 8.162, 10521.587, 363.128, 52804.520 23/06/05,00:44:49,10,09,1, 11.8,1,1, 8.162, 10521.573, 363.126, 52804.554 23/06/05,00:44:49,11,09,1, 11.8,1,1, 8.162, 10521.595, 363.134, 52804.535 23/06/05,00:44:49,12,09,1, 11.8,1,1, 8.162, 10521.586, 363.112, 52804.516 23/06/05,00:44:49,13,09,1, 11.8,1,1, 8.162, 10521.597, 363.091, 52804.505 23/06/05,00:44:49,14,09,1, 11.8,1,1, 8.162, 10521.610, 363.115, 52804.511 23/06/05,00:44:49,15,09,1, 11.8,1,1, 8.162, 10521.610, 363.112, 52804.524 23/06/05,00:44:49,16,09,1, 11.8,1,1, 8.162, 10521.606, 363.111, 52804.523 23/06/05,00:44:49,17,09,1, 11.8,1,1, 8.162, 10521.639, 363.131, 52804.485 23/06/05,00:44:49,18,09,1, 11.8,1,1, 8.162, 10521.613, 363.117, 52804.481 23/06/05,00:44:49,19,09,1, 11.8,1,1, 8.162, 10521.599, 363.114, 52804.555 23/06/05,00:44:50,00,09,1, 11.9,1,1, 8.163, 10521.594, 363.114, 52804.555 23/06/05,00:44:50,01,09,1, 11.9,1,1, 8.163, 10521.598, 363.097, 52804.475 23/06/05,00:44:50,02,09,1, 11.9,1,1, 8.163, 10521.615, 363.106, 52804.514 23/06/05,00:44:50,03,09,1, 11.9,1,1, 8.163, 10521.630, 363.111, 52804.477 23/06/05,00:44:50,04,09,1, 11.9,1,1, 8.163, 10521.625, 363.125, 52804.479 23/06/05,00:44:50,05,09,1, 11.9,1,1, 8.163, 10521.647, 363.103, 52804.560 23/06/05,00:44:50,06,09,1, 11.9,1,1, 8.163, 10521.619, 363.130, 52804.526 23/06/05,00:44:50,07,09,1, 11.9,1,1, 8.163, 10521.615, 363.125, 52804.524 23/06/05,00:44:50,08,09,1, 11.9,1,1, 8.163, 10521.621, 363.116, 52804.510 23/06/05,00:44:50,09,09,1, 11.9,1,1, 8.163, 10521.643, 363.117, 52804.539 23/06/05,00:44:50,10,09,1, 11.9,1,1, 8.163, 10521.639, 363.109, 52804.498 23/06/05,00:44:50,11,09,1, 11.9,1,1, 8.163, 10521.657, 363.117, 52804.527 23/06/05,00:44:50,12,09,1, 11.9,1,1, 8.163, 10521.643, 363.093, 52804.519 23/06/05,00:44:50,13,09,1, 11.9,1,1, 8.163, 10521.643, 363.118, 52804.675 23/06/05,00:44:50,14,09,1, 11.9,1,1, 8.163, 10521.620, 363.121, 52804.472 23/06/05,00:44:50,15,09,1, 11.9,1,1, 8.163, 10521.614, 363.121, 52804.526 23/06/05,00:44:50,16,09,1, 11.9,1,1, 8.163, 10521.624, 363.127, 52804.526 23/06/05,00:44:50,17,09,1, 11.9,1,1, 8.163, 10521.623, 363.130, 52804.472 23/06/05,00:44:50,18,09,1, 11.9,1,1, 8.163, 10521.636, 363.116, 52804.499 23/06/05,00:44:50,19,09,1, 11.9,1,1, 8.163, 10521.630, 363.105, 52804.397 23/06/05,00:44:51,00,10,1, 11.9,1,1, 8.160, 10521.628, 363.105, 52804.397 23/06/05,00:44:51,01,10,1, 11.9,1,1, 8.160, 10521.657, 363.109, 52804.467 23/06/05,00:44:51,02,10,1, 11.9,1,1, 8.160, 10521.648, 363.104, 52804.442 23/06/05,00:44:51,03,10,1, 11.9,1,1, 8.160, 10521.668, 363.097, 52804.471 23/06/05,00:44:51,04,10,1, 11.9,1,1, 8.160, 10521.662, 363.114, 52804.459 23/06/05,00:44:51,05,10,1, 11.9,1,1, 8.160, 10521.669, 363.101, 52804.485 23/06/05,00:44:51,06,10,1, 11.9,1,1, 8.160, 10521.662, 363.125, 52804.495 23/06/05,00:44:51,07,10,1, 11.9,1,1, 8.160, 10521.663, 363.133, 52804.510 23/06/05,00:44:51,08,10,1, 11.9,1,1, 8.160, 10521.686, 363.113, 52804.500 23/06/05,00:44:51,09,10,1, 11.9,1,1, 8.160, 10521.683, 363.132, 52804.472 23/06/05,00:44:51,10,10,1, 11.9,1,1, 8.160, 10521.664, 363.132, 52804.486 23/06/05,00:44:51,11,10,1, 11.9,1,1, 8.160, 10521.692, 363.131, 52804.523 23/06/05,00:44:51,12,10,1, 11.9,1,1, 8.160, 10521.664, 363.125, 52804.468 23/06/05,00:44:51,13,10,1, 11.9,1,1, 8.160, 10521.690, 363.121, 52804.461 23/06/05,00:44:51,14,10,1, 11.9,1,1, 8.160, 10521.661, 363.092, 52804.484 23/06/05,00:44:51,15,10,1, 11.9,1,1, 8.160, 10521.696, 363.084, 52804.225 23/06/05,00:44:51,16,10,1, 11.9,1,1, 8.160, 10521.700, 363.101, 52804.424 23/06/05,00:44:51,17,10,1, 11.9,1,1, 8.160, 10521.670, 363.135, 52804.439 23/06/05,00:44:51,18,10,1, 11.9,1,1, 8.160, 10521.666, 363.123, 52804.442 23/06/05,00:44:51,19,10,1, 11.9,1,1, 8.160, 10521.709, 363.107, 52804.483 23/06/05,00:44:52,00,10,1, 11.8,1,1, 8.161, 10521.703, 363.107, 52804.483 23/06/05,00:44:52,01,10,1, 11.8,1,1, 8.161, 10521.715, 363.085, 52804.573 23/06/05,00:44:52,02,10,1, 11.8,1,1, 8.161, 10521.706, 363.094, 52804.401 23/06/05,00:44:52,03,10,1, 11.8,1,1, 8.161, 10521.668, 363.100, 52804.428 23/06/05,00:44:52,04,10,1, 11.8,1,1, 8.161, 10521.708, 363.088, 52804.545 23/06/05,00:44:52,05,10,1, 11.8,1,1, 8.161, 10521.679, 363.078, 52804.503 23/06/05,00:44:52,06,10,1, 11.8,1,1, 8.161, 10521.690, 363.081, 52804.499 23/06/05,00:44:52,07,10,1, 11.8,1,1, 8.161, 10521.709, 363.063, 52804.444 23/06/05,00:44:52,08,10,1, 11.8,1,1, 8.161, 10521.702, 363.088, 52804.456 23/06/05,00:44:52,09,10,1, 11.8,1,1, 8.161, 10521.723, 363.089, 52804.481 23/06/05,00:44:52,10,10,1, 11.8,1,1, 8.161, 10521.704, 363.080, 52804.471 23/06/05,00:44:52,11,10,1, 11.8,1,1, 8.161, 10521.726, 363.075, 52804.481 23/06/05,00:44:52,12,10,1, 11.8,1,1, 8.161, 10521.723, 363.068, 52804.464 23/06/05,00:44:52,13,10,1, 11.8,1,1, 8.161, 10521.715, 363.071, 52804.499 23/06/05,00:44:52,14,10,1, 11.8,1,1, 8.161, 10521.736, 363.076, 52804.484 23/06/05,00:44:52,15,10,1, 11.8,1,1, 8.161, 10521.723, 363.078, 52804.447 23/06/05,00:44:52,16,10,1, 11.8,1,1, 8.161, 10521.719, 363.076, 52804.485 23/06/05,00:44:52,17,10,1, 11.8,1,1, 8.161, 10521.720, 363.091, 52804.487 23/06/05,00:44:52,18,10,1, 11.8,1,1, 8.161, 10521.709, 363.075, 52804.463 23/06/05,00:44:52,19,10,1, 11.8,1,1, 8.161, 10521.735, 363.089, 52804.497 23/06/05,00:44:53,00,10,1, 11.8,1,1, 8.161, 10521.728, 363.089, 52804.497 23/06/05,00:44:53,01,10,1, 11.8,1,1, 8.161, 10521.742, 363.096, 52804.491 23/06/05,00:44:53,02,10,1, 11.8,1,1, 8.161, 10521.751, 363.093, 52804.460 23/06/05,00:44:53,03,10,1, 11.8,1,1, 8.161, 10521.738, 363.075, 52804.478 23/06/05,00:44:53,04,10,1, 11.8,1,1, 8.161, 10521.738, 363.082, 52804.415 23/06/05,00:44:53,05,10,1, 11.8,1,1, 8.161, 10521.735, 363.101, 52804.436 23/06/05,00:44:53,06,10,1, 11.8,1,1, 8.161, 10521.747, 363.079, 52804.452 23/06/05,00:44:53,07,10,1, 11.8,1,1, 8.161, 10521.760, 363.089, 52804.432 23/06/05,00:44:53,08,10,1, 11.8,1,1, 8.161, 10521.746, 363.077, 52804.445 23/06/05,00:44:53,09,10,1, 11.8,1,1, 8.161, 10521.760, 363.085, 52804.412 23/06/05,00:44:53,10,10,1, 11.8,1,1, 8.161, 10521.779, 363.087, 52804.454 23/06/05,00:44:53,11,10,1, 11.8,1,1, 8.161, 10521.793, 363.083, 52804.458 23/06/05,00:44:53,12,10,1, 11.8,1,1, 8.161, 10521.759, 363.057, 52804.493 23/06/05,00:44:53,13,10,1, 11.8,1,1, 8.161, 10521.755, 363.070, 52804.413 23/06/05,00:44:53,14,10,1, 11.8,1,1, 8.161, 10521.757, 363.067, 52804.464 23/06/05,00:44:53,15,10,1, 11.8,1,1, 8.161, 10521.741, 363.091, 52804.447 23/06/05,00:44:53,16,10,1, 11.8,1,1, 8.161, 10521.781, 363.068, 52804.455 23/06/05,00:44:53,17,10,1, 11.8,1,1, 8.161, 10521.779, 363.078, 52804.449 23/06/05,00:44:53,18,10,1, 11.8,1,1, 8.161, 10521.786, 363.079, 52804.447 23/06/05,00:44:53,19,10,1, 11.8,1,1, 8.161, 10521.786, 363.055, 52804.416 23/06/05,00:44:54,00,10,1, 12.0,1,1, 8.160, 10521.778, 363.055, 52804.416 23/06/05,00:44:54,01,10,1, 12.0,1,1, 8.160, 10521.770, 363.050, 52804.444 23/06/05,00:44:54,02,10,1, 12.0,1,1, 8.160, 10521.804, 363.049, 52804.417 23/06/05,00:44:54,03,10,1, 12.0,1,1, 8.160, 10521.794, 363.057, 52804.405 23/06/05,00:44:54,04,10,1, 12.0,1,1, 8.160, 10521.777, 363.058, 52804.436 23/06/05,00:44:54,05,10,1, 12.0,1,1, 8.160, 10521.781, 363.047, 52804.457 23/06/05,00:44:54,06,10,1, 12.0,1,1, 8.160, 10521.791, 363.071, 52804.412 23/06/05,00:44:54,07,10,1, 12.0,1,1, 8.160, 10521.787, 363.030, 52804.372 23/06/05,00:44:54,08,10,1, 12.0,1,1, 8.160, 10521.774, 363.064, 52804.456 23/06/05,00:44:54,09,10,1, 12.0,1,1, 8.160, 10521.774, 363.037, 52804.404 23/06/05,00:44:54,10,10,1, 12.0,1,1, 8.160, 10521.798, 363.055, 52804.427 23/06/05,00:44:54,11,10,1, 12.0,1,1, 8.160, 10521.791, 363.035, 52804.417 23/06/05,00:44:54,12,10,1, 12.0,1,1, 8.160, 10521.804, 363.037, 52804.398 23/06/05,00:44:54,13,10,1, 12.0,1,1, 8.160, 10521.793, 363.074, 52804.405 23/06/05,00:44:54,14,10,1, 12.0,1,1, 8.160, 10521.809, 363.060, 52804.412 23/06/05,00:44:54,15,10,1, 12.0,1,1, 8.160, 10521.794, 363.051, 52804.420 23/06/05,00:44:54,16,10,1, 12.0,1,1, 8.160, 10521.827, 363.040, 52804.382 23/06/05,00:44:54,17,10,1, 12.0,1,1, 8.160, 10521.798, 363.062, 52804.361 23/06/05,00:44:54,18,10,1, 12.0,1,1, 8.160, 10521.822, 363.054, 52804.405 23/06/05,00:44:54,19,10,1, 12.0,1,1, 8.160, 10521.796, 363.037, 52804.385 23/06/05,00:44:55,00,10,1, 11.9,1,1, 8.162, 10521.795, 363.037, 52804.385 23/06/05,00:44:55,01,10,1, 11.9,1,1, 8.162, 10521.832, 363.066, 52804.395 23/06/05,00:44:55,02,10,1, 11.9,1,1, 8.162, 10521.807, 363.062, 52804.428 23/06/05,00:44:55,03,10,1, 11.9,1,1, 8.162, 10521.821, 363.021, 52804.431 23/06/05,00:44:55,04,10,1, 11.9,1,1, 8.162, 10521.828, 363.052, 52804.397 23/06/05,00:44:55,05,10,1, 11.9,1,1, 8.162, 10521.809, 363.050, 52804.375 23/06/05,00:44:55,06,10,1, 11.9,1,1, 8.162, 10521.821, 363.051, 52804.399 23/06/05,00:44:55,07,10,1, 11.9,1,1, 8.162, 10521.832, 363.038, 52804.338 23/06/05,00:44:55,08,10,1, 11.9,1,1, 8.162, 10521.855, 363.068, 52804.295 23/06/05,00:44:55,09,10,1, 11.9,1,1, 8.162, 10521.846, 363.021, 52804.386 23/06/05,00:44:55,10,10,1, 11.9,1,1, 8.162, 10521.843, 363.038, 52804.362 23/06/05,00:44:55,11,10,1, 11.9,1,1, 8.162, 10521.860, 363.020, 52804.329 23/06/05,00:44:55,12,10,1, 11.9,1,1, 8.162, 10521.829, 363.064, 52804.402 23/06/05,00:44:55,13,10,1, 11.9,1,1, 8.162, 10521.845, 363.064, 52804.385 23/06/05,00:44:55,14,10,1, 11.9,1,1, 8.162, 10521.870, 363.047, 52804.419 23/06/05,00:44:55,15,10,1, 11.9,1,1, 8.162, 10521.837, 363.047, 52804.361 23/06/05,00:44:55,16,10,1, 11.9,1,1, 8.162, 10521.863, 363.055, 52804.391 23/06/05,00:44:55,17,10,1, 11.9,1,1, 8.162, 10521.862, 363.048, 52804.404 23/06/05,00:44:55,18,10,1, 11.9,1,1, 8.162, 10521.856, 363.047, 52804.393 23/06/05,00:44:55,19,10,1, 11.9,1,1, 8.162, 10521.850, 363.054, 52804.383 23/06/05,00:44:56,00,10,1, 11.9,1,1, 8.160, 10521.845, 363.054, 52804.383 23/06/05,00:44:56,01,10,1, 11.9,1,1, 8.160, 10521.848, 363.042, 52804.371 23/06/05,00:44:56,02,10,1, 11.9,1,1, 8.160, 10521.867, 363.053, 52804.430 23/06/05,00:44:56,03,10,1, 11.9,1,1, 8.160, 10521.865, 363.041, 52804.361 23/06/05,00:44:56,04,10,1, 11.9,1,1, 8.160, 10521.851, 363.025, 52804.375 23/06/05,00:44:56,05,10,1, 11.9,1,1, 8.160, 10521.846, 363.034, 52804.411 23/06/05,00:44:56,06,10,1, 11.9,1,1, 8.160, 10521.852, 363.025, 52804.356 23/06/05,00:44:56,07,10,1, 11.9,1,1, 8.160, 10521.871, 363.018, 52804.370 23/06/05,00:44:56,08,10,1, 11.9,1,1, 8.160, 10521.861, 363.028, 52804.392 23/06/05,00:44:56,09,10,1, 11.9,1,1, 8.160, 10521.851, 363.016, 52804.350 23/06/05,00:44:56,10,10,1, 11.9,1,1, 8.160, 10521.858, 363.028, 52804.360 23/06/05,00:44:56,11,10,1, 11.9,1,1, 8.160, 10521.863, 363.043, 52804.401 23/06/05,00:44:56,12,10,1, 11.9,1,1, 8.160, 10521.864, 363.036, 52804.382 23/06/05,00:44:56,13,10,1, 11.9,1,1, 8.160, 10521.859, 363.036, 52804.370 23/06/05,00:44:56,14,10,1, 11.9,1,1, 8.160, 10521.884, 363.039, 52804.387 23/06/05,00:44:56,15,10,1, 11.9,1,1, 8.160, 10521.873, 363.009, 52804.391 23/06/05,00:44:56,16,10,1, 11.9,1,1, 8.160, 10521.869, 363.024, 52804.410 23/06/05,00:44:56,17,10,1, 11.9,1,1, 8.160, 10521.887, 363.018, 52804.364 23/06/05,00:44:56,18,10,1, 11.9,1,1, 8.160, 10521.862, 363.007, 52804.353 23/06/05,00:44:56,19,10,1, 11.9,1,1, 8.160, 10521.878, 363.026, 52804.384 23/06/05,00:44:57,00,10,1, 11.9,1,1, 8.163, 10521.870, 363.026, 52804.384 23/06/05,00:44:57,01,10,1, 11.9,1,1, 8.163, 10521.897, 363.001, 52804.393 23/06/05,00:44:57,02,10,1, 11.9,1,1, 8.163, 10521.899, 363.028, 52804.364 23/06/05,00:44:57,03,10,1, 11.9,1,1, 8.163, 10521.903, 363.040, 52804.363 23/06/05,00:44:57,04,10,1, 11.9,1,1, 8.163, 10521.895, 363.028, 52804.381 23/06/05,00:44:57,05,10,1, 11.9,1,1, 8.163, 10521.902, 363.018, 52804.335 23/06/05,00:44:57,06,10,1, 11.9,1,1, 8.163, 10521.894, 363.005, 52804.390 23/06/05,00:44:57,07,10,1, 11.9,1,1, 8.163, 10521.940, 363.013, 52804.369 23/06/05,00:44:57,08,10,1, 11.9,1,1, 8.163, 10521.885, 363.007, 52804.376 23/06/05,00:44:57,09,10,1, 11.9,1,1, 8.163, 10521.900, 363.025, 52804.376 23/06/05,00:44:57,10,10,1, 11.9,1,1, 8.163, 10521.906, 363.023, 52804.370 23/06/05,00:44:57,11,10,1, 11.9,1,1, 8.163, 10521.896, 363.001, 52804.401 23/06/05,00:44:57,12,10,1, 11.9,1,1, 8.163, 10521.895, 363.004, 52804.411 23/06/05,00:44:57,13,10,1, 11.9,1,1, 8.163, 10521.905, 363.016, 52804.388 23/06/05,00:44:57,14,10,1, 11.9,1,1, 8.163, 10521.901, 363.022, 52804.387 23/06/05,00:44:57,15,10,1, 11.9,1,1, 8.163, 10521.920, 363.017, 52804.395 23/06/05,00:44:57,16,10,1, 11.9,1,1, 8.163, 10521.952, 363.017, 52804.101 23/06/05,00:44:57,17,10,1, 11.9,1,1, 8.163, 10521.929, 363.008, 52804.324 23/06/05,00:44:57,18,10,1, 11.9,1,1, 8.163, 10521.920, 363.014, 52804.355 23/06/05,00:44:57,19,10,1, 11.9,1,1, 8.163, 10521.952, 363.011, 52804.329 23/06/05,00:44:58,00,10,1, 11.8,1,1, 8.164, 10521.945, 363.011, 52804.329 23/06/05,00:44:58,01,10,1, 11.8,1,1, 8.164, 10521.922, 363.021, 52804.359 23/06/05,00:44:58,02,10,1, 11.8,1,1, 8.164, 10521.928, 363.002, 52804.365 23/06/05,00:44:58,03,10,1, 11.8,1,1, 8.164, 10521.922, 363.005, 52804.370 23/06/05,00:44:58,04,10,1, 11.8,1,1, 8.164, 10521.926, 363.021, 52804.359 23/06/05,00:44:58,05,10,1, 11.8,1,1, 8.164, 10521.925, 362.994, 52804.390 23/06/05,00:44:58,06,10,1, 11.8,1,1, 8.164, 10521.914, 363.017, 52804.396 23/06/05,00:44:58,07,10,1, 11.8,1,1, 8.164, 10521.917, 363.014, 52804.369 23/06/05,00:44:58,08,10,1, 11.8,1,1, 8.164, 10521.919, 363.039, 52804.401 23/06/05,00:44:58,09,10,1, 11.8,1,1, 8.164, 10521.939, 363.024, 52804.413 23/06/05,00:44:58,10,10,1, 11.8,1,1, 8.164, 10521.924, 363.014, 52804.353 23/06/05,00:44:58,11,10,1, 11.8,1,1, 8.164, 10521.943, 362.990, 52804.336 23/06/05,00:44:58,12,10,1, 11.8,1,1, 8.164, 10521.939, 363.002, 52804.371 23/06/05,00:44:58,13,10,1, 11.8,1,1, 8.164, 10521.934, 362.994, 52804.369 23/06/05,00:44:58,14,10,1, 11.8,1,1, 8.164, 10521.935, 363.030, 52804.348 23/06/05,00:44:58,15,10,1, 11.8,1,1, 8.164, 10521.961, 363.016, 52804.363 23/06/05,00:44:58,16,10,1, 11.8,1,1, 8.164, 10521.969, 362.986, 52804.415 23/06/05,00:44:58,17,10,1, 11.8,1,1, 8.164, 10521.936, 363.000, 52804.325 23/06/05,00:44:58,18,10,1, 11.8,1,1, 8.164, 10521.939, 363.003, 52804.348 23/06/05,00:44:58,19,10,1, 11.8,1,1, 8.164, 10521.951, 362.993, 52804.381 23/06/05,00:44:59,00,10,1, 11.8,1,1, 8.160, 10521.945, 362.993, 52804.381 23/06/05,00:44:59,01,10,1, 11.8,1,1, 8.160, 10521.958, 363.011, 52804.367 23/06/05,00:44:59,02,10,1, 11.8,1,1, 8.160, 10521.991, 363.002, 52804.379 23/06/05,00:44:59,03,10,1, 11.8,1,1, 8.160, 10521.979, 363.010, 52804.403 23/06/05,00:44:59,04,10,1, 11.8,1,1, 8.160, 10521.986, 362.985, 52804.374 23/06/05,00:44:59,05,10,1, 11.8,1,1, 8.160, 10521.986, 363.009, 52804.375 23/06/05,00:44:59,06,10,1, 11.8,1,1, 8.160, 10521.962, 362.995, 52804.421 23/06/05,00:44:59,07,10,1, 11.8,1,1, 8.160, 10521.973, 362.993, 52804.362 23/06/05,00:44:59,08,10,1, 11.8,1,1, 8.160, 10521.993, 363.014, 52804.321 23/06/05,00:44:59,09,10,1, 11.8,1,1, 8.160, 10521.977, 362.990, 52804.359 23/06/05,00:44:59,10,10,1, 11.8,1,1, 8.160, 10521.965, 362.991, 52804.325 23/06/05,00:44:59,11,10,1, 11.8,1,1, 8.160, 10521.976, 362.998, 52804.326 23/06/05,00:44:59,12,10,1, 11.8,1,1, 8.160, 10521.985, 363.002, 52804.396 23/06/05,00:44:59,13,10,1, 11.8,1,1, 8.160, 10521.975, 363.013, 52804.326 23/06/05,00:44:59,14,10,1, 11.8,1,1, 8.160, 10521.973, 362.990, 52804.364 23/06/05,00:44:59,15,10,1, 11.8,1,1, 8.160, 10521.989, 362.992, 52804.375 23/06/05,00:44:59,16,10,1, 11.8,1,1, 8.160, 10521.973, 362.994, 52804.373 23/06/05,00:44:59,17,10,1, 11.8,1,1, 8.160, 10522.013, 362.998, 52804.356 23/06/05,00:44:59,18,10,1, 11.8,1,1, 8.160, 10522.003, 362.992, 52804.345 23/06/05,00:44:59,19,10,1, 11.8,1,1, 8.160, 10522.005, 363.001, 52804.415 23/06/05,00:45:00,00,10,1, 11.9,1,1, 8.162, 10522.003, 363.001, 52804.415 23/06/05,00:45:00,01,10,1, 11.9,1,1, 8.162, 10522.000, 363.000, 52804.368 23/06/05,00:45:00,02,10,1, 11.9,1,1, 8.162, 10521.999, 362.999, 52804.346 23/06/05,00:45:00,03,10,1, 11.9,1,1, 8.162, 10521.993, 362.981, 52804.388 23/06/05,00:45:00,04,10,1, 11.9,1,1, 8.162, 10522.005, 363.000, 52804.344 23/06/05,00:45:00,05,10,1, 11.9,1,1, 8.162, 10521.993, 362.981, 52804.330 23/06/05,00:45:00,06,10,1, 11.9,1,1, 8.162, 10522.014, 362.952, 52804.357 23/06/05,00:45:00,07,10,1, 11.9,1,1, 8.162, 10522.012, 362.977, 52804.342 23/06/05,00:45:00,08,10,1, 11.9,1,1, 8.162, 10522.008, 362.979, 52804.338 23/06/05,00:45:00,09,10,1, 11.9,1,1, 8.162, 10522.015, 362.987, 52804.306 23/06/05,00:45:00,10,10,1, 11.9,1,1, 8.162, 10522.000, 362.972, 52804.320 23/06/05,00:45:00,11,10,1, 11.9,1,1, 8.162, 10522.024, 362.964, 52804.298 23/06/05,00:45:00,12,10,1, 11.9,1,1, 8.162, 10522.024, 362.978, 52804.277 23/06/05,00:45:00,13,10,1, 11.9,1,1, 8.162, 10521.991, 362.975, 52804.325 23/06/05,00:45:00,14,10,1, 11.9,1,1, 8.162, 10522.010, 362.974, 52804.290 23/06/05,00:45:00,15,10,1, 11.9,1,1, 8.162, 10522.016, 362.970, 52804.320 23/06/05,00:45:00,16,10,1, 11.9,1,1, 8.162, 10522.001, 362.978, 52804.290 23/06/05,00:45:00,17,10,1, 11.9,1,1, 8.162, 10522.015, 362.961, 52804.266 23/06/05,00:45:00,18,10,1, 11.9,1,1, 8.162, 10522.021, 362.989, 52804.276 23/06/05,00:45:00,19,10,1, 11.9,1,1, 8.162, 10521.997, 362.968, 52804.272 23/06/05,00:45:01,00,10,1, 11.9,1,1, 8.160, 10521.995, 362.968, 52804.272 23/06/05,00:45:01,01,10,1, 11.9,1,1, 8.160, 10522.022, 362.958, 52804.273 23/06/05,00:45:01,02,10,1, 11.9,1,1, 8.160, 10522.005, 362.965, 52804.270 23/06/05,00:45:01,03,10,1, 11.9,1,1, 8.160, 10522.032, 363.000, 52804.322 23/06/05,00:45:01,04,10,1, 11.9,1,1, 8.160, 10522.044, 362.971, 52804.300 23/06/05,00:45:01,05,10,1, 11.9,1,1, 8.160, 10522.013, 362.926, 52804.290 23/06/05,00:45:01,06,10,1, 11.9,1,1, 8.160, 10522.032, 362.949, 52804.260 23/06/05,00:45:01,07,10,1, 11.9,1,1, 8.160, 10522.020, 362.955, 52804.294 23/06/05,00:45:01,08,10,1, 11.9,1,1, 8.160, 10522.027, 362.950, 52804.284 23/06/05,00:45:01,09,10,1, 11.9,1,1, 8.160, 10522.018, 362.960, 52804.322 23/06/05,00:45:01,10,10,1, 11.9,1,1, 8.160, 10522.037, 362.932, 52804.306 23/06/05,00:45:01,11,10,1, 11.9,1,1, 8.160, 10522.035, 362.950, 52804.285 23/06/05,00:45:01,12,10,1, 11.9,1,1, 8.160, 10522.021, 362.967, 52804.295 23/06/05,00:45:01,13,10,1, 11.9,1,1, 8.160, 10522.032, 362.956, 52804.245 23/06/05,00:45:01,14,10,1, 11.9,1,1, 8.160, 10522.023, 362.958, 52804.278 23/06/05,00:45:01,15,10,1, 11.9,1,1, 8.160, 10522.023, 362.923, 52804.286 23/06/05,00:45:01,16,10,1, 11.9,1,1, 8.160, 10522.038, 362.955, 52804.309 23/06/05,00:45:01,17,10,1, 11.9,1,1, 8.160, 10522.042, 362.949, 52804.297 23/06/05,00:45:01,18,10,1, 11.9,1,1, 8.160, 10522.029, 362.916, 52804.298 23/06/05,00:45:01,19,10,1, 11.9,1,1, 8.160, 10522.055, 362.949, 52804.306 23/06/05,00:45:02,00,10,1, 11.9,1,1, 8.163, 10522.053, 362.949, 52804.306 23/06/05,00:45:02,01,10,1, 11.9,1,1, 8.163, 10522.038, 362.945, 52804.262 23/06/05,00:45:02,02,10,1, 11.9,1,1, 8.163, 10522.045, 362.944, 52804.254 23/06/05,00:45:02,03,10,1, 11.9,1,1, 8.163, 10522.015, 362.958, 52804.301 23/06/05,00:45:02,04,10,1, 11.9,1,1, 8.163, 10522.032, 362.944, 52804.297 23/06/05,00:45:02,05,10,1, 11.9,1,1, 8.163, 10522.059, 362.940, 52804.262 23/06/05,00:45:02,06,10,1, 11.9,1,1, 8.163, 10522.033, 362.930, 52804.274 23/06/05,00:45:02,07,10,1, 11.9,1,1, 8.163, 10522.048, 362.962, 52804.305 23/06/05,00:45:02,08,10,1, 11.9,1,1, 8.163, 10522.046, 362.963, 52804.230 23/06/05,00:45:02,09,10,1, 11.9,1,1, 8.163, 10522.059, 362.965, 52804.277 23/06/05,00:45:02,10,10,1, 11.9,1,1, 8.163, 10522.053, 362.966, 52804.284 23/06/05,00:45:02,11,10,1, 11.9,1,1, 8.163, 10522.058, 362.958, 52804.278 23/06/05,00:45:02,12,10,1, 11.9,1,1, 8.163, 10522.052, 362.957, 52804.289 23/06/05,00:45:02,13,10,1, 11.9,1,1, 8.163, 10522.070, 362.961, 52804.296 23/06/05,00:45:02,14,10,1, 11.9,1,1, 8.163, 10522.076, 362.958, 52804.310 23/06/05,00:45:02,15,10,1, 11.9,1,1, 8.163, 10522.058, 362.957, 52804.269 23/06/05,00:45:02,16,10,1, 11.9,1,1, 8.163, 10522.073, 362.974, 52804.282 23/06/05,00:45:02,17,10,1, 11.9,1,1, 8.163, 10522.067, 362.960, 52804.284 23/06/05,00:45:02,18,10,1, 11.9,1,1, 8.163, 10522.044, 362.946, 52804.329 23/06/05,00:45:02,19,10,1, 11.9,1,1, 8.163, 10522.074, 362.933, 52804.269 23/06/05,00:45:03,00,10,1, 11.8,1,1, 8.163, 10522.070, 362.933, 52804.269 23/06/05,00:45:03,01,10,1, 11.8,1,1, 8.163, 10522.083, 362.952, 52804.287 23/06/05,00:45:03,02,10,1, 11.8,1,1, 8.163, 10522.058, 362.978, 52804.272 23/06/05,00:45:03,03,10,1, 11.8,1,1, 8.163, 10522.057, 362.950, 52804.254 23/06/05,00:45:03,04,10,1, 11.8,1,1, 8.163, 10522.061, 362.945, 52804.272 23/06/05,00:45:03,05,10,1, 11.8,1,1, 8.163, 10522.075, 362.936, 52804.284 23/06/05,00:45:03,06,10,1, 11.8,1,1, 8.163, 10522.060, 362.944, 52804.263 23/06/05,00:45:03,07,10,1, 11.8,1,1, 8.163, 10522.073, 362.937, 52804.303 23/06/05,00:45:03,08,10,1, 11.8,1,1, 8.163, 10522.058, 362.970, 52804.283 23/06/05,00:45:03,09,10,1, 11.8,1,1, 8.163, 10522.068, 362.952, 52804.254 23/06/05,00:45:03,10,10,1, 11.8,1,1, 8.163, 10522.099, 362.942, 52804.313 23/06/05,00:45:03,11,10,1, 11.8,1,1, 8.163, 10522.091, 362.944, 52804.246 23/06/05,00:45:03,12,10,1, 11.8,1,1, 8.163, 10522.081, 362.939, 52804.259 23/06/05,00:45:03,13,10,1, 11.8,1,1, 8.163, 10522.073, 362.937, 52804.294 23/06/05,00:45:03,14,10,1, 11.8,1,1, 8.163, 10522.061, 362.923, 52804.215 23/06/05,00:45:03,15,10,1, 11.8,1,1, 8.163, 10522.082, 362.960, 52804.270 23/06/05,00:45:03,16,10,1, 11.8,1,1, 8.163, 10522.078, 362.943, 52804.281 23/06/05,00:45:03,17,10,1, 11.8,1,1, 8.163, 10522.054, 362.925, 52804.259 23/06/05,00:45:03,18,10,1, 11.8,1,1, 8.163, 10522.074, 362.930, 52804.259 23/06/05,00:45:03,19,10,1, 11.8,1,1, 8.163, 10522.071, 362.954, 52804.246 23/06/05,00:45:04,00,11,1, 11.9,1,1, 8.159, 10522.070, 362.954, 52804.246 23/06/05,00:45:04,01,11,1, 11.9,1,1, 8.159, 10522.072, 362.953, 52804.318 23/06/05,00:45:04,02,11,1, 11.9,1,1, 8.159, 10522.115, 362.923, 52804.249 23/06/05,00:45:04,03,11,1, 11.9,1,1, 8.159, 10522.078, 362.922, 52804.288 23/06/05,00:45:04,04,11,1, 11.9,1,1, 8.159, 10522.109, 362.921, 52804.270 23/06/05,00:45:04,05,11,1, 11.9,1,1, 8.159, 10522.092, 362.909, 52804.300 23/06/05,00:45:04,06,11,1, 11.9,1,1, 8.159, 10522.084, 362.922, 52804.288 23/06/05,00:45:04,07,11,1, 11.9,1,1, 8.159, 10522.098, 362.918, 52804.243 23/06/05,00:45:04,08,11,1, 11.9,1,1, 8.159, 10522.112, 362.942, 52804.240 23/06/05,00:45:04,09,11,1, 11.9,1,1, 8.159, 10522.113, 362.914, 52804.286 23/06/05,00:45:04,10,11,1, 11.9,1,1, 8.159, 10522.099, 362.922, 52804.263 23/06/05,00:45:04,11,11,1, 11.9,1,1, 8.159, 10522.141, 362.920, 52804.297 23/06/05,00:45:04,12,11,1, 11.9,1,1, 8.159, 10522.116, 362.912, 52804.256 23/06/05,00:45:04,13,11,1, 11.9,1,1, 8.159, 10522.122, 362.945, 52804.242 23/06/05,00:45:04,14,11,1, 11.9,1,1, 8.159, 10522.089, 362.916, 52804.245 23/06/05,00:45:04,15,11,1, 11.9,1,1, 8.159, 10522.102, 362.919, 52804.217 23/06/05,00:45:04,16,11,1, 11.9,1,1, 8.159, 10522.115, 362.911, 52804.242 23/06/05,00:45:04,17,11,1, 11.9,1,1, 8.159, 10522.098, 362.923, 52804.225 23/06/05,00:45:04,18,11,1, 11.9,1,1, 8.159, 10522.113, 362.921, 52804.221 23/06/05,00:45:04,19,11,1, 11.9,1,1, 8.159, 10522.093, 362.936, 52804.226 23/06/05,00:45:05,00,11,1, 11.9,1,1, 8.162, 10522.087, 362.936, 52804.226 23/06/05,00:45:05,01,11,1, 11.9,1,1, 8.162, 10522.114, 362.921, 52804.235 23/06/05,00:45:05,02,11,1, 11.9,1,1, 8.162, 10522.115, 362.903, 52804.178 23/06/05,00:45:05,03,11,1, 11.9,1,1, 8.162, 10522.090, 362.910, 52804.262 23/06/05,00:45:05,04,11,1, 11.9,1,1, 8.162, 10522.110, 362.931, 52804.229 23/06/05,00:45:05,05,11,1, 11.9,1,1, 8.162, 10522.082, 362.919, 52804.245 23/06/05,00:45:05,06,11,1, 11.9,1,1, 8.162, 10522.076, 362.921, 52804.230 23/06/05,00:45:05,07,11,1, 11.9,1,1, 8.162, 10522.126, 362.926, 52804.191 23/06/05,00:45:05,08,11,1, 11.9,1,1, 8.162, 10522.133, 362.926, 52804.215 23/06/05,00:45:05,09,11,1, 11.9,1,1, 8.162, 10522.130, 362.943, 52804.248 23/06/05,00:45:05,10,11,1, 11.9,1,1, 8.162, 10522.100, 362.926, 52804.215 23/06/05,00:45:05,11,11,1, 11.9,1,1, 8.162, 10522.117, 362.932, 52804.219 23/06/05,00:45:05,12,11,1, 11.9,1,1, 8.162, 10522.124, 362.935, 52804.188 23/06/05,00:45:05,13,11,1, 11.9,1,1, 8.162, 10522.096, 362.944, 52804.186 23/06/05,00:45:05,14,11,1, 11.9,1,1, 8.162, 10522.144, 362.937, 52804.234 23/06/05,00:45:05,15,11,1, 11.9,1,1, 8.162, 10522.124, 362.921, 52804.233 23/06/05,00:45:05,16,11,1, 11.9,1,1, 8.162, 10522.128, 362.922, 52804.218 23/06/05,00:45:05,17,11,1, 11.9,1,1, 8.162, 10522.134, 362.913, 52804.224 23/06/05,00:45:05,18,11,1, 11.9,1,1, 8.162, 10522.103, 362.925, 52804.229 23/06/05,00:45:05,19,11,1, 11.9,1,1, 8.162, 10522.117, 362.952, 52804.234 23/06/05,00:45:06,00,11,1, 12.0,1,1, 8.159, 10522.112, 362.952, 52804.234 23/06/05,00:45:06,01,11,1, 12.0,1,1, 8.159, 10522.157, 362.922, 52804.191 23/06/05,00:45:06,02,11,1, 12.0,1,1, 8.159, 10522.144, 362.936, 52804.187 23/06/05,00:45:06,03,11,1, 12.0,1,1, 8.159, 10522.149, 362.910, 52804.194 23/06/05,00:45:06,04,11,1, 12.0,1,1, 8.159, 10522.128, 362.931, 52804.156 23/06/05,00:45:06,05,11,1, 12.0,1,1, 8.159, 10522.137, 362.946, 52804.183 23/06/05,00:45:06,06,11,1, 12.0,1,1, 8.159, 10522.136, 362.932, 52804.181 23/06/05,00:45:06,07,11,1, 12.0,1,1, 8.159, 10522.160, 362.956, 52804.166 23/06/05,00:45:06,08,11,1, 12.0,1,1, 8.159, 10522.154, 362.933, 52804.203 23/06/05,00:45:06,09,11,1, 12.0,1,1, 8.159, 10522.153, 362.935, 52804.166 23/06/05,00:45:06,10,11,1, 12.0,1,1, 8.159, 10522.157, 362.920, 52804.140 23/06/05,00:45:06,11,11,1, 12.0,1,1, 8.159, 10522.159, 362.924, 52804.171 23/06/05,00:45:06,12,11,1, 12.0,1,1, 8.159, 10522.178, 362.921, 52804.154 23/06/05,00:45:06,13,11,1, 12.0,1,1, 8.159, 10522.167, 362.910, 52804.200 23/06/05,00:45:06,14,11,1, 12.0,1,1, 8.159, 10522.140, 362.912, 52804.178 23/06/05,00:45:06,15,11,1, 12.0,1,1, 8.159, 10522.175, 362.935, 52804.209 23/06/05,00:45:06,16,11,1, 12.0,1,1, 8.159, 10522.160, 362.906, 52804.211 23/06/05,00:45:06,17,11,1, 12.0,1,1, 8.159, 10522.157, 362.927, 52804.216 23/06/05,00:45:06,18,11,1, 12.0,1,1, 8.159, 10522.176, 362.920, 52804.170 23/06/05,00:45:06,19,11,1, 12.0,1,1, 8.159, 10522.182, 362.927, 52804.190 23/06/05,00:45:07,00,11,1, 11.9,1,1, 8.161, 10522.178, 362.927, 52804.190 23/06/05,00:45:07,01,11,1, 11.9,1,1, 8.161, 10522.207, 362.927, 52804.182 23/06/05,00:45:07,02,11,1, 11.9,1,1, 8.161, 10522.186, 362.914, 52804.162 23/06/05,00:45:07,03,11,1, 11.9,1,1, 8.161, 10522.209, 362.933, 52804.214 23/06/05,00:45:07,04,11,1, 11.9,1,1, 8.161, 10522.193, 362.926, 52804.216 23/06/05,00:45:07,05,11,1, 11.9,1,1, 8.161, 10522.194, 362.951, 52804.198 23/06/05,00:45:07,06,11,1, 11.9,1,1, 8.161, 10522.180, 362.929, 52804.169 23/06/05,00:45:07,07,11,1, 11.9,1,1, 8.161, 10522.201, 362.917, 52804.211 23/06/05,00:45:07,08,11,1, 11.9,1,1, 8.161, 10522.189, 362.957, 52804.183 23/06/05,00:45:07,09,11,1, 11.9,1,1, 8.161, 10522.212, 362.938, 52804.202 23/06/05,00:45:07,10,11,1, 11.9,1,1, 8.161, 10522.219, 362.951, 52804.171 23/06/05,00:45:07,11,11,1, 11.9,1,1, 8.161, 10522.214, 362.945, 52804.182 23/06/05,00:45:07,12,11,1, 11.9,1,1, 8.161, 10522.221, 362.932, 52804.162 23/06/05,00:45:07,13,11,1, 11.9,1,1, 8.161, 10522.228, 362.951, 52804.182 23/06/05,00:45:07,14,11,1, 11.9,1,1, 8.161, 10522.244, 362.936, 52804.204 23/06/05,00:45:07,15,11,1, 11.9,1,1, 8.161, 10522.242, 362.931, 52804.182 23/06/05,00:45:07,16,11,1, 11.9,1,1, 8.161, 10522.225, 362.942, 52804.167 23/06/05,00:45:07,17,11,1, 11.9,1,1, 8.161, 10522.221, 362.936, 52804.176 23/06/05,00:45:07,18,11,1, 11.9,1,1, 8.161, 10522.219, 362.926, 52804.184 23/06/05,00:45:07,19,11,1, 11.9,1,1, 8.161, 10522.230, 362.918, 52804.147 23/06/05,00:45:08,00,11,1, 11.9,1,1, 8.157, 10522.228, 362.918, 52804.147 23/06/05,00:45:08,01,11,1, 11.9,1,1, 8.157, 10522.227, 362.924, 52804.149 23/06/05,00:45:08,02,11,1, 11.9,1,1, 8.157, 10522.242, 362.916, 52804.153 23/06/05,00:45:08,03,11,1, 11.9,1,1, 8.157, 10522.222, 362.943, 52804.163 23/06/05,00:45:08,04,11,1, 11.9,1,1, 8.157, 10522.224, 362.945, 52804.149 23/06/05,00:45:08,05,11,1, 11.9,1,1, 8.157, 10522.250, 362.945, 52804.133 23/06/05,00:45:08,06,11,1, 11.9,1,1, 8.157, 10522.239, 362.918, 52804.144 23/06/05,00:45:08,07,11,1, 11.9,1,1, 8.157, 10522.269, 362.931, 52804.180 23/06/05,00:45:08,08,11,1, 11.9,1,1, 8.157, 10522.278, 362.927, 52804.149 23/06/05,00:45:08,09,11,1, 11.9,1,1, 8.157, 10522.265, 362.914, 52804.195 23/06/05,00:45:08,10,11,1, 11.9,1,1, 8.157, 10522.265, 362.934, 52804.142 23/06/05,00:45:08,11,11,1, 11.9,1,1, 8.157, 10522.283, 362.920, 52804.178 23/06/05,00:45:08,12,11,1, 11.9,1,1, 8.157, 10522.260, 362.938, 52804.165 23/06/05,00:45:08,13,11,1, 11.9,1,1, 8.157, 10522.276, 362.904, 52804.162 23/06/05,00:45:08,14,11,1, 11.9,1,1, 8.157, 10522.250, 362.921, 52804.184 23/06/05,00:45:08,15,11,1, 11.9,1,1, 8.157, 10522.283, 362.923, 52804.197 23/06/05,00:45:08,16,11,1, 11.9,1,1, 8.157, 10522.281, 362.923, 52804.130 23/06/05,00:45:08,17,11,1, 11.9,1,1, 8.157, 10522.257, 362.929, 52804.193 23/06/05,00:45:08,18,11,1, 11.9,1,1, 8.157, 10522.284, 362.914, 52804.185 23/06/05,00:45:08,19,11,1, 11.9,1,1, 8.157, 10522.264, 362.918, 52804.122 23/06/05,00:45:09,00,11,1, 11.9,1,1, 8.160, 10522.262, 362.918, 52804.122 23/06/05,00:45:09,01,11,1, 11.9,1,1, 8.160, 10522.297, 362.922, 52804.166 23/06/05,00:45:09,02,11,1, 11.9,1,1, 8.160, 10522.270, 362.921, 52804.145 23/06/05,00:45:09,03,11,1, 11.9,1,1, 8.160, 10522.273, 362.933, 52804.146 23/06/05,00:45:09,04,11,1, 11.9,1,1, 8.160, 10522.287, 362.910, 52804.136 23/06/05,00:45:09,05,11,1, 11.9,1,1, 8.160, 10522.295, 362.930, 52804.124 23/06/05,00:45:09,06,11,1, 11.9,1,1, 8.160, 10522.278, 362.927, 52804.107 23/06/05,00:45:09,07,11,1, 11.9,1,1, 8.160, 10522.285, 362.935, 52804.120 23/06/05,00:45:09,08,11,1, 11.9,1,1, 8.160, 10522.312, 362.932, 52804.136 23/06/05,00:45:09,09,11,1, 11.9,1,1, 8.160, 10522.299, 362.910, 52804.114 23/06/05,00:45:09,10,11,1, 11.9,1,1, 8.160, 10522.315, 362.922, 52804.123 23/06/05,00:45:09,11,11,1, 11.9,1,1, 8.160, 10522.314, 362.929, 52804.121 23/06/05,00:45:09,12,11,1, 11.9,1,1, 8.160, 10522.318, 362.939, 52804.128 23/06/05,00:45:09,13,11,1, 11.9,1,1, 8.160, 10522.332, 362.917, 52804.121 23/06/05,00:45:09,14,11,1, 11.9,1,1, 8.160, 10522.327, 362.918, 52804.140 23/06/05,00:45:09,15,11,1, 11.9,1,1, 8.160, 10522.306, 362.895, 52804.110 23/06/05,00:45:09,16,11,1, 11.9,1,1, 8.160, 10522.324, 362.943, 52804.149 23/06/05,00:45:09,17,11,1, 11.9,1,1, 8.160, 10522.328, 362.910, 52804.130 23/06/05,00:45:09,18,11,1, 11.9,1,1, 8.160, 10522.323, 362.931, 52804.101 23/06/05,00:45:09,19,11,1, 11.9,1,1, 8.160, 10522.321, 362.927, 52804.064 23/06/05,00:45:10,00,10,1, 12.0,1,1, 8.159, 10522.320, 362.927, 52804.064 23/06/05,00:45:10,01,10,1, 12.0,1,1, 8.159, 10522.328, 362.916, 52804.124 23/06/05,00:45:10,02,10,1, 12.0,1,1, 8.159, 10522.323, 362.920, 52804.133 23/06/05,00:45:10,03,10,1, 12.0,1,1, 8.159, 10522.325, 362.901, 52804.089 23/06/05,00:45:10,04,10,1, 12.0,1,1, 8.159, 10522.318, 362.908, 52804.092 23/06/05,00:45:10,05,10,1, 12.0,1,1, 8.159, 10522.328, 362.933, 52804.110 23/06/05,00:45:10,06,10,1, 12.0,1,1, 8.159, 10522.318, 362.927, 52804.088 23/06/05,00:45:10,07,10,1, 12.0,1,1, 8.159, 10522.323, 362.918, 52804.119 23/06/05,00:45:10,08,10,1, 12.0,1,1, 8.159, 10522.363, 362.921, 52804.084 23/06/05,00:45:10,09,10,1, 12.0,1,1, 8.159, 10522.348, 362.910, 52804.109 23/06/05,00:45:10,10,10,1, 12.0,1,1, 8.159, 10522.369, 362.911, 52804.159 23/06/05,00:45:10,11,10,1, 12.0,1,1, 8.159, 10522.347, 362.923, 52804.110 23/06/05,00:45:10,12,10,1, 12.0,1,1, 8.159, 10522.352, 362.905, 52804.110 23/06/05,00:45:10,13,10,1, 12.0,1,1, 8.159, 10522.357, 362.914, 52804.150 23/06/05,00:45:10,14,10,1, 12.0,1,1, 8.159, 10522.374, 362.912, 52804.071 23/06/05,00:45:10,15,10,1, 12.0,1,1, 8.159, 10522.364, 362.915, 52804.113 23/06/05,00:45:10,16,10,1, 12.0,1,1, 8.159, 10522.384, 362.914, 52804.101 23/06/05,00:45:10,17,10,1, 12.0,1,1, 8.159, 10522.392, 362.885, 52804.082 23/06/05,00:45:10,18,10,1, 12.0,1,1, 8.159, 10522.386, 362.883, 52804.069 23/06/05,00:45:10,19,10,1, 12.0,1,1, 8.159, 10522.390, 362.886, 52804.110 23/06/05,00:45:11,00,10,1, 12.0,1,1, 8.159, 10522.387, 362.886, 52804.110 23/06/05,00:45:11,01,10,1, 12.0,1,1, 8.159, 10522.387, 362.937, 52804.147 23/06/05,00:45:11,02,10,1, 12.0,1,1, 8.159, 10522.371, 362.930, 52804.073 23/06/05,00:45:11,03,10,1, 12.0,1,1, 8.159, 10522.392, 362.922, 52804.144 23/06/05,00:45:11,04,10,1, 12.0,1,1, 8.159, 10522.383, 362.915, 52804.116 23/06/05,00:45:11,05,10,1, 12.0,1,1, 8.159, 10522.385, 362.921, 52804.115 23/06/05,00:45:11,06,10,1, 12.0,1,1, 8.159, 10522.383, 362.912, 52804.088 23/06/05,00:45:11,07,10,1, 12.0,1,1, 8.159, 10522.392, 362.914, 52804.076 23/06/05,00:45:11,08,10,1, 12.0,1,1, 8.159, 10522.387, 362.915, 52804.072 23/06/05,00:45:11,09,10,1, 12.0,1,1, 8.159, 10522.412, 362.913, 52804.100 23/06/05,00:45:11,10,10,1, 12.0,1,1, 8.159, 10522.404, 362.917, 52804.120 23/06/05,00:45:11,11,10,1, 12.0,1,1, 8.159, 10522.414, 362.931, 52804.132 23/06/05,00:45:11,12,10,1, 12.0,1,1, 8.159, 10522.398, 362.925, 52804.086 23/06/05,00:45:11,13,10,1, 12.0,1,1, 8.159, 10522.405, 362.903, 52804.101 23/06/05,00:45:11,14,10,1, 12.0,1,1, 8.159, 10522.385, 362.925, 52804.109 23/06/05,00:45:11,15,10,1, 12.0,1,1, 8.159, 10522.385, 362.936, 52804.098 23/06/05,00:45:11,16,10,1, 12.0,1,1, 8.159, 10522.421, 362.903, 52804.129 23/06/05,00:45:11,17,10,1, 12.0,1,1, 8.159, 10522.399, 362.878, 52804.088 23/06/05,00:45:11,18,10,1, 12.0,1,1, 8.159, 10522.410, 362.896, 52804.084 23/06/05,00:45:11,19,10,1, 12.0,1,1, 8.159, 10522.403, 362.891, 52804.104 23/06/05,00:45:12,00,10,1, 11.8,1,1, 8.157, 10522.395, 362.891, 52804.104 23/06/05,00:45:12,01,10,1, 11.8,1,1, 8.157, 10522.419, 362.910, 52804.071 23/06/05,00:45:12,02,10,1, 11.8,1,1, 8.157, 10522.423, 362.915, 52804.107 23/06/05,00:45:12,03,10,1, 11.8,1,1, 8.157, 10522.402, 362.887, 52804.054 23/06/05,00:45:12,04,10,1, 11.8,1,1, 8.157, 10522.385, 362.860, 52804.033 23/06/05,00:45:12,05,10,1, 11.8,1,1, 8.157, 10522.416, 362.901, 52804.080 23/06/05,00:45:12,06,10,1, 11.8,1,1, 8.157, 10522.421, 362.884, 52804.082 23/06/05,00:45:12,07,10,1, 11.8,1,1, 8.157, 10522.400, 362.891, 52804.086 23/06/05,00:45:12,08,10,1, 11.8,1,1, 8.157, 10522.412, 362.851, 52804.073 23/06/05,00:45:12,09,10,1, 11.8,1,1, 8.157, 10522.403, 362.868, 52804.057 23/06/05,00:45:12,10,10,1, 11.8,1,1, 8.157, 10522.437, 362.856, 52804.035 23/06/05,00:45:12,11,10,1, 11.8,1,1, 8.157, 10522.451, 362.872, 52804.051 23/06/05,00:45:12,12,10,1, 11.8,1,1, 8.157, 10522.421, 362.886, 52804.096 23/06/05,00:45:12,13,10,1, 11.8,1,1, 8.157, 10522.404, 362.891, 52804.093 23/06/05,00:45:12,14,10,1, 11.8,1,1, 8.157, 10522.441, 362.870, 52804.079 23/06/05,00:45:12,15,10,1, 11.8,1,1, 8.157, 10522.433, 362.880, 52804.028 23/06/05,00:45:12,16,10,1, 11.8,1,1, 8.157, 10522.431, 362.886, 52804.070 23/06/05,00:45:12,17,10,1, 11.8,1,1, 8.157, 10522.422, 362.882, 52804.072 23/06/05,00:45:12,18,10,1, 11.8,1,1, 8.157, 10522.459, 362.909, 52804.057 23/06/05,00:45:12,19,10,1, 11.8,1,1, 8.157, 10522.467, 362.843, 52804.018 23/06/05,00:45:13,00,10,1, 11.8,1,1, 8.156, 10522.462, 362.843, 52804.018 23/06/05,00:45:13,01,10,1, 11.8,1,1, 8.156, 10522.457, 362.896, 52804.018 23/06/05,00:45:13,02,10,1, 11.8,1,1, 8.156, 10522.437, 362.879, 52804.015 23/06/05,00:45:13,03,10,1, 11.8,1,1, 8.156, 10522.463, 362.887, 52804.082 23/06/05,00:45:13,04,10,1, 11.8,1,1, 8.156, 10522.465, 362.892, 52804.149 23/06/05,00:45:13,05,10,1, 11.8,1,1, 8.156, 10522.478, 362.884, 52804.035 23/06/05,00:45:13,06,10,1, 11.8,1,1, 8.156, 10522.485, 362.889, 52804.034 23/06/05,00:45:13,07,10,1, 11.8,1,1, 8.156, 10522.488, 362.875, 52804.014 23/06/05,00:45:13,08,10,1, 11.8,1,1, 8.156, 10522.448, 362.875, 52804.029 23/06/05,00:45:13,09,10,1, 11.8,1,1, 8.156, 10522.462, 362.917, 52804.052 23/06/05,00:45:13,10,10,1, 11.8,1,1, 8.156, 10522.474, 362.858, 52804.040 23/06/05,00:45:13,11,10,1, 11.8,1,1, 8.156, 10522.482, 362.909, 52804.076 23/06/05,00:45:13,12,10,1, 11.8,1,1, 8.156, 10522.468, 362.903, 52804.049 23/06/05,00:45:13,13,10,1, 11.8,1,1, 8.156, 10522.476, 362.883, 52804.032 23/06/05,00:45:13,14,10,1, 11.8,1,1, 8.156, 10522.468, 362.899, 52804.022 23/06/05,00:45:13,15,10,1, 11.8,1,1, 8.156, 10522.463, 362.902, 52804.048 23/06/05,00:45:13,16,10,1, 11.8,1,1, 8.156, 10522.477, 362.896, 52804.059 23/06/05,00:45:13,17,10,1, 11.8,1,1, 8.156, 10522.457, 362.885, 52804.029 23/06/05,00:45:13,18,10,1, 11.8,1,1, 8.156, 10522.471, 362.881, 52804.041 23/06/05,00:45:13,19,10,1, 11.8,1,1, 8.156, 10522.478, 362.904, 52804.035 23/06/05,00:45:14,00,10,1, 11.8,1,1, 8.160, 10522.470, 362.904, 52804.035 23/06/05,00:45:14,01,10,1, 11.8,1,1, 8.160, 10522.474, 362.914, 52804.053 23/06/05,00:45:14,02,10,1, 11.8,1,1, 8.160, 10522.480, 362.911, 52804.074 23/06/05,00:45:14,03,10,1, 11.8,1,1, 8.160, 10522.484, 362.917, 52804.034 23/06/05,00:45:14,04,10,1, 11.8,1,1, 8.160, 10522.484, 362.923, 52804.092 23/06/05,00:45:14,05,10,1, 11.8,1,1, 8.160, 10522.459, 362.905, 52804.065 23/06/05,00:45:14,06,10,1, 11.8,1,1, 8.160, 10522.465, 362.900, 52804.041 23/06/05,00:45:14,07,10,1, 11.8,1,1, 8.160, 10522.483, 362.898, 52804.078 23/06/05,00:45:14,08,10,1, 11.8,1,1, 8.160, 10522.480, 362.915, 52804.037 23/06/05,00:45:14,09,10,1, 11.8,1,1, 8.160, 10522.511, 362.911, 52804.017 23/06/05,00:45:14,10,10,1, 11.8,1,1, 8.160, 10522.442, 362.891, 52804.001 23/06/05,00:45:14,11,10,1, 11.8,1,1, 8.160, 10522.447, 362.892, 52804.012 23/06/05,00:45:14,12,10,1, 11.8,1,1, 8.160, 10522.463, 362.925, 52804.075 23/06/05,00:45:14,13,10,1, 11.8,1,1, 8.160, 10522.461, 362.901, 52804.031 23/06/05,00:45:14,14,10,1, 11.8,1,1, 8.160, 10522.484, 362.880, 52804.027 23/06/05,00:45:14,15,10,1, 11.8,1,1, 8.160, 10522.492, 362.891, 52804.083 23/06/05,00:45:14,16,10,1, 11.8,1,1, 8.160, 10522.502, 362.884, 52804.035 23/06/05,00:45:14,17,10,1, 11.8,1,1, 8.160, 10522.478, 362.883, 52804.051 23/06/05,00:45:14,18,10,1, 11.8,1,1, 8.160, 10522.491, 362.874, 52804.039 23/06/05,00:45:14,19,10,1, 11.8,1,1, 8.160, 10522.487, 362.884, 52804.062 23/06/05,00:45:15,00,10,1, 11.9,1,1, 8.161, 10522.479, 362.884, 52804.062 23/06/05,00:45:15,01,10,1, 11.9,1,1, 8.161, 10522.508, 362.863, 52804.011 23/06/05,00:45:15,02,10,1, 11.9,1,1, 8.161, 10522.483, 362.893, 52804.051 23/06/05,00:45:15,03,10,1, 11.9,1,1, 8.161, 10522.506, 362.912, 52804.027 23/06/05,00:45:15,04,10,1, 11.9,1,1, 8.161, 10522.482, 362.894, 52804.034 23/06/05,00:45:15,05,10,1, 11.9,1,1, 8.161, 10522.493, 362.878, 52804.024 23/06/05,00:45:15,06,10,1, 11.9,1,1, 8.161, 10522.516, 362.879, 52804.077 23/06/05,00:45:15,07,10,1, 11.9,1,1, 8.161, 10522.514, 362.870, 52804.033 23/06/05,00:45:15,08,10,1, 11.9,1,1, 8.161, 10522.524, 362.857, 52804.042 23/06/05,00:45:15,09,10,1, 11.9,1,1, 8.161, 10522.521, 362.880, 52803.998 23/06/05,00:45:15,10,10,1, 11.9,1,1, 8.161, 10522.535, 362.844, 52803.996 23/06/05,00:45:15,11,10,1, 11.9,1,1, 8.161, 10522.534, 362.875, 52804.019 23/06/05,00:45:15,12,10,1, 11.9,1,1, 8.161, 10522.530, 362.856, 52804.022 23/06/05,00:45:15,13,10,1, 11.9,1,1, 8.161, 10522.540, 362.855, 52804.008 23/06/05,00:45:15,14,10,1, 11.9,1,1, 8.161, 10522.522, 362.864, 52804.020 23/06/05,00:45:15,15,10,1, 11.9,1,1, 8.161, 10522.559, 362.856, 52804.001 23/06/05,00:45:15,16,10,1, 11.9,1,1, 8.161, 10522.585, 362.842, 52803.977 23/06/05,00:45:15,17,10,1, 11.9,1,1, 8.161, 10522.601, 362.875, 52804.044 23/06/05,00:45:15,18,10,1, 11.9,1,1, 8.161, 10522.560, 362.873, 52804.010 23/06/05,00:45:15,19,10,1, 11.9,1,1, 8.161, 10522.563, 362.880, 52804.002 23/06/05,00:45:16,00,10,1, 11.9,1,1, 8.157, 10522.562, 362.880, 52804.002 23/06/05,00:45:16,01,10,1, 11.9,1,1, 8.157, 10522.598, 362.885, 52803.980 23/06/05,00:45:16,02,10,1, 11.9,1,1, 8.157, 10522.586, 362.856, 52804.005 23/06/05,00:45:16,03,10,1, 11.9,1,1, 8.157, 10522.615, 362.886, 52803.949 23/06/05,00:45:16,04,10,1, 11.9,1,1, 8.157, 10522.580, 362.863, 52803.982 23/06/05,00:45:16,05,10,1, 11.9,1,1, 8.157, 10522.627, 362.858, 52803.981 23/06/05,00:45:16,06,10,1, 11.9,1,1, 8.157, 10522.596, 362.875, 52804.002 23/06/05,00:45:16,07,10,1, 11.9,1,1, 8.157, 10522.615, 362.890, 52803.967 23/06/05,00:45:16,08,10,1, 11.9,1,1, 8.157, 10522.606, 362.883, 52804.014 23/06/05,00:45:16,09,10,1, 11.9,1,1, 8.157, 10522.598, 362.886, 52803.988 23/06/05,00:45:16,10,10,1, 11.9,1,1, 8.157, 10522.621, 362.877, 52804.020 23/06/05,00:45:16,11,10,1, 11.9,1,1, 8.157, 10522.594, 362.889, 52803.994 23/06/05,00:45:16,12,10,1, 11.9,1,1, 8.157, 10522.621, 362.885, 52803.964 23/06/05,00:45:16,13,10,1, 11.9,1,1, 8.157, 10522.621, 362.884, 52803.946 23/06/05,00:45:16,14,10,1, 11.9,1,1, 8.157, 10522.608, 362.889, 52804.004 23/06/05,00:45:16,15,10,1, 11.9,1,1, 8.157, 10522.647, 362.886, 52803.997 23/06/05,00:45:16,16,10,1, 11.9,1,1, 8.157, 10522.636, 362.877, 52803.957 23/06/05,00:45:16,17,10,1, 11.9,1,1, 8.157, 10522.646, 362.882, 52803.986 23/06/05,00:45:16,18,10,1, 11.9,1,1, 8.157, 10522.645, 362.881, 52804.000 23/06/05,00:45:16,19,10,1, 11.9,1,1, 8.157, 10522.635, 362.872, 52803.970 23/06/05,00:45:17,00,10,1, 11.9,1,1, 8.160, 10522.629, 362.872, 52803.970 23/06/05,00:45:17,01,10,1, 11.9,1,1, 8.160, 10522.646, 362.865, 52804.026 23/06/05,00:45:17,02,10,1, 11.9,1,1, 8.160, 10522.652, 362.878, 52803.958 23/06/05,00:45:17,03,10,1, 11.9,1,1, 8.160, 10522.651, 362.861, 52803.985 23/06/05,00:45:17,04,10,1, 11.9,1,1, 8.160, 10522.657, 362.864, 52803.988 23/06/05,00:45:17,05,10,1, 11.9,1,1, 8.160, 10522.663, 362.853, 52803.965 23/06/05,00:45:17,06,10,1, 11.9,1,1, 8.160, 10522.673, 362.874, 52804.015 23/06/05,00:45:17,07,10,1, 11.9,1,1, 8.160, 10522.678, 362.874, 52803.941 23/06/05,00:45:17,08,10,1, 11.9,1,1, 8.160, 10522.667, 362.873, 52803.934 23/06/05,00:45:17,09,10,1, 11.9,1,1, 8.160, 10522.692, 362.870, 52803.988 23/06/05,00:45:17,10,10,1, 11.9,1,1, 8.160, 10522.693, 362.852, 52803.957 23/06/05,00:45:17,11,10,1, 11.9,1,1, 8.160, 10522.709, 362.848, 52803.942 23/06/05,00:45:17,12,10,1, 11.9,1,1, 8.160, 10522.738, 362.854, 52804.012 23/06/05,00:45:17,13,10,1, 11.9,1,1, 8.160, 10522.701, 362.837, 52803.961 23/06/05,00:45:17,14,10,1, 11.9,1,1, 8.160, 10522.707, 362.849, 52804.012 23/06/05,00:45:17,15,10,1, 11.9,1,1, 8.160, 10522.721, 362.878, 52803.993 23/06/05,00:45:17,16,10,1, 11.9,1,1, 8.160, 10522.723, 362.888, 52804.118 23/06/05,00:45:17,17,10,1, 11.9,1,1, 8.160, 10522.679, 362.880, 52803.932 23/06/05,00:45:17,18,10,1, 11.9,1,1, 8.160, 10522.682, 362.860, 52803.942 23/06/05,00:45:17,19,10,1, 11.9,1,1, 8.160, 10522.710, 362.869, 52803.958 23/06/05,00:45:18,00,10,1, 11.9,1,1, 8.160, 10522.704, 362.869, 52803.958 23/06/05,00:45:18,01,10,1, 11.9,1,1, 8.160, 10522.696, 362.875, 52803.940 23/06/05,00:45:18,02,10,1, 11.9,1,1, 8.160, 10522.727, 362.859, 52803.986 23/06/05,00:45:18,03,10,1, 11.9,1,1, 8.160, 10522.712, 362.885, 52803.924 23/06/05,00:45:18,04,10,1, 11.9,1,1, 8.160, 10522.695, 362.863, 52803.972 23/06/05,00:45:18,05,10,1, 11.9,1,1, 8.160, 10522.699, 362.856, 52803.884 23/06/05,00:45:18,06,10,1, 11.9,1,1, 8.160, 10522.741, 362.854, 52803.935 23/06/05,00:45:18,07,10,1, 11.9,1,1, 8.160, 10522.728, 362.856, 52803.947 23/06/05,00:45:18,08,10,1, 11.9,1,1, 8.160, 10522.735, 362.840, 52803.949 23/06/05,00:45:18,09,10,1, 11.9,1,1, 8.160, 10522.747, 362.845, 52803.954 23/06/05,00:45:18,10,10,1, 11.9,1,1, 8.160, 10522.741, 362.828, 52803.914 23/06/05,00:45:18,11,10,1, 11.9,1,1, 8.160, 10522.758, 362.831, 52803.921 23/06/05,00:45:18,12,10,1, 11.9,1,1, 8.160, 10522.757, 362.857, 52803.927 23/06/05,00:45:18,13,10,1, 11.9,1,1, 8.160, 10522.767, 362.833, 52803.907 23/06/05,00:45:18,14,10,1, 11.9,1,1, 8.160, 10522.791, 362.816, 52803.935 23/06/05,00:45:18,15,10,1, 11.9,1,1, 8.160, 10522.796, 362.815, 52803.928 23/06/05,00:45:18,16,10,1, 11.9,1,1, 8.160, 10522.785, 362.820, 52803.912 23/06/05,00:45:18,17,10,1, 11.9,1,1, 8.160, 10522.791, 362.804, 52803.908 23/06/05,00:45:18,18,10,1, 11.9,1,1, 8.160, 10522.801, 362.829, 52803.906 23/06/05,00:45:18,19,10,1, 11.9,1,1, 8.160, 10522.810, 362.793, 52803.659 23/06/05,00:45:19,00,10,1, 11.9,1,1, 8.157, 10522.804, 362.793, 52803.659 23/06/05,00:45:19,01,10,1, 11.9,1,1, 8.157, 10522.753, 362.790, 52803.922 23/06/05,00:45:19,02,10,1, 11.9,1,1, 8.157, 10522.777, 362.798, 52803.907 23/06/05,00:45:19,03,10,1, 11.9,1,1, 8.157, 10522.800, 362.793, 52803.947 23/06/05,00:45:19,04,10,1, 11.9,1,1, 8.157, 10522.774, 362.818, 52803.940 23/06/05,00:45:19,05,10,1, 11.9,1,1, 8.157, 10522.769, 362.801, 52803.913 23/06/05,00:45:19,06,10,1, 11.9,1,1, 8.157, 10522.776, 362.806, 52803.921 23/06/05,00:45:19,07,10,1, 11.9,1,1, 8.157, 10522.759, 362.812, 52803.880 23/06/05,00:45:19,08,10,1, 11.9,1,1, 8.157, 10522.756, 362.797, 52803.885 23/06/05,00:45:19,09,10,1, 11.9,1,1, 8.157, 10522.807, 362.811, 52803.893 23/06/05,00:45:19,10,10,1, 11.9,1,1, 8.157, 10522.765, 362.783, 52803.863 23/06/05,00:45:19,11,10,1, 11.9,1,1, 8.157, 10522.789, 362.812, 52803.905 23/06/05,00:45:19,12,10,1, 11.9,1,1, 8.157, 10522.813, 362.809, 52803.884 23/06/05,00:45:19,13,10,1, 11.9,1,1, 8.157, 10522.780, 362.783, 52803.885 23/06/05,00:45:19,14,10,1, 11.9,1,1, 8.157, 10522.791, 362.824, 52803.871 23/06/05,00:45:19,15,10,1, 11.9,1,1, 8.157, 10522.790, 362.793, 52803.885 23/06/05,00:45:19,16,10,1, 11.9,1,1, 8.157, 10522.801, 362.808, 52803.895 23/06/05,00:45:19,17,10,1, 11.9,1,1, 8.157, 10522.778, 362.808, 52803.889 23/06/05,00:45:19,18,10,1, 11.9,1,1, 8.157, 10522.809, 362.822, 52803.914 23/06/05,00:45:19,19,10,1, 11.9,1,1, 8.157, 10522.817, 362.827, 52803.930 23/06/05,00:45:20,00,10,1, 11.9,1,1, 8.159, 10522.813, 362.827, 52803.930 23/06/05,00:45:20,01,10,1, 11.9,1,1, 8.159, 10522.819, 362.789, 52803.893 23/06/05,00:45:20,02,10,1, 11.9,1,1, 8.159, 10522.800, 362.809, 52803.915 23/06/05,00:45:20,03,10,1, 11.9,1,1, 8.159, 10522.812, 362.797, 52803.885 23/06/05,00:45:20,04,10,1, 11.9,1,1, 8.159, 10522.807, 362.788, 52803.868 23/06/05,00:45:20,05,10,1, 11.9,1,1, 8.159, 10522.811, 362.806, 52803.862 23/06/05,00:45:20,06,10,1, 11.9,1,1, 8.159, 10522.810, 362.801, 52803.865 23/06/05,00:45:20,07,10,1, 11.9,1,1, 8.159, 10522.796, 362.790, 52803.904 23/06/05,00:45:20,08,10,1, 11.9,1,1, 8.159, 10522.808, 362.794, 52803.889 23/06/05,00:45:20,09,10,1, 11.9,1,1, 8.159, 10522.819, 362.803, 52803.858 23/06/05,00:45:20,10,10,1, 11.9,1,1, 8.159, 10522.821, 362.765, 52803.899 23/06/05,00:45:20,11,10,1, 11.9,1,1, 8.159, 10522.821, 362.786, 52803.861 23/06/05,00:45:20,12,10,1, 11.9,1,1, 8.159, 10522.852, 362.778, 52803.896 23/06/05,00:45:20,13,10,1, 11.9,1,1, 8.159, 10522.815, 362.789, 52803.890 23/06/05,00:45:20,14,10,1, 11.9,1,1, 8.159, 10522.822, 362.791, 52803.879 23/06/05,00:45:20,15,10,1, 11.9,1,1, 8.159, 10522.824, 362.762, 52803.885 23/06/05,00:45:20,16,10,1, 11.9,1,1, 8.159, 10522.823, 362.787, 52803.869 23/06/05,00:45:20,17,10,1, 11.9,1,1, 8.159, 10522.829, 362.789, 52803.909 23/06/05,00:45:20,18,10,1, 11.9,1,1, 8.159, 10522.849, 362.805, 52803.903 23/06/05,00:45:20,19,10,1, 11.9,1,1, 8.159, 10522.843, 362.763, 52803.834 23/06/05,00:45:21,00,09,1, 11.9,1,1, 8.157, 10522.838, 362.763, 52803.834 23/06/05,00:45:21,01,09,1, 11.9,1,1, 8.157, 10522.847, 362.774, 52803.862 23/06/05,00:45:21,02,09,1, 11.9,1,1, 8.157, 10522.863, 362.790, 52803.866 23/06/05,00:45:21,03,09,1, 11.9,1,1, 8.157, 10522.867, 362.792, 52803.899 23/06/05,00:45:21,04,09,1, 11.9,1,1, 8.157, 10522.869, 362.755, 52803.847 23/06/05,00:45:21,05,09,1, 11.9,1,1, 8.157, 10522.871, 362.776, 52803.912 23/06/05,00:45:21,06,09,1, 11.9,1,1, 8.157, 10522.879, 362.768, 52803.860 23/06/05,00:45:21,07,09,1, 11.9,1,1, 8.157, 10522.880, 362.776, 52803.841 23/06/05,00:45:21,08,09,1, 11.9,1,1, 8.157, 10522.876, 362.741, 52803.823 23/06/05,00:45:21,09,09,1, 11.9,1,1, 8.157, 10522.889, 362.762, 52803.874 23/06/05,00:45:21,10,09,1, 11.9,1,1, 8.157, 10522.891, 362.758, 52803.880 23/06/05,00:45:21,11,09,1, 11.9,1,1, 8.157, 10522.896, 362.770, 52803.832 23/06/05,00:45:21,12,09,1, 11.9,1,1, 8.157, 10522.893, 362.754, 52803.964 23/06/05,00:45:21,13,09,1, 11.9,1,1, 8.157, 10522.926, 362.717, 52803.789 23/06/05,00:45:21,14,09,1, 11.9,1,1, 8.157, 10522.888, 362.749, 52803.804 23/06/05,00:45:21,15,09,1, 11.9,1,1, 8.157, 10522.913, 362.736, 52803.834 23/06/05,00:45:21,16,09,1, 11.9,1,1, 8.157, 10522.861, 362.743, 52803.815 23/06/05,00:45:21,17,09,1, 11.9,1,1, 8.157, 10522.875, 362.732, 52803.870 23/06/05,00:45:21,18,09,1, 11.9,1,1, 8.157, 10522.908, 362.746, 52803.855 23/06/05,00:45:21,19,09,1, 11.9,1,1, 8.157, 10522.914, 362.735, 52803.835 23/06/05,00:45:22,00,10,1, 11.9,1,1, 8.157, 10522.913, 362.735, 52803.835 23/06/05,00:45:22,01,10,1, 11.9,1,1, 8.157, 10522.912, 362.746, 52803.848 23/06/05,00:45:22,02,10,1, 11.9,1,1, 8.157, 10522.891, 362.746, 52803.822 23/06/05,00:45:22,03,10,1, 11.9,1,1, 8.157, 10522.889, 362.737, 52803.866 23/06/05,00:45:22,04,10,1, 11.9,1,1, 8.157, 10522.919, 362.724, 52803.823 23/06/05,00:45:22,05,10,1, 11.9,1,1, 8.157, 10522.899, 362.722, 52803.895 23/06/05,00:45:22,06,10,1, 11.9,1,1, 8.157, 10522.910, 362.765, 52803.860 23/06/05,00:45:22,07,10,1, 11.9,1,1, 8.157, 10522.907, 362.718, 52803.824 23/06/05,00:45:22,08,10,1, 11.9,1,1, 8.157, 10522.922, 362.744, 52803.873 23/06/05,00:45:22,09,10,1, 11.9,1,1, 8.157, 10522.928, 362.739, 52803.871 23/06/05,00:45:22,10,10,1, 11.9,1,1, 8.157, 10522.898, 362.742, 52803.877 23/06/05,00:45:22,11,10,1, 11.9,1,1, 8.157, 10522.918, 362.715, 52803.856 23/06/05,00:45:22,12,10,1, 11.9,1,1, 8.157, 10522.897, 362.727, 52803.847 23/06/05,00:45:22,13,10,1, 11.9,1,1, 8.157, 10522.918, 362.734, 52803.843 23/06/05,00:45:22,14,10,1, 11.9,1,1, 8.157, 10522.943, 362.731, 52803.810 23/06/05,00:45:22,15,10,1, 11.9,1,1, 8.157, 10522.914, 362.710, 52803.828 23/06/05,00:45:22,16,10,1, 11.9,1,1, 8.157, 10522.933, 362.722, 52803.817 23/06/05,00:45:22,17,10,1, 11.9,1,1, 8.157, 10522.934, 362.685, 52803.814 23/06/05,00:45:22,18,10,1, 11.9,1,1, 8.157, 10522.933, 362.691, 52803.816 23/06/05,00:45:22,19,10,1, 11.9,1,1, 8.157, 10522.933, 362.700, 52803.813 23/06/05,00:45:23,00,09,1, 11.9,1,1, 8.157, 10522.929, 362.700, 52803.813 23/06/05,00:45:23,01,09,1, 11.9,1,1, 8.157, 10522.939, 362.694, 52803.834 23/06/05,00:45:23,02,09,1, 11.9,1,1, 8.157, 10522.940, 362.679, 52803.791 23/06/05,00:45:23,03,09,1, 11.9,1,1, 8.157, 10522.944, 362.687, 52803.797 23/06/05,00:45:23,04,09,1, 11.9,1,1, 8.157, 10522.973, 362.682, 52803.791 23/06/05,00:45:23,05,09,1, 11.9,1,1, 8.157, 10522.942, 362.696, 52803.813 23/06/05,00:45:23,06,09,1, 11.9,1,1, 8.157, 10522.953, 362.696, 52803.835 23/06/05,00:45:23,07,09,1, 11.9,1,1, 8.157, 10522.980, 362.679, 52803.820 23/06/05,00:45:23,08,09,1, 11.9,1,1, 8.157, 10522.962, 362.681, 52803.671 23/06/05,00:45:23,09,09,1, 11.9,1,1, 8.157, 10522.984, 362.700, 52803.767 23/06/05,00:45:23,10,09,1, 11.9,1,1, 8.157, 10522.970, 362.699, 52803.802 23/06/05,00:45:23,11,09,1, 11.9,1,1, 8.157, 10522.959, 362.694, 52803.794 23/06/05,00:45:23,12,09,1, 11.9,1,1, 8.157, 10522.993, 362.682, 52803.785 23/06/05,00:45:23,13,09,1, 11.9,1,1, 8.157, 10522.973, 362.708, 52803.797 23/06/05,00:45:23,14,09,1, 11.9,1,1, 8.157, 10522.994, 362.716, 52803.795 23/06/05,00:45:23,15,09,1, 11.9,1,1, 8.157, 10522.990, 362.691, 52803.785 23/06/05,00:45:23,16,09,1, 11.9,1,1, 8.157, 10522.985, 362.687, 52803.782 23/06/05,00:45:23,17,09,1, 11.9,1,1, 8.157, 10522.991, 362.673, 52803.762 23/06/05,00:45:23,18,09,1, 11.9,1,1, 8.157, 10522.976, 362.713, 52803.788 23/06/05,00:45:23,19,09,1, 11.9,1,1, 8.157, 10523.012, 362.687, 52803.817 23/06/05,00:45:24,00,08,1, 11.9,1,1, 8.157, 10523.005, 362.687, 52803.817 23/06/05,00:45:24,01,08,1, 11.9,1,1, 8.157, 10523.021, 362.675, 52803.836 23/06/05,00:45:24,02,08,1, 11.9,1,1, 8.157, 10523.010, 362.673, 52803.786 23/06/05,00:45:24,03,08,1, 11.9,1,1, 8.157, 10523.007, 362.690, 52803.759 23/06/05,00:45:24,04,08,1, 11.9,1,1, 8.157, 10523.038, 362.663, 52803.791 23/06/05,00:45:24,05,08,1, 11.9,1,1, 8.157, 10523.024, 362.669, 52803.790 23/06/05,00:45:24,06,08,1, 11.9,1,1, 8.157, 10523.037, 362.651, 52803.764 23/06/05,00:45:24,07,08,1, 11.9,1,1, 8.157, 10523.041, 362.682, 52803.780 23/06/05,00:45:24,08,08,1, 11.9,1,1, 8.157, 10523.056, 362.651, 52803.798 23/06/05,00:45:24,09,08,1, 11.9,1,1, 8.157, 10523.032, 362.674, 52803.769 23/06/05,00:45:24,10,08,1, 11.9,1,1, 8.157, 10523.051, 362.683, 52803.776 23/06/05,00:45:24,11,08,1, 11.9,1,1, 8.157, 10523.060, 362.649, 52803.770 23/06/05,00:45:24,12,08,1, 11.9,1,1, 8.157, 10523.042, 362.669, 52803.742 23/06/05,00:45:24,13,08,1, 11.9,1,1, 8.157, 10523.040, 362.656, 52803.785 23/06/05,00:45:24,14,08,1, 11.9,1,1, 8.157, 10523.064, 362.663, 52803.780 23/06/05,00:45:24,15,08,1, 11.9,1,1, 8.157, 10523.075, 362.668, 52803.791 23/06/05,00:45:24,16,08,1, 11.9,1,1, 8.157, 10523.083, 362.669, 52803.777 23/06/05,00:45:24,17,08,1, 11.9,1,1, 8.157, 10523.072, 362.673, 52803.813 23/06/05,00:45:24,18,08,1, 11.9,1,1, 8.157, 10523.049, 362.664, 52803.795 23/06/05,00:45:24,19,08,1, 11.9,1,1, 8.157, 10523.052, 362.664, 52803.825 23/06/05,00:45:25,00,10,1, 11.9,1,1, 8.157, 10523.046, 362.664, 52803.825 23/06/05,00:45:25,01,10,1, 11.9,1,1, 8.157, 10523.046, 362.666, 52803.787 23/06/05,00:45:25,02,10,1, 11.9,1,1, 8.157, 10523.073, 362.666, 52803.780 23/06/05,00:45:25,03,10,1, 11.9,1,1, 8.157, 10523.046, 362.646, 52803.733 23/06/05,00:45:25,04,10,1, 11.9,1,1, 8.157, 10523.063, 362.678, 52803.846 23/06/05,00:45:25,05,10,1, 11.9,1,1, 8.157, 10523.061, 362.676, 52803.820 23/06/05,00:45:25,06,10,1, 11.9,1,1, 8.157, 10523.052, 362.663, 52803.778 23/06/05,00:45:25,07,10,1, 11.9,1,1, 8.157, 10523.057, 362.666, 52803.797 23/06/05,00:45:25,08,10,1, 11.9,1,1, 8.157, 10523.092, 362.657, 52803.789 23/06/05,00:45:25,09,10,1, 11.9,1,1, 8.157, 10523.091, 362.651, 52803.760 23/06/05,00:45:25,10,10,1, 11.9,1,1, 8.157, 10523.090, 362.656, 52803.749 23/06/05,00:45:25,11,10,1, 11.9,1,1, 8.157, 10523.087, 362.664, 52803.775 23/06/05,00:45:25,12,10,1, 11.9,1,1, 8.157, 10523.110, 362.659, 52803.785 23/06/05,00:45:25,13,10,1, 11.9,1,1, 8.157, 10523.098, 362.653, 52803.732 23/06/05,00:45:25,14,10,1, 11.9,1,1, 8.157, 10523.081, 362.648, 52803.753 23/06/05,00:45:25,15,10,1, 11.9,1,1, 8.157, 10523.091, 362.647, 52803.767 23/06/05,00:45:25,16,10,1, 11.9,1,1, 8.157, 10523.096, 362.665, 52803.733 23/06/05,00:45:25,17,10,1, 11.9,1,1, 8.157, 10523.101, 362.638, 52803.773 23/06/05,00:45:25,18,10,1, 11.9,1,1, 8.157, 10523.120, 362.659, 52803.751 23/06/05,00:45:25,19,10,1, 11.9,1,1, 8.157, 10523.108, 362.638, 52803.737 23/06/05,00:45:26,00,10,1, 11.9,1,1, 8.160, 10523.105, 362.638, 52803.737 23/06/05,00:45:26,01,10,1, 11.9,1,1, 8.160, 10523.100, 362.638, 52803.758 23/06/05,00:45:26,02,10,1, 11.9,1,1, 8.160, 10523.131, 362.642, 52803.754 23/06/05,00:45:26,03,10,1, 11.9,1,1, 8.160, 10523.112, 362.640, 52803.737 23/06/05,00:45:26,04,10,1, 11.9,1,1, 8.160, 10523.133, 362.607, 52803.753 23/06/05,00:45:26,05,10,1, 11.9,1,1, 8.160, 10523.143, 362.606, 52803.723 23/06/05,00:45:26,06,10,1, 11.9,1,1, 8.160, 10523.127, 362.616, 52803.738 23/06/05,00:45:26,07,10,1, 11.9,1,1, 8.160, 10523.132, 362.629, 52803.754 23/06/05,00:45:26,08,10,1, 11.9,1,1, 8.160, 10523.162, 362.609, 52803.690 23/06/05,00:45:26,09,10,1, 11.9,1,1, 8.160, 10523.157, 362.608, 52803.737 23/06/05,00:45:26,10,10,1, 11.9,1,1, 8.160, 10523.154, 362.605, 52803.718 23/06/05,00:45:26,11,10,1, 11.9,1,1, 8.160, 10523.125, 362.609, 52803.730 23/06/05,00:45:26,12,10,1, 11.9,1,1, 8.160, 10523.130, 362.607, 52803.728 23/06/05,00:45:26,13,10,1, 11.9,1,1, 8.160, 10523.137, 362.585, 52803.770 23/06/05,00:45:26,14,10,1, 11.9,1,1, 8.160, 10523.164, 362.613, 52803.762 23/06/05,00:45:26,15,10,1, 11.9,1,1, 8.160, 10523.153, 362.610, 52803.742 23/06/05,00:45:26,16,10,1, 11.9,1,1, 8.160, 10523.158, 362.602, 52803.746 23/06/05,00:45:26,17,10,1, 11.9,1,1, 8.160, 10523.166, 362.602, 52803.722 23/06/05,00:45:26,18,10,1, 11.9,1,1, 8.160, 10523.155, 362.603, 52803.733 23/06/05,00:45:26,19,10,1, 11.9,1,1, 8.160, 10523.135, 362.601, 52803.761 23/06/05,00:45:27,00,10,1, 11.9,1,1, 8.159, 10523.130, 362.601, 52803.761 23/06/05,00:45:27,01,10,1, 11.9,1,1, 8.159, 10523.164, 362.593, 52803.708 23/06/05,00:45:27,02,10,1, 11.9,1,1, 8.159, 10523.182, 362.615, 52803.761 23/06/05,00:45:27,03,10,1, 11.9,1,1, 8.159, 10523.176, 362.583, 52803.743 23/06/05,00:45:27,04,10,1, 11.9,1,1, 8.159, 10523.182, 362.576, 52803.558 23/06/05,00:45:27,05,10,1, 11.9,1,1, 8.159, 10523.148, 362.600, 52803.720 23/06/05,00:45:27,06,10,1, 11.9,1,1, 8.159, 10523.131, 362.595, 52803.727 23/06/05,00:45:27,07,10,1, 11.9,1,1, 8.159, 10523.158, 362.580, 52803.750 23/06/05,00:45:27,08,10,1, 11.9,1,1, 8.159, 10523.167, 362.577, 52803.709 23/06/05,00:45:27,09,10,1, 11.9,1,1, 8.159, 10523.185, 362.596, 52803.736 23/06/05,00:45:27,10,10,1, 11.9,1,1, 8.159, 10523.199, 362.612, 52803.712 23/06/05,00:45:27,11,10,1, 11.9,1,1, 8.159, 10523.168, 362.599, 52803.731 23/06/05,00:45:27,12,10,1, 11.9,1,1, 8.159, 10523.189, 362.579, 52803.694 23/06/05,00:45:27,13,10,1, 11.9,1,1, 8.159, 10523.185, 362.592, 52803.693 23/06/05,00:45:27,14,10,1, 11.9,1,1, 8.159, 10523.158, 362.598, 52803.684 23/06/05,00:45:27,15,10,1, 11.9,1,1, 8.159, 10523.218, 362.606, 52803.726 23/06/05,00:45:27,16,10,1, 11.9,1,1, 8.159, 10523.184, 362.591, 52803.703 23/06/05,00:45:27,17,10,1, 11.9,1,1, 8.159, 10523.178, 362.593, 52803.714 23/06/05,00:45:27,18,10,1, 11.9,1,1, 8.159, 10523.178, 362.611, 52803.762 23/06/05,00:45:27,19,10,1, 11.9,1,1, 8.159, 10523.176, 362.578, 52803.715 23/06/05,00:45:28,00,10,1, 11.9,1,1, 8.160, 10523.171, 362.578, 52803.715 23/06/05,00:45:28,01,10,1, 11.9,1,1, 8.160, 10523.182, 362.581, 52803.778 23/06/05,00:45:28,02,10,1, 11.9,1,1, 8.160, 10523.193, 362.593, 52803.745 23/06/05,00:45:28,03,10,1, 11.9,1,1, 8.160, 10523.177, 362.601, 52803.763 23/06/05,00:45:28,04,10,1, 11.9,1,1, 8.160, 10523.199, 362.576, 52803.735 23/06/05,00:45:28,05,10,1, 11.9,1,1, 8.160, 10523.208, 362.577, 52803.845 23/06/05,00:45:28,06,10,1, 11.9,1,1, 8.160, 10523.184, 362.582, 52803.763 23/06/05,00:45:28,07,10,1, 11.9,1,1, 8.160, 10523.209, 362.587, 52803.771 23/06/05,00:45:28,08,10,1, 11.9,1,1, 8.160, 10523.215, 362.586, 52803.701 23/06/05,00:45:28,09,10,1, 11.9,1,1, 8.160, 10523.193, 362.592, 52803.716 23/06/05,00:45:28,10,10,1, 11.9,1,1, 8.160, 10523.196, 362.583, 52803.737 23/06/05,00:45:28,11,10,1, 11.9,1,1, 8.160, 10523.213, 362.596, 52803.701 23/06/05,00:45:28,12,10,1, 11.9,1,1, 8.160, 10523.224, 362.579, 52803.748 23/06/05,00:45:28,13,10,1, 11.9,1,1, 8.160, 10523.212, 362.592, 52803.707 23/06/05,00:45:28,14,10,1, 11.9,1,1, 8.160, 10523.221, 362.591, 52803.717 23/06/05,00:45:28,15,10,1, 11.9,1,1, 8.160, 10523.220, 362.582, 52803.724 23/06/05,00:45:28,16,10,1, 11.9,1,1, 8.160, 10523.211, 362.592, 52803.699 23/06/05,00:45:28,17,10,1, 11.9,1,1, 8.160, 10523.237, 362.596, 52803.715 23/06/05,00:45:28,18,10,1, 11.9,1,1, 8.160, 10523.250, 362.582, 52803.705 23/06/05,00:45:28,19,10,1, 11.9,1,1, 8.160, 10523.228, 362.572, 52803.717 23/06/05,00:45:29,00,10,1, 11.9,1,1, 8.157, 10523.221, 362.572, 52803.717 23/06/05,00:45:29,01,10,1, 11.9,1,1, 8.157, 10523.269, 362.583, 52803.704 23/06/05,00:45:29,02,10,1, 11.9,1,1, 8.157, 10523.240, 362.595, 52803.726 23/06/05,00:45:29,03,10,1, 11.9,1,1, 8.157, 10523.276, 362.598, 52803.718 23/06/05,00:45:29,04,10,1, 11.9,1,1, 8.157, 10523.279, 362.583, 52803.714 23/06/05,00:45:29,05,10,1, 11.9,1,1, 8.157, 10523.254, 362.585, 52803.762 23/06/05,00:45:29,06,10,1, 11.9,1,1, 8.157, 10523.284, 362.596, 52803.697 23/06/05,00:45:29,07,10,1, 11.9,1,1, 8.157, 10523.267, 362.612, 52803.730 23/06/05,00:45:29,08,10,1, 11.9,1,1, 8.157, 10523.271, 362.593, 52803.704 23/06/05,00:45:29,09,10,1, 11.9,1,1, 8.157, 10523.291, 362.609, 52803.711 23/06/05,00:45:29,10,10,1, 11.9,1,1, 8.157, 10523.267, 362.585, 52803.729 23/06/05,00:45:29,11,10,1, 11.9,1,1, 8.157, 10523.272, 362.582, 52803.674 23/06/05,00:45:29,12,10,1, 11.9,1,1, 8.157, 10523.280, 362.598, 52803.712 23/06/05,00:45:29,13,10,1, 11.9,1,1, 8.157, 10523.287, 362.602, 52803.700 23/06/05,00:45:29,14,10,1, 11.9,1,1, 8.157, 10523.273, 362.606, 52803.706 23/06/05,00:45:29,15,10,1, 11.9,1,1, 8.157, 10523.288, 362.577, 52803.765 23/06/05,00:45:29,16,10,1, 11.9,1,1, 8.157, 10523.291, 362.574, 52803.642 23/06/05,00:45:29,17,10,1, 11.9,1,1, 8.157, 10523.294, 362.590, 52803.683 23/06/05,00:45:29,18,10,1, 11.9,1,1, 8.157, 10523.306, 362.610, 52803.828 23/06/05,00:45:29,19,10,1, 11.9,1,1, 8.157, 10523.311, 362.593, 52803.627 23/06/05,00:45:30,00,10,1, 11.9,1,1, 8.159, 10523.305, 362.593, 52803.627 23/06/05,00:45:30,01,10,1, 11.9,1,1, 8.159, 10523.286, 362.592, 52803.686 23/06/05,00:45:30,02,10,1, 11.9,1,1, 8.159, 10523.329, 362.593, 52803.714 23/06/05,00:45:30,03,10,1, 11.9,1,1, 8.159, 10523.329, 362.606, 52803.697 23/06/05,00:45:30,04,10,1, 11.9,1,1, 8.159, 10523.328, 362.614, 52803.699 23/06/05,00:45:30,05,10,1, 11.9,1,1, 8.159, 10523.320, 362.611, 52803.771 23/06/05,00:45:30,06,10,1, 11.9,1,1, 8.159, 10523.280, 362.611, 52803.747 23/06/05,00:45:30,07,10,1, 11.9,1,1, 8.159, 10523.343, 362.600, 52803.824 23/06/05,00:45:30,08,10,1, 11.9,1,1, 8.159, 10523.287, 362.598, 52803.732 23/06/05,00:45:30,09,10,1, 11.9,1,1, 8.159, 10523.306, 362.585, 52803.730 23/06/05,00:45:30,10,10,1, 11.9,1,1, 8.159, 10523.315, 362.603, 52803.711 23/06/05,00:45:30,11,10,1, 11.9,1,1, 8.159, 10523.322, 362.586, 52803.671 23/06/05,00:45:30,12,10,1, 11.9,1,1, 8.159, 10523.326, 362.592, 52803.673 23/06/05,00:45:30,13,10,1, 11.9,1,1, 8.159, 10523.325, 362.571, 52803.620 23/06/05,00:45:30,14,10,1, 11.9,1,1, 8.159, 10523.336, 362.583, 52803.728 23/06/05,00:45:30,15,10,1, 11.9,1,1, 8.159, 10523.351, 362.580, 52803.701 23/06/05,00:45:30,16,10,1, 11.9,1,1, 8.159, 10523.354, 362.600, 52803.692 23/06/05,00:45:30,17,10,1, 11.9,1,1, 8.159, 10523.340, 362.571, 52803.727 23/06/05,00:45:30,18,10,1, 11.9,1,1, 8.159, 10523.342, 362.577, 52803.679 23/06/05,00:45:30,19,10,1, 11.9,1,1, 8.159, 10523.348, 362.583, 52803.672 23/06/05,00:45:31,00,10,1, 11.9,1,1, 8.161, 10523.347, 362.583, 52803.672 23/06/05,00:45:31,01,10,1, 11.9,1,1, 8.161, 10523.350, 362.578, 52803.574 23/06/05,00:45:31,02,10,1, 11.9,1,1, 8.161, 10523.415, 362.586, 52803.636 23/06/05,00:45:31,03,10,1, 11.9,1,1, 8.161, 10523.361, 362.574, 52803.648 23/06/05,00:45:31,04,10,1, 11.9,1,1, 8.161, 10523.385, 362.572, 52803.632 23/06/05,00:45:31,05,10,1, 11.9,1,1, 8.161, 10523.379, 362.597, 52803.660 23/06/05,00:45:31,06,10,1, 11.9,1,1, 8.161, 10523.372, 362.587, 52803.703 23/06/05,00:45:31,07,10,1, 11.9,1,1, 8.161, 10523.376, 362.600, 52803.674 23/06/05,00:45:31,08,10,1, 11.9,1,1, 8.161, 10523.381, 362.588, 52803.651 23/06/05,00:45:31,09,10,1, 11.9,1,1, 8.161, 10523.372, 362.579, 52803.653 23/06/05,00:45:31,10,10,1, 11.9,1,1, 8.161, 10523.372, 362.559, 52803.704 23/06/05,00:45:31,11,10,1, 11.9,1,1, 8.161, 10523.388, 362.586, 52803.644 23/06/05,00:45:31,12,10,1, 11.9,1,1, 8.161, 10523.376, 362.591, 52803.678 23/06/05,00:45:31,13,10,1, 11.9,1,1, 8.161, 10523.391, 362.585, 52803.699 23/06/05,00:45:31,14,10,1, 11.9,1,1, 8.161, 10523.397, 362.583, 52803.699 23/06/05,00:45:31,15,10,1, 11.9,1,1, 8.161, 10523.410, 362.595, 52803.662 23/06/05,00:45:31,16,10,1, 11.9,1,1, 8.161, 10523.392, 362.612, 52803.683 23/06/05,00:45:31,17,10,1, 11.9,1,1, 8.161, 10523.398, 362.593, 52803.638 23/06/05,00:45:31,18,10,1, 11.9,1,1, 8.161, 10523.401, 362.586, 52803.683 23/06/05,00:45:31,19,10,1, 11.9,1,1, 8.161, 10523.407, 362.599, 52803.664 23/06/05,00:45:32,00,10,1, 11.9,1,1, 8.162, 10523.405, 362.599, 52803.664 23/06/05,00:45:32,01,10,1, 11.9,1,1, 8.162, 10523.440, 362.601, 52803.672 23/06/05,00:45:32,02,10,1, 11.9,1,1, 8.162, 10523.422, 362.600, 52803.639 23/06/05,00:45:32,03,10,1, 11.9,1,1, 8.162, 10523.406, 362.601, 52803.649 23/06/05,00:45:32,04,10,1, 11.9,1,1, 8.162, 10523.413, 362.583, 52803.640 23/06/05,00:45:32,05,10,1, 11.9,1,1, 8.162, 10523.425, 362.611, 52803.649 23/06/05,00:45:32,06,10,1, 11.9,1,1, 8.162, 10523.413, 362.582, 52803.661 23/06/05,00:45:32,07,10,1, 11.9,1,1, 8.162, 10523.422, 362.606, 52803.659 23/06/05,00:45:32,08,10,1, 11.9,1,1, 8.162, 10523.443, 362.607, 52803.649 23/06/05,00:45:32,09,10,1, 11.9,1,1, 8.162, 10523.417, 362.595, 52803.661 23/06/05,00:45:32,10,10,1, 11.9,1,1, 8.162, 10523.449, 362.600, 52803.650 23/06/05,00:45:32,11,10,1, 11.9,1,1, 8.162, 10523.426, 362.614, 52803.623 23/06/05,00:45:32,12,10,1, 11.9,1,1, 8.162, 10523.446, 362.586, 52803.653 23/06/05,00:45:32,13,10,1, 11.9,1,1, 8.162, 10523.440, 362.591, 52803.645 23/06/05,00:45:32,14,10,1, 11.9,1,1, 8.162, 10523.439, 362.577, 52803.639 23/06/05,00:45:32,15,10,1, 11.9,1,1, 8.162, 10523.446, 362.594, 52803.651 23/06/05,00:45:32,16,10,1, 11.9,1,1, 8.162, 10523.439, 362.608, 52803.599 23/06/05,00:45:32,17,10,1, 11.9,1,1, 8.162, 10523.463, 362.597, 52803.627 23/06/05,00:45:32,18,10,1, 11.9,1,1, 8.162, 10523.444, 362.600, 52803.669 23/06/05,00:45:32,19,10,1, 11.9,1,1, 8.162, 10523.455, 362.598, 52803.635 23/06/05,00:45:33,00,10,1, 11.9,1,1, 8.160, 10523.447, 362.598, 52803.635 23/06/05,00:45:33,01,10,1, 11.9,1,1, 8.160, 10523.455, 362.565, 52803.630 23/06/05,00:45:33,02,10,1, 11.9,1,1, 8.160, 10523.484, 362.594, 52803.655 23/06/05,00:45:33,03,10,1, 11.9,1,1, 8.160, 10523.467, 362.574, 52803.632 23/06/05,00:45:33,04,10,1, 11.9,1,1, 8.160, 10523.482, 362.586, 52803.615 23/06/05,00:45:33,05,10,1, 11.9,1,1, 8.160, 10523.487, 362.576, 52803.636 23/06/05,00:45:33,06,10,1, 11.9,1,1, 8.160, 10523.480, 362.595, 52803.605 23/06/05,00:45:33,07,10,1, 11.9,1,1, 8.160, 10523.494, 362.592, 52803.673 23/06/05,00:45:33,08,10,1, 11.9,1,1, 8.160, 10523.499, 362.588, 52803.654 23/06/05,00:45:33,09,10,1, 11.9,1,1, 8.160, 10523.483, 362.576, 52803.619 23/06/05,00:45:33,10,10,1, 11.9,1,1, 8.160, 10523.514, 362.598, 52803.678 23/06/05,00:45:33,11,10,1, 11.9,1,1, 8.160, 10523.485, 362.576, 52803.596 23/06/05,00:45:33,12,10,1, 11.9,1,1, 8.160, 10523.513, 362.565, 52803.639 23/06/05,00:45:33,13,10,1, 11.9,1,1, 8.160, 10523.516, 362.603, 52803.617 23/06/05,00:45:33,14,10,1, 11.9,1,1, 8.160, 10523.517, 362.576, 52803.619 23/06/05,00:45:33,15,10,1, 11.9,1,1, 8.160, 10523.511, 362.585, 52803.657 23/06/05,00:45:33,16,10,1, 11.9,1,1, 8.160, 10523.541, 362.574, 52803.602 23/06/05,00:45:33,17,10,1, 11.9,1,1, 8.160, 10523.527, 362.592, 52803.599 23/06/05,00:45:33,18,10,1, 11.9,1,1, 8.160, 10523.541, 362.596, 52803.631 23/06/05,00:45:33,19,10,1, 11.9,1,1, 8.160, 10523.526, 362.558, 52803.607 23/06/05,00:45:34,00,11,1, 11.9,1,1, 8.157, 10523.522, 362.558, 52803.607 23/06/05,00:45:34,01,11,1, 11.9,1,1, 8.157, 10523.535, 362.590, 52803.635 23/06/05,00:45:34,02,11,1, 11.9,1,1, 8.157, 10523.547, 362.565, 52803.589 23/06/05,00:45:34,03,11,1, 11.9,1,1, 8.157, 10523.542, 362.595, 52803.622 23/06/05,00:45:34,04,11,1, 11.9,1,1, 8.157, 10523.546, 362.577, 52803.636 23/06/05,00:45:34,05,11,1, 11.9,1,1, 8.157, 10523.566, 362.576, 52803.610 23/06/05,00:45:34,06,11,1, 11.9,1,1, 8.157, 10523.545, 362.591, 52803.616 23/06/05,00:45:34,07,11,1, 11.9,1,1, 8.157, 10523.572, 362.579, 52803.621 23/06/05,00:45:34,08,11,1, 11.9,1,1, 8.157, 10523.549, 362.575, 52803.604 23/06/05,00:45:34,09,11,1, 11.9,1,1, 8.157, 10523.572, 362.583, 52803.637 23/06/05,00:45:34,10,11,1, 11.9,1,1, 8.157, 10523.581, 362.573, 52803.598 23/06/05,00:45:34,11,11,1, 11.9,1,1, 8.157, 10523.566, 362.584, 52803.779 23/06/05,00:45:34,12,11,1, 11.9,1,1, 8.157, 10523.598, 362.583, 52803.646 23/06/05,00:45:34,13,11,1, 11.9,1,1, 8.157, 10523.616, 362.601, 52803.609 23/06/05,00:45:34,14,11,1, 11.9,1,1, 8.157, 10523.592, 362.595, 52803.622 23/06/05,00:45:34,15,11,1, 11.9,1,1, 8.157, 10523.607, 362.604, 52803.635 23/06/05,00:45:34,16,11,1, 11.9,1,1, 8.157, 10523.623, 362.600, 52803.601 23/06/05,00:45:34,17,11,1, 11.9,1,1, 8.157, 10523.593, 362.605, 52803.609 23/06/05,00:45:34,18,11,1, 11.9,1,1, 8.157, 10523.616, 362.589, 52803.625 23/06/05,00:45:34,19,11,1, 11.9,1,1, 8.157, 10523.618, 362.584, 52803.601 23/06/05,00:45:35,00,10,1, 11.9,1,1, 8.159, 10523.614, 362.584, 52803.601 23/06/05,00:45:35,01,10,1, 11.9,1,1, 8.159, 10523.594, 362.568, 52803.614 23/06/05,00:45:35,02,10,1, 11.9,1,1, 8.159, 10523.610, 362.594, 52803.584 23/06/05,00:45:35,03,10,1, 11.9,1,1, 8.159, 10523.622, 362.586, 52803.623 23/06/05,00:45:35,04,10,1, 11.9,1,1, 8.159, 10523.633, 362.586, 52803.616 23/06/05,00:45:35,05,10,1, 11.9,1,1, 8.159, 10523.637, 362.599, 52803.609 23/06/05,00:45:35,06,10,1, 11.9,1,1, 8.159, 10523.605, 362.606, 52803.618 23/06/05,00:45:35,07,10,1, 11.9,1,1, 8.159, 10523.632, 362.610, 52803.607 23/06/05,00:45:35,08,10,1, 11.9,1,1, 8.159, 10523.639, 362.601, 52803.624 23/06/05,00:45:35,09,10,1, 11.9,1,1, 8.159, 10523.653, 362.624, 52803.588 23/06/05,00:45:35,10,10,1, 11.9,1,1, 8.159, 10523.635, 362.627, 52803.606 23/06/05,00:45:35,11,10,1, 11.9,1,1, 8.159, 10523.623, 362.622, 52803.612 23/06/05,00:45:35,12,10,1, 11.9,1,1, 8.159, 10523.654, 362.598, 52803.599 23/06/05,00:45:35,13,10,1, 11.9,1,1, 8.159, 10523.645, 362.617, 52803.631 23/06/05,00:45:35,14,10,1, 11.9,1,1, 8.159, 10523.621, 362.628, 52803.605 23/06/05,00:45:35,15,10,1, 11.9,1,1, 8.159, 10523.649, 362.623, 52803.600 23/06/05,00:45:35,16,10,1, 11.9,1,1, 8.159, 10523.639, 362.608, 52803.602 23/06/05,00:45:35,17,10,1, 11.9,1,1, 8.159, 10523.627, 362.632, 52803.574 23/06/05,00:45:35,18,10,1, 11.9,1,1, 8.159, 10523.622, 362.614, 52803.611 23/06/05,00:45:35,19,10,1, 11.9,1,1, 8.159, 10523.646, 362.605, 52803.575 23/06/05,00:45:36,00,10,1, 11.9,1,1, 8.157, 10523.639, 362.605, 52803.575 23/06/05,00:45:36,01,10,1, 11.9,1,1, 8.157, 10523.664, 362.615, 52803.576 23/06/05,00:45:36,02,10,1, 11.9,1,1, 8.157, 10523.675, 362.616, 52803.587 23/06/05,00:45:36,03,10,1, 11.9,1,1, 8.157, 10523.680, 362.596, 52803.622 23/06/05,00:45:36,04,10,1, 11.9,1,1, 8.157, 10523.672, 362.591, 52803.576 23/06/05,00:45:36,05,10,1, 11.9,1,1, 8.157, 10523.670, 362.584, 52803.583 23/06/05,00:45:36,06,10,1, 11.9,1,1, 8.157, 10523.659, 362.606, 52803.586 23/06/05,00:45:36,07,10,1, 11.9,1,1, 8.157, 10523.683, 362.594, 52803.570 23/06/05,00:45:36,08,10,1, 11.9,1,1, 8.157, 10523.685, 362.603, 52803.602 23/06/05,00:45:36,09,10,1, 11.9,1,1, 8.157, 10523.689, 362.604, 52803.637 23/06/05,00:45:36,10,10,1, 11.9,1,1, 8.157, 10523.698, 362.597, 52803.580 23/06/05,00:45:36,11,10,1, 11.9,1,1, 8.157, 10523.705, 362.590, 52803.605 23/06/05,00:45:36,12,10,1, 11.9,1,1, 8.157, 10523.678, 362.628, 52803.583 23/06/05,00:45:36,13,10,1, 11.9,1,1, 8.157, 10523.709, 362.618, 52803.557 23/06/05,00:45:36,14,10,1, 11.9,1,1, 8.157, 10523.720, 362.625, 52803.583 23/06/05,00:45:36,15,10,1, 11.9,1,1, 8.157, 10523.744, 362.628, 52803.567 23/06/05,00:45:36,16,10,1, 11.9,1,1, 8.157, 10523.685, 362.620, 52803.546 23/06/05,00:45:36,17,10,1, 11.9,1,1, 8.157, 10523.710, 362.630, 52803.595 23/06/05,00:45:36,18,10,1, 11.9,1,1, 8.157, 10523.719, 362.612, 52803.525 23/06/05,00:45:36,19,10,1, 11.9,1,1, 8.157, 10523.691, 362.607, 52803.552 23/06/05,00:45:37,00,10,1, 11.9,1,1, 8.157, 10523.689, 362.607, 52803.552 23/06/05,00:45:37,01,10,1, 11.9,1,1, 8.157, 10523.722, 362.625, 52803.560 23/06/05,00:45:37,02,10,1, 11.9,1,1, 8.157, 10523.739, 362.633, 52803.586 23/06/05,00:45:37,03,10,1, 11.9,1,1, 8.157, 10523.739, 362.632, 52803.595 23/06/05,00:45:37,04,10,1, 11.9,1,1, 8.157, 10523.722, 362.639, 52803.558 23/06/05,00:45:37,05,10,1, 11.9,1,1, 8.157, 10523.747, 362.632, 52803.559 23/06/05,00:45:37,06,10,1, 11.9,1,1, 8.157, 10523.740, 362.650, 52803.543 23/06/05,00:45:37,07,10,1, 11.9,1,1, 8.157, 10523.724, 362.623, 52803.545 23/06/05,00:45:37,08,10,1, 11.9,1,1, 8.157, 10523.736, 362.651, 52803.546 23/06/05,00:45:37,09,10,1, 11.9,1,1, 8.157, 10523.736, 362.641, 52803.589 23/06/05,00:45:37,10,10,1, 11.9,1,1, 8.157, 10523.750, 362.648, 52803.594 23/06/05,00:45:37,11,10,1, 11.9,1,1, 8.157, 10523.759, 362.635, 52803.541 23/06/05,00:45:37,12,10,1, 11.9,1,1, 8.157, 10523.761, 362.626, 52803.574 23/06/05,00:45:37,13,10,1, 11.9,1,1, 8.157, 10523.736, 362.666, 52803.568 23/06/05,00:45:37,14,10,1, 11.9,1,1, 8.157, 10523.738, 362.641, 52803.592 23/06/05,00:45:37,15,10,1, 11.9,1,1, 8.157, 10523.760, 362.637, 52803.584 23/06/05,00:45:37,16,10,1, 11.9,1,1, 8.157, 10523.757, 362.644, 52803.547 23/06/05,00:45:37,17,10,1, 11.9,1,1, 8.157, 10523.764, 362.647, 52803.576 23/06/05,00:45:37,18,10,1, 11.9,1,1, 8.157, 10523.759, 362.658, 52803.577 23/06/05,00:45:37,19,10,1, 11.9,1,1, 8.157, 10523.769, 362.625, 52803.572 23/06/05,00:45:38,00,10,1, 11.9,1,1, 8.160, 10523.764, 362.625, 52803.572 23/06/05,00:45:38,01,10,1, 11.9,1,1, 8.160, 10523.772, 362.636, 52803.521 23/06/05,00:45:38,02,10,1, 11.9,1,1, 8.160, 10523.771, 362.639, 52803.538 23/06/05,00:45:38,03,10,1, 11.9,1,1, 8.160, 10523.757, 362.628, 52803.577 23/06/05,00:45:38,04,10,1, 11.9,1,1, 8.160, 10523.772, 362.650, 52803.543 23/06/05,00:45:38,05,10,1, 11.9,1,1, 8.160, 10523.760, 362.650, 52803.537 23/06/05,00:45:38,06,10,1, 11.9,1,1, 8.160, 10523.776, 362.667, 52803.580 23/06/05,00:45:38,07,10,1, 11.9,1,1, 8.160, 10523.773, 362.645, 52803.533 23/06/05,00:45:38,08,10,1, 11.9,1,1, 8.160, 10523.785, 362.653, 52803.519 23/06/05,00:45:38,09,10,1, 11.9,1,1, 8.160, 10523.762, 362.657, 52803.529 23/06/05,00:45:38,10,10,1, 11.9,1,1, 8.160, 10523.805, 362.648, 52803.552 23/06/05,00:45:38,11,10,1, 11.9,1,1, 8.160, 10523.824, 362.648, 52803.541 23/06/05,00:45:38,12,10,1, 11.9,1,1, 8.160, 10523.802, 362.641, 52803.554 23/06/05,00:45:38,13,10,1, 11.9,1,1, 8.160, 10523.817, 362.640, 52803.509 23/06/05,00:45:38,14,10,1, 11.9,1,1, 8.160, 10523.823, 362.629, 52803.515 23/06/05,00:45:38,15,10,1, 11.9,1,1, 8.160, 10523.814, 362.636, 52803.573 23/06/05,00:45:38,16,10,1, 11.9,1,1, 8.160, 10523.819, 362.629, 52803.523 23/06/05,00:45:38,17,10,1, 11.9,1,1, 8.160, 10523.830, 362.629, 52803.501 23/06/05,00:45:38,18,10,1, 11.9,1,1, 8.160, 10523.814, 362.652, 52803.547 23/06/05,00:45:38,19,10,1, 11.9,1,1, 8.160, 10523.824, 362.660, 52803.498 23/06/05,00:45:39,00,10,1, 11.9,1,1, 8.161, 10523.822, 362.660, 52803.498 23/06/05,00:45:39,01,10,1, 11.9,1,1, 8.161, 10523.822, 362.640, 52803.580 23/06/05,00:45:39,02,10,1, 11.9,1,1, 8.161, 10523.836, 362.651, 52803.561 23/06/05,00:45:39,03,10,1, 11.9,1,1, 8.161, 10523.851, 362.656, 52803.568 23/06/05,00:45:39,04,10,1, 11.9,1,1, 8.161, 10523.827, 362.672, 52803.540 23/06/05,00:45:39,05,10,1, 11.9,1,1, 8.161, 10523.845, 362.658, 52803.554 23/06/05,00:45:39,06,10,1, 11.9,1,1, 8.161, 10523.848, 362.638, 52803.502 23/06/05,00:45:39,07,10,1, 11.9,1,1, 8.161, 10523.865, 362.645, 52803.515 23/06/05,00:45:39,08,10,1, 11.9,1,1, 8.161, 10523.842, 362.633, 52803.545 23/06/05,00:45:39,09,10,1, 11.9,1,1, 8.161, 10523.855, 362.642, 52803.513 23/06/05,00:45:39,10,10,1, 11.9,1,1, 8.161, 10523.868, 362.634, 52803.547 23/06/05,00:45:39,11,10,1, 11.9,1,1, 8.161, 10523.868, 362.637, 52803.474 23/06/05,00:45:39,12,10,1, 11.9,1,1, 8.161, 10523.889, 362.635, 52803.506 23/06/05,00:45:39,13,10,1, 11.9,1,1, 8.161, 10523.888, 362.631, 52803.498 23/06/05,00:45:39,14,10,1, 11.9,1,1, 8.161, 10523.873, 362.626, 52803.505 23/06/05,00:45:39,15,10,1, 11.9,1,1, 8.161, 10523.896, 362.646, 52803.525 23/06/05,00:45:39,16,10,1, 11.9,1,1, 8.161, 10523.869, 362.635, 52803.531 23/06/05,00:45:39,17,10,1, 11.9,1,1, 8.161, 10523.876, 362.654, 52803.544 23/06/05,00:45:39,18,10,1, 11.9,1,1, 8.161, 10523.900, 362.650, 52803.514 23/06/05,00:45:39,19,10,1, 11.9,1,1, 8.161, 10523.903, 362.651, 52803.528 23/06/05,00:45:40,00,11,1, 11.9,1,1, 8.154, 10523.897, 362.651, 52803.528 23/06/05,00:45:40,01,11,1, 11.9,1,1, 8.154, 10523.895, 362.643, 52803.504 23/06/05,00:45:40,02,11,1, 11.9,1,1, 8.154, 10523.889, 362.664, 52803.532 23/06/05,00:45:40,03,11,1, 11.9,1,1, 8.154, 10523.917, 362.653, 52803.573 23/06/05,00:45:40,04,11,1, 11.9,1,1, 8.154, 10523.942, 362.644, 52803.479 23/06/05,00:45:40,05,11,1, 11.9,1,1, 8.154, 10523.908, 362.649, 52803.511 23/06/05,00:45:40,06,11,1, 11.9,1,1, 8.154, 10523.913, 362.644, 52803.518 23/06/05,00:45:40,07,11,1, 11.9,1,1, 8.154, 10523.921, 362.630, 52803.533 23/06/05,00:45:40,08,11,1, 11.9,1,1, 8.154, 10523.919, 362.653, 52803.506 23/06/05,00:45:40,09,11,1, 11.9,1,1, 8.154, 10523.932, 362.661, 52803.502 23/06/05,00:45:40,10,11,1, 11.9,1,1, 8.154, 10523.931, 362.660, 52803.471 23/06/05,00:45:40,11,11,1, 11.9,1,1, 8.154, 10523.941, 362.659, 52803.489 23/06/05,00:45:40,12,11,1, 11.9,1,1, 8.154, 10523.934, 362.654, 52803.500 23/06/05,00:45:40,13,11,1, 11.9,1,1, 8.154, 10523.942, 362.662, 52803.506 23/06/05,00:45:40,14,11,1, 11.9,1,1, 8.154, 10523.944, 362.676, 52803.480 23/06/05,00:45:40,15,11,1, 11.9,1,1, 8.154, 10523.915, 362.660, 52803.483 23/06/05,00:45:40,16,11,1, 11.9,1,1, 8.154, 10523.940, 362.666, 52803.512 23/06/05,00:45:40,17,11,1, 11.9,1,1, 8.154, 10523.953, 362.667, 52803.484 23/06/05,00:45:40,18,11,1, 11.9,1,1, 8.154, 10523.942, 362.655, 52803.502 23/06/05,00:45:40,19,11,1, 11.9,1,1, 8.154, 10523.973, 362.692, 52803.503 23/06/05,00:45:41,00,10,1, 11.9,1,1, 8.157, 10523.973, 362.692, 52803.503 23/06/05,00:45:41,01,10,1, 11.9,1,1, 8.157, 10523.966, 362.655, 52803.504 23/06/05,00:45:41,02,10,1, 11.9,1,1, 8.157, 10523.965, 362.658, 52803.492 23/06/05,00:45:41,03,10,1, 11.9,1,1, 8.157, 10523.978, 362.662, 52803.502 23/06/05,00:45:41,04,10,1, 11.9,1,1, 8.157, 10523.959, 362.680, 52803.474 23/06/05,00:45:41,05,10,1, 11.9,1,1, 8.157, 10523.964, 362.665, 52803.488 23/06/05,00:45:41,06,10,1, 11.9,1,1, 8.157, 10523.989, 362.678, 52803.502 23/06/05,00:45:41,07,10,1, 11.9,1,1, 8.157, 10523.980, 362.678, 52803.493 23/06/05,00:45:41,08,10,1, 11.9,1,1, 8.157, 10523.983, 362.670, 52803.509 23/06/05,00:45:41,09,10,1, 11.9,1,1, 8.157, 10523.985, 362.674, 52803.501 23/06/05,00:45:41,10,10,1, 11.9,1,1, 8.157, 10523.999, 362.677, 52803.505 23/06/05,00:45:41,11,10,1, 11.9,1,1, 8.157, 10523.995, 362.684, 52803.495 23/06/05,00:45:41,12,10,1, 11.9,1,1, 8.157, 10523.977, 362.668, 52803.481 23/06/05,00:45:41,13,10,1, 11.9,1,1, 8.157, 10523.994, 362.686, 52803.503 23/06/05,00:45:41,14,10,1, 11.9,1,1, 8.157, 10524.005, 362.660, 52803.496 23/06/05,00:45:41,15,10,1, 11.9,1,1, 8.157, 10523.996, 362.672, 52803.524 23/06/05,00:45:41,16,10,1, 11.9,1,1, 8.157, 10523.999, 362.669, 52803.482 23/06/05,00:45:41,17,10,1, 11.9,1,1, 8.157, 10523.978, 362.660, 52803.477 23/06/05,00:45:41,18,10,1, 11.9,1,1, 8.157, 10523.963, 362.652, 52803.481 23/06/05,00:45:41,19,10,1, 11.9,1,1, 8.157, 10524.010, 362.663, 52803.491 23/06/05,00:45:42,00,10,1, 11.9,1,1, 8.154, 10524.006, 362.663, 52803.491 23/06/05,00:45:42,01,10,1, 11.9,1,1, 8.154, 10524.019, 362.637, 52803.539 23/06/05,00:45:42,02,10,1, 11.9,1,1, 8.154, 10524.019, 362.677, 52803.483 23/06/05,00:45:42,03,10,1, 11.9,1,1, 8.154, 10523.988, 362.661, 52803.477 23/06/05,00:45:42,04,10,1, 11.9,1,1, 8.154, 10523.987, 362.674, 52803.514 23/06/05,00:45:42,05,10,1, 11.9,1,1, 8.154, 10524.025, 362.676, 52803.492 23/06/05,00:45:42,06,10,1, 11.9,1,1, 8.154, 10524.008, 362.676, 52803.485 23/06/05,00:45:42,07,10,1, 11.9,1,1, 8.154, 10524.035, 362.658, 52803.488 23/06/05,00:45:42,08,10,1, 11.9,1,1, 8.154, 10524.006, 362.687, 52803.482 23/06/05,00:45:42,09,10,1, 11.9,1,1, 8.154, 10524.027, 362.678, 52803.474 23/06/05,00:45:42,10,10,1, 11.9,1,1, 8.154, 10524.034, 362.654, 52803.501 23/06/05,00:45:42,11,10,1, 11.9,1,1, 8.154, 10524.048, 362.659, 52803.442 23/06/05,00:45:42,12,10,1, 11.9,1,1, 8.154, 10524.039, 362.639, 52803.449 23/06/05,00:45:42,13,10,1, 11.9,1,1, 8.154, 10524.040, 362.687, 52803.461 23/06/05,00:45:42,14,10,1, 11.9,1,1, 8.154, 10524.039, 362.669, 52803.446 23/06/05,00:45:42,15,10,1, 11.9,1,1, 8.154, 10524.052, 362.672, 52803.441 23/06/05,00:45:42,16,10,1, 11.9,1,1, 8.154, 10524.051, 362.655, 52803.448 23/06/05,00:45:42,17,10,1, 11.9,1,1, 8.154, 10524.050, 362.672, 52803.459 23/06/05,00:45:42,18,10,1, 11.9,1,1, 8.154, 10524.065, 362.676, 52803.406 23/06/05,00:45:42,19,10,1, 11.9,1,1, 8.154, 10524.044, 362.662, 52803.421 23/06/05,00:45:43,00,10,1, 11.9,1,1, 8.156, 10524.039, 362.662, 52803.421 23/06/05,00:45:43,01,10,1, 11.9,1,1, 8.156, 10524.078, 362.654, 52803.472 23/06/05,00:45:43,02,10,1, 11.9,1,1, 8.156, 10524.065, 362.668, 52803.444 23/06/05,00:45:43,03,10,1, 11.9,1,1, 8.156, 10524.059, 362.672, 52803.427 23/06/05,00:45:43,04,10,1, 11.9,1,1, 8.156, 10524.063, 362.655, 52803.447 23/06/05,00:45:43,05,10,1, 11.9,1,1, 8.156, 10524.065, 362.670, 52803.495 23/06/05,00:45:43,06,10,1, 11.9,1,1, 8.156, 10524.089, 362.704, 52803.475 23/06/05,00:45:43,07,10,1, 11.9,1,1, 8.156, 10524.098, 362.680, 52803.455 23/06/05,00:45:43,08,10,1, 11.9,1,1, 8.156, 10524.091, 362.671, 52803.440 23/06/05,00:45:43,09,10,1, 11.9,1,1, 8.156, 10524.086, 362.700, 52803.464 23/06/05,00:45:43,10,10,1, 11.9,1,1, 8.156, 10524.095, 362.697, 52803.447 23/06/05,00:45:43,11,10,1, 11.9,1,1, 8.156, 10524.076, 362.669, 52803.444 23/06/05,00:45:43,12,10,1, 11.9,1,1, 8.156, 10524.114, 362.688, 52803.479 23/06/05,00:45:43,13,10,1, 11.9,1,1, 8.156, 10524.072, 362.717, 52803.442 23/06/05,00:45:43,14,10,1, 11.9,1,1, 8.156, 10524.104, 362.656, 52803.487 23/06/05,00:45:43,15,10,1, 11.9,1,1, 8.156, 10524.101, 362.687, 52803.379 23/06/05,00:45:43,16,10,1, 11.9,1,1, 8.156, 10524.108, 362.670, 52803.425 23/06/05,00:45:43,17,10,1, 11.9,1,1, 8.156, 10524.107, 362.696, 52803.439 23/06/05,00:45:43,18,10,1, 11.9,1,1, 8.156, 10524.104, 362.702, 52803.416 23/06/05,00:45:43,19,10,1, 11.9,1,1, 8.156, 10524.104, 362.710, 52803.454 23/06/05,00:45:44,00,10,1, 12.0,1,1, 8.157, 10524.098, 362.710, 52803.454 23/06/05,00:45:44,01,10,1, 12.0,1,1, 8.157, 10524.101, 362.686, 52803.413 23/06/05,00:45:44,02,10,1, 12.0,1,1, 8.157, 10524.122, 362.676, 52803.427 23/06/05,00:45:44,03,10,1, 12.0,1,1, 8.157, 10524.147, 362.673, 52803.415 23/06/05,00:45:44,04,10,1, 12.0,1,1, 8.157, 10524.139, 362.683, 52803.402 23/06/05,00:45:44,05,10,1, 12.0,1,1, 8.157, 10524.123, 362.694, 52803.432 23/06/05,00:45:44,06,10,1, 12.0,1,1, 8.157, 10524.143, 362.700, 52803.454 23/06/05,00:45:44,07,10,1, 12.0,1,1, 8.157, 10524.150, 362.705, 52803.454 23/06/05,00:45:44,08,10,1, 12.0,1,1, 8.157, 10524.141, 362.695, 52803.452 23/06/05,00:45:44,09,10,1, 12.0,1,1, 8.157, 10524.165, 362.722, 52803.498 23/06/05,00:45:44,10,10,1, 12.0,1,1, 8.157, 10524.167, 362.723, 52803.444 23/06/05,00:45:44,11,10,1, 12.0,1,1, 8.157, 10524.165, 362.711, 52803.430 23/06/05,00:45:44,12,10,1, 12.0,1,1, 8.157, 10524.166, 362.720, 52803.409 23/06/05,00:45:44,13,10,1, 12.0,1,1, 8.157, 10524.158, 362.733, 52803.389 23/06/05,00:45:44,14,10,1, 12.0,1,1, 8.157, 10524.171, 362.717, 52803.434 23/06/05,00:45:44,15,10,1, 12.0,1,1, 8.157, 10524.155, 362.739, 52803.441 23/06/05,00:45:44,16,10,1, 12.0,1,1, 8.157, 10524.164, 362.756, 52803.418 23/06/05,00:45:44,17,10,1, 12.0,1,1, 8.157, 10524.184, 362.750, 52803.460 23/06/05,00:45:44,18,10,1, 12.0,1,1, 8.157, 10524.148, 362.728, 52803.530 23/06/05,00:45:44,19,10,1, 12.0,1,1, 8.157, 10524.209, 362.709, 52803.390 23/06/05,00:45:45,00,09,1, 11.9,1,1, 8.157, 10524.206, 362.709, 52803.390 23/06/05,00:45:45,01,09,1, 11.9,1,1, 8.157, 10524.157, 362.721, 52803.401 23/06/05,00:45:45,02,09,1, 11.9,1,1, 8.157, 10524.191, 362.735, 52803.422 23/06/05,00:45:45,03,09,1, 11.9,1,1, 8.157, 10524.155, 362.726, 52803.371 23/06/05,00:45:45,04,09,1, 11.9,1,1, 8.157, 10524.177, 362.745, 52803.418 23/06/05,00:45:45,05,09,1, 11.9,1,1, 8.157, 10524.182, 362.731, 52803.389 23/06/05,00:45:45,06,09,1, 11.9,1,1, 8.157, 10524.164, 362.741, 52803.405 23/06/05,00:45:45,07,09,1, 11.9,1,1, 8.157, 10524.179, 362.712, 52803.417 23/06/05,00:45:45,08,09,1, 11.9,1,1, 8.157, 10524.172, 362.714, 52803.443 23/06/05,00:45:45,09,09,1, 11.9,1,1, 8.157, 10524.155, 362.726, 52803.443 23/06/05,00:45:45,10,09,1, 11.9,1,1, 8.157, 10524.167, 362.732, 52803.391 23/06/05,00:45:45,11,09,1, 11.9,1,1, 8.157, 10524.191, 362.726, 52803.394 23/06/05,00:45:45,12,09,1, 11.9,1,1, 8.157, 10524.180, 362.743, 52803.422 23/06/05,00:45:45,13,09,1, 11.9,1,1, 8.157, 10524.188, 362.718, 52803.393 23/06/05,00:45:45,14,09,1, 11.9,1,1, 8.157, 10524.194, 362.723, 52803.410 23/06/05,00:45:45,15,09,1, 11.9,1,1, 8.157, 10524.183, 362.741, 52803.169 23/06/05,00:45:45,16,09,1, 11.9,1,1, 8.157, 10524.167, 362.748, 52803.492 23/06/05,00:45:45,17,09,1, 11.9,1,1, 8.157, 10524.217, 362.766, 52803.442 23/06/05,00:45:45,18,09,1, 11.9,1,1, 8.157, 10524.210, 362.754, 52803.445 23/06/05,00:45:45,19,09,1, 11.9,1,1, 8.157, 10524.196, 362.720, 52803.422 23/06/05,00:45:46,00,10,1, 12.0,1,1, 8.157, 10524.189, 362.720, 52803.422 23/06/05,00:45:46,01,10,1, 12.0,1,1, 8.157, 10524.210, 362.729, 52803.420 23/06/05,00:45:46,02,10,1, 12.0,1,1, 8.157, 10524.186, 362.721, 52803.388 23/06/05,00:45:46,03,10,1, 12.0,1,1, 8.157, 10524.180, 362.764, 52803.413 23/06/05,00:45:46,04,10,1, 12.0,1,1, 8.157, 10524.181, 362.729, 52803.401 23/06/05,00:45:46,05,10,1, 12.0,1,1, 8.157, 10524.208, 362.736, 52803.406 23/06/05,00:45:46,06,10,1, 12.0,1,1, 8.157, 10524.202, 362.729, 52803.395 23/06/05,00:45:46,07,10,1, 12.0,1,1, 8.157, 10524.221, 362.718, 52803.421 23/06/05,00:45:46,08,10,1, 12.0,1,1, 8.157, 10524.209, 362.716, 52803.389 23/06/05,00:45:46,09,10,1, 12.0,1,1, 8.157, 10524.213, 362.710, 52803.404 23/06/05,00:45:46,10,10,1, 12.0,1,1, 8.157, 10524.205, 362.713, 52803.352 23/06/05,00:45:46,11,10,1, 12.0,1,1, 8.157, 10524.228, 362.688, 52803.432 23/06/05,00:45:46,12,10,1, 12.0,1,1, 8.157, 10524.197, 362.710, 52803.423 23/06/05,00:45:46,13,10,1, 12.0,1,1, 8.157, 10524.219, 362.717, 52803.410 23/06/05,00:45:46,14,10,1, 12.0,1,1, 8.157, 10524.233, 362.712, 52803.395 23/06/05,00:45:46,15,10,1, 12.0,1,1, 8.157, 10524.234, 362.719, 52803.387 23/06/05,00:45:46,16,10,1, 12.0,1,1, 8.157, 10524.230, 362.693, 52803.364 23/06/05,00:45:46,17,10,1, 12.0,1,1, 8.157, 10524.249, 362.696, 52803.388 23/06/05,00:45:46,18,10,1, 12.0,1,1, 8.157, 10524.233, 362.695, 52803.399 23/06/05,00:45:46,19,10,1, 12.0,1,1, 8.157, 10524.261, 362.709, 52803.373 23/06/05,00:45:47,00,10,1, 11.9,1,1, 8.160, 10524.256, 362.709, 52803.373 23/06/05,00:45:47,01,10,1, 11.9,1,1, 8.160, 10524.250, 362.705, 52803.362 23/06/05,00:45:47,02,10,1, 11.9,1,1, 8.160, 10524.262, 362.726, 52803.409 23/06/05,00:45:47,03,10,1, 11.9,1,1, 8.160, 10524.282, 362.705, 52803.324 23/06/05,00:45:47,04,10,1, 11.9,1,1, 8.160, 10524.258, 362.742, 52803.487 23/06/05,00:45:47,05,10,1, 11.9,1,1, 8.160, 10524.261, 362.704, 52803.292 23/06/05,00:45:47,06,10,1, 11.9,1,1, 8.160, 10524.252, 362.715, 52803.382 23/06/05,00:45:47,07,10,1, 11.9,1,1, 8.160, 10524.262, 362.720, 52803.390 23/06/05,00:45:47,08,10,1, 11.9,1,1, 8.160, 10524.257, 362.694, 52803.366 23/06/05,00:45:47,09,10,1, 11.9,1,1, 8.160, 10524.268, 362.712, 52803.386 23/06/05,00:45:47,10,10,1, 11.9,1,1, 8.160, 10524.264, 362.714, 52803.374 23/06/05,00:45:47,11,10,1, 11.9,1,1, 8.160, 10524.257, 362.734, 52803.350 23/06/05,00:45:47,12,10,1, 11.9,1,1, 8.160, 10524.280, 362.728, 52803.364 23/06/05,00:45:47,13,10,1, 11.9,1,1, 8.160, 10524.289, 362.722, 52803.367 23/06/05,00:45:47,14,10,1, 11.9,1,1, 8.160, 10524.287, 362.735, 52803.343 23/06/05,00:45:47,15,10,1, 11.9,1,1, 8.160, 10524.314, 362.732, 52803.389 23/06/05,00:45:47,16,10,1, 11.9,1,1, 8.160, 10524.296, 362.699, 52803.363 23/06/05,00:45:47,17,10,1, 11.9,1,1, 8.160, 10524.275, 362.713, 52803.381 23/06/05,00:45:47,18,10,1, 11.9,1,1, 8.160, 10524.270, 362.708, 52803.331 23/06/05,00:45:47,19,10,1, 11.9,1,1, 8.160, 10524.287, 362.697, 52803.342 23/06/05,00:45:48,00,09,1, 12.0,1,1, 8.156, 10524.281, 362.697, 52803.342 23/06/05,00:45:48,01,09,1, 12.0,1,1, 8.156, 10524.297, 362.708, 52803.314 23/06/05,00:45:48,02,09,1, 12.0,1,1, 8.156, 10524.287, 362.682, 52803.335 23/06/05,00:45:48,03,09,1, 12.0,1,1, 8.156, 10524.282, 362.717, 52803.335 23/06/05,00:45:48,04,09,1, 12.0,1,1, 8.156, 10524.295, 362.699, 52803.329 23/06/05,00:45:48,05,09,1, 12.0,1,1, 8.156, 10524.302, 362.706, 52803.312 23/06/05,00:45:48,06,09,1, 12.0,1,1, 8.156, 10524.291, 362.715, 52803.355 23/06/05,00:45:48,07,09,1, 12.0,1,1, 8.156, 10524.311, 362.706, 52803.345 23/06/05,00:45:48,08,09,1, 12.0,1,1, 8.156, 10524.307, 362.717, 52803.326 23/06/05,00:45:48,09,09,1, 12.0,1,1, 8.156, 10524.309, 362.702, 52803.313 23/06/05,00:45:48,10,09,1, 12.0,1,1, 8.156, 10524.332, 362.693, 52803.357 23/06/05,00:45:48,11,09,1, 12.0,1,1, 8.156, 10524.333, 362.716, 52803.339 23/06/05,00:45:48,12,09,1, 12.0,1,1, 8.156, 10524.318, 362.699, 52803.315 23/06/05,00:45:48,13,09,1, 12.0,1,1, 8.156, 10524.331, 362.720, 52803.393 23/06/05,00:45:48,14,09,1, 12.0,1,1, 8.156, 10524.315, 362.704, 52803.341 23/06/05,00:45:48,15,09,1, 12.0,1,1, 8.156, 10524.328, 362.709, 52803.379 23/06/05,00:45:48,16,09,1, 12.0,1,1, 8.156, 10524.345, 362.699, 52803.322 23/06/05,00:45:48,17,09,1, 12.0,1,1, 8.156, 10524.324, 362.736, 52803.374 23/06/05,00:45:48,18,09,1, 12.0,1,1, 8.156, 10524.346, 362.741, 52803.342 23/06/05,00:45:48,19,09,1, 12.0,1,1, 8.156, 10524.368, 362.741, 52803.332 23/06/05,00:45:49,00,10,1, 11.9,1,1, 8.154, 10524.365, 362.741, 52803.332 23/06/05,00:45:49,01,10,1, 11.9,1,1, 8.154, 10524.354, 362.742, 52803.337 23/06/05,00:45:49,02,10,1, 11.9,1,1, 8.154, 10524.344, 362.733, 52803.321 23/06/05,00:45:49,03,10,1, 11.9,1,1, 8.154, 10524.353, 362.724, 52803.341 23/06/05,00:45:49,04,10,1, 11.9,1,1, 8.154, 10524.353, 362.745, 52803.359 23/06/05,00:45:49,05,10,1, 11.9,1,1, 8.154, 10524.355, 362.745, 52803.311 23/06/05,00:45:49,06,10,1, 11.9,1,1, 8.154, 10524.385, 362.736, 52803.312 23/06/05,00:45:49,07,10,1, 11.9,1,1, 8.154, 10524.358, 362.742, 52803.303 23/06/05,00:45:49,08,10,1, 11.9,1,1, 8.154, 10524.379, 362.751, 52803.290 23/06/05,00:45:49,09,10,1, 11.9,1,1, 8.154, 10524.365, 362.748, 52803.311 23/06/05,00:45:49,10,10,1, 11.9,1,1, 8.154, 10524.358, 362.747, 52803.310 23/06/05,00:45:49,11,10,1, 11.9,1,1, 8.154, 10524.401, 362.727, 52803.344 23/06/05,00:45:49,12,10,1, 11.9,1,1, 8.154, 10524.382, 362.735, 52803.320 23/06/05,00:45:49,13,10,1, 11.9,1,1, 8.154, 10524.358, 362.752, 52803.363 23/06/05,00:45:49,14,10,1, 11.9,1,1, 8.154, 10524.374, 362.767, 52803.302 23/06/05,00:45:49,15,10,1, 11.9,1,1, 8.154, 10524.360, 362.751, 52803.299 23/06/05,00:45:49,16,10,1, 11.9,1,1, 8.154, 10524.390, 362.751, 52803.300 23/06/05,00:45:49,17,10,1, 11.9,1,1, 8.154, 10524.407, 362.724, 52803.292 23/06/05,00:45:49,18,10,1, 11.9,1,1, 8.154, 10524.397, 362.762, 52803.293 23/06/05,00:45:49,19,10,1, 11.9,1,1, 8.154, 10524.407, 362.782, 52803.321 23/06/05,00:45:50,00,10,1, 11.9,1,1, 8.157, 10524.406, 362.782, 52803.321 23/06/05,00:45:50,01,10,1, 11.9,1,1, 8.157, 10524.384, 362.758, 52803.263 23/06/05,00:45:50,02,10,1, 11.9,1,1, 8.157, 10524.389, 362.759, 52803.322 23/06/05,00:45:50,03,10,1, 11.9,1,1, 8.157, 10524.394, 362.762, 52803.267 23/06/05,00:45:50,04,10,1, 11.9,1,1, 8.157, 10524.408, 362.752, 52803.264 23/06/05,00:45:50,05,10,1, 11.9,1,1, 8.157, 10524.411, 362.745, 52803.304 23/06/05,00:45:50,06,10,1, 11.9,1,1, 8.157, 10524.397, 362.761, 52803.296 23/06/05,00:45:50,07,10,1, 11.9,1,1, 8.157, 10524.417, 362.760, 52803.293 23/06/05,00:45:50,08,10,1, 11.9,1,1, 8.157, 10524.404, 362.731, 52803.282 23/06/05,00:45:50,09,10,1, 11.9,1,1, 8.157, 10524.402, 362.757, 52803.265 23/06/05,00:45:50,10,10,1, 11.9,1,1, 8.157, 10524.400, 362.733, 52803.249 23/06/05,00:45:50,11,10,1, 11.9,1,1, 8.157, 10524.422, 362.756, 52803.274 23/06/05,00:45:50,12,10,1, 11.9,1,1, 8.157, 10524.416, 362.738, 52803.236 23/06/05,00:45:50,13,10,1, 11.9,1,1, 8.157, 10524.437, 362.739, 52803.306 23/06/05,00:45:50,14,10,1, 11.9,1,1, 8.157, 10524.414, 362.755, 52803.266 23/06/05,00:45:50,15,10,1, 11.9,1,1, 8.157, 10524.410, 362.756, 52803.269 23/06/05,00:45:50,16,10,1, 11.9,1,1, 8.157, 10524.404, 362.753, 52803.265 23/06/05,00:45:50,17,10,1, 11.9,1,1, 8.157, 10524.447, 362.749, 52803.264 23/06/05,00:45:50,18,10,1, 11.9,1,1, 8.157, 10524.416, 362.750, 52803.212 23/06/05,00:45:50,19,10,1, 11.9,1,1, 8.157, 10524.432, 362.719, 52803.276 23/06/05,00:45:51,00,08,1, 11.8,1,1, 8.159, 10524.431, 362.719, 52803.276 23/06/05,00:45:51,01,08,1, 11.8,1,1, 8.159, 10524.443, 362.740, 52803.286 23/06/05,00:45:51,02,08,1, 11.8,1,1, 8.159, 10524.434, 362.720, 52803.288 23/06/05,00:45:51,03,08,1, 11.8,1,1, 8.159, 10524.461, 362.749, 52803.271 23/06/05,00:45:51,04,08,1, 11.8,1,1, 8.159, 10524.437, 362.724, 52803.268 23/06/05,00:45:51,05,08,1, 11.8,1,1, 8.159, 10524.445, 362.721, 52803.264 23/06/05,00:45:51,06,08,1, 11.8,1,1, 8.159, 10524.486, 362.728, 52803.213 23/06/05,00:45:51,07,08,1, 11.8,1,1, 8.159, 10524.480, 362.751, 52803.220 23/06/05,00:45:51,08,08,1, 11.8,1,1, 8.159, 10524.453, 362.740, 52803.238 23/06/05,00:45:51,09,08,1, 11.8,1,1, 8.159, 10524.449, 362.756, 52803.236 23/06/05,00:45:51,10,08,1, 11.8,1,1, 8.159, 10524.458, 362.752, 52803.249 23/06/05,00:45:51,11,08,1, 11.8,1,1, 8.159, 10524.437, 362.755, 52803.232 23/06/05,00:45:51,12,08,1, 11.8,1,1, 8.159, 10524.437, 362.742, 52803.243 23/06/05,00:45:51,13,08,1, 11.8,1,1, 8.159, 10524.451, 362.737, 52803.196 23/06/05,00:45:51,14,08,1, 11.8,1,1, 8.159, 10524.460, 362.747, 52803.211 23/06/05,00:45:51,15,08,1, 11.8,1,1, 8.159, 10524.466, 362.736, 52803.266 23/06/05,00:45:51,16,08,1, 11.8,1,1, 8.159, 10524.453, 362.732, 52803.251 23/06/05,00:45:51,17,08,1, 11.8,1,1, 8.159, 10524.452, 362.726, 52803.237 23/06/05,00:45:51,18,08,1, 11.8,1,1, 8.159, 10524.486, 362.711, 52803.261 23/06/05,00:45:51,19,08,1, 11.8,1,1, 8.159, 10524.447, 362.716, 52803.260 23/06/05,00:45:52,00,09,1, 11.9,1,1, 8.157, 10524.440, 362.716, 52803.260 23/06/05,00:45:52,01,09,1, 11.9,1,1, 8.157, 10524.446, 362.709, 52803.218 23/06/05,00:45:52,02,09,1, 11.9,1,1, 8.157, 10524.451, 362.742, 52803.255 23/06/05,00:45:52,03,09,1, 11.9,1,1, 8.157, 10524.461, 362.737, 52803.260 23/06/05,00:45:52,04,09,1, 11.9,1,1, 8.157, 10524.487, 362.738, 52803.242 23/06/05,00:45:52,05,09,1, 11.9,1,1, 8.157, 10524.483, 362.723, 52803.264 23/06/05,00:45:52,06,09,1, 11.9,1,1, 8.157, 10524.459, 362.719, 52803.249 23/06/05,00:45:52,07,09,1, 11.9,1,1, 8.157, 10524.481, 362.732, 52803.245 23/06/05,00:45:52,08,09,1, 11.9,1,1, 8.157, 10524.494, 362.754, 52803.226 23/06/05,00:45:52,09,09,1, 11.9,1,1, 8.157, 10524.463, 362.713, 52803.252 23/06/05,00:45:52,10,09,1, 11.9,1,1, 8.157, 10524.493, 362.741, 52803.251 23/06/05,00:45:52,11,09,1, 11.9,1,1, 8.157, 10524.488, 362.726, 52803.291 23/06/05,00:45:52,12,09,1, 11.9,1,1, 8.157, 10524.498, 362.742, 52803.260 23/06/05,00:45:52,13,09,1, 11.9,1,1, 8.157, 10524.489, 362.729, 52803.249 23/06/05,00:45:52,14,09,1, 11.9,1,1, 8.157, 10524.497, 362.728, 52803.257 23/06/05,00:45:52,15,09,1, 11.9,1,1, 8.157, 10524.506, 362.726, 52803.243 23/06/05,00:45:52,16,09,1, 11.9,1,1, 8.157, 10524.489, 362.764, 52803.266 23/06/05,00:45:52,17,09,1, 11.9,1,1, 8.157, 10524.499, 362.737, 52803.235 23/06/05,00:45:52,18,09,1, 11.9,1,1, 8.157, 10524.524, 362.724, 52803.222 23/06/05,00:45:52,19,09,1, 11.9,1,1, 8.157, 10524.491, 362.737, 52803.232 23/06/05,00:45:53,00,08,1, 11.9,1,1, 8.157, 10524.490, 362.737, 52803.232 23/06/05,00:45:53,01,08,1, 11.9,1,1, 8.157, 10524.527, 362.725, 52803.233 23/06/05,00:45:53,02,08,1, 11.9,1,1, 8.157, 10524.510, 362.750, 52803.211 23/06/05,00:45:53,03,08,1, 11.9,1,1, 8.157, 10524.534, 362.734, 52803.247 23/06/05,00:45:53,04,08,1, 11.9,1,1, 8.157, 10524.524, 362.746, 52803.268 23/06/05,00:45:53,05,08,1, 11.9,1,1, 8.157, 10524.535, 362.747, 52803.240 23/06/05,00:45:53,06,08,1, 11.9,1,1, 8.157, 10524.519, 362.743, 52803.225 23/06/05,00:45:53,07,08,1, 11.9,1,1, 8.157, 10524.506, 362.714, 52803.185 23/06/05,00:45:53,08,08,1, 11.9,1,1, 8.157, 10524.516, 362.749, 52803.205 23/06/05,00:45:53,09,08,1, 11.9,1,1, 8.157, 10524.483, 362.734, 52803.220 23/06/05,00:45:53,10,08,1, 11.9,1,1, 8.157, 10524.500, 362.735, 52803.245 23/06/05,00:45:53,11,08,1, 11.9,1,1, 8.157, 10524.519, 362.758, 52803.201 23/06/05,00:45:53,12,08,1, 11.9,1,1, 8.157, 10524.496, 362.743, 52803.230 23/06/05,00:45:53,13,08,1, 11.9,1,1, 8.157, 10524.518, 362.714, 52803.229 23/06/05,00:45:53,14,08,1, 11.9,1,1, 8.157, 10524.500, 362.738, 52803.248 23/06/05,00:45:53,15,08,1, 11.9,1,1, 8.157, 10524.533, 362.732, 52803.241 23/06/05,00:45:53,16,08,1, 11.9,1,1, 8.157, 10524.504, 362.718, 52803.220 23/06/05,00:45:53,17,08,1, 11.9,1,1, 8.157, 10524.534, 362.728, 52803.202 23/06/05,00:45:53,18,08,1, 11.9,1,1, 8.157, 10524.516, 362.732, 52803.232 23/06/05,00:45:53,19,08,1, 11.9,1,1, 8.157, 10524.528, 362.723, 52803.172 23/06/05,00:45:54,00,10,1, 11.9,1,1, 8.153, 10524.523, 362.723, 52803.172 23/06/05,00:45:54,01,10,1, 11.9,1,1, 8.153, 10524.528, 362.731, 52803.235 23/06/05,00:45:54,02,10,1, 11.9,1,1, 8.153, 10524.503, 362.731, 52803.226 23/06/05,00:45:54,03,10,1, 11.9,1,1, 8.153, 10524.556, 362.735, 52803.221 23/06/05,00:45:54,04,10,1, 11.9,1,1, 8.153, 10524.558, 362.711, 52803.202 23/06/05,00:45:54,05,10,1, 11.9,1,1, 8.153, 10524.528, 362.719, 52803.233 23/06/05,00:45:54,06,10,1, 11.9,1,1, 8.153, 10524.531, 362.750, 52803.219 23/06/05,00:45:54,07,10,1, 11.9,1,1, 8.153, 10524.552, 362.734, 52803.235 23/06/05,00:45:54,08,10,1, 11.9,1,1, 8.153, 10524.555, 362.735, 52803.177 23/06/05,00:45:54,09,10,1, 11.9,1,1, 8.153, 10524.544, 362.725, 52803.179 23/06/05,00:45:54,10,10,1, 11.9,1,1, 8.153, 10524.541, 362.742, 52803.203 23/06/05,00:45:54,11,10,1, 11.9,1,1, 8.153, 10524.546, 362.722, 52803.180 23/06/05,00:45:54,12,10,1, 11.9,1,1, 8.153, 10524.548, 362.722, 52803.171 23/06/05,00:45:54,13,10,1, 11.9,1,1, 8.153, 10524.543, 362.703, 52803.158 23/06/05,00:45:54,14,10,1, 11.9,1,1, 8.153, 10524.547, 362.728, 52803.182 23/06/05,00:45:54,15,10,1, 11.9,1,1, 8.153, 10524.547, 362.742, 52803.195 23/06/05,00:45:54,16,10,1, 11.9,1,1, 8.153, 10524.592, 362.738, 52803.335 23/06/05,00:45:54,17,10,1, 11.9,1,1, 8.153, 10524.549, 362.738, 52803.151 23/06/05,00:45:54,18,10,1, 11.9,1,1, 8.153, 10524.526, 362.714, 52803.236 23/06/05,00:45:54,19,10,1, 11.9,1,1, 8.153, 10524.559, 362.747, 52803.186 23/06/05,00:45:55,00,09,1, 11.9,1,1, 8.157, 10524.557, 362.747, 52803.186 23/06/05,00:45:55,01,09,1, 11.9,1,1, 8.157, 10524.568, 362.711, 52803.192 23/06/05,00:45:55,02,09,1, 11.9,1,1, 8.157, 10524.602, 362.731, 52803.130 23/06/05,00:45:55,03,09,1, 11.9,1,1, 8.157, 10524.585, 362.720, 52803.160 23/06/05,00:45:55,04,09,1, 11.9,1,1, 8.157, 10524.590, 362.709, 52803.184 23/06/05,00:45:55,05,09,1, 11.9,1,1, 8.157, 10524.593, 362.715, 52803.201 23/06/05,00:45:55,06,09,1, 11.9,1,1, 8.157, 10524.602, 362.714, 52803.171 23/06/05,00:45:55,07,09,1, 11.9,1,1, 8.157, 10524.602, 362.711, 52803.188 23/06/05,00:45:55,08,09,1, 11.9,1,1, 8.157, 10524.603, 362.719, 52803.162 23/06/05,00:45:55,09,09,1, 11.9,1,1, 8.157, 10524.611, 362.711, 52803.200 23/06/05,00:45:55,10,09,1, 11.9,1,1, 8.157, 10524.599, 362.729, 52803.142 23/06/05,00:45:55,11,09,1, 11.9,1,1, 8.157, 10524.608, 362.716, 52803.173 23/06/05,00:45:55,12,09,1, 11.9,1,1, 8.157, 10524.615, 362.714, 52803.189 23/06/05,00:45:55,13,09,1, 11.9,1,1, 8.157, 10524.602, 362.706, 52803.170 23/06/05,00:45:55,14,09,1, 11.9,1,1, 8.157, 10524.639, 362.718, 52803.189 23/06/05,00:45:55,15,09,1, 11.9,1,1, 8.157, 10524.620, 362.702, 52803.166 23/06/05,00:45:55,16,09,1, 11.9,1,1, 8.157, 10524.631, 362.710, 52803.124 23/06/05,00:45:55,17,09,1, 11.9,1,1, 8.157, 10524.646, 362.733, 52803.068 23/06/05,00:45:55,18,09,1, 11.9,1,1, 8.157, 10524.639, 362.704, 52803.212 23/06/05,00:45:55,19,09,1, 11.9,1,1, 8.157, 10524.627, 362.710, 52803.193 23/06/05,00:45:56,00,09,1, 12.0,1,1, 8.157, 10524.623, 362.710, 52803.193 23/06/05,00:45:56,01,09,1, 12.0,1,1, 8.157, 10524.634, 362.717, 52803.192 23/06/05,00:45:56,02,09,1, 12.0,1,1, 8.157, 10524.635, 362.719, 52803.150 23/06/05,00:45:56,03,09,1, 12.0,1,1, 8.157, 10524.635, 362.689, 52803.169 23/06/05,00:45:56,04,09,1, 12.0,1,1, 8.157, 10524.646, 362.699, 52803.159 23/06/05,00:45:56,05,09,1, 12.0,1,1, 8.157, 10524.631, 362.724, 52803.167 23/06/05,00:45:56,06,09,1, 12.0,1,1, 8.157, 10524.646, 362.701, 52803.138 23/06/05,00:45:56,07,09,1, 12.0,1,1, 8.157, 10524.645, 362.705, 52803.149 23/06/05,00:45:56,08,09,1, 12.0,1,1, 8.157, 10524.653, 362.699, 52803.144 23/06/05,00:45:56,09,09,1, 12.0,1,1, 8.157, 10524.659, 362.699, 52803.144 23/06/05,00:45:56,10,09,1, 12.0,1,1, 8.157, 10524.653, 362.701, 52803.113 23/06/05,00:45:56,11,09,1, 12.0,1,1, 8.157, 10524.652, 362.695, 52803.204 23/06/05,00:45:56,12,09,1, 12.0,1,1, 8.157, 10524.656, 362.684, 52803.144 23/06/05,00:45:56,13,09,1, 12.0,1,1, 8.157, 10524.663, 362.715, 52803.174 23/06/05,00:45:56,14,09,1, 12.0,1,1, 8.157, 10524.683, 362.704, 52803.136 23/06/05,00:45:56,15,09,1, 12.0,1,1, 8.157, 10524.656, 362.698, 52803.157 23/06/05,00:45:56,16,09,1, 12.0,1,1, 8.157, 10524.681, 362.683, 52803.150 23/06/05,00:45:56,17,09,1, 12.0,1,1, 8.157, 10524.695, 362.685, 52803.122 23/06/05,00:45:56,18,09,1, 12.0,1,1, 8.157, 10524.684, 362.701, 52803.170 23/06/05,00:45:56,19,09,1, 12.0,1,1, 8.157, 10524.699, 362.686, 52803.137 23/06/05,00:45:57,00,10,1, 12.0,1,1, 8.156, 10524.698, 362.686, 52803.137 23/06/05,00:45:57,01,10,1, 12.0,1,1, 8.156, 10524.691, 362.698, 52803.153 23/06/05,00:45:57,02,10,1, 12.0,1,1, 8.156, 10524.684, 362.719, 52803.193 23/06/05,00:45:57,03,10,1, 12.0,1,1, 8.156, 10524.681, 362.680, 52803.117 23/06/05,00:45:57,04,10,1, 12.0,1,1, 8.156, 10524.683, 362.696, 52803.146 23/06/05,00:45:57,05,10,1, 12.0,1,1, 8.156, 10524.714, 362.712, 52803.135 23/06/05,00:45:57,06,10,1, 12.0,1,1, 8.156, 10524.715, 362.694, 52803.209 23/06/05,00:45:57,07,10,1, 12.0,1,1, 8.156, 10524.695, 362.705, 52803.110 23/06/05,00:45:57,08,10,1, 12.0,1,1, 8.156, 10524.697, 362.708, 52803.106 23/06/05,00:45:57,09,10,1, 12.0,1,1, 8.156, 10524.710, 362.702, 52803.182 23/06/05,00:45:57,10,10,1, 12.0,1,1, 8.156, 10524.727, 362.697, 52803.149 23/06/05,00:45:57,11,10,1, 12.0,1,1, 8.156, 10524.724, 362.724, 52803.139 23/06/05,00:45:57,12,10,1, 12.0,1,1, 8.156, 10524.715, 362.692, 52803.130 23/06/05,00:45:57,13,10,1, 12.0,1,1, 8.156, 10524.740, 362.704, 52803.156 23/06/05,00:45:57,14,10,1, 12.0,1,1, 8.156, 10524.735, 362.675, 52803.139 23/06/05,00:45:57,15,10,1, 12.0,1,1, 8.156, 10524.746, 362.680, 52803.139 23/06/05,00:45:57,16,10,1, 12.0,1,1, 8.156, 10524.741, 362.685, 52803.148 23/06/05,00:45:57,17,10,1, 12.0,1,1, 8.156, 10524.750, 362.682, 52803.124 23/06/05,00:45:57,18,10,1, 12.0,1,1, 8.156, 10524.752, 362.690, 52803.110 23/06/05,00:45:57,19,10,1, 12.0,1,1, 8.156, 10524.758, 362.688, 52803.098 23/06/05,00:45:58,00,10,1, 11.8,1,1, 8.157, 10524.757, 362.688, 52803.098 23/06/05,00:45:58,01,10,1, 11.8,1,1, 8.157, 10524.751, 362.718, 52803.166 23/06/05,00:45:58,02,10,1, 11.8,1,1, 8.157, 10524.765, 362.686, 52803.153 23/06/05,00:45:58,03,10,1, 11.8,1,1, 8.157, 10524.785, 362.677, 52803.147 23/06/05,00:45:58,04,10,1, 11.8,1,1, 8.157, 10524.766, 362.689, 52803.162 23/06/05,00:45:58,05,10,1, 11.8,1,1, 8.157, 10524.757, 362.699, 52803.142 23/06/05,00:45:58,06,10,1, 11.8,1,1, 8.157, 10524.783, 362.687, 52803.108 23/06/05,00:45:58,07,10,1, 11.8,1,1, 8.157, 10524.778, 362.705, 52803.150 23/06/05,00:45:58,08,10,1, 11.8,1,1, 8.157, 10524.768, 362.683, 52803.066 23/06/05,00:45:58,09,10,1, 11.8,1,1, 8.157, 10524.797, 362.689, 52803.124 23/06/05,00:45:58,10,10,1, 11.8,1,1, 8.157, 10524.808, 362.677, 52803.127 23/06/05,00:45:58,11,10,1, 11.8,1,1, 8.157, 10524.790, 362.671, 52803.143 23/06/05,00:45:58,12,10,1, 11.8,1,1, 8.157, 10524.802, 362.703, 52803.116 23/06/05,00:45:58,13,10,1, 11.8,1,1, 8.157, 10524.800, 362.694, 52803.130 23/06/05,00:45:58,14,10,1, 11.8,1,1, 8.157, 10524.800, 362.704, 52803.132 23/06/05,00:45:58,15,10,1, 11.8,1,1, 8.157, 10524.797, 362.687, 52803.108 23/06/05,00:45:58,16,10,1, 11.8,1,1, 8.157, 10524.797, 362.699, 52803.119 23/06/05,00:45:58,17,10,1, 11.8,1,1, 8.157, 10524.807, 362.702, 52803.124 23/06/05,00:45:58,18,10,1, 11.8,1,1, 8.157, 10524.788, 362.700, 52803.147 23/06/05,00:45:58,19,10,1, 11.8,1,1, 8.157, 10524.796, 362.705, 52803.131 23/06/05,00:45:59,00,09,1, 11.9,1,1, 8.157, 10524.790, 362.705, 52803.131 23/06/05,00:45:59,01,09,1, 11.9,1,1, 8.157, 10524.789, 362.687, 52803.021 23/06/05,00:45:59,02,09,1, 11.9,1,1, 8.157, 10524.818, 362.666, 52803.105 23/06/05,00:45:59,03,09,1, 11.9,1,1, 8.157, 10524.807, 362.690, 52803.142 23/06/05,00:45:59,04,09,1, 11.9,1,1, 8.157, 10524.811, 362.680, 52803.091 23/06/05,00:45:59,05,09,1, 11.9,1,1, 8.157, 10524.807, 362.687, 52803.100 23/06/05,00:45:59,06,09,1, 11.9,1,1, 8.157, 10524.831, 362.688, 52803.070 23/06/05,00:45:59,07,09,1, 11.9,1,1, 8.157, 10524.828, 362.699, 52803.100 23/06/05,00:45:59,08,09,1, 11.9,1,1, 8.157, 10524.835, 362.682, 52803.117 23/06/05,00:45:59,09,09,1, 11.9,1,1, 8.157, 10524.851, 362.689, 52803.106 23/06/05,00:45:59,10,09,1, 11.9,1,1, 8.157, 10524.819, 362.690, 52803.102 23/06/05,00:45:59,11,09,1, 11.9,1,1, 8.157, 10524.815, 362.683, 52803.114 23/06/05,00:45:59,12,09,1, 11.9,1,1, 8.157, 10524.820, 362.663, 52803.127 23/06/05,00:45:59,13,09,1, 11.9,1,1, 8.157, 10524.828, 362.683, 52803.148 23/06/05,00:45:59,14,09,1, 11.9,1,1, 8.157, 10524.846, 362.648, 52803.111 23/06/05,00:45:59,15,09,1, 11.9,1,1, 8.157, 10524.850, 362.644, 52803.110 23/06/05,00:45:59,16,09,1, 11.9,1,1, 8.157, 10524.853, 362.647, 52803.080 23/06/05,00:45:59,17,09,1, 11.9,1,1, 8.157, 10524.842, 362.643, 52803.063 23/06/05,00:45:59,18,09,1, 11.9,1,1, 8.157, 10524.844, 362.679, 52803.135 23/06/05,00:45:59,19,09,1, 11.9,1,1, 8.157, 10524.845, 362.667, 52803.104 23/06/05,00:46:00,00,09,1, 11.9,1,1, 8.156, 10524.840, 362.667, 52803.104 23/06/05,00:46:00,01,09,1, 11.9,1,1, 8.156, 10524.867, 362.653, 52803.106 23/06/05,00:46:00,02,09,1, 11.9,1,1, 8.156, 10524.879, 362.661, 52803.065 23/06/05,00:46:00,03,09,1, 11.9,1,1, 8.156, 10524.895, 362.671, 52803.062 23/06/05,00:46:00,04,09,1, 11.9,1,1, 8.156, 10524.891, 362.634, 52803.011 23/06/05,00:46:00,05,09,1, 11.9,1,1, 8.156, 10524.863, 362.660, 52803.038 23/06/05,00:46:00,06,09,1, 11.9,1,1, 8.156, 10524.844, 362.668, 52803.042 23/06/05,00:46:00,07,09,1, 11.9,1,1, 8.156, 10524.880, 362.666, 52803.076 23/06/05,00:46:00,08,09,1, 11.9,1,1, 8.156, 10524.871, 362.684, 52803.060 23/06/05,00:46:00,09,09,1, 11.9,1,1, 8.156, 10524.887, 362.660, 52803.068 23/06/05,00:46:00,10,09,1, 11.9,1,1, 8.156, 10524.859, 362.674, 52803.051 23/06/05,00:46:00,11,09,1, 11.9,1,1, 8.156, 10524.872, 362.663, 52803.095 23/06/05,00:46:00,12,09,1, 11.9,1,1, 8.156, 10524.877, 362.667, 52803.063 23/06/05,00:46:00,13,09,1, 11.9,1,1, 8.156, 10524.880, 362.673, 52803.060 23/06/05,00:46:00,14,09,1, 11.9,1,1, 8.156, 10524.882, 362.653, 52803.045 23/06/05,00:46:00,15,09,1, 11.9,1,1, 8.156, 10524.900, 362.670, 52803.059 23/06/05,00:46:00,16,09,1, 11.9,1,1, 8.156, 10524.887, 362.670, 52803.065 23/06/05,00:46:00,17,09,1, 11.9,1,1, 8.156, 10524.882, 362.643, 52803.054 23/06/05,00:46:00,18,09,1, 11.9,1,1, 8.156, 10524.888, 362.625, 52803.036 23/06/05,00:46:00,19,09,1, 11.9,1,1, 8.156, 10524.902, 362.683, 52803.027 23/06/05,00:46:01,00,10,1, 11.9,1,1, 8.157, 10524.899, 362.683, 52803.027 23/06/05,00:46:01,01,10,1, 11.9,1,1, 8.157, 10524.887, 362.667, 52803.035 23/06/05,00:46:01,02,10,1, 11.9,1,1, 8.157, 10524.898, 362.649, 52803.041 23/06/05,00:46:01,03,10,1, 11.9,1,1, 8.157, 10524.887, 362.679, 52803.052 23/06/05,00:46:01,04,10,1, 11.9,1,1, 8.157, 10524.890, 362.646, 52803.080 23/06/05,00:46:01,05,10,1, 11.9,1,1, 8.157, 10524.922, 362.652, 52803.060 23/06/05,00:46:01,06,10,1, 11.9,1,1, 8.157, 10524.883, 362.654, 52803.016 23/06/05,00:46:01,07,10,1, 11.9,1,1, 8.157, 10524.897, 362.640, 52803.057 23/06/05,00:46:01,08,10,1, 11.9,1,1, 8.157, 10524.895, 362.646, 52803.007 23/06/05,00:46:01,09,10,1, 11.9,1,1, 8.157, 10524.899, 362.664, 52803.068 23/06/05,00:46:01,10,10,1, 11.9,1,1, 8.157, 10524.918, 362.674, 52803.015 23/06/05,00:46:01,11,10,1, 11.9,1,1, 8.157, 10524.912, 362.661, 52803.013 23/06/05,00:46:01,12,10,1, 11.9,1,1, 8.157, 10524.939, 362.672, 52803.007 23/06/05,00:46:01,13,10,1, 11.9,1,1, 8.157, 10524.917, 362.650, 52803.043 23/06/05,00:46:01,14,10,1, 11.9,1,1, 8.157, 10524.940, 362.651, 52803.015 23/06/05,00:46:01,15,10,1, 11.9,1,1, 8.157, 10524.934, 362.667, 52803.018 23/06/05,00:46:01,16,10,1, 11.9,1,1, 8.157, 10524.918, 362.642, 52803.043 23/06/05,00:46:01,17,10,1, 11.9,1,1, 8.157, 10524.938, 362.662, 52803.022 23/06/05,00:46:01,18,10,1, 11.9,1,1, 8.157, 10524.929, 362.657, 52803.041 23/06/05,00:46:01,19,10,1, 11.9,1,1, 8.157, 10524.954, 362.660, 52803.069 23/06/05,00:46:02,00,10,1, 11.9,1,1, 8.153, 10524.949, 362.660, 52803.069 23/06/05,00:46:02,01,10,1, 11.9,1,1, 8.153, 10524.945, 362.667, 52803.038 23/06/05,00:46:02,02,10,1, 11.9,1,1, 8.153, 10524.958, 362.655, 52803.023 23/06/05,00:46:02,03,10,1, 11.9,1,1, 8.153, 10524.940, 362.647, 52803.028 23/06/05,00:46:02,04,10,1, 11.9,1,1, 8.153, 10524.951, 362.656, 52803.051 23/06/05,00:46:02,05,10,1, 11.9,1,1, 8.153, 10524.981, 362.636, 52802.989 23/06/05,00:46:02,06,10,1, 11.9,1,1, 8.153, 10524.977, 362.650, 52803.029 23/06/05,00:46:02,07,10,1, 11.9,1,1, 8.153, 10524.961, 362.621, 52803.043 23/06/05,00:46:02,08,10,1, 11.9,1,1, 8.153, 10524.983, 362.628, 52803.058 23/06/05,00:46:02,09,10,1, 11.9,1,1, 8.153, 10524.992, 362.638, 52803.034 23/06/05,00:46:02,10,10,1, 11.9,1,1, 8.153, 10524.961, 362.633, 52802.995 23/06/05,00:46:02,11,10,1, 11.9,1,1, 8.153, 10524.977, 362.646, 52803.017 23/06/05,00:46:02,12,10,1, 11.9,1,1, 8.153, 10524.968, 362.634, 52802.992 23/06/05,00:46:02,13,10,1, 11.9,1,1, 8.153, 10524.970, 362.622, 52802.985 23/06/05,00:46:02,14,10,1, 11.9,1,1, 8.153, 10524.943, 362.637, 52803.157 23/06/05,00:46:02,15,10,1, 11.9,1,1, 8.153, 10525.006, 362.631, 52802.968 23/06/05,00:46:02,16,10,1, 11.9,1,1, 8.153, 10524.993, 362.658, 52803.090 23/06/05,00:46:02,17,10,1, 11.9,1,1, 8.153, 10525.021, 362.640, 52802.965 23/06/05,00:46:02,18,10,1, 11.9,1,1, 8.153, 10525.020, 362.624, 52802.947 23/06/05,00:46:02,19,10,1, 11.9,1,1, 8.153, 10525.014, 362.644, 52803.027 23/06/05,00:46:03,00,09,1, 11.9,1,1, 8.159, 10525.007, 362.644, 52803.027 23/06/05,00:46:03,01,09,1, 11.9,1,1, 8.159, 10525.011, 362.636, 52803.034 23/06/05,00:46:03,02,09,1, 11.9,1,1, 8.159, 10525.040, 362.630, 52802.996 23/06/05,00:46:03,03,09,1, 11.9,1,1, 8.159, 10525.013, 362.635, 52802.999 23/06/05,00:46:03,04,09,1, 11.9,1,1, 8.159, 10525.010, 362.624, 52803.011 23/06/05,00:46:03,05,09,1, 11.9,1,1, 8.159, 10525.017, 362.641, 52802.983 23/06/05,00:46:03,06,09,1, 11.9,1,1, 8.159, 10525.037, 362.638, 52803.017 23/06/05,00:46:03,07,09,1, 11.9,1,1, 8.159, 10525.007, 362.615, 52802.956 23/06/05,00:46:03,08,09,1, 11.9,1,1, 8.159, 10525.036, 362.636, 52802.959 23/06/05,00:46:03,09,09,1, 11.9,1,1, 8.159, 10525.039, 362.627, 52803.005 23/06/05,00:46:03,10,09,1, 11.9,1,1, 8.159, 10525.032, 362.615, 52802.947 23/06/05,00:46:03,11,09,1, 11.9,1,1, 8.159, 10525.049, 362.623, 52802.991 23/06/05,00:46:03,12,09,1, 11.9,1,1, 8.159, 10525.047, 362.623, 52802.992 23/06/05,00:46:03,13,09,1, 11.9,1,1, 8.159, 10525.073, 362.617, 52802.965 23/06/05,00:46:03,14,09,1, 11.9,1,1, 8.159, 10525.061, 362.645, 52802.976 23/06/05,00:46:03,15,09,1, 11.9,1,1, 8.159, 10525.070, 362.603, 52802.940 23/06/05,00:46:03,16,09,1, 11.9,1,1, 8.159, 10525.071, 362.625, 52802.994 23/06/05,00:46:03,17,09,1, 11.9,1,1, 8.159, 10525.056, 362.620, 52802.948 23/06/05,00:46:03,18,09,1, 11.9,1,1, 8.159, 10525.073, 362.588, 52802.955 23/06/05,00:46:03,19,09,1, 11.9,1,1, 8.159, 10525.046, 362.609, 52803.005 23/06/05,00:46:04,00,10,1, 11.8,1,1, 8.157, 10525.041, 362.609, 52803.005 23/06/05,00:46:04,01,10,1, 11.8,1,1, 8.157, 10525.096, 362.593, 52802.987 23/06/05,00:46:04,02,10,1, 11.8,1,1, 8.157, 10525.059, 362.595, 52802.959 23/06/05,00:46:04,03,10,1, 11.8,1,1, 8.157, 10525.097, 362.612, 52802.921 23/06/05,00:46:04,04,10,1, 11.8,1,1, 8.157, 10525.078, 362.591, 52802.927 23/06/05,00:46:04,05,10,1, 11.8,1,1, 8.157, 10525.109, 362.576, 52802.952 23/06/05,00:46:04,06,10,1, 11.8,1,1, 8.157, 10525.075, 362.605, 52802.974 23/06/05,00:46:04,07,10,1, 11.8,1,1, 8.157, 10525.127, 362.610, 52802.854 23/06/05,00:46:04,08,10,1, 11.8,1,1, 8.157, 10525.052, 362.609, 52802.983 23/06/05,00:46:04,09,10,1, 11.8,1,1, 8.157, 10525.110, 362.592, 52802.979 23/06/05,00:46:04,10,10,1, 11.8,1,1, 8.157, 10525.113, 362.597, 52802.921 23/06/05,00:46:04,11,10,1, 11.8,1,1, 8.157, 10525.142, 362.601, 52802.950 23/06/05,00:46:04,12,10,1, 11.8,1,1, 8.157, 10525.134, 362.609, 52802.984 23/06/05,00:46:04,13,10,1, 11.8,1,1, 8.157, 10525.127, 362.613, 52802.920 23/06/05,00:46:04,14,10,1, 11.8,1,1, 8.157, 10525.144, 362.597, 52802.938 23/06/05,00:46:04,15,10,1, 11.8,1,1, 8.157, 10525.142, 362.603, 52802.945 23/06/05,00:46:04,16,10,1, 11.8,1,1, 8.157, 10525.141, 362.592, 52802.922 23/06/05,00:46:04,17,10,1, 11.8,1,1, 8.157, 10525.125, 362.604, 52802.957 23/06/05,00:46:04,18,10,1, 11.8,1,1, 8.157, 10525.145, 362.614, 52802.960 23/06/05,00:46:04,19,10,1, 11.8,1,1, 8.157, 10525.144, 362.607, 52802.902 23/06/05,00:46:05,00,10,1, 11.8,1,1, 8.157, 10525.141, 362.607, 52802.902 23/06/05,00:46:05,01,10,1, 11.8,1,1, 8.157, 10525.159, 362.613, 52802.928 23/06/05,00:46:05,02,10,1, 11.8,1,1, 8.157, 10525.155, 362.598, 52802.892 23/06/05,00:46:05,03,10,1, 11.8,1,1, 8.157, 10525.150, 362.610, 52802.941 23/06/05,00:46:05,04,10,1, 11.8,1,1, 8.157, 10525.155, 362.598, 52802.937 23/06/05,00:46:05,05,10,1, 11.8,1,1, 8.157, 10525.186, 362.608, 52802.923 23/06/05,00:46:05,06,10,1, 11.8,1,1, 8.157, 10525.171, 362.590, 52802.938 23/06/05,00:46:05,07,10,1, 11.8,1,1, 8.157, 10525.148, 362.602, 52802.914 23/06/05,00:46:05,08,10,1, 11.8,1,1, 8.157, 10525.184, 362.598, 52802.947 23/06/05,00:46:05,09,10,1, 11.8,1,1, 8.157, 10525.148, 362.618, 52802.924 23/06/05,00:46:05,10,10,1, 11.8,1,1, 8.157, 10525.177, 362.592, 52802.920 23/06/05,00:46:05,11,10,1, 11.8,1,1, 8.157, 10525.166, 362.579, 52802.927 23/06/05,00:46:05,12,10,1, 11.8,1,1, 8.157, 10525.191, 362.593, 52802.933 23/06/05,00:46:05,13,10,1, 11.8,1,1, 8.157, 10525.201, 362.597, 52802.931 23/06/05,00:46:05,14,10,1, 11.8,1,1, 8.157, 10525.193, 362.620, 52802.991 23/06/05,00:46:05,15,10,1, 11.8,1,1, 8.157, 10525.206, 362.604, 52802.917 23/06/05,00:46:05,16,10,1, 11.8,1,1, 8.157, 10525.186, 362.607, 52802.906 23/06/05,00:46:05,17,10,1, 11.8,1,1, 8.157, 10525.206, 362.611, 52802.884 23/06/05,00:46:05,18,10,1, 11.8,1,1, 8.157, 10525.224, 362.594, 52802.921 23/06/05,00:46:05,19,10,1, 11.8,1,1, 8.157, 10525.186, 362.603, 52802.905 23/06/05,00:46:06,00,10,1, 11.9,1,1, 8.153, 10525.182, 362.603, 52802.905 23/06/05,00:46:06,01,10,1, 11.9,1,1, 8.153, 10525.238, 362.572, 52802.865 23/06/05,00:46:06,02,10,1, 11.9,1,1, 8.153, 10525.229, 362.597, 52802.868 23/06/05,00:46:06,03,10,1, 11.9,1,1, 8.153, 10525.251, 362.588, 52802.923 23/06/05,00:46:06,04,10,1, 11.9,1,1, 8.153, 10525.239, 362.595, 52802.928 23/06/05,00:46:06,05,10,1, 11.9,1,1, 8.153, 10525.223, 362.592, 52802.944 23/06/05,00:46:06,06,10,1, 11.9,1,1, 8.153, 10525.242, 362.576, 52802.914 23/06/05,00:46:06,07,10,1, 11.9,1,1, 8.153, 10525.234, 362.594, 52802.915 23/06/05,00:46:06,08,10,1, 11.9,1,1, 8.153, 10525.231, 362.605, 52802.912 23/06/05,00:46:06,09,10,1, 11.9,1,1, 8.153, 10525.253, 362.578, 52802.908 23/06/05,00:46:06,10,10,1, 11.9,1,1, 8.153, 10525.235, 362.587, 52802.916 23/06/05,00:46:06,11,10,1, 11.9,1,1, 8.153, 10525.244, 362.594, 52802.900 23/06/05,00:46:06,12,10,1, 11.9,1,1, 8.153, 10525.232, 362.591, 52802.902 23/06/05,00:46:06,13,10,1, 11.9,1,1, 8.153, 10525.233, 362.596, 52802.924 23/06/05,00:46:06,14,10,1, 11.9,1,1, 8.153, 10525.225, 362.600, 52802.925 23/06/05,00:46:06,15,10,1, 11.9,1,1, 8.153, 10525.235, 362.593, 52802.975 23/06/05,00:46:06,16,10,1, 11.9,1,1, 8.153, 10525.236, 362.585, 52802.951 23/06/05,00:46:06,17,10,1, 11.9,1,1, 8.153, 10525.262, 362.586, 52802.897 23/06/05,00:46:06,18,10,1, 11.9,1,1, 8.153, 10525.264, 362.616, 52802.935 23/06/05,00:46:06,19,10,1, 11.9,1,1, 8.153, 10525.286, 362.583, 52802.947 23/06/05,00:46:07,00,10,1, 11.9,1,1, 8.156, 10525.283, 362.583, 52802.947 23/06/05,00:46:07,01,10,1, 11.9,1,1, 8.156, 10525.268, 362.607, 52802.955 23/06/05,00:46:07,02,10,1, 11.9,1,1, 8.156, 10525.268, 362.618, 52802.943 23/06/05,00:46:07,03,10,1, 11.9,1,1, 8.156, 10525.301, 362.607, 52802.915 23/06/05,00:46:07,04,10,1, 11.9,1,1, 8.156, 10525.297, 362.600, 52802.903 23/06/05,00:46:07,05,10,1, 11.9,1,1, 8.156, 10525.309, 362.634, 52802.923 23/06/05,00:46:07,06,10,1, 11.9,1,1, 8.156, 10525.282, 362.615, 52802.942 23/06/05,00:46:07,07,10,1, 11.9,1,1, 8.156, 10525.290, 362.609, 52802.853 23/06/05,00:46:07,08,10,1, 11.9,1,1, 8.156, 10525.290, 362.588, 52802.909 23/06/05,00:46:07,09,10,1, 11.9,1,1, 8.156, 10525.291, 362.567, 52802.893 23/06/05,00:46:07,10,10,1, 11.9,1,1, 8.156, 10525.302, 362.593, 52802.882 23/06/05,00:46:07,11,10,1, 11.9,1,1, 8.156, 10525.302, 362.610, 52802.903 23/06/05,00:46:07,12,10,1, 11.9,1,1, 8.156, 10525.291, 362.595, 52802.925 23/06/05,00:46:07,13,10,1, 11.9,1,1, 8.156, 10525.334, 362.590, 52802.872 23/06/05,00:46:07,14,10,1, 11.9,1,1, 8.156, 10525.318, 362.581, 52802.902 23/06/05,00:46:07,15,10,1, 11.9,1,1, 8.156, 10525.310, 362.608, 52802.937 23/06/05,00:46:07,16,10,1, 11.9,1,1, 8.156, 10525.325, 362.590, 52802.874 23/06/05,00:46:07,17,10,1, 11.9,1,1, 8.156, 10525.323, 362.601, 52802.899 23/06/05,00:46:07,18,10,1, 11.9,1,1, 8.156, 10525.346, 362.595, 52802.879 23/06/05,00:46:07,19,10,1, 11.9,1,1, 8.156, 10525.325, 362.590, 52802.870 23/06/05,00:46:08,00,09,1, 11.9,1,1, 8.154, 10525.324, 362.590, 52802.870 23/06/05,00:46:08,01,09,1, 11.9,1,1, 8.154, 10525.334, 362.614, 52802.874 23/06/05,00:46:08,02,09,1, 11.9,1,1, 8.154, 10525.357, 362.589, 52802.842 23/06/05,00:46:08,03,09,1, 11.9,1,1, 8.154, 10525.346, 362.591, 52802.855 23/06/05,00:46:08,04,09,1, 11.9,1,1, 8.154, 10525.344, 362.609, 52802.856 23/06/05,00:46:08,05,09,1, 11.9,1,1, 8.154, 10525.348, 362.593, 52802.808 23/06/05,00:46:08,06,09,1, 11.9,1,1, 8.154, 10525.355, 362.618, 52802.851 23/06/05,00:46:08,07,09,1, 11.9,1,1, 8.154, 10525.360, 362.589, 52802.841 23/06/05,00:46:08,08,09,1, 11.9,1,1, 8.154, 10525.377, 362.602, 52802.835 23/06/05,00:46:08,09,09,1, 11.9,1,1, 8.154, 10525.392, 362.598, 52802.873 23/06/05,00:46:08,10,09,1, 11.9,1,1, 8.154, 10525.378, 362.614, 52802.865 23/06/05,00:46:08,11,09,1, 11.9,1,1, 8.154, 10525.367, 362.594, 52802.825 23/06/05,00:46:08,12,09,1, 11.9,1,1, 8.154, 10525.388, 362.598, 52802.826 23/06/05,00:46:08,13,09,1, 11.9,1,1, 8.154, 10525.383, 362.601, 52802.866 23/06/05,00:46:08,14,09,1, 11.9,1,1, 8.154, 10525.370, 362.591, 52802.814 23/06/05,00:46:08,15,09,1, 11.9,1,1, 8.154, 10525.397, 362.568, 52802.850 23/06/05,00:46:08,16,09,1, 11.9,1,1, 8.154, 10525.375, 362.576, 52802.865 23/06/05,00:46:08,17,09,1, 11.9,1,1, 8.154, 10525.384, 362.602, 52802.857 23/06/05,00:46:08,18,09,1, 11.9,1,1, 8.154, 10525.401, 362.575, 52802.814 23/06/05,00:46:08,19,09,1, 11.9,1,1, 8.154, 10525.403, 362.615, 52802.822 23/06/05,00:46:09,00,08,1, 11.8,1,1, 8.151, 10525.399, 362.615, 52802.822 23/06/05,00:46:09,01,08,1, 11.8,1,1, 8.151, 10525.408, 362.605, 52802.862 23/06/05,00:46:09,02,08,1, 11.8,1,1, 8.151, 10525.409, 362.605, 52802.892 23/06/05,00:46:09,03,08,1, 11.8,1,1, 8.151, 10525.407, 362.583, 52802.829 23/06/05,00:46:09,04,08,1, 11.8,1,1, 8.151, 10525.406, 362.558, 52802.818 23/06/05,00:46:09,05,08,1, 11.8,1,1, 8.151, 10525.400, 362.597, 52802.881 23/06/05,00:46:09,06,08,1, 11.8,1,1, 8.151, 10525.434, 362.589, 52802.863 23/06/05,00:46:09,07,08,1, 11.8,1,1, 8.151, 10525.409, 362.569, 52802.790 23/06/05,00:46:09,08,08,1, 11.8,1,1, 8.151, 10525.410, 362.594, 52802.806 23/06/05,00:46:09,09,08,1, 11.8,1,1, 8.151, 10525.435, 362.592, 52802.793 23/06/05,00:46:09,10,08,1, 11.8,1,1, 8.151, 10525.435, 362.587, 52802.833 23/06/05,00:46:09,11,08,1, 11.8,1,1, 8.151, 10525.455, 362.538, 52802.799 23/06/05,00:46:09,12,08,1, 11.8,1,1, 8.151, 10525.455, 362.579, 52802.854 23/06/05,00:46:09,13,08,1, 11.8,1,1, 8.151, 10525.442, 362.576, 52802.815 23/06/05,00:46:09,14,08,1, 11.8,1,1, 8.151, 10525.472, 362.578, 52802.830 23/06/05,00:46:09,15,08,1, 11.8,1,1, 8.151, 10525.461, 362.574, 52802.831 23/06/05,00:46:09,16,08,1, 11.8,1,1, 8.151, 10525.453, 362.586, 52802.801 23/06/05,00:46:09,17,08,1, 11.8,1,1, 8.151, 10525.472, 362.581, 52802.819 23/06/05,00:46:09,18,08,1, 11.8,1,1, 8.151, 10525.470, 362.588, 52802.839 23/06/05,00:46:09,19,08,1, 11.8,1,1, 8.151, 10525.491, 362.594, 52802.855 23/06/05,00:46:10,00,09,1, 11.9,1,1, 8.154, 10525.483, 362.594, 52802.855 23/06/05,00:46:10,01,09,1, 11.9,1,1, 8.154, 10525.494, 362.585, 52802.827 23/06/05,00:46:10,02,09,1, 11.9,1,1, 8.154, 10525.478, 362.609, 52802.831 23/06/05,00:46:10,03,09,1, 11.9,1,1, 8.154, 10525.469, 362.608, 52802.810 23/06/05,00:46:10,04,09,1, 11.9,1,1, 8.154, 10525.498, 362.632, 52802.829 23/06/05,00:46:10,05,09,1, 11.9,1,1, 8.154, 10525.490, 362.578, 52802.804 23/06/05,00:46:10,06,09,1, 11.9,1,1, 8.154, 10525.499, 362.603, 52802.863 23/06/05,00:46:10,07,09,1, 11.9,1,1, 8.154, 10525.496, 362.586, 52802.816 23/06/05,00:46:10,08,09,1, 11.9,1,1, 8.154, 10525.481, 362.600, 52802.802 23/06/05,00:46:10,09,09,1, 11.9,1,1, 8.154, 10525.513, 362.571, 52802.757 23/06/05,00:46:10,10,09,1, 11.9,1,1, 8.154, 10525.509, 362.605, 52802.798 23/06/05,00:46:10,11,09,1, 11.9,1,1, 8.154, 10525.521, 362.589, 52802.810 23/06/05,00:46:10,12,09,1, 11.9,1,1, 8.154, 10525.512, 362.578, 52802.818 23/06/05,00:46:10,13,09,1, 11.9,1,1, 8.154, 10525.508, 362.597, 52802.829 23/06/05,00:46:10,14,09,1, 11.9,1,1, 8.154, 10525.519, 362.596, 52802.837 23/06/05,00:46:10,15,09,1, 11.9,1,1, 8.154, 10525.518, 362.577, 52802.808 23/06/05,00:46:10,16,09,1, 11.9,1,1, 8.154, 10525.533, 362.569, 52802.828 23/06/05,00:46:10,17,09,1, 11.9,1,1, 8.154, 10525.538, 362.570, 52802.847 23/06/05,00:46:10,18,09,1, 11.9,1,1, 8.154, 10525.547, 362.599, 52802.956 23/06/05,00:46:10,19,09,1, 11.9,1,1, 8.154, 10525.518, 362.591, 52802.836 23/06/05,00:46:11,00,09,1, 11.9,1,1, 8.153, 10525.516, 362.591, 52802.836 23/06/05,00:46:11,01,09,1, 11.9,1,1, 8.153, 10525.537, 362.608, 52802.822 23/06/05,00:46:11,02,09,1, 11.9,1,1, 8.153, 10525.545, 362.575, 52802.803 23/06/05,00:46:11,03,09,1, 11.9,1,1, 8.153, 10525.560, 362.587, 52802.828 23/06/05,00:46:11,04,09,1, 11.9,1,1, 8.153, 10525.551, 362.599, 52802.827 23/06/05,00:46:11,05,09,1, 11.9,1,1, 8.153, 10525.551, 362.592, 52802.784 23/06/05,00:46:11,06,09,1, 11.9,1,1, 8.153, 10525.581, 362.598, 52802.776 23/06/05,00:46:11,07,09,1, 11.9,1,1, 8.153, 10525.587, 362.588, 52802.784 23/06/05,00:46:11,08,09,1, 11.9,1,1, 8.153, 10525.556, 362.619, 52802.856 23/06/05,00:46:11,09,09,1, 11.9,1,1, 8.153, 10525.576, 362.619, 52802.813 23/06/05,00:46:11,10,09,1, 11.9,1,1, 8.153, 10525.608, 362.618, 52802.785 23/06/05,00:46:11,11,09,1, 11.9,1,1, 8.153, 10525.593, 362.608, 52802.824 23/06/05,00:46:11,12,09,1, 11.9,1,1, 8.153, 10525.586, 362.619, 52802.840 23/06/05,00:46:11,13,09,1, 11.9,1,1, 8.153, 10525.611, 362.617, 52802.809 23/06/05,00:46:11,14,09,1, 11.9,1,1, 8.153, 10525.626, 362.628, 52802.809 23/06/05,00:46:11,15,09,1, 11.9,1,1, 8.153, 10525.586, 362.610, 52802.761 23/06/05,00:46:11,16,09,1, 11.9,1,1, 8.153, 10525.608, 362.622, 52802.771 23/06/05,00:46:11,17,09,1, 11.9,1,1, 8.153, 10525.598, 362.639, 52802.810 23/06/05,00:46:11,18,09,1, 11.9,1,1, 8.153, 10525.617, 362.610, 52802.774 23/06/05,00:46:11,19,09,1, 11.9,1,1, 8.153, 10525.609, 362.620, 52802.800 23/06/05,00:46:12,00,10,1, 11.8,1,1, 8.154, 10525.608, 362.620, 52802.800 23/06/05,00:46:12,01,10,1, 11.8,1,1, 8.154, 10525.617, 362.618, 52802.823 23/06/05,00:46:12,02,10,1, 11.8,1,1, 8.154, 10525.611, 362.614, 52802.808 23/06/05,00:46:12,03,10,1, 11.8,1,1, 8.154, 10525.664, 362.616, 52802.718 23/06/05,00:46:12,04,10,1, 11.8,1,1, 8.154, 10525.618, 362.632, 52802.881 23/06/05,00:46:12,05,10,1, 11.8,1,1, 8.154, 10525.624, 362.633, 52802.880 23/06/05,00:46:12,06,10,1, 11.8,1,1, 8.154, 10525.640, 362.638, 52802.843 23/06/05,00:46:12,07,10,1, 11.8,1,1, 8.154, 10525.650, 362.639, 52802.791 23/06/05,00:46:12,08,10,1, 11.8,1,1, 8.154, 10525.657, 362.658, 52802.794 23/06/05,00:46:12,09,10,1, 11.8,1,1, 8.154, 10525.661, 362.650, 52802.864 23/06/05,00:46:12,10,10,1, 11.8,1,1, 8.154, 10525.666, 362.641, 52802.761 23/06/05,00:46:12,11,10,1, 11.8,1,1, 8.154, 10525.678, 362.666, 52802.738 23/06/05,00:46:12,12,10,1, 11.8,1,1, 8.154, 10525.666, 362.638, 52802.822 23/06/05,00:46:12,13,10,1, 11.8,1,1, 8.154, 10525.665, 362.631, 52802.748 23/06/05,00:46:12,14,10,1, 11.8,1,1, 8.154, 10525.674, 362.642, 52802.808 23/06/05,00:46:12,15,10,1, 11.8,1,1, 8.154, 10525.684, 362.638, 52802.743 23/06/05,00:46:12,16,10,1, 11.8,1,1, 8.154, 10525.701, 362.613, 52802.760 23/06/05,00:46:12,17,10,1, 11.8,1,1, 8.154, 10525.695, 362.631, 52802.745 23/06/05,00:46:12,18,10,1, 11.8,1,1, 8.154, 10525.681, 362.610, 52802.787 23/06/05,00:46:12,19,10,1, 11.8,1,1, 8.154, 10525.701, 362.642, 52802.781 23/06/05,00:46:13,00,10,1, 11.8,1,1, 8.154, 10525.700, 362.642, 52802.781 23/06/05,00:46:13,01,10,1, 11.8,1,1, 8.154, 10525.703, 362.639, 52802.782 23/06/05,00:46:13,02,10,1, 11.8,1,1, 8.154, 10525.704, 362.639, 52802.788 23/06/05,00:46:13,03,10,1, 11.8,1,1, 8.154, 10525.711, 362.675, 52802.809 23/06/05,00:46:13,04,10,1, 11.8,1,1, 8.154, 10525.726, 362.649, 52802.798 23/06/05,00:46:13,05,10,1, 11.8,1,1, 8.154, 10525.736, 362.662, 52802.778 23/06/05,00:46:13,06,10,1, 11.8,1,1, 8.154, 10525.741, 362.661, 52802.806 23/06/05,00:46:13,07,10,1, 11.8,1,1, 8.154, 10525.744, 362.650, 52802.782 23/06/05,00:46:13,08,10,1, 11.8,1,1, 8.154, 10525.722, 362.647, 52802.714 23/06/05,00:46:13,09,10,1, 11.8,1,1, 8.154, 10525.755, 362.639, 52802.714 23/06/05,00:46:13,10,10,1, 11.8,1,1, 8.154, 10525.752, 362.646, 52802.799 23/06/05,00:46:13,11,10,1, 11.8,1,1, 8.154, 10525.706, 362.659, 52802.739 23/06/05,00:46:13,12,10,1, 11.8,1,1, 8.154, 10525.717, 362.655, 52802.729 23/06/05,00:46:13,13,10,1, 11.8,1,1, 8.154, 10525.739, 362.684, 52802.763 23/06/05,00:46:13,14,10,1, 11.8,1,1, 8.154, 10525.760, 362.679, 52802.767 23/06/05,00:46:13,15,10,1, 11.8,1,1, 8.154, 10525.746, 362.659, 52802.730 23/06/05,00:46:13,16,10,1, 11.8,1,1, 8.154, 10525.753, 362.672, 52802.785 23/06/05,00:46:13,17,10,1, 11.8,1,1, 8.154, 10525.744, 362.651, 52802.753 23/06/05,00:46:13,18,10,1, 11.8,1,1, 8.154, 10525.765, 362.660, 52802.710 23/06/05,00:46:13,19,10,1, 11.8,1,1, 8.154, 10525.742, 362.681, 52802.748 23/06/05,00:46:14,00,09,1, 11.9,1,1, 8.156, 10525.733, 362.681, 52802.748 23/06/05,00:46:14,01,09,1, 11.9,1,1, 8.156, 10525.757, 362.671, 52802.726 23/06/05,00:46:14,02,09,1, 11.9,1,1, 8.156, 10525.752, 362.661, 52802.725 23/06/05,00:46:14,03,09,1, 11.9,1,1, 8.156, 10525.758, 362.678, 52802.735 23/06/05,00:46:14,04,09,1, 11.9,1,1, 8.156, 10525.763, 362.659, 52802.735 23/06/05,00:46:14,05,09,1, 11.9,1,1, 8.156, 10525.771, 362.674, 52802.747 23/06/05,00:46:14,06,09,1, 11.9,1,1, 8.156, 10525.752, 362.648, 52802.665 23/06/05,00:46:14,07,09,1, 11.9,1,1, 8.156, 10525.781, 362.672, 52802.752 23/06/05,00:46:14,08,09,1, 11.9,1,1, 8.156, 10525.779, 362.656, 52802.744 23/06/05,00:46:14,09,09,1, 11.9,1,1, 8.156, 10525.795, 362.657, 52802.728 23/06/05,00:46:14,10,09,1, 11.9,1,1, 8.156, 10525.788, 362.649, 52802.691 23/06/05,00:46:14,11,09,1, 11.9,1,1, 8.156, 10525.771, 362.684, 52802.720 23/06/05,00:46:14,12,09,1, 11.9,1,1, 8.156, 10525.810, 362.694, 52802.742 23/06/05,00:46:14,13,09,1, 11.9,1,1, 8.156, 10525.804, 362.661, 52802.753 23/06/05,00:46:14,14,09,1, 11.9,1,1, 8.156, 10525.802, 362.673, 52802.758 23/06/05,00:46:14,15,09,1, 11.9,1,1, 8.156, 10525.816, 362.662, 52802.709 23/06/05,00:46:14,16,09,1, 11.9,1,1, 8.156, 10525.820, 362.658, 52802.698 23/06/05,00:46:14,17,09,1, 11.9,1,1, 8.156, 10525.806, 362.666, 52802.722 23/06/05,00:46:14,18,09,1, 11.9,1,1, 8.156, 10525.811, 362.664, 52802.732 23/06/05,00:46:14,19,09,1, 11.9,1,1, 8.156, 10525.823, 362.668, 52802.724 23/06/05,00:46:15,00,09,1, 11.8,1,1, 8.153, 10525.817, 362.668, 52802.724 23/06/05,00:46:15,01,09,1, 11.8,1,1, 8.153, 10525.809, 362.670, 52802.716 23/06/05,00:46:15,02,09,1, 11.8,1,1, 8.153, 10525.834, 362.683, 52802.853 23/06/05,00:46:15,03,09,1, 11.8,1,1, 8.153, 10525.808, 362.678, 52802.640 23/06/05,00:46:15,04,09,1, 11.8,1,1, 8.153, 10525.774, 362.682, 52802.687 23/06/05,00:46:15,05,09,1, 11.8,1,1, 8.153, 10525.823, 362.652, 52802.685 23/06/05,00:46:15,06,09,1, 11.8,1,1, 8.153, 10525.823, 362.657, 52802.708 23/06/05,00:46:15,07,09,1, 11.8,1,1, 8.153, 10525.856, 362.659, 52802.667 23/06/05,00:46:15,08,09,1, 11.8,1,1, 8.153, 10525.857, 362.665, 52802.693 23/06/05,00:46:15,09,09,1, 11.8,1,1, 8.153, 10525.844, 362.655, 52802.699 23/06/05,00:46:15,10,09,1, 11.8,1,1, 8.153, 10525.834, 362.658, 52802.664 23/06/05,00:46:15,11,09,1, 11.8,1,1, 8.153, 10525.895, 362.645, 52802.686 23/06/05,00:46:15,12,09,1, 11.8,1,1, 8.153, 10525.857, 362.675, 52802.740 23/06/05,00:46:15,13,09,1, 11.8,1,1, 8.153, 10525.860, 362.676, 52802.704 23/06/05,00:46:15,14,09,1, 11.8,1,1, 8.153, 10525.861, 362.650, 52802.712 23/06/05,00:46:15,15,09,1, 11.8,1,1, 8.153, 10525.864, 362.674, 52802.702 23/06/05,00:46:15,16,09,1, 11.8,1,1, 8.153, 10525.875, 362.675, 52802.693 23/06/05,00:46:15,17,09,1, 11.8,1,1, 8.153, 10525.890, 362.669, 52802.703 23/06/05,00:46:15,18,09,1, 11.8,1,1, 8.153, 10525.901, 362.699, 52802.687 23/06/05,00:46:15,19,09,1, 11.8,1,1, 8.153, 10525.899, 362.674, 52802.662 23/06/05,00:46:16,00,09,1, 11.9,1,1, 8.151, 10525.892, 362.674, 52802.662 23/06/05,00:46:16,01,09,1, 11.9,1,1, 8.151, 10525.915, 362.688, 52802.702 23/06/05,00:46:16,02,09,1, 11.9,1,1, 8.151, 10525.894, 362.673, 52802.679 23/06/05,00:46:16,03,09,1, 11.9,1,1, 8.151, 10525.932, 362.680, 52802.674 23/06/05,00:46:16,04,09,1, 11.9,1,1, 8.151, 10525.916, 362.690, 52802.675 23/06/05,00:46:16,05,09,1, 11.9,1,1, 8.151, 10525.918, 362.679, 52802.658 23/06/05,00:46:16,06,09,1, 11.9,1,1, 8.151, 10525.934, 362.685, 52802.672 23/06/05,00:46:16,07,09,1, 11.9,1,1, 8.151, 10525.956, 362.692, 52802.665 23/06/05,00:46:16,08,09,1, 11.9,1,1, 8.151, 10525.920, 362.681, 52802.675 23/06/05,00:46:16,09,09,1, 11.9,1,1, 8.151, 10525.956, 362.675, 52802.655 23/06/05,00:46:16,10,09,1, 11.9,1,1, 8.151, 10525.944, 362.696, 52802.642 23/06/05,00:46:16,11,09,1, 11.9,1,1, 8.151, 10525.926, 362.679, 52802.678 23/06/05,00:46:16,12,09,1, 11.9,1,1, 8.151, 10525.922, 362.670, 52802.647 23/06/05,00:46:16,13,09,1, 11.9,1,1, 8.151, 10525.953, 362.676, 52802.686 23/06/05,00:46:16,14,09,1, 11.9,1,1, 8.151, 10525.942, 362.677, 52802.677 23/06/05,00:46:16,15,09,1, 11.9,1,1, 8.151, 10525.955, 362.688, 52802.690 23/06/05,00:46:16,16,09,1, 11.9,1,1, 8.151, 10525.963, 362.677, 52802.673 23/06/05,00:46:16,17,09,1, 11.9,1,1, 8.151, 10525.951, 362.681, 52802.682 23/06/05,00:46:16,18,09,1, 11.9,1,1, 8.151, 10525.958, 362.681, 52802.705 23/06/05,00:46:16,19,09,1, 11.9,1,1, 8.151, 10525.970, 362.671, 52802.670 23/06/05,00:46:17,00,09,1, 11.9,1,1, 8.151, 10525.967, 362.671, 52802.670 23/06/05,00:46:17,01,09,1, 11.9,1,1, 8.151, 10525.980, 362.667, 52802.682 23/06/05,00:46:17,02,09,1, 11.9,1,1, 8.151, 10525.969, 362.703, 52802.680 23/06/05,00:46:17,03,09,1, 11.9,1,1, 8.151, 10525.953, 362.663, 52802.659 23/06/05,00:46:17,04,09,1, 11.9,1,1, 8.151, 10525.999, 362.690, 52802.686 23/06/05,00:46:17,05,09,1, 11.9,1,1, 8.151, 10525.998, 362.672, 52802.686 23/06/05,00:46:17,06,09,1, 11.9,1,1, 8.151, 10526.001, 362.681, 52802.656 23/06/05,00:46:17,07,09,1, 11.9,1,1, 8.151, 10525.954, 362.676, 52802.788 23/06/05,00:46:17,08,09,1, 11.9,1,1, 8.151, 10525.977, 362.708, 52802.727 23/06/05,00:46:17,09,09,1, 11.9,1,1, 8.151, 10526.013, 362.685, 52802.689 23/06/05,00:46:17,10,09,1, 11.9,1,1, 8.151, 10525.989, 362.721, 52802.639 23/06/05,00:46:17,11,09,1, 11.9,1,1, 8.151, 10525.994, 362.690, 52802.645 23/06/05,00:46:17,12,09,1, 11.9,1,1, 8.151, 10526.043, 362.668, 52802.568 23/06/05,00:46:17,13,09,1, 11.9,1,1, 8.151, 10526.022, 362.704, 52802.672 23/06/05,00:46:17,14,09,1, 11.9,1,1, 8.151, 10526.040, 362.670, 52802.659 23/06/05,00:46:17,15,09,1, 11.9,1,1, 8.151, 10526.017, 362.708, 52802.640 23/06/05,00:46:17,16,09,1, 11.9,1,1, 8.151, 10526.046, 362.707, 52802.630 23/06/05,00:46:17,17,09,1, 11.9,1,1, 8.151, 10526.053, 362.689, 52802.607 23/06/05,00:46:17,18,09,1, 11.9,1,1, 8.151, 10526.032, 362.707, 52802.646 23/06/05,00:46:17,19,09,1, 11.9,1,1, 8.151, 10526.069, 362.690, 52802.665 23/06/05,00:46:18,00,09,1, 11.9,1,1, 8.154, 10526.067, 362.690, 52802.665 23/06/05,00:46:18,01,09,1, 11.9,1,1, 8.154, 10526.071, 362.675, 52802.618 23/06/05,00:46:18,02,09,1, 11.9,1,1, 8.154, 10526.062, 362.697, 52802.631 23/06/05,00:46:18,03,09,1, 11.9,1,1, 8.154, 10526.072, 362.690, 52802.634 23/06/05,00:46:18,04,09,1, 11.9,1,1, 8.154, 10526.071, 362.705, 52802.644 23/06/05,00:46:18,05,09,1, 11.9,1,1, 8.154, 10526.059, 362.708, 52802.622 23/06/05,00:46:18,06,09,1, 11.9,1,1, 8.154, 10526.083, 362.700, 52802.612 23/06/05,00:46:18,07,09,1, 11.9,1,1, 8.154, 10526.059, 362.697, 52802.630 23/06/05,00:46:18,08,09,1, 11.9,1,1, 8.154, 10526.076, 362.706, 52802.621 23/06/05,00:46:18,09,09,1, 11.9,1,1, 8.154, 10526.085, 362.709, 52802.662 23/06/05,00:46:18,10,09,1, 11.9,1,1, 8.154, 10526.115, 362.715, 52802.592 23/06/05,00:46:18,11,09,1, 11.9,1,1, 8.154, 10526.096, 362.709, 52802.577 23/06/05,00:46:18,12,09,1, 11.9,1,1, 8.154, 10526.106, 362.708, 52802.561 23/06/05,00:46:18,13,09,1, 11.9,1,1, 8.154, 10526.098, 362.695, 52802.607 23/06/05,00:46:18,14,09,1, 11.9,1,1, 8.154, 10526.121, 362.693, 52802.609 23/06/05,00:46:18,15,09,1, 11.9,1,1, 8.154, 10526.095, 362.730, 52802.614 23/06/05,00:46:18,16,09,1, 11.9,1,1, 8.154, 10526.118, 362.730, 52802.617 23/06/05,00:46:18,17,09,1, 11.9,1,1, 8.154, 10526.118, 362.725, 52802.639 23/06/05,00:46:18,18,09,1, 11.9,1,1, 8.154, 10526.126, 362.740, 52802.570 23/06/05,00:46:18,19,09,1, 11.9,1,1, 8.154, 10526.134, 362.739, 52802.596 23/06/05,00:46:19,00,10,1, 11.9,1,1, 8.153, 10526.134, 362.739, 52802.596 23/06/05,00:46:19,01,10,1, 11.9,1,1, 8.153, 10526.136, 362.732, 52802.569 23/06/05,00:46:19,02,10,1, 11.9,1,1, 8.153, 10526.123, 362.738, 52802.573 23/06/05,00:46:19,03,10,1, 11.9,1,1, 8.153, 10526.130, 362.762, 52802.630 23/06/05,00:46:19,04,10,1, 11.9,1,1, 8.153, 10526.127, 362.762, 52802.565 23/06/05,00:46:19,05,10,1, 11.9,1,1, 8.153, 10526.122, 362.752, 52802.565 23/06/05,00:46:19,06,10,1, 11.9,1,1, 8.153, 10526.145, 362.752, 52802.544 23/06/05,00:46:19,07,10,1, 11.9,1,1, 8.153, 10526.161, 362.737, 52802.597 23/06/05,00:46:19,08,10,1, 11.9,1,1, 8.153, 10526.161, 362.753, 52802.618 23/06/05,00:46:19,09,10,1, 11.9,1,1, 8.153, 10526.156, 362.720, 52802.542 23/06/05,00:46:19,10,10,1, 11.9,1,1, 8.153, 10526.146, 362.715, 52802.618 23/06/05,00:46:19,11,10,1, 11.9,1,1, 8.153, 10526.169, 362.712, 52802.580 23/06/05,00:46:19,12,10,1, 11.9,1,1, 8.153, 10526.174, 362.753, 52802.558 23/06/05,00:46:19,13,10,1, 11.9,1,1, 8.153, 10526.146, 362.747, 52802.626 23/06/05,00:46:19,14,10,1, 11.9,1,1, 8.153, 10526.178, 362.737, 52802.582 23/06/05,00:46:19,15,10,1, 11.9,1,1, 8.153, 10526.188, 362.735, 52802.567 23/06/05,00:46:19,16,10,1, 11.9,1,1, 8.153, 10526.183, 362.729, 52802.533 23/06/05,00:46:19,17,10,1, 11.9,1,1, 8.153, 10526.177, 362.728, 52802.589 23/06/05,00:46:19,18,10,1, 11.9,1,1, 8.153, 10526.178, 362.735, 52802.582 23/06/05,00:46:19,19,10,1, 11.9,1,1, 8.153, 10526.189, 362.730, 52802.586 23/06/05,00:46:20,00,10,1, 11.8,1,1, 8.156, 10526.184, 362.730, 52802.586 23/06/05,00:46:20,01,10,1, 11.8,1,1, 8.156, 10526.199, 362.743, 52802.558 23/06/05,00:46:20,02,10,1, 11.8,1,1, 8.156, 10526.189, 362.725, 52802.574 23/06/05,00:46:20,03,10,1, 11.8,1,1, 8.156, 10526.211, 362.717, 52802.572 23/06/05,00:46:20,04,10,1, 11.8,1,1, 8.156, 10526.216, 362.712, 52802.579 23/06/05,00:46:20,05,10,1, 11.8,1,1, 8.156, 10526.193, 362.700, 52802.570 23/06/05,00:46:20,06,10,1, 11.8,1,1, 8.156, 10526.234, 362.706, 52802.605 23/06/05,00:46:20,07,10,1, 11.8,1,1, 8.156, 10526.244, 362.706, 52802.541 23/06/05,00:46:20,08,10,1, 11.8,1,1, 8.156, 10526.237, 362.698, 52802.565 23/06/05,00:46:20,09,10,1, 11.8,1,1, 8.156, 10526.201, 362.688, 52802.553 23/06/05,00:46:20,10,10,1, 11.8,1,1, 8.156, 10526.224, 362.719, 52802.561 23/06/05,00:46:20,11,10,1, 11.8,1,1, 8.156, 10526.230, 362.688, 52802.548 23/06/05,00:46:20,12,10,1, 11.8,1,1, 8.156, 10526.226, 362.724, 52802.586 23/06/05,00:46:20,13,10,1, 11.8,1,1, 8.156, 10526.238, 362.716, 52802.564 23/06/05,00:46:20,14,10,1, 11.8,1,1, 8.156, 10526.225, 362.715, 52802.605 23/06/05,00:46:20,15,10,1, 11.8,1,1, 8.156, 10526.221, 362.711, 52802.558 23/06/05,00:46:20,16,10,1, 11.8,1,1, 8.156, 10526.222, 362.724, 52802.560 23/06/05,00:46:20,17,10,1, 11.8,1,1, 8.156, 10526.244, 362.693, 52802.577 23/06/05,00:46:20,18,10,1, 11.8,1,1, 8.156, 10526.241, 362.716, 52802.587 23/06/05,00:46:20,19,10,1, 11.8,1,1, 8.156, 10526.263, 362.730, 52802.599 23/06/05,00:46:21,00,09,1, 11.9,1,1, 8.150, 10526.259, 362.730, 52802.599 23/06/05,00:46:21,01,09,1, 11.9,1,1, 8.150, 10526.244, 362.733, 52802.601 23/06/05,00:46:21,02,09,1, 11.9,1,1, 8.150, 10526.226, 362.703, 52802.570 23/06/05,00:46:21,03,09,1, 11.9,1,1, 8.150, 10526.227, 362.741, 52802.582 23/06/05,00:46:21,04,09,1, 11.9,1,1, 8.150, 10526.235, 362.697, 52802.542 23/06/05,00:46:21,05,09,1, 11.9,1,1, 8.150, 10526.238, 362.711, 52802.746 23/06/05,00:46:21,06,09,1, 11.9,1,1, 8.150, 10526.248, 362.697, 52802.582 23/06/05,00:46:21,07,09,1, 11.9,1,1, 8.150, 10526.276, 362.720, 52802.534 23/06/05,00:46:21,08,09,1, 11.9,1,1, 8.150, 10526.258, 362.718, 52802.567 23/06/05,00:46:21,09,09,1, 11.9,1,1, 8.150, 10526.236, 362.729, 52802.570 23/06/05,00:46:21,10,09,1, 11.9,1,1, 8.150, 10526.243, 362.734, 52802.588 23/06/05,00:46:21,11,09,1, 11.9,1,1, 8.150, 10526.260, 362.726, 52802.578 23/06/05,00:46:21,12,09,1, 11.9,1,1, 8.150, 10526.239, 362.707, 52802.553 23/06/05,00:46:21,13,09,1, 11.9,1,1, 8.150, 10526.258, 362.717, 52802.606 23/06/05,00:46:21,14,09,1, 11.9,1,1, 8.150, 10526.287, 362.715, 52802.569 23/06/05,00:46:21,15,09,1, 11.9,1,1, 8.150, 10526.289, 362.721, 52802.583 23/06/05,00:46:21,16,09,1, 11.9,1,1, 8.150, 10526.258, 362.735, 52802.533 23/06/05,00:46:21,17,09,1, 11.9,1,1, 8.150, 10526.283, 362.739, 52802.605 23/06/05,00:46:21,18,09,1, 11.9,1,1, 8.150, 10526.281, 362.749, 52802.571 23/06/05,00:46:21,19,09,1, 11.9,1,1, 8.150, 10526.275, 362.740, 52802.545 23/06/05,00:46:22,00,10,1, 11.9,1,1, 8.156, 10526.267, 362.740, 52802.545 23/06/05,00:46:22,01,10,1, 11.9,1,1, 8.156, 10526.281, 362.731, 52802.588 23/06/05,00:46:22,02,10,1, 11.9,1,1, 8.156, 10526.291, 362.760, 52802.571 23/06/05,00:46:22,03,10,1, 11.9,1,1, 8.156, 10526.282, 362.750, 52802.568 23/06/05,00:46:22,04,10,1, 11.9,1,1, 8.156, 10526.283, 362.749, 52802.579 23/06/05,00:46:22,05,10,1, 11.9,1,1, 8.156, 10526.279, 362.736, 52802.553 23/06/05,00:46:22,06,10,1, 11.9,1,1, 8.156, 10526.319, 362.718, 52802.575 23/06/05,00:46:22,07,10,1, 11.9,1,1, 8.156, 10526.306, 362.730, 52802.544 23/06/05,00:46:22,08,10,1, 11.9,1,1, 8.156, 10526.306, 362.730, 52802.563 23/06/05,00:46:22,09,10,1, 11.9,1,1, 8.156, 10526.328, 362.735, 52802.559 23/06/05,00:46:22,10,10,1, 11.9,1,1, 8.156, 10526.292, 362.718, 52802.551 23/06/05,00:46:22,11,10,1, 11.9,1,1, 8.156, 10526.311, 362.709, 52802.569 23/06/05,00:46:22,12,10,1, 11.9,1,1, 8.156, 10526.336, 362.710, 52802.598 23/06/05,00:46:22,13,10,1, 11.9,1,1, 8.156, 10526.328, 362.733, 52802.515 23/06/05,00:46:22,14,10,1, 11.9,1,1, 8.156, 10526.312, 362.726, 52802.572 23/06/05,00:46:22,15,10,1, 11.9,1,1, 8.156, 10526.330, 362.741, 52802.536 23/06/05,00:46:22,16,10,1, 11.9,1,1, 8.156, 10526.312, 362.733, 52802.562 23/06/05,00:46:22,17,10,1, 11.9,1,1, 8.156, 10526.332, 362.729, 52802.553 23/06/05,00:46:22,18,10,1, 11.9,1,1, 8.156, 10526.338, 362.721, 52802.532 23/06/05,00:46:22,19,10,1, 11.9,1,1, 8.156, 10526.329, 362.738, 52802.546 23/06/05,00:46:23,00,09,1, 11.9,1,1, 8.154, 10526.326, 362.738, 52802.546 23/06/05,00:46:23,01,09,1, 11.9,1,1, 8.154, 10526.310, 362.731, 52802.575 23/06/05,00:46:23,02,09,1, 11.9,1,1, 8.154, 10526.343, 362.730, 52802.529 23/06/05,00:46:23,03,09,1, 11.9,1,1, 8.154, 10526.339, 362.739, 52802.569 23/06/05,00:46:23,04,09,1, 11.9,1,1, 8.154, 10526.336, 362.716, 52802.563 23/06/05,00:46:23,05,09,1, 11.9,1,1, 8.154, 10526.350, 362.719, 52802.536 23/06/05,00:46:23,06,09,1, 11.9,1,1, 8.154, 10526.362, 362.707, 52802.522 23/06/05,00:46:23,07,09,1, 11.9,1,1, 8.154, 10526.335, 362.696, 52802.542 23/06/05,00:46:23,08,09,1, 11.9,1,1, 8.154, 10526.362, 362.717, 52802.498 23/06/05,00:46:23,09,09,1, 11.9,1,1, 8.154, 10526.371, 362.712, 52802.511 23/06/05,00:46:23,10,09,1, 11.9,1,1, 8.154, 10526.366, 362.727, 52802.526 23/06/05,00:46:23,11,09,1, 11.9,1,1, 8.154, 10526.353, 362.729, 52802.518 23/06/05,00:46:23,12,09,1, 11.9,1,1, 8.154, 10526.356, 362.707, 52802.518 23/06/05,00:46:23,13,09,1, 11.9,1,1, 8.154, 10526.351, 362.729, 52802.501 23/06/05,00:46:23,14,09,1, 11.9,1,1, 8.154, 10526.363, 362.710, 52802.514 23/06/05,00:46:23,15,09,1, 11.9,1,1, 8.154, 10526.374, 362.736, 52802.519 23/06/05,00:46:23,16,09,1, 11.9,1,1, 8.154, 10526.364, 362.729, 52802.485 23/06/05,00:46:23,17,09,1, 11.9,1,1, 8.154, 10526.362, 362.737, 52802.499 23/06/05,00:46:23,18,09,1, 11.9,1,1, 8.154, 10526.377, 362.711, 52802.491 23/06/05,00:46:23,19,09,1, 11.9,1,1, 8.154, 10526.374, 362.727, 52802.503 23/06/05,00:46:24,00,09,1, 11.9,1,1, 8.150, 10526.367, 362.727, 52802.503 23/06/05,00:46:24,01,09,1, 11.9,1,1, 8.150, 10526.381, 362.723, 52802.516 23/06/05,00:46:24,02,09,1, 11.9,1,1, 8.150, 10526.384, 362.727, 52802.490 23/06/05,00:46:24,03,09,1, 11.9,1,1, 8.150, 10526.408, 362.728, 52802.511 23/06/05,00:46:24,04,09,1, 11.9,1,1, 8.150, 10526.419, 362.734, 52802.512 23/06/05,00:46:24,05,09,1, 11.9,1,1, 8.150, 10526.410, 362.740, 52802.528 23/06/05,00:46:24,06,09,1, 11.9,1,1, 8.150, 10526.397, 362.719, 52802.452 23/06/05,00:46:24,07,09,1, 11.9,1,1, 8.150, 10526.417, 362.705, 52802.500 23/06/05,00:46:24,08,09,1, 11.9,1,1, 8.150, 10526.413, 362.720, 52802.493 23/06/05,00:46:24,09,09,1, 11.9,1,1, 8.150, 10526.423, 362.726, 52802.509 23/06/05,00:46:24,10,09,1, 11.9,1,1, 8.150, 10526.421, 362.717, 52802.489 23/06/05,00:46:24,11,09,1, 11.9,1,1, 8.150, 10526.395, 362.733, 52802.543 23/06/05,00:46:24,12,09,1, 11.9,1,1, 8.150, 10526.412, 362.714, 52802.468 23/06/05,00:46:24,13,09,1, 11.9,1,1, 8.150, 10526.409, 362.718, 52802.454 23/06/05,00:46:24,14,09,1, 11.9,1,1, 8.150, 10526.406, 362.732, 52802.466 23/06/05,00:46:24,15,09,1, 11.9,1,1, 8.150, 10526.424, 362.716, 52802.431 23/06/05,00:46:24,16,09,1, 11.9,1,1, 8.150, 10526.417, 362.705, 52802.486 23/06/05,00:46:24,17,09,1, 11.9,1,1, 8.150, 10526.427, 362.705, 52802.457 23/06/05,00:46:24,18,09,1, 11.9,1,1, 8.150, 10526.416, 362.701, 52802.474 23/06/05,00:46:24,19,09,1, 11.9,1,1, 8.150, 10526.436, 362.683, 52802.471 23/06/05,00:46:25,00,09,1, 11.9,1,1, 8.151, 10526.434, 362.683, 52802.471 23/06/05,00:46:25,01,09,1, 11.9,1,1, 8.151, 10526.440, 362.706, 52802.431 23/06/05,00:46:25,02,09,1, 11.9,1,1, 8.151, 10526.432, 362.722, 52802.455 23/06/05,00:46:25,03,09,1, 11.9,1,1, 8.151, 10526.425, 362.704, 52802.475 23/06/05,00:46:25,04,09,1, 11.9,1,1, 8.151, 10526.419, 362.723, 52802.431 23/06/05,00:46:25,05,09,1, 11.9,1,1, 8.151, 10526.417, 362.703, 52802.432 23/06/05,00:46:25,06,09,1, 11.9,1,1, 8.151, 10526.429, 362.723, 52802.472 23/06/05,00:46:25,07,09,1, 11.9,1,1, 8.151, 10526.446, 362.733, 52802.462 23/06/05,00:46:25,08,09,1, 11.9,1,1, 8.151, 10526.430, 362.713, 52802.460 23/06/05,00:46:25,09,09,1, 11.9,1,1, 8.151, 10526.422, 362.694, 52802.421 23/06/05,00:46:25,10,09,1, 11.9,1,1, 8.151, 10526.464, 362.748, 52802.458 23/06/05,00:46:25,11,09,1, 11.9,1,1, 8.151, 10526.468, 362.718, 52802.398 23/06/05,00:46:25,12,09,1, 11.9,1,1, 8.151, 10526.430, 362.721, 52802.446 23/06/05,00:46:25,13,09,1, 11.9,1,1, 8.151, 10526.436, 362.706, 52802.450 23/06/05,00:46:25,14,09,1, 11.9,1,1, 8.151, 10526.473, 362.694, 52802.410 23/06/05,00:46:25,15,09,1, 11.9,1,1, 8.151, 10526.458, 362.706, 52802.431 23/06/05,00:46:25,16,09,1, 11.9,1,1, 8.151, 10526.467, 362.703, 52802.449 23/06/05,00:46:25,17,09,1, 11.9,1,1, 8.151, 10526.487, 362.714, 52802.439 23/06/05,00:46:25,18,09,1, 11.9,1,1, 8.151, 10526.486, 362.709, 52802.404 23/06/05,00:46:25,19,09,1, 11.9,1,1, 8.151, 10526.484, 362.713, 52802.439 23/06/05,00:46:26,00,10,1, 12.0,1,1, 8.153, 10526.484, 362.713, 52802.439 23/06/05,00:46:26,01,10,1, 12.0,1,1, 8.153, 10526.472, 362.703, 52802.471 23/06/05,00:46:26,02,10,1, 12.0,1,1, 8.153, 10526.474, 362.713, 52802.404 23/06/05,00:46:26,03,10,1, 12.0,1,1, 8.153, 10526.485, 362.723, 52802.393 23/06/05,00:46:26,04,10,1, 12.0,1,1, 8.153, 10526.495, 362.705, 52802.430 23/06/05,00:46:26,05,10,1, 12.0,1,1, 8.153, 10526.472, 362.700, 52802.449 23/06/05,00:46:26,06,10,1, 12.0,1,1, 8.153, 10526.496, 362.691, 52802.374 23/06/05,00:46:26,07,10,1, 12.0,1,1, 8.153, 10526.495, 362.697, 52802.399 23/06/05,00:46:26,08,10,1, 12.0,1,1, 8.153, 10526.477, 362.714, 52802.475 23/06/05,00:46:26,09,10,1, 12.0,1,1, 8.153, 10526.512, 362.709, 52802.395 23/06/05,00:46:26,10,10,1, 12.0,1,1, 8.153, 10526.495, 362.702, 52802.445 23/06/05,00:46:26,11,10,1, 12.0,1,1, 8.153, 10526.522, 362.726, 52802.453 23/06/05,00:46:26,12,10,1, 12.0,1,1, 8.153, 10526.501, 362.743, 52802.467 23/06/05,00:46:26,13,10,1, 12.0,1,1, 8.153, 10526.510, 362.727, 52802.395 23/06/05,00:46:26,14,10,1, 12.0,1,1, 8.153, 10526.512, 362.702, 52802.438 23/06/05,00:46:26,15,10,1, 12.0,1,1, 8.153, 10526.508, 362.703, 52802.342 23/06/05,00:46:26,16,10,1, 12.0,1,1, 8.153, 10526.518, 362.706, 52802.478 23/06/05,00:46:26,17,10,1, 12.0,1,1, 8.153, 10526.517, 362.719, 52802.450 23/06/05,00:46:26,18,10,1, 12.0,1,1, 8.153, 10526.532, 362.722, 52802.430 23/06/05,00:46:26,19,10,1, 12.0,1,1, 8.153, 10526.540, 362.726, 52802.422 23/06/05,00:46:27,00,10,1, 11.9,1,1, 8.151, 10526.534, 362.726, 52802.422 23/06/05,00:46:27,01,10,1, 11.9,1,1, 8.151, 10526.563, 362.753, 52802.453 23/06/05,00:46:27,02,10,1, 11.9,1,1, 8.151, 10526.531, 362.727, 52802.411 23/06/05,00:46:27,03,10,1, 11.9,1,1, 8.151, 10526.537, 362.721, 52802.433 23/06/05,00:46:27,04,10,1, 11.9,1,1, 8.151, 10526.539, 362.746, 52802.473 23/06/05,00:46:27,05,10,1, 11.9,1,1, 8.151, 10526.548, 362.691, 52802.382 23/06/05,00:46:27,06,10,1, 11.9,1,1, 8.151, 10526.558, 362.712, 52802.402 23/06/05,00:46:27,07,10,1, 11.9,1,1, 8.151, 10526.546, 362.728, 52802.428 23/06/05,00:46:27,08,10,1, 11.9,1,1, 8.151, 10526.566, 362.727, 52802.415 23/06/05,00:46:27,09,10,1, 11.9,1,1, 8.151, 10526.532, 362.715, 52802.378 23/06/05,00:46:27,10,10,1, 11.9,1,1, 8.151, 10526.566, 362.739, 52802.423 23/06/05,00:46:27,11,10,1, 11.9,1,1, 8.151, 10526.571, 362.712, 52802.412 23/06/05,00:46:27,12,10,1, 11.9,1,1, 8.151, 10526.580, 362.731, 52802.417 23/06/05,00:46:27,13,10,1, 11.9,1,1, 8.151, 10526.565, 362.723, 52802.429 23/06/05,00:46:27,14,10,1, 11.9,1,1, 8.151, 10526.568, 362.720, 52802.376 23/06/05,00:46:27,15,10,1, 11.9,1,1, 8.151, 10526.578, 362.707, 52802.362 23/06/05,00:46:27,16,10,1, 11.9,1,1, 8.151, 10526.572, 362.726, 52802.369 23/06/05,00:46:27,17,10,1, 11.9,1,1, 8.151, 10526.578, 362.720, 52802.421 23/06/05,00:46:27,18,10,1, 11.9,1,1, 8.151, 10526.568, 362.751, 52802.424 23/06/05,00:46:27,19,10,1, 11.9,1,1, 8.151, 10526.567, 362.723, 52802.422 23/06/05,00:46:28,00,09,1, 11.9,1,1, 8.153, 10526.559, 362.723, 52802.422 23/06/05,00:46:28,01,09,1, 11.9,1,1, 8.153, 10526.605, 362.711, 52802.477 23/06/05,00:46:28,02,09,1, 11.9,1,1, 8.153, 10526.553, 362.743, 52802.414 23/06/05,00:46:28,03,09,1, 11.9,1,1, 8.153, 10526.568, 362.729, 52802.496 23/06/05,00:46:28,04,09,1, 11.9,1,1, 8.153, 10526.563, 362.734, 52802.431 23/06/05,00:46:28,05,09,1, 11.9,1,1, 8.153, 10526.573, 362.727, 52802.343 23/06/05,00:46:28,06,09,1, 11.9,1,1, 8.153, 10526.607, 362.734, 52802.439 23/06/05,00:46:28,07,09,1, 11.9,1,1, 8.153, 10526.594, 362.725, 52802.361 23/06/05,00:46:28,08,09,1, 11.9,1,1, 8.153, 10526.615, 362.722, 52802.380 23/06/05,00:46:28,09,09,1, 11.9,1,1, 8.153, 10526.592, 362.729, 52802.380 23/06/05,00:46:28,10,09,1, 11.9,1,1, 8.153, 10526.606, 362.712, 52802.393 23/06/05,00:46:28,11,09,1, 11.9,1,1, 8.153, 10526.617, 362.754, 52802.415 23/06/05,00:46:28,12,09,1, 11.9,1,1, 8.153, 10526.604, 362.730, 52802.388 23/06/05,00:46:28,13,09,1, 11.9,1,1, 8.153, 10526.608, 362.737, 52802.418 23/06/05,00:46:28,14,09,1, 11.9,1,1, 8.153, 10526.619, 362.720, 52802.408 23/06/05,00:46:28,15,09,1, 11.9,1,1, 8.153, 10526.619, 362.740, 52802.425 23/06/05,00:46:28,16,09,1, 11.9,1,1, 8.153, 10526.645, 362.724, 52802.375 23/06/05,00:46:28,17,09,1, 11.9,1,1, 8.153, 10526.638, 362.712, 52802.349 23/06/05,00:46:28,18,09,1, 11.9,1,1, 8.153, 10526.650, 362.752, 52802.360 23/06/05,00:46:28,19,09,1, 11.9,1,1, 8.153, 10526.638, 362.746, 52802.381 23/06/05,00:46:29,00,10,1, 11.9,1,1, 8.153, 10526.634, 362.746, 52802.381 23/06/05,00:46:29,01,10,1, 11.9,1,1, 8.153, 10526.624, 362.719, 52802.368 23/06/05,00:46:29,02,10,1, 11.9,1,1, 8.153, 10526.645, 362.719, 52802.390 23/06/05,00:46:29,03,10,1, 11.9,1,1, 8.153, 10526.633, 362.719, 52802.355 23/06/05,00:46:29,04,10,1, 11.9,1,1, 8.153, 10526.653, 362.744, 52802.379 23/06/05,00:46:29,05,10,1, 11.9,1,1, 8.153, 10526.678, 362.755, 52802.387 23/06/05,00:46:29,06,10,1, 11.9,1,1, 8.153, 10526.675, 362.759, 52802.346 23/06/05,00:46:29,07,10,1, 11.9,1,1, 8.153, 10526.677, 362.717, 52802.344 23/06/05,00:46:29,08,10,1, 11.9,1,1, 8.153, 10526.671, 362.728, 52802.303 23/06/05,00:46:29,09,10,1, 11.9,1,1, 8.153, 10526.660, 362.723, 52802.322 23/06/05,00:46:29,10,10,1, 11.9,1,1, 8.153, 10526.672, 362.748, 52802.333 23/06/05,00:46:29,11,10,1, 11.9,1,1, 8.153, 10526.672, 362.742, 52802.341 23/06/05,00:46:29,12,10,1, 11.9,1,1, 8.153, 10526.659, 362.748, 52802.354 23/06/05,00:46:29,13,10,1, 11.9,1,1, 8.153, 10526.661, 362.748, 52802.365 23/06/05,00:46:29,14,10,1, 11.9,1,1, 8.153, 10526.685, 362.722, 52802.327 23/06/05,00:46:29,15,10,1, 11.9,1,1, 8.153, 10526.687, 362.743, 52802.332 23/06/05,00:46:29,16,10,1, 11.9,1,1, 8.153, 10526.679, 362.756, 52802.381 23/06/05,00:46:29,17,10,1, 11.9,1,1, 8.153, 10526.677, 362.726, 52802.360 23/06/05,00:46:29,18,10,1, 11.9,1,1, 8.153, 10526.694, 362.720, 52802.336 23/06/05,00:46:29,19,10,1, 11.9,1,1, 8.153, 10526.685, 362.719, 52802.367 23/06/05,00:46:30,00,10,1, 12.0,1,1, 8.151, 10526.685, 362.719, 52802.367 23/06/05,00:46:30,01,10,1, 12.0,1,1, 8.151, 10526.699, 362.730, 52802.333 23/06/05,00:46:30,02,10,1, 12.0,1,1, 8.151, 10526.697, 362.709, 52802.383 23/06/05,00:46:30,03,10,1, 12.0,1,1, 8.151, 10526.724, 362.726, 52802.316 23/06/05,00:46:30,04,10,1, 12.0,1,1, 8.151, 10526.711, 362.738, 52802.350 23/06/05,00:46:30,05,10,1, 12.0,1,1, 8.151, 10526.726, 362.720, 52802.370 23/06/05,00:46:30,06,10,1, 12.0,1,1, 8.151, 10526.716, 362.728, 52802.318 23/06/05,00:46:30,07,10,1, 12.0,1,1, 8.151, 10526.702, 362.734, 52802.340 23/06/05,00:46:30,08,10,1, 12.0,1,1, 8.151, 10526.696, 362.749, 52802.270 23/06/05,00:46:30,09,10,1, 12.0,1,1, 8.151, 10526.713, 362.738, 52802.320 23/06/05,00:46:30,10,10,1, 12.0,1,1, 8.151, 10526.723, 362.734, 52802.309 23/06/05,00:46:30,11,10,1, 12.0,1,1, 8.151, 10526.717, 362.745, 52802.322 23/06/05,00:46:30,12,10,1, 12.0,1,1, 8.151, 10526.721, 362.698, 52802.286 23/06/05,00:46:30,13,10,1, 12.0,1,1, 8.151, 10526.726, 362.698, 52802.329 23/06/05,00:46:30,14,10,1, 12.0,1,1, 8.151, 10526.746, 362.711, 52802.350 23/06/05,00:46:30,15,10,1, 12.0,1,1, 8.151, 10526.747, 362.719, 52802.309 23/06/05,00:46:30,16,10,1, 12.0,1,1, 8.151, 10526.755, 362.720, 52802.372 23/06/05,00:46:30,17,10,1, 12.0,1,1, 8.151, 10526.739, 362.718, 52802.349 23/06/05,00:46:30,18,10,1, 12.0,1,1, 8.151, 10526.755, 362.718, 52802.336 23/06/05,00:46:30,19,10,1, 12.0,1,1, 8.151, 10526.768, 362.722, 52802.355 23/06/05,00:46:31,00,11,1, 11.9,1,1, 8.150, 10526.760, 362.722, 52802.355 23/06/05,00:46:31,01,11,1, 11.9,1,1, 8.150, 10526.757, 362.728, 52802.323 23/06/05,00:46:31,02,11,1, 11.9,1,1, 8.150, 10526.780, 362.711, 52802.303 23/06/05,00:46:31,03,11,1, 11.9,1,1, 8.150, 10526.787, 362.694, 52802.361 23/06/05,00:46:31,04,11,1, 11.9,1,1, 8.150, 10526.802, 362.709, 52802.249 23/06/05,00:46:31,05,11,1, 11.9,1,1, 8.150, 10526.773, 362.692, 52802.322 23/06/05,00:46:31,06,11,1, 11.9,1,1, 8.150, 10526.791, 362.694, 52802.323 23/06/05,00:46:31,07,11,1, 11.9,1,1, 8.150, 10526.784, 362.675, 52802.341 23/06/05,00:46:31,08,11,1, 11.9,1,1, 8.150, 10526.771, 362.677, 52802.274 23/06/05,00:46:31,09,11,1, 11.9,1,1, 8.150, 10526.805, 362.695, 52802.355 23/06/05,00:46:31,10,11,1, 11.9,1,1, 8.150, 10526.798, 362.704, 52802.247 23/06/05,00:46:31,11,11,1, 11.9,1,1, 8.150, 10526.801, 362.680, 52802.309 23/06/05,00:46:31,12,11,1, 11.9,1,1, 8.150, 10526.829, 362.695, 52802.363 23/06/05,00:46:31,13,11,1, 11.9,1,1, 8.150, 10526.827, 362.689, 52802.304 23/06/05,00:46:31,14,11,1, 11.9,1,1, 8.150, 10526.822, 362.689, 52802.344 23/06/05,00:46:31,15,11,1, 11.9,1,1, 8.150, 10526.837, 362.676, 52802.286 23/06/05,00:46:31,16,11,1, 11.9,1,1, 8.150, 10526.844, 362.681, 52802.289 23/06/05,00:46:31,17,11,1, 11.9,1,1, 8.150, 10526.852, 362.676, 52802.272 23/06/05,00:46:31,18,11,1, 11.9,1,1, 8.150, 10526.827, 362.689, 52802.275 23/06/05,00:46:31,19,11,1, 11.9,1,1, 8.150, 10526.842, 362.702, 52802.281 23/06/05,00:46:32,00,11,1, 11.9,1,1, 8.154, 10526.835, 362.702, 52802.281 23/06/05,00:46:32,01,11,1, 11.9,1,1, 8.154, 10526.831, 362.701, 52802.257 23/06/05,00:46:32,02,11,1, 11.9,1,1, 8.154, 10526.853, 362.707, 52802.260 23/06/05,00:46:32,03,11,1, 11.9,1,1, 8.154, 10526.848, 362.712, 52802.266 23/06/05,00:46:32,04,11,1, 11.9,1,1, 8.154, 10526.886, 362.710, 52802.245 23/06/05,00:46:32,05,11,1, 11.9,1,1, 8.154, 10526.872, 362.717, 52802.256 23/06/05,00:46:32,06,11,1, 11.9,1,1, 8.154, 10526.894, 362.719, 52802.273 23/06/05,00:46:32,07,11,1, 11.9,1,1, 8.154, 10526.898, 362.726, 52802.301 23/06/05,00:46:32,08,11,1, 11.9,1,1, 8.154, 10526.916, 362.710, 52802.270 23/06/05,00:46:32,09,11,1, 11.9,1,1, 8.154, 10526.905, 362.715, 52802.265 23/06/05,00:46:32,10,11,1, 11.9,1,1, 8.154, 10526.926, 362.719, 52802.259 23/06/05,00:46:32,11,11,1, 11.9,1,1, 8.154, 10526.935, 362.707, 52802.293 23/06/05,00:46:32,12,11,1, 11.9,1,1, 8.154, 10526.907, 362.715, 52802.277 23/06/05,00:46:32,13,11,1, 11.9,1,1, 8.154, 10526.918, 362.697, 52802.239 23/06/05,00:46:32,14,11,1, 11.9,1,1, 8.154, 10526.948, 362.678, 52802.248 23/06/05,00:46:32,15,11,1, 11.9,1,1, 8.154, 10526.975, 362.687, 52802.232 23/06/05,00:46:32,16,11,1, 11.9,1,1, 8.154, 10526.926, 362.683, 52802.248 23/06/05,00:46:32,17,11,1, 11.9,1,1, 8.154, 10526.944, 362.679, 52802.283 23/06/05,00:46:32,18,11,1, 11.9,1,1, 8.154, 10526.971, 362.682, 52802.202 23/06/05,00:46:32,19,11,1, 11.9,1,1, 8.154, 10526.948, 362.714, 52802.232 23/06/05,00:46:33,00,11,1, 11.9,1,1, 8.151, 10526.943, 362.714, 52802.232 23/06/05,00:46:33,01,11,1, 11.9,1,1, 8.151, 10526.941, 362.691, 52802.246 23/06/05,00:46:33,02,11,1, 11.9,1,1, 8.151, 10526.957, 362.694, 52802.255 23/06/05,00:46:33,03,11,1, 11.9,1,1, 8.151, 10526.990, 362.700, 52802.265 23/06/05,00:46:33,04,11,1, 11.9,1,1, 8.151, 10526.972, 362.696, 52802.258 23/06/05,00:46:33,05,11,1, 11.9,1,1, 8.151, 10526.974, 362.701, 52802.233 23/06/05,00:46:33,06,11,1, 11.9,1,1, 8.151, 10526.946, 362.705, 52802.217 23/06/05,00:46:33,07,11,1, 11.9,1,1, 8.151, 10526.962, 362.687, 52802.246 23/06/05,00:46:33,08,11,1, 11.9,1,1, 8.151, 10526.950, 362.694, 52802.209 23/06/05,00:46:33,09,11,1, 11.9,1,1, 8.151, 10526.965, 362.705, 52802.229 23/06/05,00:46:33,10,11,1, 11.9,1,1, 8.151, 10526.970, 362.711, 52802.222 23/06/05,00:46:33,11,11,1, 11.9,1,1, 8.151, 10526.987, 362.718, 52802.259 23/06/05,00:46:33,12,11,1, 11.9,1,1, 8.151, 10526.986, 362.700, 52802.192 23/06/05,00:46:33,13,11,1, 11.9,1,1, 8.151, 10526.962, 362.723, 52802.275 23/06/05,00:46:33,14,11,1, 11.9,1,1, 8.151, 10526.974, 362.719, 52802.276 23/06/05,00:46:33,15,11,1, 11.9,1,1, 8.151, 10526.969, 362.711, 52802.251 23/06/05,00:46:33,16,11,1, 11.9,1,1, 8.151, 10526.972, 362.709, 52802.240 23/06/05,00:46:33,17,11,1, 11.9,1,1, 8.151, 10526.981, 362.727, 52802.270 23/06/05,00:46:33,18,11,1, 11.9,1,1, 8.151, 10526.948, 362.711, 52802.248 23/06/05,00:46:33,19,11,1, 11.9,1,1, 8.151, 10526.962, 362.695, 52802.255 23/06/05,00:46:34,00,11,1, 11.9,1,1, 8.154, 10526.960, 362.695, 52802.255 23/06/05,00:46:34,01,11,1, 11.9,1,1, 8.154, 10526.981, 362.715, 52802.233 23/06/05,00:46:34,02,11,1, 11.9,1,1, 8.154, 10526.975, 362.703, 52802.215 23/06/05,00:46:34,03,11,1, 11.9,1,1, 8.154, 10527.008, 362.711, 52802.244 23/06/05,00:46:34,04,11,1, 11.9,1,1, 8.154, 10526.977, 362.707, 52802.237 23/06/05,00:46:34,05,11,1, 11.9,1,1, 8.154, 10527.005, 362.718, 52802.270 23/06/05,00:46:34,06,11,1, 11.9,1,1, 8.154, 10527.031, 362.697, 52802.195 23/06/05,00:46:34,07,11,1, 11.9,1,1, 8.154, 10527.012, 362.697, 52802.223 23/06/05,00:46:34,08,11,1, 11.9,1,1, 8.154, 10527.024, 362.698, 52802.239 23/06/05,00:46:34,09,11,1, 11.9,1,1, 8.154, 10527.039, 362.701, 52802.156 23/06/05,00:46:34,10,11,1, 11.9,1,1, 8.154, 10527.043, 362.700, 52802.191 23/06/05,00:46:34,11,11,1, 11.9,1,1, 8.154, 10527.050, 362.700, 52802.193 23/06/05,00:46:34,12,11,1, 11.9,1,1, 8.154, 10527.058, 362.680, 52802.214 23/06/05,00:46:34,13,11,1, 11.9,1,1, 8.154, 10527.076, 362.703, 52802.154 23/06/05,00:46:34,14,11,1, 11.9,1,1, 8.154, 10527.044, 362.699, 52802.186 23/06/05,00:46:34,15,11,1, 11.9,1,1, 8.154, 10527.091, 362.698, 52802.176 23/06/05,00:46:34,16,11,1, 11.9,1,1, 8.154, 10527.086, 362.735, 52802.223 23/06/05,00:46:34,17,11,1, 11.9,1,1, 8.154, 10527.085, 362.716, 52802.197 23/06/05,00:46:34,18,11,1, 11.9,1,1, 8.154, 10527.105, 362.701, 52802.185 23/06/05,00:46:34,19,11,1, 11.9,1,1, 8.154, 10527.093, 362.700, 52802.182 23/06/05,00:46:35,00,11,1, 11.8,1,1, 8.153, 10527.093, 362.700, 52802.182 23/06/05,00:46:35,01,11,1, 11.8,1,1, 8.153, 10527.123, 362.708, 52802.162 23/06/05,00:46:35,02,11,1, 11.8,1,1, 8.153, 10527.120, 362.703, 52802.209 23/06/05,00:46:35,03,11,1, 11.8,1,1, 8.153, 10527.128, 362.688, 52802.150 23/06/05,00:46:35,04,11,1, 11.8,1,1, 8.153, 10527.118, 362.717, 52802.189 23/06/05,00:46:35,05,11,1, 11.8,1,1, 8.153, 10527.146, 362.705, 52802.179 23/06/05,00:46:35,06,11,1, 11.8,1,1, 8.153, 10527.167, 362.685, 52802.180 23/06/05,00:46:35,07,11,1, 11.8,1,1, 8.153, 10527.159, 362.691, 52802.164 23/06/05,00:46:35,08,11,1, 11.8,1,1, 8.153, 10527.171, 362.684, 52802.186 23/06/05,00:46:35,09,11,1, 11.8,1,1, 8.153, 10527.162, 362.697, 52802.180 23/06/05,00:46:35,10,11,1, 11.8,1,1, 8.153, 10527.179, 362.682, 52802.172 23/06/05,00:46:35,11,11,1, 11.8,1,1, 8.153, 10527.159, 362.700, 52802.152 23/06/05,00:46:35,12,11,1, 11.8,1,1, 8.153, 10527.128, 362.695, 52802.174 23/06/05,00:46:35,13,11,1, 11.8,1,1, 8.153, 10527.145, 362.686, 52802.169 23/06/05,00:46:35,14,11,1, 11.8,1,1, 8.153, 10527.142, 362.676, 52802.208 23/06/05,00:46:35,15,11,1, 11.8,1,1, 8.153, 10527.129, 362.677, 52802.160 23/06/05,00:46:35,16,11,1, 11.8,1,1, 8.153, 10527.125, 362.662, 52802.154 23/06/05,00:46:35,17,11,1, 11.8,1,1, 8.153, 10527.127, 362.653, 52802.179 23/06/05,00:46:35,18,11,1, 11.8,1,1, 8.153, 10527.118, 362.683, 52802.131 23/06/05,00:46:35,19,11,1, 11.8,1,1, 8.153, 10527.134, 362.683, 52802.126 23/06/05,00:46:36,00,11,1, 11.9,1,1, 8.151, 10527.127, 362.683, 52802.126 23/06/05,00:46:36,01,11,1, 11.9,1,1, 8.151, 10527.168, 362.652, 52802.153 23/06/05,00:46:36,02,11,1, 11.9,1,1, 8.151, 10527.165, 362.677, 52802.146 23/06/05,00:46:36,03,11,1, 11.9,1,1, 8.151, 10527.163, 362.670, 52802.149 23/06/05,00:46:36,04,11,1, 11.9,1,1, 8.151, 10527.164, 362.642, 52802.107 23/06/05,00:46:36,05,11,1, 11.9,1,1, 8.151, 10527.162, 362.681, 52802.153 23/06/05,00:46:36,06,11,1, 11.9,1,1, 8.151, 10527.180, 362.668, 52802.093 23/06/05,00:46:36,07,11,1, 11.9,1,1, 8.151, 10527.173, 362.693, 52802.130 23/06/05,00:46:36,08,11,1, 11.9,1,1, 8.151, 10527.173, 362.674, 52802.157 23/06/05,00:46:36,09,11,1, 11.9,1,1, 8.151, 10527.169, 362.682, 52802.128 23/06/05,00:46:36,10,11,1, 11.9,1,1, 8.151, 10527.178, 362.679, 52802.133 23/06/05,00:46:36,11,11,1, 11.9,1,1, 8.151, 10527.168, 362.685, 52802.120 23/06/05,00:46:36,12,11,1, 11.9,1,1, 8.151, 10527.197, 362.670, 52802.129 23/06/05,00:46:36,13,11,1, 11.9,1,1, 8.151, 10527.187, 362.697, 52802.176 23/06/05,00:46:36,14,11,1, 11.9,1,1, 8.151, 10527.205, 362.685, 52802.108 23/06/05,00:46:36,15,11,1, 11.9,1,1, 8.151, 10527.209, 362.680, 52802.148 23/06/05,00:46:36,16,11,1, 11.9,1,1, 8.151, 10527.208, 362.661, 52802.123 23/06/05,00:46:36,17,11,1, 11.9,1,1, 8.151, 10527.224, 362.704, 52802.156 23/06/05,00:46:36,18,11,1, 11.9,1,1, 8.151, 10527.190, 362.710, 52802.368 23/06/05,00:46:36,19,11,1, 11.9,1,1, 8.151, 10527.177, 362.682, 52802.140 23/06/05,00:46:37,00,11,1, 11.9,1,1, 8.153, 10527.177, 362.682, 52802.140 23/06/05,00:46:37,01,11,1, 11.9,1,1, 8.153, 10527.203, 362.705, 52802.193 23/06/05,00:46:37,02,11,1, 11.9,1,1, 8.153, 10527.204, 362.679, 52802.106 23/06/05,00:46:37,03,11,1, 11.9,1,1, 8.153, 10527.222, 362.692, 52802.136 23/06/05,00:46:37,04,11,1, 11.9,1,1, 8.153, 10527.227, 362.700, 52802.082 23/06/05,00:46:37,05,11,1, 11.9,1,1, 8.153, 10527.213, 362.699, 52802.141 23/06/05,00:46:37,06,11,1, 11.9,1,1, 8.153, 10527.233, 362.689, 52802.127 23/06/05,00:46:37,07,11,1, 11.9,1,1, 8.153, 10527.230, 362.707, 52802.106 23/06/05,00:46:37,08,11,1, 11.9,1,1, 8.153, 10527.196, 362.702, 52802.130 23/06/05,00:46:37,09,11,1, 11.9,1,1, 8.153, 10527.230, 362.696, 52802.121 23/06/05,00:46:37,10,11,1, 11.9,1,1, 8.153, 10527.218, 362.706, 52802.087 23/06/05,00:46:37,11,11,1, 11.9,1,1, 8.153, 10527.237, 362.702, 52802.143 23/06/05,00:46:37,12,11,1, 11.9,1,1, 8.153, 10527.208, 362.687, 52802.112 23/06/05,00:46:37,13,11,1, 11.9,1,1, 8.153, 10527.221, 362.694, 52801.892 23/06/05,00:46:37,14,11,1, 11.9,1,1, 8.153, 10527.229, 362.742, 52802.228 23/06/05,00:46:37,15,11,1, 11.9,1,1, 8.153, 10527.251, 362.693, 52802.170 23/06/05,00:46:37,16,11,1, 11.9,1,1, 8.153, 10527.300, 362.691, 52802.098 23/06/05,00:46:37,17,11,1, 11.9,1,1, 8.153, 10527.273, 362.705, 52802.153 23/06/05,00:46:37,18,11,1, 11.9,1,1, 8.153, 10527.261, 362.697, 52802.138 23/06/05,00:46:37,19,11,1, 11.9,1,1, 8.153, 10527.278, 362.681, 52802.145 23/06/05,00:46:38,00,11,1, 11.9,1,1, 8.151, 10527.277, 362.681, 52802.145 23/06/05,00:46:38,01,11,1, 11.9,1,1, 8.151, 10527.298, 362.697, 52802.062 23/06/05,00:46:38,02,11,1, 11.9,1,1, 8.151, 10527.340, 362.680, 52802.023 23/06/05,00:46:38,03,11,1, 11.9,1,1, 8.151, 10527.285, 362.720, 52802.161 23/06/05,00:46:38,04,11,1, 11.9,1,1, 8.151, 10527.321, 362.720, 52802.090 23/06/05,00:46:38,05,11,1, 11.9,1,1, 8.151, 10527.346, 362.707, 52802.112 23/06/05,00:46:38,06,11,1, 11.9,1,1, 8.151, 10527.358, 362.726, 52802.140 23/06/05,00:46:38,07,11,1, 11.9,1,1, 8.151, 10527.392, 362.736, 52802.152 23/06/05,00:46:38,08,11,1, 11.9,1,1, 8.151, 10527.361, 362.730, 52802.093 23/06/05,00:46:38,09,11,1, 11.9,1,1, 8.151, 10527.378, 362.731, 52802.153 23/06/05,00:46:38,10,11,1, 11.9,1,1, 8.151, 10527.387, 362.719, 52802.112 23/06/05,00:46:38,11,11,1, 11.9,1,1, 8.151, 10527.388, 362.747, 52802.131 23/06/05,00:46:38,12,11,1, 11.9,1,1, 8.151, 10527.345, 362.735, 52802.302 23/06/05,00:46:38,13,11,1, 11.9,1,1, 8.151, 10527.399, 362.729, 52802.118 23/06/05,00:46:38,14,11,1, 11.9,1,1, 8.151, 10527.397, 362.714, 52802.111 23/06/05,00:46:38,15,11,1, 11.9,1,1, 8.151, 10527.401, 362.721, 52802.092 23/06/05,00:46:38,16,11,1, 11.9,1,1, 8.151, 10527.415, 362.739, 52802.109 23/06/05,00:46:38,17,11,1, 11.9,1,1, 8.151, 10527.414, 362.710, 52802.126 23/06/05,00:46:38,18,11,1, 11.9,1,1, 8.151, 10527.418, 362.717, 52802.097 23/06/05,00:46:38,19,11,1, 11.9,1,1, 8.151, 10527.441, 362.717, 52802.114 23/06/05,00:46:39,00,11,1, 11.9,1,1, 8.147, 10527.436, 362.717, 52802.114 23/06/05,00:46:39,01,11,1, 11.9,1,1, 8.147, 10527.497, 362.706, 52802.124 23/06/05,00:46:39,02,11,1, 11.9,1,1, 8.147, 10527.449, 362.694, 52802.135 23/06/05,00:46:39,03,11,1, 11.9,1,1, 8.147, 10527.476, 362.721, 52802.106 23/06/05,00:46:39,04,11,1, 11.9,1,1, 8.147, 10527.479, 362.706, 52802.158 23/06/05,00:46:39,05,11,1, 11.9,1,1, 8.147, 10527.492, 362.716, 52802.100 23/06/05,00:46:39,06,11,1, 11.9,1,1, 8.147, 10527.481, 362.723, 52802.162 23/06/05,00:46:39,07,11,1, 11.9,1,1, 8.147, 10527.486, 362.731, 52802.092 23/06/05,00:46:39,08,11,1, 11.9,1,1, 8.147, 10527.498, 362.736, 52802.129 23/06/05,00:46:39,09,11,1, 11.9,1,1, 8.147, 10527.494, 362.709, 52802.126 23/06/05,00:46:39,10,11,1, 11.9,1,1, 8.147, 10527.485, 362.723, 52802.100 23/06/05,00:46:39,11,11,1, 11.9,1,1, 8.147, 10527.499, 362.732, 52802.114 23/06/05,00:46:39,12,11,1, 11.9,1,1, 8.147, 10527.452, 362.737, 52802.171 23/06/05,00:46:39,13,11,1, 11.9,1,1, 8.147, 10527.456, 362.775, 52802.108 23/06/05,00:46:39,14,11,1, 11.9,1,1, 8.147, 10527.471, 362.758, 52802.135 23/06/05,00:46:39,15,11,1, 11.9,1,1, 8.147, 10527.451, 362.764, 52802.125 23/06/05,00:46:39,16,11,1, 11.9,1,1, 8.147, 10527.437, 362.751, 52802.106 23/06/05,00:46:39,17,11,1, 11.9,1,1, 8.147, 10527.431, 362.757, 52802.136 23/06/05,00:46:39,18,11,1, 11.9,1,1, 8.147, 10527.422, 362.756, 52802.144 23/06/05,00:46:39,19,11,1, 11.9,1,1, 8.147, 10527.453, 362.724, 52802.086 23/06/05,00:46:40,00,11,1, 11.9,1,1, 8.154, 10527.452, 362.724, 52802.086 23/06/05,00:46:40,01,11,1, 11.9,1,1, 8.154, 10527.418, 362.730, 52802.146 23/06/05,00:46:40,02,11,1, 11.9,1,1, 8.154, 10527.448, 362.736, 52802.141 23/06/05,00:46:40,03,11,1, 11.9,1,1, 8.154, 10527.430, 362.714, 52802.120 23/06/05,00:46:40,04,11,1, 11.9,1,1, 8.154, 10527.427, 362.736, 52802.089 23/06/05,00:46:40,05,11,1, 11.9,1,1, 8.154, 10527.451, 362.746, 52802.087 23/06/05,00:46:40,06,11,1, 11.9,1,1, 8.154, 10527.430, 362.733, 52802.151 23/06/05,00:46:40,07,11,1, 11.9,1,1, 8.154, 10527.446, 362.743, 52802.117 23/06/05,00:46:40,08,11,1, 11.9,1,1, 8.154, 10527.463, 362.699, 52802.104 23/06/05,00:46:40,09,11,1, 11.9,1,1, 8.154, 10527.448, 362.704, 52802.117 23/06/05,00:46:40,10,11,1, 11.9,1,1, 8.154, 10527.458, 362.701, 52802.048 23/06/05,00:46:40,11,11,1, 11.9,1,1, 8.154, 10527.459, 362.716, 52802.145 23/06/05,00:46:40,12,11,1, 11.9,1,1, 8.154, 10527.467, 362.727, 52802.110 23/06/05,00:46:40,13,11,1, 11.9,1,1, 8.154, 10527.469, 362.712, 52802.078 23/06/05,00:46:40,14,11,1, 11.9,1,1, 8.154, 10527.471, 362.710, 52802.107 23/06/05,00:46:40,15,11,1, 11.9,1,1, 8.154, 10527.457, 362.724, 52802.101 23/06/05,00:46:40,16,11,1, 11.9,1,1, 8.154, 10527.449, 362.722, 52802.129 23/06/05,00:46:40,17,11,1, 11.9,1,1, 8.154, 10527.445, 362.732, 52802.121 23/06/05,00:46:40,18,11,1, 11.9,1,1, 8.154, 10527.479, 362.719, 52802.081 23/06/05,00:46:40,19,11,1, 11.9,1,1, 8.154, 10527.437, 362.719, 52802.061 23/06/05,00:46:41,00,10,1, 11.8,1,1, 8.151, 10527.436, 362.719, 52802.061 23/06/05,00:46:41,01,10,1, 11.8,1,1, 8.151, 10527.460, 362.719, 52802.092 23/06/05,00:46:41,02,10,1, 11.8,1,1, 8.151, 10527.463, 362.709, 52802.056 23/06/05,00:46:41,03,10,1, 11.8,1,1, 8.151, 10527.492, 362.702, 52802.099 23/06/05,00:46:41,04,10,1, 11.8,1,1, 8.151, 10527.467, 362.704, 52802.078 23/06/05,00:46:41,05,10,1, 11.8,1,1, 8.151, 10527.494, 362.700, 52802.042 23/06/05,00:46:41,06,10,1, 11.8,1,1, 8.151, 10527.482, 362.705, 52802.032 23/06/05,00:46:41,07,10,1, 11.8,1,1, 8.151, 10527.503, 362.696, 52802.119 23/06/05,00:46:41,08,10,1, 11.8,1,1, 8.151, 10527.493, 362.679, 52802.048 23/06/05,00:46:41,09,10,1, 11.8,1,1, 8.151, 10527.541, 362.704, 52802.095 23/06/05,00:46:41,10,10,1, 11.8,1,1, 8.151, 10527.523, 362.696, 52802.057 23/06/05,00:46:41,11,10,1, 11.8,1,1, 8.151, 10527.531, 362.690, 52802.046 23/06/05,00:46:41,12,10,1, 11.8,1,1, 8.151, 10527.566, 362.693, 52802.115 23/06/05,00:46:41,13,10,1, 11.8,1,1, 8.151, 10527.574, 362.702, 52802.076 23/06/05,00:46:41,14,10,1, 11.8,1,1, 8.151, 10527.553, 362.688, 52802.012 23/06/05,00:46:41,15,10,1, 11.8,1,1, 8.151, 10527.589, 362.716, 52802.048 23/06/05,00:46:41,16,10,1, 11.8,1,1, 8.151, 10527.601, 362.721, 52802.066 23/06/05,00:46:41,17,10,1, 11.8,1,1, 8.151, 10527.587, 362.709, 52802.005 23/06/05,00:46:41,18,10,1, 11.8,1,1, 8.151, 10527.600, 362.692, 52802.067 23/06/05,00:46:41,19,10,1, 11.8,1,1, 8.151, 10527.628, 362.681, 52802.037 23/06/05,00:46:42,00,10,1, 11.9,1,1, 8.151, 10527.627, 362.681, 52802.037 23/06/05,00:46:42,01,10,1, 11.9,1,1, 8.151, 10527.606, 362.697, 52802.066 23/06/05,00:46:42,02,10,1, 11.9,1,1, 8.151, 10527.617, 362.687, 52801.983 23/06/05,00:46:42,03,10,1, 11.9,1,1, 8.151, 10527.590, 362.678, 52802.048 23/06/05,00:46:42,04,10,1, 11.9,1,1, 8.151, 10527.609, 362.676, 52802.012 23/06/05,00:46:42,05,10,1, 11.9,1,1, 8.151, 10527.636, 362.683, 52802.041 23/06/05,00:46:42,06,10,1, 11.9,1,1, 8.151, 10527.644, 362.698, 52802.080 23/06/05,00:46:42,07,10,1, 11.9,1,1, 8.151, 10527.584, 362.676, 52802.027 23/06/05,00:46:42,08,10,1, 11.9,1,1, 8.151, 10527.605, 362.721, 52802.059 23/06/05,00:46:42,09,10,1, 11.9,1,1, 8.151, 10527.583, 362.701, 52802.084 23/06/05,00:46:42,10,10,1, 11.9,1,1, 8.151, 10527.597, 362.654, 52801.992 23/06/05,00:46:42,11,10,1, 11.9,1,1, 8.151, 10527.590, 362.686, 52802.050 23/06/05,00:46:42,12,10,1, 11.9,1,1, 8.151, 10527.600, 362.701, 52802.048 23/06/05,00:46:42,13,10,1, 11.9,1,1, 8.151, 10527.639, 362.717, 52801.998 23/06/05,00:46:42,14,10,1, 11.9,1,1, 8.151, 10527.633, 362.710, 52802.035 23/06/05,00:46:42,15,10,1, 11.9,1,1, 8.151, 10527.658, 362.702, 52802.013 23/06/05,00:46:42,16,10,1, 11.9,1,1, 8.151, 10527.622, 362.720, 52802.026 23/06/05,00:46:42,17,10,1, 11.9,1,1, 8.151, 10527.628, 362.733, 52802.038 23/06/05,00:46:42,18,10,1, 11.9,1,1, 8.151, 10527.638, 362.718, 52801.988 23/06/05,00:46:42,19,10,1, 11.9,1,1, 8.151, 10527.645, 362.728, 52802.014 23/06/05,00:46:43,00,08,1, 11.9,1,1, 8.148, 10527.644, 362.728, 52802.014 23/06/05,00:46:43,01,08,1, 11.9,1,1, 8.148, 10527.675, 362.708, 52801.986 23/06/05,00:46:43,02,08,1, 11.9,1,1, 8.148, 10527.676, 362.713, 52802.003 23/06/05,00:46:43,03,08,1, 11.9,1,1, 8.148, 10527.657, 362.722, 52801.978 23/06/05,00:46:43,04,08,1, 11.9,1,1, 8.148, 10527.698, 362.718, 52801.982 23/06/05,00:46:43,05,08,1, 11.9,1,1, 8.148, 10527.676, 362.739, 52802.007 23/06/05,00:46:43,06,08,1, 11.9,1,1, 8.148, 10527.684, 362.694, 52802.000 23/06/05,00:46:43,07,08,1, 11.9,1,1, 8.148, 10527.700, 362.738, 52801.954 23/06/05,00:46:43,08,08,1, 11.9,1,1, 8.148, 10527.715, 362.725, 52801.989 23/06/05,00:46:43,09,08,1, 11.9,1,1, 8.148, 10527.733, 362.706, 52802.000 23/06/05,00:46:43,10,08,1, 11.9,1,1, 8.148, 10527.762, 362.713, 52801.970 23/06/05,00:46:43,11,08,1, 11.9,1,1, 8.148, 10527.756, 362.691, 52801.965 23/06/05,00:46:43,12,08,1, 11.9,1,1, 8.148, 10527.758, 362.704, 52801.963 23/06/05,00:46:43,13,08,1, 11.9,1,1, 8.148, 10527.753, 362.701, 52801.959 23/06/05,00:46:43,14,08,1, 11.9,1,1, 8.148, 10527.772, 362.715, 52801.991 23/06/05,00:46:43,15,08,1, 11.9,1,1, 8.148, 10527.754, 362.699, 52801.980 23/06/05,00:46:43,16,08,1, 11.9,1,1, 8.148, 10527.742, 362.674, 52801.994 23/06/05,00:46:43,17,08,1, 11.9,1,1, 8.148, 10527.753, 362.684, 52801.961 23/06/05,00:46:43,18,08,1, 11.9,1,1, 8.148, 10527.765, 362.689, 52801.956 23/06/05,00:46:43,19,08,1, 11.9,1,1, 8.148, 10527.740, 362.687, 52802.002 23/06/05,00:46:44,00,10,1, 11.9,1,1, 8.154, 10527.736, 362.687, 52802.002 23/06/05,00:46:44,01,10,1, 11.9,1,1, 8.154, 10527.758, 362.708, 52801.973 23/06/05,00:46:44,02,10,1, 11.9,1,1, 8.154, 10527.753, 362.723, 52801.997 23/06/05,00:46:44,03,10,1, 11.9,1,1, 8.154, 10527.759, 362.701, 52801.974 23/06/05,00:46:44,04,10,1, 11.9,1,1, 8.154, 10527.737, 362.684, 52801.965 23/06/05,00:46:44,05,10,1, 11.9,1,1, 8.154, 10527.803, 362.664, 52801.987 23/06/05,00:46:44,06,10,1, 11.9,1,1, 8.154, 10527.764, 362.679, 52801.946 23/06/05,00:46:44,07,10,1, 11.9,1,1, 8.154, 10527.770, 362.680, 52801.957 23/06/05,00:46:44,08,10,1, 11.9,1,1, 8.154, 10527.785, 362.696, 52801.960 23/06/05,00:46:44,09,10,1, 11.9,1,1, 8.154, 10527.777, 362.689, 52801.989 23/06/05,00:46:44,10,10,1, 11.9,1,1, 8.154, 10527.798, 362.674, 52802.002 23/06/05,00:46:44,11,10,1, 11.9,1,1, 8.154, 10527.782, 362.700, 52801.996 23/06/05,00:46:44,12,10,1, 11.9,1,1, 8.154, 10527.785, 362.678, 52801.993 23/06/05,00:46:44,13,10,1, 11.9,1,1, 8.154, 10527.772, 362.700, 52801.985 23/06/05,00:46:44,14,10,1, 11.9,1,1, 8.154, 10527.797, 362.694, 52801.925 23/06/05,00:46:44,15,10,1, 11.9,1,1, 8.154, 10527.773, 362.703, 52801.989 23/06/05,00:46:44,16,10,1, 11.9,1,1, 8.154, 10527.774, 362.702, 52801.967 23/06/05,00:46:44,17,10,1, 11.9,1,1, 8.154, 10527.792, 362.706, 52801.930 23/06/05,00:46:44,18,10,1, 11.9,1,1, 8.154, 10527.771, 362.690, 52801.984 23/06/05,00:46:44,19,10,1, 11.9,1,1, 8.154, 10527.776, 362.695, 52801.952 23/06/05,00:46:45,00,10,1, 11.9,1,1, 8.151, 10527.769, 362.695, 52801.952 23/06/05,00:46:45,01,10,1, 11.9,1,1, 8.151, 10527.751, 362.679, 52801.974 23/06/05,00:46:45,02,10,1, 11.9,1,1, 8.151, 10527.786, 362.690, 52801.963 23/06/05,00:46:45,03,10,1, 11.9,1,1, 8.151, 10527.789, 362.700, 52801.967 23/06/05,00:46:45,04,10,1, 11.9,1,1, 8.151, 10527.784, 362.680, 52801.968 23/06/05,00:46:45,05,10,1, 11.9,1,1, 8.151, 10527.800, 362.683, 52801.946 23/06/05,00:46:45,06,10,1, 11.9,1,1, 8.151, 10527.803, 362.684, 52801.961 23/06/05,00:46:45,07,10,1, 11.9,1,1, 8.151, 10527.822, 362.708, 52801.980 23/06/05,00:46:45,08,10,1, 11.9,1,1, 8.151, 10527.814, 362.698, 52801.919 23/06/05,00:46:45,09,10,1, 11.9,1,1, 8.151, 10527.803, 362.702, 52801.945 23/06/05,00:46:45,10,10,1, 11.9,1,1, 8.151, 10527.841, 362.697, 52801.956 23/06/05,00:46:45,11,10,1, 11.9,1,1, 8.151, 10527.834, 362.689, 52801.942 23/06/05,00:46:45,12,10,1, 11.9,1,1, 8.151, 10527.819, 362.678, 52801.957 23/06/05,00:46:45,13,10,1, 11.9,1,1, 8.151, 10527.841, 362.687, 52801.891 23/06/05,00:46:45,14,10,1, 11.9,1,1, 8.151, 10527.849, 362.704, 52801.983 23/06/05,00:46:45,15,10,1, 11.9,1,1, 8.151, 10527.863, 362.705, 52801.948 23/06/05,00:46:45,16,10,1, 11.9,1,1, 8.151, 10527.845, 362.683, 52801.919 23/06/05,00:46:45,17,10,1, 11.9,1,1, 8.151, 10527.857, 362.696, 52801.969 23/06/05,00:46:45,18,10,1, 11.9,1,1, 8.151, 10527.866, 362.698, 52801.915 23/06/05,00:46:45,19,10,1, 11.9,1,1, 8.151, 10527.827, 362.701, 52801.882 23/06/05,00:46:46,00,09,1, 11.8,1,1, 8.153, 10527.819, 362.701, 52801.882 23/06/05,00:46:46,01,09,1, 11.8,1,1, 8.153, 10527.822, 362.663, 52801.864 23/06/05,00:46:46,02,09,1, 11.8,1,1, 8.153, 10527.842, 362.660, 52801.914 23/06/05,00:46:46,03,09,1, 11.8,1,1, 8.153, 10527.852, 362.644, 52801.909 23/06/05,00:46:46,04,09,1, 11.8,1,1, 8.153, 10527.862, 362.643, 52801.892 23/06/05,00:46:46,05,09,1, 11.8,1,1, 8.153, 10527.883, 362.669, 52801.883 23/06/05,00:46:46,06,09,1, 11.8,1,1, 8.153, 10527.866, 362.676, 52801.918 23/06/05,00:46:46,07,09,1, 11.8,1,1, 8.153, 10527.886, 362.670, 52801.878 23/06/05,00:46:46,08,09,1, 11.8,1,1, 8.153, 10527.887, 362.669, 52801.927 23/06/05,00:46:46,09,09,1, 11.8,1,1, 8.153, 10527.899, 362.663, 52801.869 23/06/05,00:46:46,10,09,1, 11.8,1,1, 8.153, 10527.896, 362.686, 52801.913 23/06/05,00:46:46,11,09,1, 11.8,1,1, 8.153, 10527.902, 362.660, 52801.956 23/06/05,00:46:46,12,09,1, 11.8,1,1, 8.153, 10527.903, 362.672, 52801.914 23/06/05,00:46:46,13,09,1, 11.8,1,1, 8.153, 10527.900, 362.684, 52801.904 23/06/05,00:46:46,14,09,1, 11.8,1,1, 8.153, 10527.904, 362.679, 52801.893 23/06/05,00:46:46,15,09,1, 11.8,1,1, 8.153, 10527.897, 362.662, 52801.926 23/06/05,00:46:46,16,09,1, 11.8,1,1, 8.153, 10527.886, 362.669, 52801.896 23/06/05,00:46:46,17,09,1, 11.8,1,1, 8.153, 10527.905, 362.654, 52801.901 23/06/05,00:46:46,18,09,1, 11.8,1,1, 8.153, 10527.902, 362.668, 52801.929 23/06/05,00:46:46,19,09,1, 11.8,1,1, 8.153, 10527.914, 362.664, 52801.880 23/06/05,00:46:47,00,09,1, 11.9,1,1, 8.151, 10527.911, 362.664, 52801.880 23/06/05,00:46:47,01,09,1, 11.9,1,1, 8.151, 10527.880, 362.667, 52801.914 23/06/05,00:46:47,02,09,1, 11.9,1,1, 8.151, 10527.929, 362.667, 52801.871 23/06/05,00:46:47,03,09,1, 11.9,1,1, 8.151, 10527.916, 362.676, 52801.899 23/06/05,00:46:47,04,09,1, 11.9,1,1, 8.151, 10527.917, 362.666, 52801.894 23/06/05,00:46:47,05,09,1, 11.9,1,1, 8.151, 10527.917, 362.676, 52801.914 23/06/05,00:46:47,06,09,1, 11.9,1,1, 8.151, 10527.942, 362.678, 52801.901 23/06/05,00:46:47,07,09,1, 11.9,1,1, 8.151, 10527.941, 362.673, 52801.873 23/06/05,00:46:47,08,09,1, 11.9,1,1, 8.151, 10527.952, 362.680, 52801.883 23/06/05,00:46:47,09,09,1, 11.9,1,1, 8.151, 10527.935, 362.646, 52801.847 23/06/05,00:46:47,10,09,1, 11.9,1,1, 8.151, 10527.949, 362.677, 52801.848 23/06/05,00:46:47,11,09,1, 11.9,1,1, 8.151, 10527.951, 362.663, 52801.878 23/06/05,00:46:47,12,09,1, 11.9,1,1, 8.151, 10527.952, 362.676, 52801.888 23/06/05,00:46:47,13,09,1, 11.9,1,1, 8.151, 10527.943, 362.682, 52801.881 23/06/05,00:46:47,14,09,1, 11.9,1,1, 8.151, 10527.960, 362.679, 52801.906 23/06/05,00:46:47,15,09,1, 11.9,1,1, 8.151, 10527.971, 362.682, 52801.847 23/06/05,00:46:47,16,09,1, 11.9,1,1, 8.151, 10527.957, 362.684, 52801.851 23/06/05,00:46:47,17,09,1, 11.9,1,1, 8.151, 10527.962, 362.673, 52801.889 23/06/05,00:46:47,18,09,1, 11.9,1,1, 8.151, 10527.988, 362.688, 52801.860 23/06/05,00:46:47,19,09,1, 11.9,1,1, 8.151, 10527.973, 362.663, 52801.846 23/06/05,00:46:48,00,09,1, 12.0,1,1, 8.153, 10527.970, 362.663, 52801.846 23/06/05,00:46:48,01,09,1, 12.0,1,1, 8.153, 10527.977, 362.648, 52801.876 23/06/05,00:46:48,02,09,1, 12.0,1,1, 8.153, 10527.992, 362.649, 52801.841 23/06/05,00:46:48,03,09,1, 12.0,1,1, 8.153, 10528.001, 362.656, 52801.878 23/06/05,00:46:48,04,09,1, 12.0,1,1, 8.153, 10528.005, 362.672, 52801.887 23/06/05,00:46:48,05,09,1, 12.0,1,1, 8.153, 10528.026, 362.659, 52801.856 23/06/05,00:46:48,06,09,1, 12.0,1,1, 8.153, 10528.026, 362.669, 52801.817 23/06/05,00:46:48,07,09,1, 12.0,1,1, 8.153, 10528.024, 362.684, 52801.859 23/06/05,00:46:48,08,09,1, 12.0,1,1, 8.153, 10528.034, 362.651, 52801.818 23/06/05,00:46:48,09,09,1, 12.0,1,1, 8.153, 10528.014, 362.661, 52801.844 23/06/05,00:46:48,10,09,1, 12.0,1,1, 8.153, 10528.035, 362.664, 52801.852 23/06/05,00:46:48,11,09,1, 12.0,1,1, 8.153, 10528.015, 362.663, 52801.861 23/06/05,00:46:48,12,09,1, 12.0,1,1, 8.153, 10528.051, 362.643, 52801.842 23/06/05,00:46:48,13,09,1, 12.0,1,1, 8.153, 10528.013, 362.664, 52801.865 23/06/05,00:46:48,14,09,1, 12.0,1,1, 8.153, 10528.023, 362.648, 52801.807 23/06/05,00:46:48,15,09,1, 12.0,1,1, 8.153, 10528.035, 362.654, 52801.840 23/06/05,00:46:48,16,09,1, 12.0,1,1, 8.153, 10528.011, 362.678, 52801.847 23/06/05,00:46:48,17,09,1, 12.0,1,1, 8.153, 10528.022, 362.669, 52801.858 23/06/05,00:46:48,18,09,1, 12.0,1,1, 8.153, 10528.059, 362.656, 52801.869 23/06/05,00:46:48,19,09,1, 12.0,1,1, 8.153, 10528.053, 362.668, 52801.825 23/06/05,00:46:49,00,11,1, 11.8,1,1, 8.148, 10528.053, 362.668, 52801.825 23/06/05,00:46:49,01,11,1, 11.8,1,1, 8.148, 10528.052, 362.654, 52801.846 23/06/05,00:46:49,02,11,1, 11.8,1,1, 8.148, 10528.053, 362.650, 52801.840 23/06/05,00:46:49,03,11,1, 11.8,1,1, 8.148, 10528.054, 362.663, 52801.833 23/06/05,00:46:49,04,11,1, 11.8,1,1, 8.148, 10528.087, 362.664, 52801.836 23/06/05,00:46:49,05,11,1, 11.8,1,1, 8.148, 10528.049, 362.655, 52801.821 23/06/05,00:46:49,06,11,1, 11.8,1,1, 8.148, 10528.077, 362.649, 52801.860 23/06/05,00:46:49,07,11,1, 11.8,1,1, 8.148, 10528.062, 362.657, 52801.825 23/06/05,00:46:49,08,11,1, 11.8,1,1, 8.148, 10528.076, 362.656, 52801.871 23/06/05,00:46:49,09,11,1, 11.8,1,1, 8.148, 10528.069, 362.670, 52801.839 23/06/05,00:46:49,10,11,1, 11.8,1,1, 8.148, 10528.081, 362.648, 52801.831 23/06/05,00:46:49,11,11,1, 11.8,1,1, 8.148, 10528.098, 362.666, 52801.798 23/06/05,00:46:49,12,11,1, 11.8,1,1, 8.148, 10528.078, 362.654, 52801.796 23/06/05,00:46:49,13,11,1, 11.8,1,1, 8.148, 10528.085, 362.652, 52801.803 23/06/05,00:46:49,14,11,1, 11.8,1,1, 8.148, 10528.094, 362.642, 52801.794 23/06/05,00:46:49,15,11,1, 11.8,1,1, 8.148, 10528.088, 362.662, 52801.832 23/06/05,00:46:49,16,11,1, 11.8,1,1, 8.148, 10528.119, 362.648, 52801.782 23/06/05,00:46:49,17,11,1, 11.8,1,1, 8.148, 10528.081, 362.663, 52801.861 23/06/05,00:46:49,18,11,1, 11.8,1,1, 8.148, 10528.086, 362.668, 52801.843 23/06/05,00:46:49,19,11,1, 11.8,1,1, 8.148, 10528.104, 362.673, 52801.861 23/06/05,00:46:50,00,10,1, 11.9,1,1, 8.151, 10528.103, 362.673, 52801.861 23/06/05,00:46:50,01,10,1, 11.9,1,1, 8.151, 10528.080, 362.664, 52801.822 23/06/05,00:46:50,02,10,1, 11.9,1,1, 8.151, 10528.110, 362.651, 52801.826 23/06/05,00:46:50,03,10,1, 11.9,1,1, 8.151, 10528.123, 362.675, 52801.803 23/06/05,00:46:50,04,10,1, 11.9,1,1, 8.151, 10528.122, 362.663, 52801.816 23/06/05,00:46:50,05,10,1, 11.9,1,1, 8.151, 10528.118, 362.680, 52801.844 23/06/05,00:46:50,06,10,1, 11.9,1,1, 8.151, 10528.105, 362.666, 52801.874 23/06/05,00:46:50,07,10,1, 11.9,1,1, 8.151, 10528.130, 362.642, 52801.777 23/06/05,00:46:50,08,10,1, 11.9,1,1, 8.151, 10528.101, 362.678, 52801.821 23/06/05,00:46:50,09,10,1, 11.9,1,1, 8.151, 10528.116, 362.652, 52801.841 23/06/05,00:46:50,10,10,1, 11.9,1,1, 8.151, 10528.110, 362.669, 52801.848 23/06/05,00:46:50,11,10,1, 11.9,1,1, 8.151, 10528.135, 362.650, 52801.816 23/06/05,00:46:50,12,10,1, 11.9,1,1, 8.151, 10528.123, 362.671, 52801.837 23/06/05,00:46:50,13,10,1, 11.9,1,1, 8.151, 10528.119, 362.669, 52801.833 23/06/05,00:46:50,14,10,1, 11.9,1,1, 8.151, 10528.126, 362.667, 52801.825 23/06/05,00:46:50,15,10,1, 11.9,1,1, 8.151, 10528.133, 362.682, 52801.810 23/06/05,00:46:50,16,10,1, 11.9,1,1, 8.151, 10528.119, 362.676, 52801.817 23/06/05,00:46:50,17,10,1, 11.9,1,1, 8.151, 10528.157, 362.679, 52801.788 23/06/05,00:46:50,18,10,1, 11.9,1,1, 8.151, 10528.146, 362.655, 52801.783 23/06/05,00:46:50,19,10,1, 11.9,1,1, 8.151, 10528.130, 362.653, 52801.823 23/06/05,00:46:51,00,10,1, 11.9,1,1, 8.151, 10528.128, 362.653, 52801.823 23/06/05,00:46:51,01,10,1, 11.9,1,1, 8.151, 10528.146, 362.632, 52801.761 23/06/05,00:46:51,02,10,1, 11.9,1,1, 8.151, 10528.153, 362.645, 52801.826 23/06/05,00:46:51,03,10,1, 11.9,1,1, 8.151, 10528.188, 362.653, 52801.796 23/06/05,00:46:51,04,10,1, 11.9,1,1, 8.151, 10528.179, 362.641, 52801.811 23/06/05,00:46:51,05,10,1, 11.9,1,1, 8.151, 10528.174, 362.661, 52801.795 23/06/05,00:46:51,06,10,1, 11.9,1,1, 8.151, 10528.168, 362.646, 52801.800 23/06/05,00:46:51,07,10,1, 11.9,1,1, 8.151, 10528.173, 362.620, 52801.797 23/06/05,00:46:51,08,10,1, 11.9,1,1, 8.151, 10528.201, 362.650, 52801.815 23/06/05,00:46:51,09,10,1, 11.9,1,1, 8.151, 10528.212, 362.630, 52801.817 23/06/05,00:46:51,10,10,1, 11.9,1,1, 8.151, 10528.214, 362.653, 52801.803 23/06/05,00:46:51,11,10,1, 11.9,1,1, 8.151, 10528.204, 362.630, 52801.814 23/06/05,00:46:51,12,10,1, 11.9,1,1, 8.151, 10528.244, 362.651, 52801.820 23/06/05,00:46:51,13,10,1, 11.9,1,1, 8.151, 10528.217, 362.640, 52801.773 23/06/05,00:46:51,14,10,1, 11.9,1,1, 8.151, 10528.233, 362.644, 52801.735 23/06/05,00:46:51,15,10,1, 11.9,1,1, 8.151, 10528.243, 362.633, 52801.774 23/06/05,00:46:51,16,10,1, 11.9,1,1, 8.151, 10528.246, 362.639, 52801.789 23/06/05,00:46:51,17,10,1, 11.9,1,1, 8.151, 10528.252, 362.634, 52801.803 23/06/05,00:46:51,18,10,1, 11.9,1,1, 8.151, 10528.256, 362.632, 52801.768 23/06/05,00:46:51,19,10,1, 11.9,1,1, 8.151, 10528.248, 362.662, 52801.774 23/06/05,00:46:52,00,10,1, 11.9,1,1, 8.150, 10528.245, 362.662, 52801.774 23/06/05,00:46:52,01,10,1, 11.9,1,1, 8.150, 10528.246, 362.662, 52801.811 23/06/05,00:46:52,02,10,1, 11.9,1,1, 8.150, 10528.251, 362.640, 52801.762 23/06/05,00:46:52,03,10,1, 11.9,1,1, 8.150, 10528.249, 362.638, 52801.777 23/06/05,00:46:52,04,10,1, 11.9,1,1, 8.150, 10528.248, 362.652, 52801.801 23/06/05,00:46:52,05,10,1, 11.9,1,1, 8.150, 10528.254, 362.656, 52801.766 23/06/05,00:46:52,06,10,1, 11.9,1,1, 8.150, 10528.267, 362.632, 52801.736 23/06/05,00:46:52,07,10,1, 11.9,1,1, 8.150, 10528.260, 362.651, 52801.733 23/06/05,00:46:52,08,10,1, 11.9,1,1, 8.150, 10528.240, 362.621, 52801.756 23/06/05,00:46:52,09,10,1, 11.9,1,1, 8.150, 10528.263, 362.661, 52801.769 23/06/05,00:46:52,10,10,1, 11.9,1,1, 8.150, 10528.229, 362.634, 52801.769 23/06/05,00:46:52,11,10,1, 11.9,1,1, 8.150, 10528.235, 362.669, 52801.762 23/06/05,00:46:52,12,10,1, 11.9,1,1, 8.150, 10528.260, 362.648, 52801.760 23/06/05,00:46:52,13,10,1, 11.9,1,1, 8.150, 10528.278, 362.657, 52801.695 23/06/05,00:46:52,14,10,1, 11.9,1,1, 8.150, 10528.264, 362.653, 52801.741 23/06/05,00:46:52,15,10,1, 11.9,1,1, 8.150, 10528.278, 362.624, 52801.784 23/06/05,00:46:52,16,10,1, 11.9,1,1, 8.150, 10528.250, 362.643, 52801.773 23/06/05,00:46:52,17,10,1, 11.9,1,1, 8.150, 10528.269, 362.655, 52801.696 23/06/05,00:46:52,18,10,1, 11.9,1,1, 8.150, 10528.261, 362.620, 52801.738 23/06/05,00:46:52,19,10,1, 11.9,1,1, 8.150, 10528.283, 362.634, 52801.715 23/06/05,00:46:53,00,10,1, 11.8,1,1, 8.151, 10528.278, 362.634, 52801.715 23/06/05,00:46:53,01,10,1, 11.8,1,1, 8.151, 10528.292, 362.619, 52801.735 23/06/05,00:46:53,02,10,1, 11.8,1,1, 8.151, 10528.266, 362.623, 52801.756 23/06/05,00:46:53,03,10,1, 11.8,1,1, 8.151, 10528.297, 362.653, 52801.699 23/06/05,00:46:53,04,10,1, 11.8,1,1, 8.151, 10528.296, 362.625, 52801.731 23/06/05,00:46:53,05,10,1, 11.8,1,1, 8.151, 10528.319, 362.637, 52801.728 23/06/05,00:46:53,06,10,1, 11.8,1,1, 8.151, 10528.291, 362.606, 52801.727 23/06/05,00:46:53,07,10,1, 11.8,1,1, 8.151, 10528.319, 362.610, 52801.747 23/06/05,00:46:53,08,10,1, 11.8,1,1, 8.151, 10528.316, 362.612, 52801.686 23/06/05,00:46:53,09,10,1, 11.8,1,1, 8.151, 10528.311, 362.622, 52801.709 23/06/05,00:46:53,10,10,1, 11.8,1,1, 8.151, 10528.334, 362.607, 52801.771 23/06/05,00:46:53,11,10,1, 11.8,1,1, 8.151, 10528.338, 362.621, 52801.732 23/06/05,00:46:53,12,10,1, 11.8,1,1, 8.151, 10528.360, 362.605, 52801.748 23/06/05,00:46:53,13,10,1, 11.8,1,1, 8.151, 10528.345, 362.625, 52801.737 23/06/05,00:46:53,14,10,1, 11.8,1,1, 8.151, 10528.349, 362.622, 52801.730 23/06/05,00:46:53,15,10,1, 11.8,1,1, 8.151, 10528.360, 362.620, 52801.704 23/06/05,00:46:53,16,10,1, 11.8,1,1, 8.151, 10528.355, 362.612, 52801.757 23/06/05,00:46:53,17,10,1, 11.8,1,1, 8.151, 10528.371, 362.595, 52801.730 23/06/05,00:46:53,18,10,1, 11.8,1,1, 8.151, 10528.380, 362.614, 52801.739 23/06/05,00:46:53,19,10,1, 11.8,1,1, 8.151, 10528.379, 362.607, 52801.764 23/06/05,00:46:54,00,11,1, 11.9,1,1, 8.151, 10528.378, 362.607, 52801.764 23/06/05,00:46:54,01,11,1, 11.9,1,1, 8.151, 10528.340, 362.608, 52801.676 23/06/05,00:46:54,02,11,1, 11.9,1,1, 8.151, 10528.374, 362.601, 52801.737 23/06/05,00:46:54,03,11,1, 11.9,1,1, 8.151, 10528.354, 362.596, 52801.718 23/06/05,00:46:54,04,11,1, 11.9,1,1, 8.151, 10528.359, 362.592, 52801.703 23/06/05,00:46:54,05,11,1, 11.9,1,1, 8.151, 10528.383, 362.581, 52801.693 23/06/05,00:46:54,06,11,1, 11.9,1,1, 8.151, 10528.385, 362.606, 52801.683 23/06/05,00:46:54,07,11,1, 11.9,1,1, 8.151, 10528.357, 362.609, 52801.716 23/06/05,00:46:54,08,11,1, 11.9,1,1, 8.151, 10528.386, 362.611, 52801.680 23/06/05,00:46:54,09,11,1, 11.9,1,1, 8.151, 10528.405, 362.585, 52801.710 23/06/05,00:46:54,10,11,1, 11.9,1,1, 8.151, 10528.402, 362.602, 52801.672 23/06/05,00:46:54,11,11,1, 11.9,1,1, 8.151, 10528.404, 362.597, 52801.697 23/06/05,00:46:54,12,11,1, 11.9,1,1, 8.151, 10528.389, 362.602, 52801.710 23/06/05,00:46:54,13,11,1, 11.9,1,1, 8.151, 10528.402, 362.600, 52801.719 23/06/05,00:46:54,14,11,1, 11.9,1,1, 8.151, 10528.406, 362.578, 52801.738 23/06/05,00:46:54,15,11,1, 11.9,1,1, 8.151, 10528.404, 362.568, 52801.725 23/06/05,00:46:54,16,11,1, 11.9,1,1, 8.151, 10528.393, 362.595, 52801.724 23/06/05,00:46:54,17,11,1, 11.9,1,1, 8.151, 10528.376, 362.577, 52801.644 23/06/05,00:46:54,18,11,1, 11.9,1,1, 8.151, 10528.408, 362.575, 52801.723 23/06/05,00:46:54,19,11,1, 11.9,1,1, 8.151, 10528.433, 362.565, 52801.687 23/06/05,00:46:55,00,10,1, 11.8,1,1, 8.151, 10528.429, 362.565, 52801.687 23/06/05,00:46:55,01,10,1, 11.8,1,1, 8.151, 10528.444, 362.558, 52801.690 23/06/05,00:46:55,02,10,1, 11.8,1,1, 8.151, 10528.444, 362.580, 52801.655 23/06/05,00:46:55,03,10,1, 11.8,1,1, 8.151, 10528.436, 362.587, 52801.668 23/06/05,00:46:55,04,10,1, 11.8,1,1, 8.151, 10528.456, 362.586, 52801.693 23/06/05,00:46:55,05,10,1, 11.8,1,1, 8.151, 10528.455, 362.589, 52801.656 23/06/05,00:46:55,06,10,1, 11.8,1,1, 8.151, 10528.459, 362.596, 52801.813 23/06/05,00:46:55,07,10,1, 11.8,1,1, 8.151, 10528.466, 362.563, 52801.658 23/06/05,00:46:55,08,10,1, 11.8,1,1, 8.151, 10528.431, 362.581, 52801.620 23/06/05,00:46:55,09,10,1, 11.8,1,1, 8.151, 10528.431, 362.579, 52801.678 23/06/05,00:46:55,10,10,1, 11.8,1,1, 8.151, 10528.455, 362.577, 52801.639 23/06/05,00:46:55,11,10,1, 11.8,1,1, 8.151, 10528.442, 362.567, 52801.649 23/06/05,00:46:55,12,10,1, 11.8,1,1, 8.151, 10528.450, 362.591, 52801.636 23/06/05,00:46:55,13,10,1, 11.8,1,1, 8.151, 10528.489, 362.574, 52801.679 23/06/05,00:46:55,14,10,1, 11.8,1,1, 8.151, 10528.480, 362.573, 52801.665 23/06/05,00:46:55,15,10,1, 11.8,1,1, 8.151, 10528.501, 362.585, 52801.652 23/06/05,00:46:55,16,10,1, 11.8,1,1, 8.151, 10528.494, 362.582, 52801.637 23/06/05,00:46:55,17,10,1, 11.8,1,1, 8.151, 10528.498, 362.568, 52801.683 23/06/05,00:46:55,18,10,1, 11.8,1,1, 8.151, 10528.498, 362.560, 52801.661 23/06/05,00:46:55,19,10,1, 11.8,1,1, 8.151, 10528.494, 362.542, 52801.585 23/06/05,00:46:56,00,10,1, 11.9,1,1, 8.151, 10528.487, 362.542, 52801.585 23/06/05,00:46:56,01,10,1, 11.9,1,1, 8.151, 10528.500, 362.571, 52801.648 23/06/05,00:46:56,02,10,1, 11.9,1,1, 8.151, 10528.504, 362.556, 52801.588 23/06/05,00:46:56,03,10,1, 11.9,1,1, 8.151, 10528.532, 362.558, 52801.635 23/06/05,00:46:56,04,10,1, 11.9,1,1, 8.151, 10528.514, 362.573, 52801.610 23/06/05,00:46:56,05,10,1, 11.9,1,1, 8.151, 10528.549, 362.559, 52801.629 23/06/05,00:46:56,06,10,1, 11.9,1,1, 8.151, 10528.507, 362.556, 52801.635 23/06/05,00:46:56,07,10,1, 11.9,1,1, 8.151, 10528.530, 362.577, 52801.633 23/06/05,00:46:56,08,10,1, 11.9,1,1, 8.151, 10528.534, 362.557, 52801.604 23/06/05,00:46:56,09,10,1, 11.9,1,1, 8.151, 10528.531, 362.556, 52801.644 23/06/05,00:46:56,10,10,1, 11.9,1,1, 8.151, 10528.528, 362.532, 52801.631 23/06/05,00:46:56,11,10,1, 11.9,1,1, 8.151, 10528.536, 362.549, 52801.615 23/06/05,00:46:56,12,10,1, 11.9,1,1, 8.151, 10528.518, 362.534, 52801.630 23/06/05,00:46:56,13,10,1, 11.9,1,1, 8.151, 10528.550, 362.541, 52801.643 23/06/05,00:46:56,14,10,1, 11.9,1,1, 8.151, 10528.561, 362.536, 52801.642 23/06/05,00:46:56,15,10,1, 11.9,1,1, 8.151, 10528.558, 362.544, 52801.663 23/06/05,00:46:56,16,10,1, 11.9,1,1, 8.151, 10528.549, 362.537, 52801.598 23/06/05,00:46:56,17,10,1, 11.9,1,1, 8.151, 10528.550, 362.517, 52801.659 23/06/05,00:46:56,18,10,1, 11.9,1,1, 8.151, 10528.563, 362.551, 52801.608 23/06/05,00:46:56,19,10,1, 11.9,1,1, 8.151, 10528.553, 362.533, 52801.587 23/06/05,00:46:57,00,10,1, 11.8,1,1, 8.153, 10528.545, 362.533, 52801.587 23/06/05,00:46:57,01,10,1, 11.8,1,1, 8.153, 10528.556, 362.521, 52801.628 23/06/05,00:46:57,02,10,1, 11.8,1,1, 8.153, 10528.541, 362.524, 52801.712 23/06/05,00:46:57,03,10,1, 11.8,1,1, 8.153, 10528.525, 362.544, 52801.672 23/06/05,00:46:57,04,10,1, 11.8,1,1, 8.153, 10528.567, 362.574, 52801.694 23/06/05,00:46:57,05,10,1, 11.8,1,1, 8.153, 10528.558, 362.543, 52801.646 23/06/05,00:46:57,06,10,1, 11.8,1,1, 8.153, 10528.558, 362.562, 52801.649 23/06/05,00:46:57,07,10,1, 11.8,1,1, 8.153, 10528.574, 362.538, 52801.658 23/06/05,00:46:57,08,10,1, 11.8,1,1, 8.153, 10528.580, 362.534, 52801.611 23/06/05,00:46:57,09,10,1, 11.8,1,1, 8.153, 10528.593, 362.523, 52801.628 23/06/05,00:46:57,10,10,1, 11.8,1,1, 8.153, 10528.570, 362.529, 52801.625 23/06/05,00:46:57,11,10,1, 11.8,1,1, 8.153, 10528.592, 362.529, 52801.635 23/06/05,00:46:57,12,10,1, 11.8,1,1, 8.153, 10528.602, 362.523, 52801.598 23/06/05,00:46:57,13,10,1, 11.8,1,1, 8.153, 10528.599, 362.520, 52801.597 23/06/05,00:46:57,14,10,1, 11.8,1,1, 8.153, 10528.612, 362.525, 52801.667 23/06/05,00:46:57,15,10,1, 11.8,1,1, 8.153, 10528.594, 362.524, 52801.577 23/06/05,00:46:57,16,10,1, 11.8,1,1, 8.153, 10528.620, 362.499, 52801.610 23/06/05,00:46:57,17,10,1, 11.8,1,1, 8.153, 10528.606, 362.525, 52801.603 23/06/05,00:46:57,18,10,1, 11.8,1,1, 8.153, 10528.644, 362.522, 52801.632 23/06/05,00:46:57,19,10,1, 11.8,1,1, 8.153, 10528.630, 362.533, 52801.585 23/06/05,00:46:58,00,10,1, 11.9,1,1, 8.148, 10528.629, 362.533, 52801.585 23/06/05,00:46:58,01,10,1, 11.9,1,1, 8.148, 10528.616, 362.513, 52801.641 23/06/05,00:46:58,02,10,1, 11.9,1,1, 8.148, 10528.643, 362.518, 52801.622 23/06/05,00:46:58,03,10,1, 11.9,1,1, 8.148, 10528.645, 362.524, 52801.614 23/06/05,00:46:58,04,10,1, 11.9,1,1, 8.148, 10528.637, 362.502, 52801.612 23/06/05,00:46:58,05,10,1, 11.9,1,1, 8.148, 10528.648, 362.529, 52801.592 23/06/05,00:46:58,06,10,1, 11.9,1,1, 8.148, 10528.641, 362.504, 52801.598 23/06/05,00:46:58,07,10,1, 11.9,1,1, 8.148, 10528.651, 362.524, 52801.566 23/06/05,00:46:58,08,10,1, 11.9,1,1, 8.148, 10528.641, 362.524, 52801.565 23/06/05,00:46:58,09,10,1, 11.9,1,1, 8.148, 10528.639, 362.513, 52801.592 23/06/05,00:46:58,10,10,1, 11.9,1,1, 8.148, 10528.665, 362.515, 52801.570 23/06/05,00:46:58,11,10,1, 11.9,1,1, 8.148, 10528.642, 362.518, 52801.603 23/06/05,00:46:58,12,10,1, 11.9,1,1, 8.148, 10528.652, 362.503, 52801.552 23/06/05,00:46:58,13,10,1, 11.9,1,1, 8.148, 10528.657, 362.513, 52801.612 23/06/05,00:46:58,14,10,1, 11.9,1,1, 8.148, 10528.687, 362.513, 52801.633 23/06/05,00:46:58,15,10,1, 11.9,1,1, 8.148, 10528.686, 362.492, 52801.567 23/06/05,00:46:58,16,10,1, 11.9,1,1, 8.148, 10528.652, 362.497, 52801.601 23/06/05,00:46:58,17,10,1, 11.9,1,1, 8.148, 10528.663, 362.497, 52801.584 23/06/05,00:46:58,18,10,1, 11.9,1,1, 8.148, 10528.682, 362.474, 52801.593 23/06/05,00:46:58,19,10,1, 11.9,1,1, 8.148, 10528.691, 362.488, 52801.579 23/06/05,00:46:59,00,11,1, 11.8,1,1, 8.151, 10528.687, 362.488, 52801.579 23/06/05,00:46:59,01,11,1, 11.8,1,1, 8.151, 10528.702, 362.490, 52801.624 23/06/05,00:46:59,02,11,1, 11.8,1,1, 8.151, 10528.678, 362.463, 52801.542 23/06/05,00:46:59,03,11,1, 11.8,1,1, 8.151, 10528.666, 362.498, 52801.552 23/06/05,00:46:59,04,11,1, 11.8,1,1, 8.151, 10528.689, 362.505, 52801.597 23/06/05,00:46:59,05,11,1, 11.8,1,1, 8.151, 10528.674, 362.489, 52801.555 23/06/05,00:46:59,06,11,1, 11.8,1,1, 8.151, 10528.706, 362.511, 52801.595 23/06/05,00:46:59,07,11,1, 11.8,1,1, 8.151, 10528.683, 362.505, 52801.593 23/06/05,00:46:59,08,11,1, 11.8,1,1, 8.151, 10528.707, 362.464, 52801.546 23/06/05,00:46:59,09,11,1, 11.8,1,1, 8.151, 10528.709, 362.491, 52801.565 23/06/05,00:46:59,10,11,1, 11.8,1,1, 8.151, 10528.703, 362.493, 52801.554 23/06/05,00:46:59,11,11,1, 11.8,1,1, 8.151, 10528.701, 362.471, 52801.604 23/06/05,00:46:59,12,11,1, 11.8,1,1, 8.151, 10528.716, 362.476, 52801.545 23/06/05,00:46:59,13,11,1, 11.8,1,1, 8.151, 10528.731, 362.485, 52801.575 23/06/05,00:46:59,14,11,1, 11.8,1,1, 8.151, 10528.730, 362.500, 52801.541 23/06/05,00:46:59,15,11,1, 11.8,1,1, 8.151, 10528.726, 362.477, 52801.551 23/06/05,00:46:59,16,11,1, 11.8,1,1, 8.151, 10528.716, 362.471, 52801.620 23/06/05,00:46:59,17,11,1, 11.8,1,1, 8.151, 10528.728, 362.493, 52801.572 23/06/05,00:46:59,18,11,1, 11.8,1,1, 8.151, 10528.721, 362.481, 52801.596 23/06/05,00:46:59,19,11,1, 11.8,1,1, 8.151, 10528.724, 362.482, 52801.561 23/06/05,00:47:00,00,09,1, 11.9,1,1, 8.151, 10528.721, 362.482, 52801.561 23/06/05,00:47:00,01,09,1, 11.9,1,1, 8.151, 10528.747, 362.493, 52801.604 23/06/05,00:47:00,02,09,1, 11.9,1,1, 8.151, 10528.732, 362.496, 52801.542 23/06/05,00:47:00,03,09,1, 11.9,1,1, 8.151, 10528.757, 362.474, 52801.533 23/06/05,00:47:00,04,09,1, 11.9,1,1, 8.151, 10528.751, 362.502, 52801.487 23/06/05,00:47:00,05,09,1, 11.9,1,1, 8.151, 10528.763, 362.465, 52801.461 23/06/05,00:47:00,06,09,1, 11.9,1,1, 8.151, 10528.751, 362.484, 52801.471 23/06/05,00:47:00,07,09,1, 11.9,1,1, 8.151, 10528.736, 362.475, 52801.519 23/06/05,00:47:00,08,09,1, 11.9,1,1, 8.151, 10528.769, 362.475, 52801.536 23/06/05,00:47:00,09,09,1, 11.9,1,1, 8.151, 10528.749, 362.498, 52801.530 23/06/05,00:47:00,10,09,1, 11.9,1,1, 8.151, 10528.758, 362.473, 52801.524 23/06/05,00:47:00,11,09,1, 11.9,1,1, 8.151, 10528.777, 362.491, 52801.496 23/06/05,00:47:00,12,09,1, 11.9,1,1, 8.151, 10528.774, 362.473, 52801.541 23/06/05,00:47:00,13,09,1, 11.9,1,1, 8.151, 10528.748, 362.469, 52801.534 23/06/05,00:47:00,14,09,1, 11.9,1,1, 8.151, 10528.793, 362.482, 52801.423 23/06/05,00:47:00,15,09,1, 11.9,1,1, 8.151, 10528.759, 362.473, 52801.546 23/06/05,00:47:00,16,09,1, 11.9,1,1, 8.151, 10528.781, 362.457, 52801.565 23/06/05,00:47:00,17,09,1, 11.9,1,1, 8.151, 10528.803, 362.495, 52801.510 23/06/05,00:47:00,18,09,1, 11.9,1,1, 8.151, 10528.780, 362.455, 52801.500 23/06/05,00:47:00,19,09,1, 11.9,1,1, 8.151, 10528.788, 362.474, 52801.520 23/06/05,00:47:01,00,09,1, 11.9,1,1, 8.148, 10528.787, 362.474, 52801.520 23/06/05,00:47:01,01,09,1, 11.9,1,1, 8.148, 10528.801, 362.467, 52801.501 23/06/05,00:47:01,02,09,1, 11.9,1,1, 8.148, 10528.804, 362.457, 52801.504 23/06/05,00:47:01,03,09,1, 11.9,1,1, 8.148, 10528.790, 362.452, 52801.537 23/06/05,00:47:01,04,09,1, 11.9,1,1, 8.148, 10528.808, 362.464, 52801.484 23/06/05,00:47:01,05,09,1, 11.9,1,1, 8.148, 10528.799, 362.456, 52801.496 23/06/05,00:47:01,06,09,1, 11.9,1,1, 8.148, 10528.835, 362.491, 52801.510 23/06/05,00:47:01,07,09,1, 11.9,1,1, 8.148, 10528.796, 362.450, 52801.627 23/06/05,00:47:01,08,09,1, 11.9,1,1, 8.148, 10528.841, 362.440, 52801.446 23/06/05,00:47:01,09,09,1, 11.9,1,1, 8.148, 10528.878, 362.435, 52801.486 23/06/05,00:47:01,10,09,1, 11.9,1,1, 8.148, 10528.857, 362.449, 52801.466 23/06/05,00:47:01,11,09,1, 11.9,1,1, 8.148, 10528.844, 362.456, 52801.529 23/06/05,00:47:01,12,09,1, 11.9,1,1, 8.148, 10528.860, 362.471, 52801.484 23/06/05,00:47:01,13,09,1, 11.9,1,1, 8.148, 10528.854, 362.428, 52801.470 23/06/05,00:47:01,14,09,1, 11.9,1,1, 8.148, 10528.852, 362.460, 52801.494 23/06/05,00:47:01,15,09,1, 11.9,1,1, 8.148, 10528.834, 362.430, 52801.455 23/06/05,00:47:01,16,09,1, 11.9,1,1, 8.148, 10528.843, 362.437, 52801.515 23/06/05,00:47:01,17,09,1, 11.9,1,1, 8.148, 10528.867, 362.437, 52801.500 23/06/05,00:47:01,18,09,1, 11.9,1,1, 8.148, 10528.844, 362.461, 52801.469 23/06/05,00:47:01,19,09,1, 11.9,1,1, 8.148, 10528.864, 362.440, 52801.463 23/06/05,00:47:02,00,09,1, 11.9,1,1, 8.147, 10528.862, 362.440, 52801.463 23/06/05,00:47:02,01,09,1, 11.9,1,1, 8.147, 10528.873, 362.452, 52801.490 23/06/05,00:47:02,02,09,1, 11.9,1,1, 8.147, 10528.877, 362.434, 52801.510 23/06/05,00:47:02,03,09,1, 11.9,1,1, 8.147, 10528.884, 362.425, 52801.474 23/06/05,00:47:02,04,09,1, 11.9,1,1, 8.147, 10528.873, 362.433, 52801.442 23/06/05,00:47:02,05,09,1, 11.9,1,1, 8.147, 10528.903, 362.441, 52801.498 23/06/05,00:47:02,06,09,1, 11.9,1,1, 8.147, 10528.893, 362.421, 52801.503 23/06/05,00:47:02,07,09,1, 11.9,1,1, 8.147, 10528.865, 362.420, 52801.467 23/06/05,00:47:02,08,09,1, 11.9,1,1, 8.147, 10528.895, 362.431, 52801.465 23/06/05,00:47:02,09,09,1, 11.9,1,1, 8.147, 10528.899, 362.432, 52801.476 23/06/05,00:47:02,10,09,1, 11.9,1,1, 8.147, 10528.917, 362.458, 52801.487 23/06/05,00:47:02,11,09,1, 11.9,1,1, 8.147, 10528.893, 362.447, 52801.450 23/06/05,00:47:02,12,09,1, 11.9,1,1, 8.147, 10528.898, 362.446, 52801.505 23/06/05,00:47:02,13,09,1, 11.9,1,1, 8.147, 10528.931, 362.446, 52801.575 23/06/05,00:47:02,14,09,1, 11.9,1,1, 8.147, 10528.907, 362.432, 52801.391 23/06/05,00:47:02,15,09,1, 11.9,1,1, 8.147, 10528.906, 362.462, 52801.408 23/06/05,00:47:02,16,09,1, 11.9,1,1, 8.147, 10528.922, 362.452, 52801.461 23/06/05,00:47:02,17,09,1, 11.9,1,1, 8.147, 10528.943, 362.440, 52801.429 23/06/05,00:47:02,18,09,1, 11.9,1,1, 8.147, 10528.917, 362.465, 52801.726 23/06/05,00:47:02,19,09,1, 11.9,1,1, 8.147, 10528.966, 362.437, 52801.389 23/06/05,00:47:03,00,08,1, 11.9,1,1, 8.151, 10528.963, 362.437, 52801.389 23/06/05,00:47:03,01,08,1, 11.9,1,1, 8.151, 10528.964, 362.448, 52801.402 23/06/05,00:47:03,02,08,1, 11.9,1,1, 8.151, 10528.936, 362.439, 52801.391 23/06/05,00:47:03,03,08,1, 11.9,1,1, 8.151, 10528.957, 362.450, 52801.409 23/06/05,00:47:03,04,08,1, 11.9,1,1, 8.151, 10528.936, 362.439, 52801.439 23/06/05,00:47:03,05,08,1, 11.9,1,1, 8.151, 10528.940, 362.437, 52801.448 23/06/05,00:47:03,06,08,1, 11.9,1,1, 8.151, 10528.948, 362.458, 52801.436 23/06/05,00:47:03,07,08,1, 11.9,1,1, 8.151, 10528.957, 362.423, 52801.430 23/06/05,00:47:03,08,08,1, 11.9,1,1, 8.151, 10528.942, 362.435, 52801.422 23/06/05,00:47:03,09,08,1, 11.9,1,1, 8.151, 10528.933, 362.434, 52801.416 23/06/05,00:47:03,10,08,1, 11.9,1,1, 8.151, 10528.932, 362.424, 52801.439 23/06/05,00:47:03,11,08,1, 11.9,1,1, 8.151, 10528.930, 362.441, 52801.401 23/06/05,00:47:03,12,08,1, 11.9,1,1, 8.151, 10528.956, 362.420, 52801.400 23/06/05,00:47:03,13,08,1, 11.9,1,1, 8.151, 10528.958, 362.426, 52801.419 23/06/05,00:47:03,14,08,1, 11.9,1,1, 8.151, 10528.956, 362.402, 52801.399 23/06/05,00:47:03,15,08,1, 11.9,1,1, 8.151, 10528.961, 362.401, 52801.413 23/06/05,00:47:03,16,08,1, 11.9,1,1, 8.151, 10528.967, 362.416, 52801.383 23/06/05,00:47:03,17,08,1, 11.9,1,1, 8.151, 10528.973, 362.418, 52801.383 23/06/05,00:47:03,18,08,1, 11.9,1,1, 8.151, 10528.965, 362.408, 52801.408 23/06/05,00:47:03,19,08,1, 11.9,1,1, 8.151, 10528.967, 362.417, 52801.443 23/06/05,00:47:04,00,08,1, 11.9,1,1, 8.148, 10528.963, 362.417, 52801.443 23/06/05,00:47:04,01,08,1, 11.9,1,1, 8.148, 10528.989, 362.421, 52801.448 23/06/05,00:47:04,02,08,1, 11.9,1,1, 8.148, 10528.982, 362.402, 52801.426 23/06/05,00:47:04,03,08,1, 11.9,1,1, 8.148, 10528.987, 362.430, 52801.436 23/06/05,00:47:04,04,08,1, 11.9,1,1, 8.148, 10528.991, 362.399, 52801.429 23/06/05,00:47:04,05,08,1, 11.9,1,1, 8.148, 10528.981, 362.388, 52801.312 23/06/05,00:47:04,06,08,1, 11.9,1,1, 8.148, 10529.025, 362.406, 52801.506 23/06/05,00:47:04,07,08,1, 11.9,1,1, 8.148, 10529.019, 362.382, 52801.382 23/06/05,00:47:04,08,08,1, 11.9,1,1, 8.148, 10529.029, 362.389, 52801.407 23/06/05,00:47:04,09,08,1, 11.9,1,1, 8.148, 10529.016, 362.393, 52801.414 23/06/05,00:47:04,10,08,1, 11.9,1,1, 8.148, 10529.005, 362.393, 52801.405 23/06/05,00:47:04,11,08,1, 11.9,1,1, 8.148, 10529.019, 362.411, 52801.397 23/06/05,00:47:04,12,08,1, 11.9,1,1, 8.148, 10529.015, 362.374, 52801.326 23/06/05,00:47:04,13,08,1, 11.9,1,1, 8.148, 10529.034, 362.402, 52801.446 23/06/05,00:47:04,14,08,1, 11.9,1,1, 8.148, 10529.026, 362.398, 52801.404 23/06/05,00:47:04,15,08,1, 11.9,1,1, 8.148, 10529.043, 362.396, 52801.390 23/06/05,00:47:04,16,08,1, 11.9,1,1, 8.148, 10529.004, 362.390, 52801.503 23/06/05,00:47:04,17,08,1, 11.9,1,1, 8.148, 10529.047, 362.385, 52801.367 23/06/05,00:47:04,18,08,1, 11.9,1,1, 8.148, 10529.027, 362.401, 52801.375 23/06/05,00:47:04,19,08,1, 11.9,1,1, 8.148, 10529.048, 362.370, 52801.393 23/06/05,00:47:05,00,09,1, 11.9,1,1, 8.150, 10529.046, 362.370, 52801.393 23/06/05,00:47:05,01,09,1, 11.9,1,1, 8.150, 10529.047, 362.392, 52801.397 23/06/05,00:47:05,02,09,1, 11.9,1,1, 8.150, 10529.052, 362.387, 52801.373 23/06/05,00:47:05,03,09,1, 11.9,1,1, 8.150, 10529.045, 362.381, 52801.403 23/06/05,00:47:05,04,09,1, 11.9,1,1, 8.150, 10529.035, 362.362, 52801.378 23/06/05,00:47:05,05,09,1, 11.9,1,1, 8.150, 10529.028, 362.387, 52801.389 23/06/05,00:47:05,06,09,1, 11.9,1,1, 8.150, 10529.034, 362.372, 52801.431 23/06/05,00:47:05,07,09,1, 11.9,1,1, 8.150, 10529.061, 362.377, 52801.401 23/06/05,00:47:05,08,09,1, 11.9,1,1, 8.150, 10529.041, 362.364, 52801.379 23/06/05,00:47:05,09,09,1, 11.9,1,1, 8.150, 10529.085, 362.389, 52801.335 23/06/05,00:47:05,10,09,1, 11.9,1,1, 8.150, 10529.066, 362.350, 52801.318 23/06/05,00:47:05,11,09,1, 11.9,1,1, 8.150, 10529.056, 362.386, 52801.398 23/06/05,00:47:05,12,09,1, 11.9,1,1, 8.150, 10529.054, 362.377, 52801.377 23/06/05,00:47:05,13,09,1, 11.9,1,1, 8.150, 10529.065, 362.366, 52801.373 23/06/05,00:47:05,14,09,1, 11.9,1,1, 8.150, 10529.068, 362.355, 52801.342 23/06/05,00:47:05,15,09,1, 11.9,1,1, 8.150, 10529.077, 362.334, 52801.329 23/06/05,00:47:05,16,09,1, 11.9,1,1, 8.150, 10529.069, 362.359, 52801.327 23/06/05,00:47:05,17,09,1, 11.9,1,1, 8.150, 10529.077, 362.327, 52801.368 23/06/05,00:47:05,18,09,1, 11.9,1,1, 8.150, 10529.081, 362.356, 52801.318 23/06/05,00:47:05,19,09,1, 11.9,1,1, 8.150, 10529.081, 362.343, 52801.352 23/06/05,00:47:06,00,09,1, 11.9,1,1, 8.148, 10529.079, 362.343, 52801.352 23/06/05,00:47:06,01,09,1, 11.9,1,1, 8.148, 10529.110, 362.346, 52801.360 23/06/05,00:47:06,02,09,1, 11.9,1,1, 8.148, 10529.097, 362.328, 52801.288 23/06/05,00:47:06,03,09,1, 11.9,1,1, 8.148, 10529.083, 362.353, 52801.327 23/06/05,00:47:06,04,09,1, 11.9,1,1, 8.148, 10529.133, 362.340, 52801.314 23/06/05,00:47:06,05,09,1, 11.9,1,1, 8.148, 10529.087, 362.340, 52801.310 23/06/05,00:47:06,06,09,1, 11.9,1,1, 8.148, 10529.101, 362.324, 52801.326 23/06/05,00:47:06,07,09,1, 11.9,1,1, 8.148, 10529.120, 362.322, 52801.290 23/06/05,00:47:06,08,09,1, 11.9,1,1, 8.148, 10529.143, 362.306, 52801.300 23/06/05,00:47:06,09,09,1, 11.9,1,1, 8.148, 10529.133, 362.339, 52801.306 23/06/05,00:47:06,10,09,1, 11.9,1,1, 8.148, 10529.145, 362.317, 52801.298 23/06/05,00:47:06,11,09,1, 11.9,1,1, 8.148, 10529.101, 362.332, 52801.262 23/06/05,00:47:06,12,09,1, 11.9,1,1, 8.148, 10529.135, 362.290, 52801.302 23/06/05,00:47:06,13,09,1, 11.9,1,1, 8.148, 10529.142, 362.302, 52801.279 23/06/05,00:47:06,14,09,1, 11.9,1,1, 8.148, 10529.130, 362.321, 52801.343 23/06/05,00:47:06,15,09,1, 11.9,1,1, 8.148, 10529.142, 362.308, 52801.194 23/06/05,00:47:06,16,09,1, 11.9,1,1, 8.148, 10529.160, 362.322, 52801.212 23/06/05,00:47:06,17,09,1, 11.9,1,1, 8.148, 10529.147, 362.323, 52801.230 23/06/05,00:47:06,18,09,1, 11.9,1,1, 8.148, 10529.147, 362.303, 52801.264 23/06/05,00:47:06,19,09,1, 11.9,1,1, 8.148, 10529.158, 362.333, 52801.302 23/06/05,00:47:07,00,09,1, 11.9,1,1, 8.153, 10529.155, 362.333, 52801.302 23/06/05,00:47:07,01,09,1, 11.9,1,1, 8.153, 10529.154, 362.322, 52801.247 23/06/05,00:47:07,02,09,1, 11.9,1,1, 8.153, 10529.187, 362.313, 52801.323 23/06/05,00:47:07,03,09,1, 11.9,1,1, 8.153, 10529.189, 362.323, 52801.270 23/06/05,00:47:07,04,09,1, 11.9,1,1, 8.153, 10529.192, 362.327, 52801.283 23/06/05,00:47:07,05,09,1, 11.9,1,1, 8.153, 10529.191, 362.306, 52801.268 23/06/05,00:47:07,06,09,1, 11.9,1,1, 8.153, 10529.185, 362.325, 52801.241 23/06/05,00:47:07,07,09,1, 11.9,1,1, 8.153, 10529.178, 362.313, 52801.283 23/06/05,00:47:07,08,09,1, 11.9,1,1, 8.153, 10529.177, 362.317, 52801.234 23/06/05,00:47:07,09,09,1, 11.9,1,1, 8.153, 10529.188, 362.314, 52801.275 23/06/05,00:47:07,10,09,1, 11.9,1,1, 8.153, 10529.196, 362.317, 52801.270 23/06/05,00:47:07,11,09,1, 11.9,1,1, 8.153, 10529.173, 362.310, 52801.212 23/06/05,00:47:07,12,09,1, 11.9,1,1, 8.153, 10529.194, 362.340, 52801.268 23/06/05,00:47:07,13,09,1, 11.9,1,1, 8.153, 10529.180, 362.313, 52801.330 23/06/05,00:47:07,14,09,1, 11.9,1,1, 8.153, 10529.178, 362.309, 52801.239 23/06/05,00:47:07,15,09,1, 11.9,1,1, 8.153, 10529.203, 362.344, 52801.446 23/06/05,00:47:07,16,09,1, 11.9,1,1, 8.153, 10529.185, 362.326, 52801.232 23/06/05,00:47:07,17,09,1, 11.9,1,1, 8.153, 10529.207, 362.301, 52801.212 23/06/05,00:47:07,18,09,1, 11.9,1,1, 8.153, 10529.224, 362.285, 52801.236 23/06/05,00:47:07,19,09,1, 11.9,1,1, 8.153, 10529.199, 362.260, 52801.211 23/06/05,00:47:08,00,09,1, 11.9,1,1, 8.147, 10529.196, 362.260, 52801.211 23/06/05,00:47:08,01,09,1, 11.9,1,1, 8.147, 10529.211, 362.306, 52801.272 23/06/05,00:47:08,02,09,1, 11.9,1,1, 8.147, 10529.215, 362.290, 52801.217 23/06/05,00:47:08,03,09,1, 11.9,1,1, 8.147, 10529.226, 362.293, 52801.278 23/06/05,00:47:08,04,09,1, 11.9,1,1, 8.147, 10529.229, 362.313, 52801.245 23/06/05,00:47:08,05,09,1, 11.9,1,1, 8.147, 10529.238, 362.294, 52801.251 23/06/05,00:47:08,06,09,1, 11.9,1,1, 8.147, 10529.231, 362.286, 52801.220 23/06/05,00:47:08,07,09,1, 11.9,1,1, 8.147, 10529.250, 362.318, 52801.177 23/06/05,00:47:08,08,09,1, 11.9,1,1, 8.147, 10529.231, 362.275, 52801.205 23/06/05,00:47:08,09,09,1, 11.9,1,1, 8.147, 10529.256, 362.304, 52801.212 23/06/05,00:47:08,10,09,1, 11.9,1,1, 8.147, 10529.237, 362.288, 52801.228 23/06/05,00:47:08,11,09,1, 11.9,1,1, 8.147, 10529.260, 362.304, 52801.183 23/06/05,00:47:08,12,09,1, 11.9,1,1, 8.147, 10529.257, 362.289, 52801.274 23/06/05,00:47:08,13,09,1, 11.9,1,1, 8.147, 10529.263, 362.278, 52801.199 23/06/05,00:47:08,14,09,1, 11.9,1,1, 8.147, 10529.266, 362.294, 52801.254 23/06/05,00:47:08,15,09,1, 11.9,1,1, 8.147, 10529.272, 362.267, 52801.200 23/06/05,00:47:08,16,09,1, 11.9,1,1, 8.147, 10529.276, 362.293, 52801.219 23/06/05,00:47:08,17,09,1, 11.9,1,1, 8.147, 10529.273, 362.287, 52801.221 23/06/05,00:47:08,18,09,1, 11.9,1,1, 8.147, 10529.278, 362.305, 52801.229 23/06/05,00:47:08,19,09,1, 11.9,1,1, 8.147, 10529.294, 362.281, 52801.234 23/06/05,00:47:09,00,09,1, 11.9,1,1, 8.148, 10529.288, 362.281, 52801.234 23/06/05,00:47:09,01,09,1, 11.9,1,1, 8.148, 10529.287, 362.278, 52801.193 23/06/05,00:47:09,02,09,1, 11.9,1,1, 8.148, 10529.321, 362.302, 52801.247 23/06/05,00:47:09,03,09,1, 11.9,1,1, 8.148, 10529.297, 362.285, 52801.209 23/06/05,00:47:09,04,09,1, 11.9,1,1, 8.148, 10529.317, 362.274, 52801.225 23/06/05,00:47:09,05,09,1, 11.9,1,1, 8.148, 10529.331, 362.287, 52801.210 23/06/05,00:47:09,06,09,1, 11.9,1,1, 8.148, 10529.321, 362.278, 52801.228 23/06/05,00:47:09,07,09,1, 11.9,1,1, 8.148, 10529.334, 362.282, 52801.209 23/06/05,00:47:09,08,09,1, 11.9,1,1, 8.148, 10529.332, 362.301, 52801.239 23/06/05,00:47:09,09,09,1, 11.9,1,1, 8.148, 10529.345, 362.266, 52801.228 23/06/05,00:47:09,10,09,1, 11.9,1,1, 8.148, 10529.342, 362.312, 52801.245 23/06/05,00:47:09,11,09,1, 11.9,1,1, 8.148, 10529.328, 362.280, 52801.198 23/06/05,00:47:09,12,09,1, 11.9,1,1, 8.148, 10529.349, 362.281, 52801.183 23/06/05,00:47:09,13,09,1, 11.9,1,1, 8.148, 10529.334, 362.291, 52801.202 23/06/05,00:47:09,14,09,1, 11.9,1,1, 8.148, 10529.349, 362.297, 52801.212 23/06/05,00:47:09,15,09,1, 11.9,1,1, 8.148, 10529.380, 362.284, 52801.159 23/06/05,00:47:09,16,09,1, 11.9,1,1, 8.148, 10529.334, 362.270, 52801.198 23/06/05,00:47:09,17,09,1, 11.9,1,1, 8.148, 10529.342, 362.284, 52801.223 23/06/05,00:47:09,18,09,1, 11.9,1,1, 8.148, 10529.367, 362.282, 52801.210 23/06/05,00:47:09,19,09,1, 11.9,1,1, 8.148, 10529.395, 362.272, 52801.240 23/06/05,00:47:10,00,09,1, 11.8,1,1, 8.148, 10529.388, 362.272, 52801.240 23/06/05,00:47:10,01,09,1, 11.8,1,1, 8.148, 10529.349, 362.260, 52801.201 23/06/05,00:47:10,02,09,1, 11.8,1,1, 8.148, 10529.376, 362.263, 52801.178 23/06/05,00:47:10,03,09,1, 11.8,1,1, 8.148, 10529.391, 362.251, 52801.364 23/06/05,00:47:10,04,09,1, 11.8,1,1, 8.148, 10529.420, 362.266, 52801.083 23/06/05,00:47:10,05,09,1, 11.8,1,1, 8.148, 10529.387, 362.258, 52801.144 23/06/05,00:47:10,06,09,1, 11.8,1,1, 8.148, 10529.379, 362.255, 52801.149 23/06/05,00:47:10,07,09,1, 11.8,1,1, 8.148, 10529.385, 362.253, 52801.112 23/06/05,00:47:10,08,09,1, 11.8,1,1, 8.148, 10529.401, 362.245, 52801.185 23/06/05,00:47:10,09,09,1, 11.8,1,1, 8.148, 10529.375, 362.243, 52801.176 23/06/05,00:47:10,10,09,1, 11.8,1,1, 8.148, 10529.381, 362.237, 52801.173 23/06/05,00:47:10,11,09,1, 11.8,1,1, 8.148, 10529.395, 362.240, 52801.191 23/06/05,00:47:10,12,09,1, 11.8,1,1, 8.148, 10529.393, 362.241, 52801.174 23/06/05,00:47:10,13,09,1, 11.8,1,1, 8.148, 10529.428, 362.250, 52801.183 23/06/05,00:47:10,14,09,1, 11.8,1,1, 8.148, 10529.414, 362.239, 52801.160 23/06/05,00:47:10,15,09,1, 11.8,1,1, 8.148, 10529.425, 362.247, 52801.153 23/06/05,00:47:10,16,09,1, 11.8,1,1, 8.148, 10529.405, 362.213, 52801.181 23/06/05,00:47:10,17,09,1, 11.8,1,1, 8.148, 10529.420, 362.236, 52801.203 23/06/05,00:47:10,18,09,1, 11.8,1,1, 8.148, 10529.373, 362.221, 52801.093 23/06/05,00:47:10,19,09,1, 11.8,1,1, 8.148, 10529.451, 362.215, 52801.133 23/06/05,00:47:11,00,10,1, 11.9,1,1, 8.150, 10529.447, 362.215, 52801.133 23/06/05,00:47:11,01,10,1, 11.9,1,1, 8.150, 10529.432, 362.220, 52801.135 23/06/05,00:47:11,02,10,1, 11.9,1,1, 8.150, 10529.410, 362.220, 52801.170 23/06/05,00:47:11,03,10,1, 11.9,1,1, 8.150, 10529.437, 362.232, 52801.121 23/06/05,00:47:11,04,10,1, 11.9,1,1, 8.150, 10529.435, 362.236, 52801.193 23/06/05,00:47:11,05,10,1, 11.9,1,1, 8.150, 10529.440, 362.210, 52801.177 23/06/05,00:47:11,06,10,1, 11.9,1,1, 8.150, 10529.455, 362.220, 52801.125 23/06/05,00:47:11,07,10,1, 11.9,1,1, 8.150, 10529.438, 362.244, 52801.161 23/06/05,00:47:11,08,10,1, 11.9,1,1, 8.150, 10529.432, 362.218, 52801.175 23/06/05,00:47:11,09,10,1, 11.9,1,1, 8.150, 10529.437, 362.200, 52801.168 23/06/05,00:47:11,10,10,1, 11.9,1,1, 8.150, 10529.456, 362.213, 52801.185 23/06/05,00:47:11,11,10,1, 11.9,1,1, 8.150, 10529.460, 362.219, 52801.121 23/06/05,00:47:11,12,10,1, 11.9,1,1, 8.150, 10529.463, 362.208, 52801.155 23/06/05,00:47:11,13,10,1, 11.9,1,1, 8.150, 10529.469, 362.215, 52801.163 23/06/05,00:47:11,14,10,1, 11.9,1,1, 8.150, 10529.440, 362.212, 52801.140 23/06/05,00:47:11,15,10,1, 11.9,1,1, 8.150, 10529.472, 362.218, 52801.149 23/06/05,00:47:11,16,10,1, 11.9,1,1, 8.150, 10529.474, 362.200, 52801.157 23/06/05,00:47:11,17,10,1, 11.9,1,1, 8.150, 10529.486, 362.228, 52801.150 23/06/05,00:47:11,18,10,1, 11.9,1,1, 8.150, 10529.475, 362.202, 52801.135 23/06/05,00:47:11,19,10,1, 11.9,1,1, 8.150, 10529.455, 362.204, 52801.096 23/06/05,00:47:12,00,09,1, 11.9,1,1, 8.148, 10529.455, 362.204, 52801.096 23/06/05,00:47:12,01,09,1, 11.9,1,1, 8.148, 10529.492, 362.229, 52801.119 23/06/05,00:47:12,02,09,1, 11.9,1,1, 8.148, 10529.473, 362.232, 52801.143 23/06/05,00:47:12,03,09,1, 11.9,1,1, 8.148, 10529.464, 362.206, 52801.138 23/06/05,00:47:12,04,09,1, 11.9,1,1, 8.148, 10529.472, 362.211, 52801.151 23/06/05,00:47:12,05,09,1, 11.9,1,1, 8.148, 10529.486, 362.231, 52801.131 23/06/05,00:47:12,06,09,1, 11.9,1,1, 8.148, 10529.493, 362.217, 52801.136 23/06/05,00:47:12,07,09,1, 11.9,1,1, 8.148, 10529.500, 362.211, 52801.135 23/06/05,00:47:12,08,09,1, 11.9,1,1, 8.148, 10529.508, 362.179, 52801.135 23/06/05,00:47:12,09,09,1, 11.9,1,1, 8.148, 10529.502, 362.175, 52801.076 23/06/05,00:47:12,10,09,1, 11.9,1,1, 8.148, 10529.521, 362.192, 52801.129 23/06/05,00:47:12,11,09,1, 11.9,1,1, 8.148, 10529.513, 362.174, 52801.142 23/06/05,00:47:12,12,09,1, 11.9,1,1, 8.148, 10529.511, 362.198, 52801.125 23/06/05,00:47:12,13,09,1, 11.9,1,1, 8.148, 10529.512, 362.162, 52801.114 23/06/05,00:47:12,14,09,1, 11.9,1,1, 8.148, 10529.503, 362.185, 52801.085 23/06/05,00:47:12,15,09,1, 11.9,1,1, 8.148, 10529.513, 362.191, 52801.105 23/06/05,00:47:12,16,09,1, 11.9,1,1, 8.148, 10529.522, 362.177, 52801.131 23/06/05,00:47:12,17,09,1, 11.9,1,1, 8.148, 10529.540, 362.160, 52801.102 23/06/05,00:47:12,18,09,1, 11.9,1,1, 8.148, 10529.558, 362.168, 52801.116 23/06/05,00:47:12,19,09,1, 11.9,1,1, 8.148, 10529.543, 362.157, 52801.115 23/06/05,00:47:13,00,10,1, 11.9,1,1, 8.151, 10529.538, 362.157, 52801.115 23/06/05,00:47:13,01,10,1, 11.9,1,1, 8.151, 10529.569, 362.166, 52801.108 23/06/05,00:47:13,02,10,1, 11.9,1,1, 8.151, 10529.532, 362.158, 52801.116 23/06/05,00:47:13,03,10,1, 11.9,1,1, 8.151, 10529.532, 362.159, 52801.100 23/06/05,00:47:13,04,10,1, 11.9,1,1, 8.151, 10529.548, 362.168, 52801.050 23/06/05,00:47:13,05,10,1, 11.9,1,1, 8.151, 10529.550, 362.177, 52801.107 23/06/05,00:47:13,06,10,1, 11.9,1,1, 8.151, 10529.556, 362.186, 52801.100 23/06/05,00:47:13,07,10,1, 11.9,1,1, 8.151, 10529.563, 362.185, 52801.078 23/06/05,00:47:13,08,10,1, 11.9,1,1, 8.151, 10529.531, 362.177, 52801.106 23/06/05,00:47:13,09,10,1, 11.9,1,1, 8.151, 10529.563, 362.156, 52801.059 23/06/05,00:47:13,10,10,1, 11.9,1,1, 8.151, 10529.582, 362.154, 52801.056 23/06/05,00:47:13,11,10,1, 11.9,1,1, 8.151, 10529.573, 362.179, 52801.117 23/06/05,00:47:13,12,10,1, 11.9,1,1, 8.151, 10529.578, 362.180, 52801.086 23/06/05,00:47:13,13,10,1, 11.9,1,1, 8.151, 10529.567, 362.188, 52801.119 23/06/05,00:47:13,14,10,1, 11.9,1,1, 8.151, 10529.568, 362.158, 52801.056 23/06/05,00:47:13,15,10,1, 11.9,1,1, 8.151, 10529.590, 362.180, 52801.123 23/06/05,00:47:13,16,10,1, 11.9,1,1, 8.151, 10529.601, 362.163, 52801.103 23/06/05,00:47:13,17,10,1, 11.9,1,1, 8.151, 10529.599, 362.151, 52801.056 23/06/05,00:47:13,18,10,1, 11.9,1,1, 8.151, 10529.611, 362.173, 52801.094 23/06/05,00:47:13,19,10,1, 11.9,1,1, 8.151, 10529.586, 362.153, 52801.082 23/06/05,00:47:14,00,10,1, 11.9,1,1, 8.146, 10529.580, 362.153, 52801.082 23/06/05,00:47:14,01,10,1, 11.9,1,1, 8.146, 10529.599, 362.169, 52801.089 23/06/05,00:47:14,02,10,1, 11.9,1,1, 8.146, 10529.588, 362.138, 52801.048 23/06/05,00:47:14,03,10,1, 11.9,1,1, 8.146, 10529.563, 362.156, 52801.072 23/06/05,00:47:14,04,10,1, 11.9,1,1, 8.146, 10529.588, 362.170, 52801.060 23/06/05,00:47:14,05,10,1, 11.9,1,1, 8.146, 10529.580, 362.177, 52801.034 23/06/05,00:47:14,06,10,1, 11.9,1,1, 8.146, 10529.600, 362.173, 52801.071 23/06/05,00:47:14,07,10,1, 11.9,1,1, 8.146, 10529.598, 362.164, 52801.067 23/06/05,00:47:14,08,10,1, 11.9,1,1, 8.146, 10529.589, 362.163, 52801.078 23/06/05,00:47:14,09,10,1, 11.9,1,1, 8.146, 10529.624, 362.141, 52801.064 23/06/05,00:47:14,10,10,1, 11.9,1,1, 8.146, 10529.634, 362.136, 52801.063 23/06/05,00:47:14,11,10,1, 11.9,1,1, 8.146, 10529.602, 362.162, 52801.089 23/06/05,00:47:14,12,10,1, 11.9,1,1, 8.146, 10529.623, 362.173, 52801.028 23/06/05,00:47:14,13,10,1, 11.9,1,1, 8.146, 10529.618, 362.147, 52801.106 23/06/05,00:47:14,14,10,1, 11.9,1,1, 8.146, 10529.632, 362.180, 52801.095 23/06/05,00:47:14,15,10,1, 11.9,1,1, 8.146, 10529.632, 362.158, 52801.072 23/06/05,00:47:14,16,10,1, 11.9,1,1, 8.146, 10529.619, 362.177, 52801.100 23/06/05,00:47:14,17,10,1, 11.9,1,1, 8.146, 10529.644, 362.160, 52801.058 23/06/05,00:47:14,18,10,1, 11.9,1,1, 8.146, 10529.644, 362.151, 52801.066 23/06/05,00:47:14,19,10,1, 11.9,1,1, 8.146, 10529.644, 362.153, 52801.067 23/06/05,00:47:15,00,10,1, 12.0,1,1, 8.148, 10529.639, 362.153, 52801.067 23/06/05,00:47:15,01,10,1, 12.0,1,1, 8.148, 10529.651, 362.145, 52801.085 23/06/05,00:47:15,02,10,1, 12.0,1,1, 8.148, 10529.637, 362.154, 52801.074 23/06/05,00:47:15,03,10,1, 12.0,1,1, 8.148, 10529.650, 362.150, 52801.089 23/06/05,00:47:15,04,10,1, 12.0,1,1, 8.148, 10529.642, 362.146, 52801.138 23/06/05,00:47:15,05,10,1, 12.0,1,1, 8.148, 10529.654, 362.141, 52801.080 23/06/05,00:47:15,06,10,1, 12.0,1,1, 8.148, 10529.681, 362.141, 52801.050 23/06/05,00:47:15,07,10,1, 12.0,1,1, 8.148, 10529.658, 362.128, 52801.074 23/06/05,00:47:15,08,10,1, 12.0,1,1, 8.148, 10529.672, 362.145, 52801.056 23/06/05,00:47:15,09,10,1, 12.0,1,1, 8.148, 10529.694, 362.143, 52801.073 23/06/05,00:47:15,10,10,1, 12.0,1,1, 8.148, 10529.684, 362.158, 52801.099 23/06/05,00:47:15,11,10,1, 12.0,1,1, 8.148, 10529.669, 362.168, 52801.056 23/06/05,00:47:15,12,10,1, 12.0,1,1, 8.148, 10529.687, 362.135, 52801.039 23/06/05,00:47:15,13,10,1, 12.0,1,1, 8.148, 10529.682, 362.157, 52801.030 23/06/05,00:47:15,14,10,1, 12.0,1,1, 8.148, 10529.705, 362.143, 52801.051 23/06/05,00:47:15,15,10,1, 12.0,1,1, 8.148, 10529.708, 362.144, 52801.090 23/06/05,00:47:15,16,10,1, 12.0,1,1, 8.148, 10529.690, 362.143, 52801.000 23/06/05,00:47:15,17,10,1, 12.0,1,1, 8.148, 10529.677, 362.138, 52800.997 23/06/05,00:47:15,18,10,1, 12.0,1,1, 8.148, 10529.696, 362.141, 52801.083 23/06/05,00:47:15,19,10,1, 12.0,1,1, 8.148, 10529.712, 362.141, 52801.040 23/06/05,00:47:16,00,11,1, 11.9,1,1, 8.147, 10529.705, 362.141, 52801.040 23/06/05,00:47:16,01,11,1, 11.9,1,1, 8.147, 10529.716, 362.135, 52801.066 23/06/05,00:47:16,02,11,1, 11.9,1,1, 8.147, 10529.709, 362.141, 52801.016 23/06/05,00:47:16,03,11,1, 11.9,1,1, 8.147, 10529.740, 362.135, 52801.028 23/06/05,00:47:16,04,11,1, 11.9,1,1, 8.147, 10529.717, 362.132, 52801.031 23/06/05,00:47:16,05,11,1, 11.9,1,1, 8.147, 10529.705, 362.131, 52801.051 23/06/05,00:47:16,06,11,1, 11.9,1,1, 8.147, 10529.730, 362.110, 52801.065 23/06/05,00:47:16,07,11,1, 11.9,1,1, 8.147, 10529.749, 362.114, 52801.036 23/06/05,00:47:16,08,11,1, 11.9,1,1, 8.147, 10529.745, 362.127, 52801.063 23/06/05,00:47:16,09,11,1, 11.9,1,1, 8.147, 10529.745, 362.139, 52801.049 23/06/05,00:47:16,10,11,1, 11.9,1,1, 8.147, 10529.736, 362.132, 52801.043 23/06/05,00:47:16,11,11,1, 11.9,1,1, 8.147, 10529.780, 362.106, 52801.029 23/06/05,00:47:16,12,11,1, 11.9,1,1, 8.147, 10529.746, 362.117, 52801.095 23/06/05,00:47:16,13,11,1, 11.9,1,1, 8.147, 10529.789, 362.144, 52801.086 23/06/05,00:47:16,14,11,1, 11.9,1,1, 8.147, 10529.770, 362.122, 52801.027 23/06/05,00:47:16,15,11,1, 11.9,1,1, 8.147, 10529.768, 362.111, 52801.036 23/06/05,00:47:16,16,11,1, 11.9,1,1, 8.147, 10529.783, 362.140, 52801.029 23/06/05,00:47:16,17,11,1, 11.9,1,1, 8.147, 10529.784, 362.112, 52800.996 23/06/05,00:47:16,18,11,1, 11.9,1,1, 8.147, 10529.778, 362.117, 52801.060 23/06/05,00:47:16,19,11,1, 11.9,1,1, 8.147, 10529.773, 362.121, 52801.021 23/06/05,00:47:17,00,10,1, 11.9,1,1, 8.147, 10529.772, 362.121, 52801.021 23/06/05,00:47:17,01,10,1, 11.9,1,1, 8.147, 10529.790, 362.126, 52801.060 23/06/05,00:47:17,02,10,1, 11.9,1,1, 8.147, 10529.795, 362.123, 52801.038 23/06/05,00:47:17,03,10,1, 11.9,1,1, 8.147, 10529.787, 362.104, 52801.062 23/06/05,00:47:17,04,10,1, 11.9,1,1, 8.147, 10529.801, 362.118, 52801.003 23/06/05,00:47:17,05,10,1, 11.9,1,1, 8.147, 10529.782, 362.139, 52801.006 23/06/05,00:47:17,06,10,1, 11.9,1,1, 8.147, 10529.809, 362.131, 52801.002 23/06/05,00:47:17,07,10,1, 11.9,1,1, 8.147, 10529.804, 362.125, 52800.971 23/06/05,00:47:17,08,10,1, 11.9,1,1, 8.147, 10529.812, 362.124, 52801.017 23/06/05,00:47:17,09,10,1, 11.9,1,1, 8.147, 10529.829, 362.131, 52801.008 23/06/05,00:47:17,10,10,1, 11.9,1,1, 8.147, 10529.810, 362.130, 52800.992 23/06/05,00:47:17,11,10,1, 11.9,1,1, 8.147, 10529.823, 362.129, 52801.023 23/06/05,00:47:17,12,10,1, 11.9,1,1, 8.147, 10529.803, 362.120, 52801.006 23/06/05,00:47:17,13,10,1, 11.9,1,1, 8.147, 10529.841, 362.112, 52800.990 23/06/05,00:47:17,14,10,1, 11.9,1,1, 8.147, 10529.815, 362.127, 52800.974 23/06/05,00:47:17,15,10,1, 11.9,1,1, 8.147, 10529.851, 362.103, 52801.022 23/06/05,00:47:17,16,10,1, 11.9,1,1, 8.147, 10529.840, 362.123, 52800.988 23/06/05,00:47:17,17,10,1, 11.9,1,1, 8.147, 10529.847, 362.118, 52801.047 23/06/05,00:47:17,18,10,1, 11.9,1,1, 8.147, 10529.811, 362.127, 52801.003 23/06/05,00:47:17,19,10,1, 11.9,1,1, 8.147, 10529.827, 362.140, 52800.981 23/06/05,00:47:18,00,10,1, 11.8,1,1, 8.148, 10529.822, 362.140, 52800.981 23/06/05,00:47:18,01,10,1, 11.8,1,1, 8.148, 10529.845, 362.140, 52800.983 23/06/05,00:47:18,02,10,1, 11.8,1,1, 8.148, 10529.848, 362.122, 52800.998 23/06/05,00:47:18,03,10,1, 11.8,1,1, 8.148, 10529.860, 362.112, 52801.001 23/06/05,00:47:18,04,10,1, 11.8,1,1, 8.148, 10529.879, 362.123, 52800.984 23/06/05,00:47:18,05,10,1, 11.8,1,1, 8.148, 10529.860, 362.119, 52800.979 23/06/05,00:47:18,06,10,1, 11.8,1,1, 8.148, 10529.849, 362.110, 52800.987 23/06/05,00:47:18,07,10,1, 11.8,1,1, 8.148, 10529.883, 362.107, 52800.949 23/06/05,00:47:18,08,10,1, 11.8,1,1, 8.148, 10529.869, 362.125, 52800.951 23/06/05,00:47:18,09,10,1, 11.8,1,1, 8.148, 10529.899, 362.124, 52801.059 23/06/05,00:47:18,10,10,1, 11.8,1,1, 8.148, 10529.909, 362.103, 52801.004 23/06/05,00:47:18,11,10,1, 11.8,1,1, 8.148, 10529.891, 362.126, 52801.031 23/06/05,00:47:18,12,10,1, 11.8,1,1, 8.148, 10529.872, 362.117, 52801.005 23/06/05,00:47:18,13,10,1, 11.8,1,1, 8.148, 10529.868, 362.118, 52801.000 23/06/05,00:47:18,14,10,1, 11.8,1,1, 8.148, 10529.912, 362.116, 52801.001 23/06/05,00:47:18,15,10,1, 11.8,1,1, 8.148, 10529.901, 362.105, 52800.985 23/06/05,00:47:18,16,10,1, 11.8,1,1, 8.148, 10529.900, 362.116, 52800.981 23/06/05,00:47:18,17,10,1, 11.8,1,1, 8.148, 10529.926, 362.122, 52800.970 23/06/05,00:47:18,18,10,1, 11.8,1,1, 8.148, 10529.929, 362.090, 52801.006 23/06/05,00:47:18,19,10,1, 11.8,1,1, 8.148, 10529.928, 362.090, 52800.985 23/06/05,00:47:19,00,11,1, 11.9,1,1, 8.146, 10529.922, 362.090, 52800.985 23/06/05,00:47:19,01,11,1, 11.9,1,1, 8.146, 10529.919, 362.097, 52800.993 23/06/05,00:47:19,02,11,1, 11.9,1,1, 8.146, 10529.918, 362.104, 52800.998 23/06/05,00:47:19,03,11,1, 11.9,1,1, 8.146, 10529.946, 362.094, 52801.038 23/06/05,00:47:19,04,11,1, 11.9,1,1, 8.146, 10529.923, 362.093, 52800.989 23/06/05,00:47:19,05,11,1, 11.9,1,1, 8.146, 10529.957, 362.111, 52801.016 23/06/05,00:47:19,06,11,1, 11.9,1,1, 8.146, 10529.930, 362.077, 52800.995 23/06/05,00:47:19,07,11,1, 11.9,1,1, 8.146, 10529.954, 362.083, 52800.953 23/06/05,00:47:19,08,11,1, 11.9,1,1, 8.146, 10529.971, 362.077, 52800.990 23/06/05,00:47:19,09,11,1, 11.9,1,1, 8.146, 10529.947, 362.074, 52800.949 23/06/05,00:47:19,10,11,1, 11.9,1,1, 8.146, 10529.979, 362.105, 52800.952 23/06/05,00:47:19,11,11,1, 11.9,1,1, 8.146, 10529.982, 362.111, 52801.001 23/06/05,00:47:19,12,11,1, 11.9,1,1, 8.146, 10529.983, 362.069, 52800.931 23/06/05,00:47:19,13,11,1, 11.9,1,1, 8.146, 10529.982, 362.095, 52800.964 23/06/05,00:47:19,14,11,1, 11.9,1,1, 8.146, 10529.965, 362.096, 52800.970 23/06/05,00:47:19,15,11,1, 11.9,1,1, 8.146, 10529.986, 362.073, 52800.955 23/06/05,00:47:19,16,11,1, 11.9,1,1, 8.146, 10529.974, 362.085, 52800.995 23/06/05,00:47:19,17,11,1, 11.9,1,1, 8.146, 10530.003, 362.083, 52800.978 23/06/05,00:47:19,18,11,1, 11.9,1,1, 8.146, 10529.985, 362.053, 52800.958 23/06/05,00:47:19,19,11,1, 11.9,1,1, 8.146, 10530.014, 362.068, 52800.961 23/06/05,00:47:20,00,11,1, 11.9,1,1, 8.146, 10530.006, 362.068, 52800.961 23/06/05,00:47:20,01,11,1, 11.9,1,1, 8.146, 10530.019, 362.076, 52800.955 23/06/05,00:47:20,02,11,1, 11.9,1,1, 8.146, 10530.011, 362.065, 52800.937 23/06/05,00:47:20,03,11,1, 11.9,1,1, 8.146, 10530.026, 362.093, 52800.981 23/06/05,00:47:20,04,11,1, 11.9,1,1, 8.146, 10530.014, 362.073, 52800.957 23/06/05,00:47:20,05,11,1, 11.9,1,1, 8.146, 10530.015, 362.086, 52800.942 23/06/05,00:47:20,06,11,1, 11.9,1,1, 8.146, 10530.015, 362.081, 52800.936 23/06/05,00:47:20,07,11,1, 11.9,1,1, 8.146, 10530.038, 362.100, 52800.925 23/06/05,00:47:20,08,11,1, 11.9,1,1, 8.146, 10530.052, 362.093, 52800.945 23/06/05,00:47:20,09,11,1, 11.9,1,1, 8.146, 10530.056, 362.073, 52800.954 23/06/05,00:47:20,10,11,1, 11.9,1,1, 8.146, 10530.027, 362.109, 52800.929 23/06/05,00:47:20,11,11,1, 11.9,1,1, 8.146, 10530.050, 362.093, 52800.909 23/06/05,00:47:20,12,11,1, 11.9,1,1, 8.146, 10530.048, 362.090, 52800.931 23/06/05,00:47:20,13,11,1, 11.9,1,1, 8.146, 10530.043, 362.074, 52800.935 23/06/05,00:47:20,14,11,1, 11.9,1,1, 8.146, 10530.065, 362.073, 52800.928 23/06/05,00:47:20,15,11,1, 11.9,1,1, 8.146, 10530.053, 362.062, 52800.909 23/06/05,00:47:20,16,11,1, 11.9,1,1, 8.146, 10530.069, 362.091, 52800.943 23/06/05,00:47:20,17,11,1, 11.9,1,1, 8.146, 10530.064, 362.061, 52800.918 23/06/05,00:47:20,18,11,1, 11.9,1,1, 8.146, 10530.031, 362.066, 52800.940 23/06/05,00:47:20,19,11,1, 11.9,1,1, 8.146, 10530.061, 362.057, 52800.903 23/06/05,00:47:21,00,11,1, 11.9,1,1, 8.147, 10530.056, 362.057, 52800.903 23/06/05,00:47:21,01,11,1, 11.9,1,1, 8.147, 10530.079, 362.066, 52800.910 23/06/05,00:47:21,02,11,1, 11.9,1,1, 8.147, 10530.080, 362.075, 52800.901 23/06/05,00:47:21,03,11,1, 11.9,1,1, 8.147, 10530.083, 362.067, 52800.958 23/06/05,00:47:21,04,11,1, 11.9,1,1, 8.147, 10530.072, 362.073, 52800.911 23/06/05,00:47:21,05,11,1, 11.9,1,1, 8.147, 10530.096, 362.066, 52800.909 23/06/05,00:47:21,06,11,1, 11.9,1,1, 8.147, 10530.080, 362.071, 52800.903 23/06/05,00:47:21,07,11,1, 11.9,1,1, 8.147, 10530.089, 362.070, 52800.868 23/06/05,00:47:21,08,11,1, 11.9,1,1, 8.147, 10530.066, 362.094, 52800.887 23/06/05,00:47:21,09,11,1, 11.9,1,1, 8.147, 10530.091, 362.073, 52800.879 23/06/05,00:47:21,10,11,1, 11.9,1,1, 8.147, 10530.118, 362.086, 52800.907 23/06/05,00:47:21,11,11,1, 11.9,1,1, 8.147, 10530.118, 362.076, 52800.899 23/06/05,00:47:21,12,11,1, 11.9,1,1, 8.147, 10530.118, 362.062, 52800.911 23/06/05,00:47:21,13,11,1, 11.9,1,1, 8.147, 10530.119, 362.058, 52800.888 23/06/05,00:47:21,14,11,1, 11.9,1,1, 8.147, 10530.134, 362.055, 52800.932 23/06/05,00:47:21,15,11,1, 11.9,1,1, 8.147, 10530.136, 362.043, 52800.936 23/06/05,00:47:21,16,11,1, 11.9,1,1, 8.147, 10530.122, 362.050, 52800.862 23/06/05,00:47:21,17,11,1, 11.9,1,1, 8.147, 10530.166, 362.069, 52800.887 23/06/05,00:47:21,18,11,1, 11.9,1,1, 8.147, 10530.159, 362.053, 52800.865 23/06/05,00:47:21,19,11,1, 11.9,1,1, 8.147, 10530.136, 362.071, 52800.893 23/06/05,00:47:22,00,10,1, 11.9,1,1, 8.148, 10530.131, 362.071, 52800.893 23/06/05,00:47:22,01,10,1, 11.9,1,1, 8.148, 10530.159, 362.040, 52800.885 23/06/05,00:47:22,02,10,1, 11.9,1,1, 8.148, 10530.173, 362.058, 52800.885 23/06/05,00:47:22,03,10,1, 11.9,1,1, 8.148, 10530.147, 362.061, 52800.916 23/06/05,00:47:22,04,10,1, 11.9,1,1, 8.148, 10530.170, 362.057, 52800.894 23/06/05,00:47:22,05,10,1, 11.9,1,1, 8.148, 10530.164, 362.055, 52800.870 23/06/05,00:47:22,06,10,1, 11.9,1,1, 8.148, 10530.149, 362.068, 52800.885 23/06/05,00:47:22,07,10,1, 11.9,1,1, 8.148, 10530.178, 362.046, 52800.868 23/06/05,00:47:22,08,10,1, 11.9,1,1, 8.148, 10530.175, 362.050, 52800.912 23/06/05,00:47:22,09,10,1, 11.9,1,1, 8.148, 10530.189, 362.047, 52800.885 23/06/05,00:47:22,10,10,1, 11.9,1,1, 8.148, 10530.198, 362.040, 52800.851 23/06/05,00:47:22,11,10,1, 11.9,1,1, 8.148, 10530.200, 362.065, 52800.888 23/06/05,00:47:22,12,10,1, 11.9,1,1, 8.148, 10530.201, 362.078, 52800.855 23/06/05,00:47:22,13,10,1, 11.9,1,1, 8.148, 10530.221, 362.045, 52800.885 23/06/05,00:47:22,14,10,1, 11.9,1,1, 8.148, 10530.214, 362.055, 52800.894 23/06/05,00:47:22,15,10,1, 11.9,1,1, 8.148, 10530.210, 362.057, 52800.862 23/06/05,00:47:22,16,10,1, 11.9,1,1, 8.148, 10530.228, 362.079, 52800.820 23/06/05,00:47:22,17,10,1, 11.9,1,1, 8.148, 10530.230, 362.061, 52800.864 23/06/05,00:47:22,18,10,1, 11.9,1,1, 8.148, 10530.223, 362.093, 52800.873 23/06/05,00:47:22,19,10,1, 11.9,1,1, 8.148, 10530.236, 362.073, 52800.816 23/06/05,00:47:23,00,09,1, 11.8,1,1, 8.144, 10530.231, 362.073, 52800.816 23/06/05,00:47:23,01,09,1, 11.8,1,1, 8.144, 10530.238, 362.067, 52800.862 23/06/05,00:47:23,02,09,1, 11.8,1,1, 8.144, 10530.268, 362.070, 52800.879 23/06/05,00:47:23,03,09,1, 11.8,1,1, 8.144, 10530.236, 362.080, 52800.897 23/06/05,00:47:23,04,09,1, 11.8,1,1, 8.144, 10530.257, 362.067, 52800.825 23/06/05,00:47:23,05,09,1, 11.8,1,1, 8.144, 10530.274, 362.087, 52800.850 23/06/05,00:47:23,06,09,1, 11.8,1,1, 8.144, 10530.268, 362.071, 52800.825 23/06/05,00:47:23,07,09,1, 11.8,1,1, 8.144, 10530.300, 362.048, 52800.837 23/06/05,00:47:23,08,09,1, 11.8,1,1, 8.144, 10530.252, 362.076, 52800.842 23/06/05,00:47:23,09,09,1, 11.8,1,1, 8.144, 10530.277, 362.069, 52800.842 23/06/05,00:47:23,10,09,1, 11.8,1,1, 8.144, 10530.272, 362.073, 52800.868 23/06/05,00:47:23,11,09,1, 11.8,1,1, 8.144, 10530.270, 362.059, 52800.834 23/06/05,00:47:23,12,09,1, 11.8,1,1, 8.144, 10530.289, 362.067, 52800.848 23/06/05,00:47:23,13,09,1, 11.8,1,1, 8.144, 10530.273, 362.071, 52800.825 23/06/05,00:47:23,14,09,1, 11.8,1,1, 8.144, 10530.276, 362.070, 52800.850 23/06/05,00:47:23,15,09,1, 11.8,1,1, 8.144, 10530.269, 362.065, 52800.804 23/06/05,00:47:23,16,09,1, 11.8,1,1, 8.144, 10530.298, 362.088, 52800.796 23/06/05,00:47:23,17,09,1, 11.8,1,1, 8.144, 10530.267, 362.064, 52800.826 23/06/05,00:47:23,18,09,1, 11.8,1,1, 8.144, 10530.286, 362.065, 52800.850 23/06/05,00:47:23,19,09,1, 11.8,1,1, 8.144, 10530.291, 362.066, 52800.825 23/06/05,00:47:24,00,10,1, 11.9,1,1, 8.147, 10530.289, 362.066, 52800.825 23/06/05,00:47:24,01,10,1, 11.9,1,1, 8.147, 10530.280, 362.067, 52800.864 23/06/05,00:47:24,02,10,1, 11.9,1,1, 8.147, 10530.318, 362.052, 52800.830 23/06/05,00:47:24,03,10,1, 11.9,1,1, 8.147, 10530.310, 362.064, 52800.838 23/06/05,00:47:24,04,10,1, 11.9,1,1, 8.147, 10530.321, 362.037, 52800.816 23/06/05,00:47:24,05,10,1, 11.9,1,1, 8.147, 10530.330, 362.013, 52800.782 23/06/05,00:47:24,06,10,1, 11.9,1,1, 8.147, 10530.302, 362.031, 52800.819 23/06/05,00:47:24,07,10,1, 11.9,1,1, 8.147, 10530.296, 362.042, 52800.823 23/06/05,00:47:24,08,10,1, 11.9,1,1, 8.147, 10530.328, 362.054, 52800.815 23/06/05,00:47:24,09,10,1, 11.9,1,1, 8.147, 10530.320, 362.041, 52800.793 23/06/05,00:47:24,10,10,1, 11.9,1,1, 8.147, 10530.322, 362.049, 52800.797 23/06/05,00:47:24,11,10,1, 11.9,1,1, 8.147, 10530.319, 362.018, 52800.760 23/06/05,00:47:24,12,10,1, 11.9,1,1, 8.147, 10530.310, 362.036, 52800.769 23/06/05,00:47:24,13,10,1, 11.9,1,1, 8.147, 10530.332, 362.051, 52800.828 23/06/05,00:47:24,14,10,1, 11.9,1,1, 8.147, 10530.343, 362.053, 52800.779 23/06/05,00:47:24,15,10,1, 11.9,1,1, 8.147, 10530.329, 362.013, 52800.789 23/06/05,00:47:24,16,10,1, 11.9,1,1, 8.147, 10530.335, 362.017, 52800.783 23/06/05,00:47:24,17,10,1, 11.9,1,1, 8.147, 10530.347, 362.032, 52800.770 23/06/05,00:47:24,18,10,1, 11.9,1,1, 8.147, 10530.352, 362.046, 52800.806 23/06/05,00:47:24,19,10,1, 11.9,1,1, 8.147, 10530.374, 362.039, 52800.802 23/06/05,00:47:25,00,10,1, 11.8,1,1, 8.148, 10530.373, 362.039, 52800.802 23/06/05,00:47:25,01,10,1, 11.8,1,1, 8.148, 10530.359, 362.052, 52800.844 23/06/05,00:47:25,02,10,1, 11.8,1,1, 8.148, 10530.361, 362.056, 52800.792 23/06/05,00:47:25,03,10,1, 11.8,1,1, 8.148, 10530.353, 362.053, 52800.785 23/06/05,00:47:25,04,10,1, 11.8,1,1, 8.148, 10530.364, 362.033, 52800.769 23/06/05,00:47:25,05,10,1, 11.8,1,1, 8.148, 10530.380, 362.054, 52800.801 23/06/05,00:47:25,06,10,1, 11.8,1,1, 8.148, 10530.382, 362.047, 52800.782 23/06/05,00:47:25,07,10,1, 11.8,1,1, 8.148, 10530.360, 362.050, 52800.798 23/06/05,00:47:25,08,10,1, 11.8,1,1, 8.148, 10530.400, 362.044, 52800.791 23/06/05,00:47:25,09,10,1, 11.8,1,1, 8.148, 10530.385, 362.024, 52800.796 23/06/05,00:47:25,10,10,1, 11.8,1,1, 8.148, 10530.405, 362.024, 52800.767 23/06/05,00:47:25,11,10,1, 11.8,1,1, 8.148, 10530.393, 362.020, 52800.773 23/06/05,00:47:25,12,10,1, 11.8,1,1, 8.148, 10530.384, 362.048, 52800.797 23/06/05,00:47:25,13,10,1, 11.8,1,1, 8.148, 10530.411, 362.023, 52800.776 23/06/05,00:47:25,14,10,1, 11.8,1,1, 8.148, 10530.405, 362.016, 52800.744 23/06/05,00:47:25,15,10,1, 11.8,1,1, 8.148, 10530.411, 362.017, 52800.797 23/06/05,00:47:25,16,10,1, 11.8,1,1, 8.148, 10530.414, 362.033, 52800.743 23/06/05,00:47:25,17,10,1, 11.8,1,1, 8.148, 10530.428, 362.014, 52800.783 23/06/05,00:47:25,18,10,1, 11.8,1,1, 8.148, 10530.409, 362.022, 52800.762 23/06/05,00:47:25,19,10,1, 11.8,1,1, 8.148, 10530.418, 362.016, 52800.786 23/06/05,00:47:26,00,09,1, 11.8,1,1, 8.147, 10530.415, 362.016, 52800.786 23/06/05,00:47:26,01,09,1, 11.8,1,1, 8.147, 10530.429, 362.033, 52800.736 23/06/05,00:47:26,02,09,1, 11.8,1,1, 8.147, 10530.469, 362.012, 52800.807 23/06/05,00:47:26,03,09,1, 11.8,1,1, 8.147, 10530.462, 362.028, 52800.776 23/06/05,00:47:26,04,09,1, 11.8,1,1, 8.147, 10530.438, 362.019, 52800.761 23/06/05,00:47:26,05,09,1, 11.8,1,1, 8.147, 10530.452, 362.015, 52800.765 23/06/05,00:47:26,06,09,1, 11.8,1,1, 8.147, 10530.460, 362.023, 52800.779 23/06/05,00:47:26,07,09,1, 11.8,1,1, 8.147, 10530.478, 361.994, 52800.705 23/06/05,00:47:26,08,09,1, 11.8,1,1, 8.147, 10530.448, 362.004, 52800.724 23/06/05,00:47:26,09,09,1, 11.8,1,1, 8.147, 10530.479, 362.001, 52800.746 23/06/05,00:47:26,10,09,1, 11.8,1,1, 8.147, 10530.476, 362.012, 52800.738 23/06/05,00:47:26,11,09,1, 11.8,1,1, 8.147, 10530.483, 361.996, 52800.744 23/06/05,00:47:26,12,09,1, 11.8,1,1, 8.147, 10530.480, 361.986, 52800.788 23/06/05,00:47:26,13,09,1, 11.8,1,1, 8.147, 10530.517, 361.995, 52800.759 23/06/05,00:47:26,14,09,1, 11.8,1,1, 8.147, 10530.493, 361.993, 52800.725 23/06/05,00:47:26,15,09,1, 11.8,1,1, 8.147, 10530.475, 362.001, 52800.711 23/06/05,00:47:26,16,09,1, 11.8,1,1, 8.147, 10530.507, 361.986, 52800.730 23/06/05,00:47:26,17,09,1, 11.8,1,1, 8.147, 10530.503, 361.948, 52800.717 23/06/05,00:47:26,18,09,1, 11.8,1,1, 8.147, 10530.484, 361.996, 52800.752 23/06/05,00:47:26,19,09,1, 11.8,1,1, 8.147, 10530.499, 362.004, 52800.715 23/06/05,00:47:27,00,11,1, 11.8,1,1, 8.146, 10530.498, 362.004, 52800.715 23/06/05,00:47:27,01,11,1, 11.8,1,1, 8.146, 10530.497, 361.988, 52800.759 23/06/05,00:47:27,02,11,1, 11.8,1,1, 8.146, 10530.502, 361.984, 52800.683 23/06/05,00:47:27,03,11,1, 11.8,1,1, 8.146, 10530.516, 361.984, 52800.706 23/06/05,00:47:27,04,11,1, 11.8,1,1, 8.146, 10530.502, 361.973, 52800.756 23/06/05,00:47:27,05,11,1, 11.8,1,1, 8.146, 10530.516, 361.985, 52800.744 23/06/05,00:47:27,06,11,1, 11.8,1,1, 8.146, 10530.519, 361.979, 52800.691 23/06/05,00:47:27,07,11,1, 11.8,1,1, 8.146, 10530.516, 361.969, 52800.697 23/06/05,00:47:27,08,11,1, 11.8,1,1, 8.146, 10530.505, 361.957, 52800.688 23/06/05,00:47:27,09,11,1, 11.8,1,1, 8.146, 10530.534, 361.955, 52800.689 23/06/05,00:47:27,10,11,1, 11.8,1,1, 8.146, 10530.510, 361.967, 52800.710 23/06/05,00:47:27,11,11,1, 11.8,1,1, 8.146, 10530.538, 361.959, 52800.650 23/06/05,00:47:27,12,11,1, 11.8,1,1, 8.146, 10530.546, 361.950, 52800.727 23/06/05,00:47:27,13,11,1, 11.8,1,1, 8.146, 10530.539, 361.943, 52800.718 23/06/05,00:47:27,14,11,1, 11.8,1,1, 8.146, 10530.552, 361.956, 52800.684 23/06/05,00:47:27,15,11,1, 11.8,1,1, 8.146, 10530.553, 361.931, 52800.733 23/06/05,00:47:27,16,11,1, 11.8,1,1, 8.146, 10530.544, 361.950, 52800.714 23/06/05,00:47:27,17,11,1, 11.8,1,1, 8.146, 10530.544, 361.955, 52800.664 23/06/05,00:47:27,18,11,1, 11.8,1,1, 8.146, 10530.555, 361.956, 52800.722 23/06/05,00:47:27,19,11,1, 11.8,1,1, 8.146, 10530.561, 361.955, 52800.713 23/06/05,00:47:28,00,10,1, 11.9,1,1, 8.145, 10530.556, 361.955, 52800.713 23/06/05,00:47:28,01,10,1, 11.9,1,1, 8.145, 10530.559, 361.944, 52800.704 23/06/05,00:47:28,02,10,1, 11.9,1,1, 8.145, 10530.568, 361.952, 52800.693 23/06/05,00:47:28,03,10,1, 11.9,1,1, 8.145, 10530.562, 361.943, 52800.674 23/06/05,00:47:28,04,10,1, 11.9,1,1, 8.145, 10530.596, 361.956, 52800.683 23/06/05,00:47:28,05,10,1, 11.9,1,1, 8.145, 10530.596, 361.942, 52800.672 23/06/05,00:47:28,06,10,1, 11.9,1,1, 8.145, 10530.580, 361.945, 52800.685 23/06/05,00:47:28,07,10,1, 11.9,1,1, 8.145, 10530.583, 361.921, 52800.674 23/06/05,00:47:28,08,10,1, 11.9,1,1, 8.145, 10530.580, 361.943, 52800.703 23/06/05,00:47:28,09,10,1, 11.9,1,1, 8.145, 10530.591, 361.921, 52800.686 23/06/05,00:47:28,10,10,1, 11.9,1,1, 8.145, 10530.586, 361.918, 52800.678 23/06/05,00:47:28,11,10,1, 11.9,1,1, 8.145, 10530.590, 361.925, 52800.627 23/06/05,00:47:28,12,10,1, 11.9,1,1, 8.145, 10530.605, 361.915, 52800.659 23/06/05,00:47:28,13,10,1, 11.9,1,1, 8.145, 10530.603, 361.922, 52800.656 23/06/05,00:47:28,14,10,1, 11.9,1,1, 8.145, 10530.604, 361.921, 52800.692 23/06/05,00:47:28,15,10,1, 11.9,1,1, 8.145, 10530.597, 361.911, 52800.661 23/06/05,00:47:28,16,10,1, 11.9,1,1, 8.145, 10530.614, 361.919, 52800.705 23/06/05,00:47:28,17,10,1, 11.9,1,1, 8.145, 10530.604, 361.931, 52800.653 23/06/05,00:47:28,18,10,1, 11.9,1,1, 8.145, 10530.622, 361.928, 52800.903 23/06/05,00:47:28,19,10,1, 11.9,1,1, 8.145, 10530.622, 361.923, 52800.615 23/06/05,00:47:29,00,10,1, 11.8,1,1, 8.148, 10530.615, 361.923, 52800.615 23/06/05,00:47:29,01,10,1, 11.8,1,1, 8.148, 10530.607, 361.928, 52800.645 23/06/05,00:47:29,02,10,1, 11.8,1,1, 8.148, 10530.602, 361.897, 52800.663 23/06/05,00:47:29,03,10,1, 11.8,1,1, 8.148, 10530.624, 361.889, 52800.644 23/06/05,00:47:29,04,10,1, 11.8,1,1, 8.148, 10530.633, 361.905, 52800.715 23/06/05,00:47:29,05,10,1, 11.8,1,1, 8.148, 10530.625, 361.883, 52800.661 23/06/05,00:47:29,06,10,1, 11.8,1,1, 8.148, 10530.650, 361.893, 52800.690 23/06/05,00:47:29,07,10,1, 11.8,1,1, 8.148, 10530.612, 361.912, 52800.790 23/06/05,00:47:29,08,10,1, 11.8,1,1, 8.148, 10530.635, 361.907, 52800.711 23/06/05,00:47:29,09,10,1, 11.8,1,1, 8.148, 10530.621, 361.884, 52800.662 23/06/05,00:47:29,10,10,1, 11.8,1,1, 8.148, 10530.643, 361.878, 52800.634 23/06/05,00:47:29,11,10,1, 11.8,1,1, 8.148, 10530.627, 361.881, 52800.678 23/06/05,00:47:29,12,10,1, 11.8,1,1, 8.148, 10530.639, 361.874, 52800.663 23/06/05,00:47:29,13,10,1, 11.8,1,1, 8.148, 10530.644, 361.876, 52800.624 23/06/05,00:47:29,14,10,1, 11.8,1,1, 8.148, 10530.651, 361.870, 52800.635 23/06/05,00:47:29,15,10,1, 11.8,1,1, 8.148, 10530.657, 361.845, 52800.607 23/06/05,00:47:29,16,10,1, 11.8,1,1, 8.148, 10530.664, 361.861, 52800.604 23/06/05,00:47:29,17,10,1, 11.8,1,1, 8.148, 10530.661, 361.868, 52800.595 23/06/05,00:47:29,18,10,1, 11.8,1,1, 8.148, 10530.651, 361.866, 52800.618 23/06/05,00:47:29,19,10,1, 11.8,1,1, 8.148, 10530.673, 361.879, 52800.608 23/06/05,00:47:30,00,10,1, 11.9,1,1, 8.147, 10530.673, 361.879, 52800.608 23/06/05,00:47:30,01,10,1, 11.9,1,1, 8.147, 10530.657, 361.887, 52800.590 23/06/05,00:47:30,02,10,1, 11.9,1,1, 8.147, 10530.676, 361.882, 52800.618 23/06/05,00:47:30,03,10,1, 11.9,1,1, 8.147, 10530.662, 361.837, 52800.613 23/06/05,00:47:30,04,10,1, 11.9,1,1, 8.147, 10530.665, 361.878, 52800.627 23/06/05,00:47:30,05,10,1, 11.9,1,1, 8.147, 10530.676, 361.829, 52800.613 23/06/05,00:47:30,06,10,1, 11.9,1,1, 8.147, 10530.682, 361.842, 52800.630 23/06/05,00:47:30,07,10,1, 11.9,1,1, 8.147, 10530.693, 361.847, 52800.619 23/06/05,00:47:30,08,10,1, 11.9,1,1, 8.147, 10530.708, 361.835, 52800.602 23/06/05,00:47:30,09,10,1, 11.9,1,1, 8.147, 10530.688, 361.841, 52800.562 23/06/05,00:47:30,10,10,1, 11.9,1,1, 8.147, 10530.697, 361.846, 52800.548 23/06/05,00:47:30,11,10,1, 11.9,1,1, 8.147, 10530.722, 361.815, 52800.315 23/06/05,00:47:30,12,10,1, 11.9,1,1, 8.147, 10530.668, 361.850, 52800.683 23/06/05,00:47:30,13,10,1, 11.9,1,1, 8.147, 10530.680, 361.815, 52800.674 23/06/05,00:47:30,14,10,1, 11.9,1,1, 8.147, 10530.700, 361.867, 52800.686 23/06/05,00:47:30,15,10,1, 11.9,1,1, 8.147, 10530.706, 361.839, 52800.585 23/06/05,00:47:30,16,10,1, 11.9,1,1, 8.147, 10530.686, 361.830, 52800.590 23/06/05,00:47:30,17,10,1, 11.9,1,1, 8.147, 10530.706, 361.859, 52800.604 23/06/05,00:47:30,18,10,1, 11.9,1,1, 8.147, 10530.704, 361.841, 52800.566 23/06/05,00:47:30,19,10,1, 11.9,1,1, 8.147, 10530.726, 361.840, 52800.526 23/06/05,00:47:31,00,11,1, 11.9,1,1, 8.146, 10530.723, 361.840, 52800.526 23/06/05,00:47:31,01,11,1, 11.9,1,1, 8.146, 10530.712, 361.836, 52800.631 23/06/05,00:47:31,02,11,1, 11.9,1,1, 8.146, 10530.718, 361.833, 52800.587 23/06/05,00:47:31,03,11,1, 11.9,1,1, 8.146, 10530.731, 361.839, 52800.610 23/06/05,00:47:31,04,11,1, 11.9,1,1, 8.146, 10530.718, 361.840, 52800.588 23/06/05,00:47:31,05,11,1, 11.9,1,1, 8.146, 10530.713, 361.824, 52800.627 23/06/05,00:47:31,06,11,1, 11.9,1,1, 8.146, 10530.741, 361.821, 52800.543 23/06/05,00:47:31,07,11,1, 11.9,1,1, 8.146, 10530.731, 361.830, 52800.586 23/06/05,00:47:31,08,11,1, 11.9,1,1, 8.146, 10530.760, 361.823, 52800.561 23/06/05,00:47:31,09,11,1, 11.9,1,1, 8.146, 10530.741, 361.817, 52800.581 23/06/05,00:47:31,10,11,1, 11.9,1,1, 8.146, 10530.729, 361.840, 52800.567 23/06/05,00:47:31,11,11,1, 11.9,1,1, 8.146, 10530.764, 361.816, 52800.568 23/06/05,00:47:31,12,11,1, 11.9,1,1, 8.146, 10530.774, 361.836, 52800.592 23/06/05,00:47:31,13,11,1, 11.9,1,1, 8.146, 10530.755, 361.815, 52800.569 23/06/05,00:47:31,14,11,1, 11.9,1,1, 8.146, 10530.746, 361.835, 52800.556 23/06/05,00:47:31,15,11,1, 11.9,1,1, 8.146, 10530.762, 361.806, 52800.549 23/06/05,00:47:31,16,11,1, 11.9,1,1, 8.146, 10530.769, 361.811, 52800.546 23/06/05,00:47:31,17,11,1, 11.9,1,1, 8.146, 10530.759, 361.816, 52800.489 23/06/05,00:47:31,18,11,1, 11.9,1,1, 8.146, 10530.749, 361.815, 52800.551 23/06/05,00:47:31,19,11,1, 11.9,1,1, 8.146, 10530.760, 361.830, 52800.592 23/06/05,00:47:32,00,10,1, 11.9,1,1, 8.146, 10530.757, 361.830, 52800.592 23/06/05,00:47:32,01,10,1, 11.9,1,1, 8.146, 10530.787, 361.798, 52800.515 23/06/05,00:47:32,02,10,1, 11.9,1,1, 8.146, 10530.765, 361.787, 52800.614 23/06/05,00:47:32,03,10,1, 11.9,1,1, 8.146, 10530.794, 361.792, 52800.576 23/06/05,00:47:32,04,10,1, 11.9,1,1, 8.146, 10530.782, 361.790, 52800.524 23/06/05,00:47:32,05,10,1, 11.9,1,1, 8.146, 10530.764, 361.804, 52800.564 23/06/05,00:47:32,06,10,1, 11.9,1,1, 8.146, 10530.785, 361.776, 52800.517 23/06/05,00:47:32,07,10,1, 11.9,1,1, 8.146, 10530.783, 361.799, 52800.554 23/06/05,00:47:32,08,10,1, 11.9,1,1, 8.146, 10530.772, 361.792, 52800.568 23/06/05,00:47:32,09,10,1, 11.9,1,1, 8.146, 10530.779, 361.801, 52800.536 23/06/05,00:47:32,10,10,1, 11.9,1,1, 8.146, 10530.792, 361.792, 52800.550 23/06/05,00:47:32,11,10,1, 11.9,1,1, 8.146, 10530.817, 361.786, 52800.505 23/06/05,00:47:32,12,10,1, 11.9,1,1, 8.146, 10530.791, 361.769, 52800.514 23/06/05,00:47:32,13,10,1, 11.9,1,1, 8.146, 10530.792, 361.792, 52800.499 23/06/05,00:47:32,14,10,1, 11.9,1,1, 8.146, 10530.770, 361.759, 52800.514 23/06/05,00:47:32,15,10,1, 11.9,1,1, 8.146, 10530.827, 361.794, 52800.517 23/06/05,00:47:32,16,10,1, 11.9,1,1, 8.146, 10530.784, 361.750, 52800.503 23/06/05,00:47:32,17,10,1, 11.9,1,1, 8.146, 10530.814, 361.774, 52800.522 23/06/05,00:47:32,18,10,1, 11.9,1,1, 8.146, 10530.793, 361.757, 52800.530 23/06/05,00:47:32,19,10,1, 11.9,1,1, 8.146, 10530.809, 361.759, 52800.486 23/06/05,00:47:33,00,11,1, 11.9,1,1, 8.146, 10530.807, 361.759, 52800.486 23/06/05,00:47:33,01,11,1, 11.9,1,1, 8.146, 10530.816, 361.753, 52800.493 23/06/05,00:47:33,02,11,1, 11.9,1,1, 8.146, 10530.830, 361.747, 52800.345 23/06/05,00:47:33,03,11,1, 11.9,1,1, 8.146, 10530.830, 361.763, 52800.493 23/06/05,00:47:33,04,11,1, 11.9,1,1, 8.146, 10530.805, 361.754, 52800.505 23/06/05,00:47:33,05,11,1, 11.9,1,1, 8.146, 10530.818, 361.747, 52800.489 23/06/05,00:47:33,06,11,1, 11.9,1,1, 8.146, 10530.843, 361.757, 52800.551 23/06/05,00:47:33,07,11,1, 11.9,1,1, 8.146, 10530.842, 361.743, 52800.524 23/06/05,00:47:33,08,11,1, 11.9,1,1, 8.146, 10530.811, 361.768, 52800.505 23/06/05,00:47:33,09,11,1, 11.9,1,1, 8.146, 10530.835, 361.735, 52800.517 23/06/05,00:47:33,10,11,1, 11.9,1,1, 8.146, 10530.822, 361.734, 52800.502 23/06/05,00:47:33,11,11,1, 11.9,1,1, 8.146, 10530.852, 361.773, 52800.500 23/06/05,00:47:33,12,11,1, 11.9,1,1, 8.146, 10530.839, 361.751, 52800.481 23/06/05,00:47:33,13,11,1, 11.9,1,1, 8.146, 10530.835, 361.763, 52800.473 23/06/05,00:47:33,14,11,1, 11.9,1,1, 8.146, 10530.850, 361.734, 52800.489 23/06/05,00:47:33,15,11,1, 11.9,1,1, 8.146, 10530.836, 361.736, 52800.454 23/06/05,00:47:33,16,11,1, 11.9,1,1, 8.146, 10530.846, 361.740, 52800.511 23/06/05,00:47:33,17,11,1, 11.9,1,1, 8.146, 10530.857, 361.743, 52800.474 23/06/05,00:47:33,18,11,1, 11.9,1,1, 8.146, 10530.854, 361.748, 52800.479 23/06/05,00:47:33,19,11,1, 11.9,1,1, 8.146, 10530.860, 361.744, 52800.458 23/06/05,00:47:34,00,11,1, 11.9,1,1, 8.141, 10530.857, 361.744, 52800.458 23/06/05,00:47:34,01,11,1, 11.9,1,1, 8.141, 10530.863, 361.749, 52800.493 23/06/05,00:47:34,02,11,1, 11.9,1,1, 8.141, 10530.859, 361.731, 52800.476 23/06/05,00:47:34,03,11,1, 11.9,1,1, 8.141, 10530.848, 361.746, 52800.458 23/06/05,00:47:34,04,11,1, 11.9,1,1, 8.141, 10530.845, 361.746, 52800.476 23/06/05,00:47:34,05,11,1, 11.9,1,1, 8.141, 10530.876, 361.745, 52800.510 23/06/05,00:47:34,06,11,1, 11.9,1,1, 8.141, 10530.884, 361.739, 52800.458 23/06/05,00:47:34,07,11,1, 11.9,1,1, 8.141, 10530.904, 361.727, 52800.462 23/06/05,00:47:34,08,11,1, 11.9,1,1, 8.141, 10530.880, 361.713, 52800.468 23/06/05,00:47:34,09,11,1, 11.9,1,1, 8.141, 10530.896, 361.728, 52800.432 23/06/05,00:47:34,10,11,1, 11.9,1,1, 8.141, 10530.901, 361.721, 52800.459 23/06/05,00:47:34,11,11,1, 11.9,1,1, 8.141, 10530.910, 361.725, 52800.467 23/06/05,00:47:34,12,11,1, 11.9,1,1, 8.141, 10530.883, 361.720, 52800.591 23/06/05,00:47:34,13,11,1, 11.9,1,1, 8.141, 10530.896, 361.706, 52800.394 23/06/05,00:47:34,14,11,1, 11.9,1,1, 8.141, 10530.896, 361.726, 52800.446 23/06/05,00:47:34,15,11,1, 11.9,1,1, 8.141, 10530.929, 361.717, 52800.431 23/06/05,00:47:34,16,11,1, 11.9,1,1, 8.141, 10530.916, 361.710, 52800.276 23/06/05,00:47:34,17,11,1, 11.9,1,1, 8.141, 10530.903, 361.701, 52800.449 23/06/05,00:47:34,18,11,1, 11.9,1,1, 8.141, 10530.906, 361.716, 52800.493 23/06/05,00:47:34,19,11,1, 11.9,1,1, 8.141, 10530.934, 361.723, 52800.459 23/06/05,00:47:35,00,11,1, 11.9,1,1, 8.143, 10530.932, 361.723, 52800.459 23/06/05,00:47:35,01,11,1, 11.9,1,1, 8.143, 10530.954, 361.723, 52800.484 23/06/05,00:47:35,02,11,1, 11.9,1,1, 8.143, 10530.927, 361.716, 52800.447 23/06/05,00:47:35,03,11,1, 11.9,1,1, 8.143, 10530.931, 361.723, 52800.455 23/06/05,00:47:35,04,11,1, 11.9,1,1, 8.143, 10530.936, 361.728, 52800.450 23/06/05,00:47:35,05,11,1, 11.9,1,1, 8.143, 10530.928, 361.723, 52800.462 23/06/05,00:47:35,06,11,1, 11.9,1,1, 8.143, 10530.923, 361.710, 52800.445 23/06/05,00:47:35,07,11,1, 11.9,1,1, 8.143, 10530.951, 361.704, 52800.483 23/06/05,00:47:35,08,11,1, 11.9,1,1, 8.143, 10530.941, 361.721, 52800.468 23/06/05,00:47:35,09,11,1, 11.9,1,1, 8.143, 10530.943, 361.706, 52800.396 23/06/05,00:47:35,10,11,1, 11.9,1,1, 8.143, 10530.958, 361.700, 52800.439 23/06/05,00:47:35,11,11,1, 11.9,1,1, 8.143, 10530.966, 361.727, 52800.468 23/06/05,00:47:35,12,11,1, 11.9,1,1, 8.143, 10530.971, 361.700, 52800.464 23/06/05,00:47:35,13,11,1, 11.9,1,1, 8.143, 10530.958, 361.721, 52800.437 23/06/05,00:47:35,14,11,1, 11.9,1,1, 8.143, 10530.971, 361.693, 52800.452 23/06/05,00:47:35,15,11,1, 11.9,1,1, 8.143, 10530.969, 361.698, 52800.471 23/06/05,00:47:35,16,11,1, 11.9,1,1, 8.143, 10530.950, 361.678, 52800.429 23/06/05,00:47:35,17,11,1, 11.9,1,1, 8.143, 10530.974, 361.695, 52800.443 23/06/05,00:47:35,18,11,1, 11.9,1,1, 8.143, 10530.992, 361.680, 52800.467 23/06/05,00:47:35,19,11,1, 11.9,1,1, 8.143, 10530.987, 361.694, 52800.469 23/06/05,00:47:36,00,11,1, 11.9,1,1, 8.144, 10530.982, 361.694, 52800.469 23/06/05,00:47:36,01,11,1, 11.9,1,1, 8.144, 10530.971, 361.687, 52800.390 23/06/05,00:47:36,02,11,1, 11.9,1,1, 8.144, 10531.003, 361.688, 52800.445 23/06/05,00:47:36,03,11,1, 11.9,1,1, 8.144, 10530.982, 361.669, 52800.377 23/06/05,00:47:36,04,11,1, 11.9,1,1, 8.144, 10530.985, 361.695, 52800.346 23/06/05,00:47:36,05,11,1, 11.9,1,1, 8.144, 10531.027, 361.666, 52800.397 23/06/05,00:47:36,06,11,1, 11.9,1,1, 8.144, 10531.016, 361.678, 52800.401 23/06/05,00:47:36,07,11,1, 11.9,1,1, 8.144, 10530.996, 361.695, 52800.426 23/06/05,00:47:36,08,11,1, 11.9,1,1, 8.144, 10531.023, 361.678, 52800.428 23/06/05,00:47:36,09,11,1, 11.9,1,1, 8.144, 10531.009, 361.666, 52800.426 23/06/05,00:47:36,10,11,1, 11.9,1,1, 8.144, 10531.015, 361.695, 52800.450 23/06/05,00:47:36,11,11,1, 11.9,1,1, 8.144, 10531.028, 361.668, 52800.403 23/06/05,00:47:36,12,11,1, 11.9,1,1, 8.144, 10531.011, 361.703, 52800.445 23/06/05,00:47:36,13,11,1, 11.9,1,1, 8.144, 10531.021, 361.701, 52800.408 23/06/05,00:47:36,14,11,1, 11.9,1,1, 8.144, 10531.012, 361.672, 52800.426 23/06/05,00:47:36,15,11,1, 11.9,1,1, 8.144, 10531.046, 361.653, 52800.426 23/06/05,00:47:36,16,11,1, 11.9,1,1, 8.144, 10531.034, 361.641, 52800.451 23/06/05,00:47:36,17,11,1, 11.9,1,1, 8.144, 10531.034, 361.649, 52800.392 23/06/05,00:47:36,18,11,1, 11.9,1,1, 8.144, 10531.054, 361.635, 52800.362 23/06/05,00:47:36,19,11,1, 11.9,1,1, 8.144, 10531.050, 361.669, 52800.405 23/06/05,00:47:37,00,11,1, 11.9,1,1, 8.146, 10531.049, 361.669, 52800.405 23/06/05,00:47:37,01,11,1, 11.9,1,1, 8.146, 10531.045, 361.652, 52800.380 23/06/05,00:47:37,02,11,1, 11.9,1,1, 8.146, 10531.055, 361.659, 52800.380 23/06/05,00:47:37,03,11,1, 11.9,1,1, 8.146, 10531.056, 361.649, 52800.403 23/06/05,00:47:37,04,11,1, 11.9,1,1, 8.146, 10531.063, 361.632, 52800.406 23/06/05,00:47:37,05,11,1, 11.9,1,1, 8.146, 10531.057, 361.662, 52800.419 23/06/05,00:47:37,06,11,1, 11.9,1,1, 8.146, 10531.073, 361.662, 52800.415 23/06/05,00:47:37,07,11,1, 11.9,1,1, 8.146, 10531.072, 361.648, 52800.374 23/06/05,00:47:37,08,11,1, 11.9,1,1, 8.146, 10531.069, 361.640, 52800.421 23/06/05,00:47:37,09,11,1, 11.9,1,1, 8.146, 10531.081, 361.625, 52800.374 23/06/05,00:47:37,10,11,1, 11.9,1,1, 8.146, 10531.099, 361.633, 52800.381 23/06/05,00:47:37,11,11,1, 11.9,1,1, 8.146, 10531.099, 361.628, 52800.454 23/06/05,00:47:37,12,11,1, 11.9,1,1, 8.146, 10531.094, 361.641, 52800.392 23/06/05,00:47:37,13,11,1, 11.9,1,1, 8.146, 10531.089, 361.607, 52800.361 23/06/05,00:47:37,14,11,1, 11.9,1,1, 8.146, 10531.108, 361.619, 52800.392 23/06/05,00:47:37,15,11,1, 11.9,1,1, 8.146, 10531.113, 361.631, 52800.368 23/06/05,00:47:37,16,11,1, 11.9,1,1, 8.146, 10531.107, 361.632, 52800.383 23/06/05,00:47:37,17,11,1, 11.9,1,1, 8.146, 10531.100, 361.657, 52800.334 23/06/05,00:47:37,18,11,1, 11.9,1,1, 8.146, 10531.093, 361.626, 52800.363 23/06/05,00:47:37,19,11,1, 11.9,1,1, 8.146, 10531.113, 361.630, 52800.342 23/06/05,00:47:38,00,11,1, 11.9,1,1, 8.146, 10531.107, 361.630, 52800.342 23/06/05,00:47:38,01,11,1, 11.9,1,1, 8.146, 10531.112, 361.622, 52800.324 23/06/05,00:47:38,02,11,1, 11.9,1,1, 8.146, 10531.116, 361.626, 52800.326 23/06/05,00:47:38,03,11,1, 11.9,1,1, 8.146, 10531.118, 361.627, 52800.343 23/06/05,00:47:38,04,11,1, 11.9,1,1, 8.146, 10531.141, 361.620, 52800.356 23/06/05,00:47:38,05,11,1, 11.9,1,1, 8.146, 10531.114, 361.616, 52800.370 23/06/05,00:47:38,06,11,1, 11.9,1,1, 8.146, 10531.112, 361.635, 52800.323 23/06/05,00:47:38,07,11,1, 11.9,1,1, 8.146, 10531.133, 361.637, 52800.390 23/06/05,00:47:38,08,11,1, 11.9,1,1, 8.146, 10531.109, 361.632, 52800.316 23/06/05,00:47:38,09,11,1, 11.9,1,1, 8.146, 10531.154, 361.624, 52800.340 23/06/05,00:47:38,10,11,1, 11.9,1,1, 8.146, 10531.142, 361.624, 52800.333 23/06/05,00:47:38,11,11,1, 11.9,1,1, 8.146, 10531.170, 361.616, 52800.338 23/06/05,00:47:38,12,11,1, 11.9,1,1, 8.146, 10531.155, 361.612, 52800.394 23/06/05,00:47:38,13,11,1, 11.9,1,1, 8.146, 10531.183, 361.591, 52800.339 23/06/05,00:47:38,14,11,1, 11.9,1,1, 8.146, 10531.159, 361.612, 52800.362 23/06/05,00:47:38,15,11,1, 11.9,1,1, 8.146, 10531.146, 361.619, 52800.344 23/06/05,00:47:38,16,11,1, 11.9,1,1, 8.146, 10531.180, 361.614, 52800.330 23/06/05,00:47:38,17,11,1, 11.9,1,1, 8.146, 10531.184, 361.585, 52800.319 23/06/05,00:47:38,18,11,1, 11.9,1,1, 8.146, 10531.171, 361.591, 52800.334 23/06/05,00:47:38,19,11,1, 11.9,1,1, 8.146, 10531.187, 361.603, 52800.385 23/06/05,00:47:39,00,10,1, 11.9,1,1, 8.148, 10531.182, 361.603, 52800.385 23/06/05,00:47:39,01,10,1, 11.9,1,1, 8.148, 10531.189, 361.613, 52800.372 23/06/05,00:47:39,02,10,1, 11.9,1,1, 8.148, 10531.211, 361.594, 52800.347 23/06/05,00:47:39,03,10,1, 11.9,1,1, 8.148, 10531.197, 361.602, 52800.321 23/06/05,00:47:39,04,10,1, 11.9,1,1, 8.148, 10531.202, 361.578, 52800.392 23/06/05,00:47:39,05,10,1, 11.9,1,1, 8.148, 10531.204, 361.577, 52800.374 23/06/05,00:47:39,06,10,1, 11.9,1,1, 8.148, 10531.222, 361.589, 52800.317 23/06/05,00:47:39,07,10,1, 11.9,1,1, 8.148, 10531.207, 361.565, 52800.337 23/06/05,00:47:39,08,10,1, 11.9,1,1, 8.148, 10531.228, 361.558, 52800.392 23/06/05,00:47:39,09,10,1, 11.9,1,1, 8.148, 10531.213, 361.578, 52800.381 23/06/05,00:47:39,10,10,1, 11.9,1,1, 8.148, 10531.210, 361.592, 52800.400 23/06/05,00:47:39,11,10,1, 11.9,1,1, 8.148, 10531.230, 361.565, 52800.353 23/06/05,00:47:39,12,10,1, 11.9,1,1, 8.148, 10531.244, 361.567, 52800.337 23/06/05,00:47:39,13,10,1, 11.9,1,1, 8.148, 10531.226, 361.588, 52800.362 23/06/05,00:47:39,14,10,1, 11.9,1,1, 8.148, 10531.252, 361.566, 52800.367 23/06/05,00:47:39,15,10,1, 11.9,1,1, 8.148, 10531.248, 361.581, 52800.336 23/06/05,00:47:39,16,10,1, 11.9,1,1, 8.148, 10531.231, 361.565, 52800.328 23/06/05,00:47:39,17,10,1, 11.9,1,1, 8.148, 10531.246, 361.579, 52800.322 23/06/05,00:47:39,18,10,1, 11.9,1,1, 8.148, 10531.251, 361.590, 52800.377 23/06/05,00:47:39,19,10,1, 11.9,1,1, 8.148, 10531.256, 361.538, 52800.183 23/06/05,00:47:40,00,11,1, 11.9,1,1, 8.148, 10531.249, 361.538, 52800.183 23/06/05,00:47:40,01,11,1, 11.9,1,1, 8.148, 10531.258, 361.562, 52800.378 23/06/05,00:47:40,02,11,1, 11.9,1,1, 8.148, 10531.247, 361.561, 52800.349 23/06/05,00:47:40,03,11,1, 11.9,1,1, 8.148, 10531.264, 361.554, 52800.322 23/06/05,00:47:40,04,11,1, 11.9,1,1, 8.148, 10531.275, 361.575, 52800.368 23/06/05,00:47:40,05,11,1, 11.9,1,1, 8.148, 10531.273, 361.571, 52800.303 23/06/05,00:47:40,06,11,1, 11.9,1,1, 8.148, 10531.263, 361.575, 52800.244 23/06/05,00:47:40,07,11,1, 11.9,1,1, 8.148, 10531.259, 361.575, 52800.331 23/06/05,00:47:40,08,11,1, 11.9,1,1, 8.148, 10531.284, 361.559, 52800.287 23/06/05,00:47:40,09,11,1, 11.9,1,1, 8.148, 10531.267, 361.564, 52800.329 23/06/05,00:47:40,10,11,1, 11.9,1,1, 8.148, 10531.281, 361.559, 52800.320 23/06/05,00:47:40,11,11,1, 11.9,1,1, 8.148, 10531.289, 361.557, 52800.277 23/06/05,00:47:40,12,11,1, 11.9,1,1, 8.148, 10531.292, 361.537, 52800.285 23/06/05,00:47:40,13,11,1, 11.9,1,1, 8.148, 10531.308, 361.549, 52800.279 23/06/05,00:47:40,14,11,1, 11.9,1,1, 8.148, 10531.285, 361.579, 52800.306 23/06/05,00:47:40,15,11,1, 11.9,1,1, 8.148, 10531.326, 361.562, 52800.326 23/06/05,00:47:40,16,11,1, 11.9,1,1, 8.148, 10531.305, 361.539, 52800.301 23/06/05,00:47:40,17,11,1, 11.9,1,1, 8.148, 10531.320, 361.526, 52800.268 23/06/05,00:47:40,18,11,1, 11.9,1,1, 8.148, 10531.323, 361.540, 52800.307 23/06/05,00:47:40,19,11,1, 11.9,1,1, 8.148, 10531.318, 361.532, 52800.293 23/06/05,00:47:41,00,11,1, 12.0,1,1, 8.146, 10531.316, 361.532, 52800.293 23/06/05,00:47:41,01,11,1, 12.0,1,1, 8.146, 10531.317, 361.531, 52800.293 23/06/05,00:47:41,02,11,1, 12.0,1,1, 8.146, 10531.353, 361.548, 52800.300 23/06/05,00:47:41,03,11,1, 12.0,1,1, 8.146, 10531.335, 361.525, 52800.272 23/06/05,00:47:41,04,11,1, 12.0,1,1, 8.146, 10531.348, 361.550, 52800.285 23/06/05,00:47:41,05,11,1, 12.0,1,1, 8.146, 10531.358, 361.547, 52800.296 23/06/05,00:47:41,06,11,1, 12.0,1,1, 8.146, 10531.363, 361.518, 52800.302 23/06/05,00:47:41,07,11,1, 12.0,1,1, 8.146, 10531.360, 361.544, 52800.284 23/06/05,00:47:41,08,11,1, 12.0,1,1, 8.146, 10531.378, 361.559, 52800.297 23/06/05,00:47:41,09,11,1, 12.0,1,1, 8.146, 10531.359, 361.531, 52800.282 23/06/05,00:47:41,10,11,1, 12.0,1,1, 8.146, 10531.386, 361.539, 52800.301 23/06/05,00:47:41,11,11,1, 12.0,1,1, 8.146, 10531.362, 361.562, 52800.368 23/06/05,00:47:41,12,11,1, 12.0,1,1, 8.146, 10531.380, 361.538, 52800.285 23/06/05,00:47:41,13,11,1, 12.0,1,1, 8.146, 10531.379, 361.502, 52800.258 23/06/05,00:47:41,14,11,1, 12.0,1,1, 8.146, 10531.390, 361.515, 52800.253 23/06/05,00:47:41,15,11,1, 12.0,1,1, 8.146, 10531.389, 361.532, 52800.279 23/06/05,00:47:41,16,11,1, 12.0,1,1, 8.146, 10531.368, 361.512, 52800.284 23/06/05,00:47:41,17,11,1, 12.0,1,1, 8.146, 10531.409, 361.510, 52800.274 23/06/05,00:47:41,18,11,1, 12.0,1,1, 8.146, 10531.431, 361.526, 52800.386 23/06/05,00:47:41,19,11,1, 12.0,1,1, 8.146, 10531.433, 361.517, 52800.150 23/06/05,00:47:42,00,11,1, 11.9,1,1, 8.144, 10531.433, 361.517, 52800.150 23/06/05,00:47:42,01,11,1, 11.9,1,1, 8.144, 10531.418, 361.503, 52800.267 23/06/05,00:47:42,02,11,1, 11.9,1,1, 8.144, 10531.409, 361.497, 52800.260 23/06/05,00:47:42,03,11,1, 11.9,1,1, 8.144, 10531.427, 361.527, 52800.261 23/06/05,00:47:42,04,11,1, 11.9,1,1, 8.144, 10531.436, 361.506, 52800.303 23/06/05,00:47:42,05,11,1, 11.9,1,1, 8.144, 10531.440, 361.526, 52800.245 23/06/05,00:47:42,06,11,1, 11.9,1,1, 8.144, 10531.411, 361.513, 52800.247 23/06/05,00:47:42,07,11,1, 11.9,1,1, 8.144, 10531.417, 361.500, 52800.251 23/06/05,00:47:42,08,11,1, 11.9,1,1, 8.144, 10531.422, 361.506, 52800.271 23/06/05,00:47:42,09,11,1, 11.9,1,1, 8.144, 10531.433, 361.512, 52800.268 23/06/05,00:47:42,10,11,1, 11.9,1,1, 8.144, 10531.433, 361.518, 52800.291 23/06/05,00:47:42,11,11,1, 11.9,1,1, 8.144, 10531.460, 361.510, 52800.278 23/06/05,00:47:42,12,11,1, 11.9,1,1, 8.144, 10531.425, 361.491, 52800.285 23/06/05,00:47:42,13,11,1, 11.9,1,1, 8.144, 10531.462, 361.522, 52800.228 23/06/05,00:47:42,14,11,1, 11.9,1,1, 8.144, 10531.453, 361.503, 52800.260 23/06/05,00:47:42,15,11,1, 11.9,1,1, 8.144, 10531.455, 361.524, 52800.250 23/06/05,00:47:42,16,11,1, 11.9,1,1, 8.144, 10531.459, 361.521, 52800.249 23/06/05,00:47:42,17,11,1, 11.9,1,1, 8.144, 10531.449, 361.499, 52800.244 23/06/05,00:47:42,18,11,1, 11.9,1,1, 8.144, 10531.472, 361.526, 52800.231 23/06/05,00:47:42,19,11,1, 11.9,1,1, 8.144, 10531.463, 361.497, 52800.267 23/06/05,00:47:43,00,11,1, 11.9,1,1, 8.148, 10531.458, 361.497, 52800.267 23/06/05,00:47:43,01,11,1, 11.9,1,1, 8.148, 10531.492, 361.497, 52800.222 23/06/05,00:47:43,02,11,1, 11.9,1,1, 8.148, 10531.455, 361.504, 52800.247 23/06/05,00:47:43,03,11,1, 11.9,1,1, 8.148, 10531.481, 361.509, 52800.206 23/06/05,00:47:43,04,11,1, 11.9,1,1, 8.148, 10531.484, 361.528, 52800.245 23/06/05,00:47:43,05,11,1, 11.9,1,1, 8.148, 10531.488, 361.510, 52800.234 23/06/05,00:47:43,06,11,1, 11.9,1,1, 8.148, 10531.502, 361.497, 52800.209 23/06/05,00:47:43,07,11,1, 11.9,1,1, 8.148, 10531.489, 361.501, 52800.247 23/06/05,00:47:43,08,11,1, 11.9,1,1, 8.148, 10531.500, 361.494, 52800.252 23/06/05,00:47:43,09,11,1, 11.9,1,1, 8.148, 10531.500, 361.487, 52800.237 23/06/05,00:47:43,10,11,1, 11.9,1,1, 8.148, 10531.517, 361.476, 52800.221 23/06/05,00:47:43,11,11,1, 11.9,1,1, 8.148, 10531.499, 361.506, 52800.234 23/06/05,00:47:43,12,11,1, 11.9,1,1, 8.148, 10531.526, 361.485, 52800.200 23/06/05,00:47:43,13,11,1, 11.9,1,1, 8.148, 10531.521, 361.496, 52800.248 23/06/05,00:47:43,14,11,1, 11.9,1,1, 8.148, 10531.520, 361.486, 52800.217 23/06/05,00:47:43,15,11,1, 11.9,1,1, 8.148, 10531.531, 361.524, 52800.236 23/06/05,00:47:43,16,11,1, 11.9,1,1, 8.148, 10531.537, 361.479, 52800.246 23/06/05,00:47:43,17,11,1, 11.9,1,1, 8.148, 10531.543, 361.471, 52800.254 23/06/05,00:47:43,18,11,1, 11.9,1,1, 8.148, 10531.527, 361.459, 52800.203 23/06/05,00:47:43,19,11,1, 11.9,1,1, 8.148, 10531.539, 361.451, 52800.232 23/06/05,00:47:44,00,10,1, 11.9,1,1, 8.145, 10531.533, 361.451, 52800.232 23/06/05,00:47:44,01,10,1, 11.9,1,1, 8.145, 10531.540, 361.467, 52800.214 23/06/05,00:47:44,02,10,1, 11.9,1,1, 8.145, 10531.544, 361.485, 52800.189 23/06/05,00:47:44,03,10,1, 11.9,1,1, 8.145, 10531.557, 361.470, 52800.187 23/06/05,00:47:44,04,10,1, 11.9,1,1, 8.145, 10531.587, 361.468, 52800.121 23/06/05,00:47:44,05,10,1, 11.9,1,1, 8.145, 10531.539, 361.469, 52800.257 23/06/05,00:47:44,06,10,1, 11.9,1,1, 8.145, 10531.545, 361.471, 52800.239 23/06/05,00:47:44,07,10,1, 11.9,1,1, 8.145, 10531.568, 361.465, 52800.239 23/06/05,00:47:44,08,10,1, 11.9,1,1, 8.145, 10531.575, 361.456, 52800.244 23/06/05,00:47:44,09,10,1, 11.9,1,1, 8.145, 10531.595, 361.453, 52800.246 23/06/05,00:47:44,10,10,1, 11.9,1,1, 8.145, 10531.585, 361.457, 52800.227 23/06/05,00:47:44,11,10,1, 11.9,1,1, 8.145, 10531.588, 361.456, 52800.215 23/06/05,00:47:44,12,10,1, 11.9,1,1, 8.145, 10531.607, 361.469, 52800.236 23/06/05,00:47:44,13,10,1, 11.9,1,1, 8.145, 10531.575, 361.459, 52800.239 23/06/05,00:47:44,14,10,1, 11.9,1,1, 8.145, 10531.586, 361.458, 52800.231 23/06/05,00:47:44,15,10,1, 11.9,1,1, 8.145, 10531.623, 361.472, 52800.249 23/06/05,00:47:44,16,10,1, 11.9,1,1, 8.145, 10531.611, 361.459, 52800.154 23/06/05,00:47:44,17,10,1, 11.9,1,1, 8.145, 10531.597, 361.462, 52800.198 23/06/05,00:47:44,18,10,1, 11.9,1,1, 8.145, 10531.614, 361.472, 52800.239 23/06/05,00:47:44,19,10,1, 11.9,1,1, 8.145, 10531.643, 361.431, 52800.191 23/06/05,00:47:45,00,11,1, 11.9,1,1, 8.144, 10531.641, 361.431, 52800.191 23/06/05,00:47:45,01,11,1, 11.9,1,1, 8.144, 10531.627, 361.463, 52800.215 23/06/05,00:47:45,02,11,1, 11.9,1,1, 8.144, 10531.599, 361.436, 52800.254 23/06/05,00:47:45,03,11,1, 11.9,1,1, 8.144, 10531.637, 361.450, 52800.210 23/06/05,00:47:45,04,11,1, 11.9,1,1, 8.144, 10531.622, 361.446, 52800.253 23/06/05,00:47:45,05,11,1, 11.9,1,1, 8.144, 10531.672, 361.423, 52800.249 23/06/05,00:47:45,06,11,1, 11.9,1,1, 8.144, 10531.631, 361.437, 52800.215 23/06/05,00:47:45,07,11,1, 11.9,1,1, 8.144, 10531.637, 361.439, 52800.208 23/06/05,00:47:45,08,11,1, 11.9,1,1, 8.144, 10531.640, 361.431, 52800.153 23/06/05,00:47:45,09,11,1, 11.9,1,1, 8.144, 10531.643, 361.450, 52800.185 23/06/05,00:47:45,10,11,1, 11.9,1,1, 8.144, 10531.626, 361.424, 52800.155 23/06/05,00:47:45,11,11,1, 11.9,1,1, 8.144, 10531.639, 361.446, 52800.169 23/06/05,00:47:45,12,11,1, 11.9,1,1, 8.144, 10531.669, 361.442, 52800.228 23/06/05,00:47:45,13,11,1, 11.9,1,1, 8.144, 10531.668, 361.439, 52800.159 23/06/05,00:47:45,14,11,1, 11.9,1,1, 8.144, 10531.678, 361.418, 52800.198 23/06/05,00:47:45,15,11,1, 11.9,1,1, 8.144, 10531.652, 361.448, 52800.211 23/06/05,00:47:45,16,11,1, 11.9,1,1, 8.144, 10531.667, 361.411, 52800.172 23/06/05,00:47:45,17,11,1, 11.9,1,1, 8.144, 10531.679, 361.426, 52800.147 23/06/05,00:47:45,18,11,1, 11.9,1,1, 8.144, 10531.679, 361.404, 52800.148 23/06/05,00:47:45,19,11,1, 11.9,1,1, 8.144, 10531.665, 361.410, 52800.143 23/06/05,00:47:46,00,11,1, 11.9,1,1, 8.146, 10531.658, 361.410, 52800.143 23/06/05,00:47:46,01,11,1, 11.9,1,1, 8.146, 10531.679, 361.392, 52800.178 23/06/05,00:47:46,02,11,1, 11.9,1,1, 8.146, 10531.676, 361.387, 52800.126 23/06/05,00:47:46,03,11,1, 11.9,1,1, 8.146, 10531.696, 361.406, 52800.170 23/06/05,00:47:46,04,11,1, 11.9,1,1, 8.146, 10531.711, 361.408, 52800.176 23/06/05,00:47:46,05,11,1, 11.9,1,1, 8.146, 10531.691, 361.402, 52800.159 23/06/05,00:47:46,06,11,1, 11.9,1,1, 8.146, 10531.692, 361.398, 52800.099 23/06/05,00:47:46,07,11,1, 11.9,1,1, 8.146, 10531.700, 361.416, 52800.169 23/06/05,00:47:46,08,11,1, 11.9,1,1, 8.146, 10531.705, 361.409, 52800.157 23/06/05,00:47:46,09,11,1, 11.9,1,1, 8.146, 10531.714, 361.403, 52800.169 23/06/05,00:47:46,10,11,1, 11.9,1,1, 8.146, 10531.720, 361.404, 52800.126 23/06/05,00:47:46,11,11,1, 11.9,1,1, 8.146, 10531.708, 361.407, 52800.128 23/06/05,00:47:46,12,11,1, 11.9,1,1, 8.146, 10531.743, 361.398, 52800.135 23/06/05,00:47:46,13,11,1, 11.9,1,1, 8.146, 10531.734, 361.410, 52800.127 23/06/05,00:47:46,14,11,1, 11.9,1,1, 8.146, 10531.713, 361.386, 52800.195 23/06/05,00:47:46,15,11,1, 11.9,1,1, 8.146, 10531.719, 361.384, 52800.101 23/06/05,00:47:46,16,11,1, 11.9,1,1, 8.146, 10531.729, 361.416, 52800.127 23/06/05,00:47:46,17,11,1, 11.9,1,1, 8.146, 10531.745, 361.410, 52800.170 23/06/05,00:47:46,18,11,1, 11.9,1,1, 8.146, 10531.767, 361.391, 52800.174 23/06/05,00:47:46,19,11,1, 11.9,1,1, 8.146, 10531.740, 361.411, 52800.150 23/06/05,00:47:47,00,10,1, 11.9,1,1, 8.146, 10531.733, 361.411, 52800.150 23/06/05,00:47:47,01,10,1, 11.9,1,1, 8.146, 10531.773, 361.367, 52800.088 23/06/05,00:47:47,02,10,1, 11.9,1,1, 8.146, 10531.765, 361.394, 52800.143 23/06/05,00:47:47,03,10,1, 11.9,1,1, 8.146, 10531.760, 361.401, 52800.157 23/06/05,00:47:47,04,10,1, 11.9,1,1, 8.146, 10531.763, 361.383, 52800.118 23/06/05,00:47:47,05,10,1, 11.9,1,1, 8.146, 10531.758, 361.402, 52800.148 23/06/05,00:47:47,06,10,1, 11.9,1,1, 8.146, 10531.795, 361.390, 52800.181 23/06/05,00:47:47,07,10,1, 11.9,1,1, 8.146, 10531.788, 361.406, 52800.187 23/06/05,00:47:47,08,10,1, 11.9,1,1, 8.146, 10531.789, 361.396, 52800.164 23/06/05,00:47:47,09,10,1, 11.9,1,1, 8.146, 10531.779, 361.395, 52800.136 23/06/05,00:47:47,10,10,1, 11.9,1,1, 8.146, 10531.801, 361.390, 52800.185 23/06/05,00:47:47,11,10,1, 11.9,1,1, 8.146, 10531.781, 361.377, 52800.128 23/06/05,00:47:47,12,10,1, 11.9,1,1, 8.146, 10531.791, 361.381, 52800.143 23/06/05,00:47:47,13,10,1, 11.9,1,1, 8.146, 10531.785, 361.367, 52800.141 23/06/05,00:47:47,14,10,1, 11.9,1,1, 8.146, 10531.815, 361.369, 52800.114 23/06/05,00:47:47,15,10,1, 11.9,1,1, 8.146, 10531.798, 361.388, 52800.114 23/06/05,00:47:47,16,10,1, 11.9,1,1, 8.146, 10531.822, 361.387, 52800.139 23/06/05,00:47:47,17,10,1, 11.9,1,1, 8.146, 10531.811, 361.365, 52800.094 23/06/05,00:47:47,18,10,1, 11.9,1,1, 8.146, 10531.812, 361.397, 52800.150 23/06/05,00:47:47,19,10,1, 11.9,1,1, 8.146, 10531.817, 361.370, 52800.108 23/06/05,00:47:48,00,10,1, 11.9,1,1, 8.145, 10531.816, 361.370, 52800.108 23/06/05,00:47:48,01,10,1, 11.9,1,1, 8.145, 10531.845, 361.382, 52800.143 23/06/05,00:47:48,02,10,1, 11.9,1,1, 8.145, 10531.821, 361.387, 52800.110 23/06/05,00:47:48,03,10,1, 11.9,1,1, 8.145, 10531.812, 361.381, 52800.158 23/06/05,00:47:48,04,10,1, 11.9,1,1, 8.145, 10531.862, 361.369, 52800.076 23/06/05,00:47:48,05,10,1, 11.9,1,1, 8.145, 10531.843, 361.359, 52800.204 23/06/05,00:47:48,06,10,1, 11.9,1,1, 8.145, 10531.840, 361.370, 52800.123 23/06/05,00:47:48,07,10,1, 11.9,1,1, 8.145, 10531.856, 361.365, 52800.164 23/06/05,00:47:48,08,10,1, 11.9,1,1, 8.145, 10531.839, 361.355, 52800.132 23/06/05,00:47:48,09,10,1, 11.9,1,1, 8.145, 10531.867, 361.366, 52800.122 23/06/05,00:47:48,10,10,1, 11.9,1,1, 8.145, 10531.861, 361.383, 52800.083 23/06/05,00:47:48,11,10,1, 11.9,1,1, 8.145, 10531.834, 361.376, 52800.164 23/06/05,00:47:48,12,10,1, 11.9,1,1, 8.145, 10531.883, 361.378, 52800.164 23/06/05,00:47:48,13,10,1, 11.9,1,1, 8.145, 10531.869, 361.369, 52800.116 23/06/05,00:47:48,14,10,1, 11.9,1,1, 8.145, 10531.851, 361.371, 52800.087 23/06/05,00:47:48,15,10,1, 11.9,1,1, 8.145, 10531.894, 361.373, 52800.196 23/06/05,00:47:48,16,10,1, 11.9,1,1, 8.145, 10531.899, 361.380, 52800.137 23/06/05,00:47:48,17,10,1, 11.9,1,1, 8.145, 10531.906, 361.376, 52800.148 23/06/05,00:47:48,18,10,1, 11.9,1,1, 8.145, 10531.890, 361.356, 52800.149 23/06/05,00:47:48,19,10,1, 11.9,1,1, 8.145, 10531.906, 361.371, 52800.085 23/06/05,00:47:49,00,10,1, 11.9,1,1, 8.146, 10531.900, 361.371, 52800.085 23/06/05,00:47:49,01,10,1, 11.9,1,1, 8.146, 10531.896, 361.357, 52800.137 23/06/05,00:47:49,02,10,1, 11.9,1,1, 8.146, 10531.929, 361.372, 52800.079 23/06/05,00:47:49,03,10,1, 11.9,1,1, 8.146, 10531.936, 361.362, 52800.084 23/06/05,00:47:49,04,10,1, 11.9,1,1, 8.146, 10531.906, 361.364, 52800.113 23/06/05,00:47:49,05,10,1, 11.9,1,1, 8.146, 10531.908, 361.356, 52800.075 23/06/05,00:47:49,06,10,1, 11.9,1,1, 8.146, 10531.903, 361.342, 52800.063 23/06/05,00:47:49,07,10,1, 11.9,1,1, 8.146, 10531.913, 361.371, 52800.078 23/06/05,00:47:49,08,10,1, 11.9,1,1, 8.146, 10531.945, 361.357, 52800.083 23/06/05,00:47:49,09,10,1, 11.9,1,1, 8.146, 10531.913, 361.350, 52800.044 23/06/05,00:47:49,10,10,1, 11.9,1,1, 8.146, 10531.909, 361.320, 52800.068 23/06/05,00:47:49,11,10,1, 11.9,1,1, 8.146, 10531.921, 361.323, 52800.045 23/06/05,00:47:49,12,10,1, 11.9,1,1, 8.146, 10531.934, 361.346, 52800.072 23/06/05,00:47:49,13,10,1, 11.9,1,1, 8.146, 10531.931, 361.325, 52800.039 23/06/05,00:47:49,14,10,1, 11.9,1,1, 8.146, 10531.934, 361.353, 52800.095 23/06/05,00:47:49,15,10,1, 11.9,1,1, 8.146, 10531.962, 361.333, 52800.028 23/06/05,00:47:49,16,10,1, 11.9,1,1, 8.146, 10531.965, 361.315, 52800.052 23/06/05,00:47:49,17,10,1, 11.9,1,1, 8.146, 10531.961, 361.325, 52800.046 23/06/05,00:47:49,18,10,1, 11.9,1,1, 8.146, 10531.968, 361.342, 52800.071 23/06/05,00:47:49,19,10,1, 11.9,1,1, 8.146, 10531.951, 361.326, 52800.085 23/06/05,00:47:50,00,10,1, 11.9,1,1, 8.145, 10531.950, 361.326, 52800.085 23/06/05,00:47:50,01,10,1, 11.9,1,1, 8.145, 10531.958, 361.320, 52800.050 23/06/05,00:47:50,02,10,1, 11.9,1,1, 8.145, 10531.972, 361.335, 52800.106 23/06/05,00:47:50,03,10,1, 11.9,1,1, 8.145, 10531.973, 361.312, 52800.098 23/06/05,00:47:50,04,10,1, 11.9,1,1, 8.145, 10531.975, 361.295, 52800.051 23/06/05,00:47:50,05,10,1, 11.9,1,1, 8.145, 10531.986, 361.306, 52800.053 23/06/05,00:47:50,06,10,1, 11.9,1,1, 8.145, 10531.987, 361.325, 52800.013 23/06/05,00:47:50,07,10,1, 11.9,1,1, 8.145, 10531.986, 361.324, 52800.105 23/06/05,00:47:50,08,10,1, 11.9,1,1, 8.145, 10531.988, 361.313, 52800.050 23/06/05,00:47:50,09,10,1, 11.9,1,1, 8.145, 10531.994, 361.295, 52800.082 23/06/05,00:47:50,10,10,1, 11.9,1,1, 8.145, 10532.015, 361.298, 52800.088 23/06/05,00:47:50,11,10,1, 11.9,1,1, 8.145, 10532.004, 361.313, 52800.012 23/06/05,00:47:50,12,10,1, 11.9,1,1, 8.145, 10532.019, 361.299, 52800.060 23/06/05,00:47:50,13,10,1, 11.9,1,1, 8.145, 10531.997, 361.316, 52800.067 23/06/05,00:47:50,14,10,1, 11.9,1,1, 8.145, 10532.008, 361.310, 52800.006 23/06/05,00:47:50,15,10,1, 11.9,1,1, 8.145, 10532.007, 361.292, 52800.038 23/06/05,00:47:50,16,10,1, 11.9,1,1, 8.145, 10532.021, 361.278, 52800.017 23/06/05,00:47:50,17,10,1, 11.9,1,1, 8.145, 10532.018, 361.302, 52800.049 23/06/05,00:47:50,18,10,1, 11.9,1,1, 8.145, 10532.011, 361.292, 52800.052 23/06/05,00:47:50,19,10,1, 11.9,1,1, 8.145, 10532.015, 361.289, 52800.041 23/06/05,00:47:51,00,10,1, 12.0,1,1, 8.148, 10532.008, 361.289, 52800.041 23/06/05,00:47:51,01,10,1, 12.0,1,1, 8.148, 10532.024, 361.310, 52800.034 23/06/05,00:47:51,02,10,1, 12.0,1,1, 8.148, 10532.024, 361.289, 52800.018 23/06/05,00:47:51,03,10,1, 12.0,1,1, 8.148, 10532.029, 361.278, 52800.016 23/06/05,00:47:51,04,10,1, 12.0,1,1, 8.148, 10532.035, 361.288, 52800.016 23/06/05,00:47:51,05,10,1, 12.0,1,1, 8.148, 10532.034, 361.262, 52800.060 23/06/05,00:47:51,06,10,1, 12.0,1,1, 8.148, 10532.055, 361.279, 52800.040 23/06/05,00:47:51,07,10,1, 12.0,1,1, 8.148, 10532.027, 361.280, 52800.025 23/06/05,00:47:51,08,10,1, 12.0,1,1, 8.148, 10532.017, 361.292, 52799.992 23/06/05,00:47:51,09,10,1, 12.0,1,1, 8.148, 10532.047, 361.267, 52800.084 23/06/05,00:47:51,10,10,1, 12.0,1,1, 8.148, 10532.028, 361.266, 52799.986 23/06/05,00:47:51,11,10,1, 12.0,1,1, 8.148, 10532.060, 361.285, 52800.025 23/06/05,00:47:51,12,10,1, 12.0,1,1, 8.148, 10532.041, 361.273, 52799.977 23/06/05,00:47:51,13,10,1, 12.0,1,1, 8.148, 10532.068, 361.277, 52800.027 23/06/05,00:47:51,14,10,1, 12.0,1,1, 8.148, 10532.050, 361.284, 52800.034 23/06/05,00:47:51,15,10,1, 12.0,1,1, 8.148, 10532.088, 361.284, 52800.006 23/06/05,00:47:51,16,10,1, 12.0,1,1, 8.148, 10532.087, 361.272, 52800.025 23/06/05,00:47:51,17,10,1, 12.0,1,1, 8.148, 10532.063, 361.277, 52800.013 23/06/05,00:47:51,18,10,1, 12.0,1,1, 8.148, 10532.072, 361.272, 52799.985 23/06/05,00:47:51,19,10,1, 12.0,1,1, 8.148, 10532.101, 361.271, 52800.016 23/06/05,00:47:52,00,10,1, 11.9,1,1, 8.145, 10532.100, 361.271, 52800.016 23/06/05,00:47:52,01,10,1, 11.9,1,1, 8.145, 10532.103, 361.267, 52799.999 23/06/05,00:47:52,02,10,1, 11.9,1,1, 8.145, 10532.073, 361.284, 52800.045 23/06/05,00:47:52,03,10,1, 11.9,1,1, 8.145, 10532.081, 361.261, 52799.995 23/06/05,00:47:52,04,10,1, 11.9,1,1, 8.145, 10532.114, 361.281, 52800.157 23/06/05,00:47:52,05,10,1, 11.9,1,1, 8.145, 10532.125, 361.274, 52799.999 23/06/05,00:47:52,06,10,1, 11.9,1,1, 8.145, 10532.099, 361.279, 52799.969 23/06/05,00:47:52,07,10,1, 11.9,1,1, 8.145, 10532.116, 361.250, 52799.963 23/06/05,00:47:52,08,10,1, 11.9,1,1, 8.145, 10532.106, 361.251, 52799.987 23/06/05,00:47:52,09,10,1, 11.9,1,1, 8.145, 10532.095, 361.274, 52800.026 23/06/05,00:47:52,10,10,1, 11.9,1,1, 8.145, 10532.096, 361.265, 52799.977 23/06/05,00:47:52,11,10,1, 11.9,1,1, 8.145, 10532.115, 361.250, 52800.006 23/06/05,00:47:52,12,10,1, 11.9,1,1, 8.145, 10532.128, 361.250, 52800.008 23/06/05,00:47:52,13,10,1, 11.9,1,1, 8.145, 10532.116, 361.252, 52799.980 23/06/05,00:47:52,14,10,1, 11.9,1,1, 8.145, 10532.107, 361.237, 52799.977 23/06/05,00:47:52,15,10,1, 11.9,1,1, 8.145, 10532.139, 361.245, 52799.986 23/06/05,00:47:52,16,10,1, 11.9,1,1, 8.145, 10532.118, 361.249, 52800.005 23/06/05,00:47:52,17,10,1, 11.9,1,1, 8.145, 10532.134, 361.232, 52799.990 23/06/05,00:47:52,18,10,1, 11.9,1,1, 8.145, 10532.145, 361.229, 52800.021 23/06/05,00:47:52,19,10,1, 11.9,1,1, 8.145, 10532.148, 361.252, 52800.003 23/06/05,00:47:53,00,11,1, 11.9,1,1, 8.145, 10532.142, 361.252, 52800.003 23/06/05,00:47:53,01,11,1, 11.9,1,1, 8.145, 10532.138, 361.269, 52799.987 23/06/05,00:47:53,02,11,1, 11.9,1,1, 8.145, 10532.150, 361.249, 52799.932 23/06/05,00:47:53,03,11,1, 11.9,1,1, 8.145, 10532.123, 361.249, 52799.950 23/06/05,00:47:53,04,11,1, 11.9,1,1, 8.145, 10532.146, 361.261, 52799.942 23/06/05,00:47:53,05,11,1, 11.9,1,1, 8.145, 10532.157, 361.233, 52799.972 23/06/05,00:47:53,06,11,1, 11.9,1,1, 8.145, 10532.142, 361.254, 52799.942 23/06/05,00:47:53,07,11,1, 11.9,1,1, 8.145, 10532.166, 361.241, 52799.945 23/06/05,00:47:53,08,11,1, 11.9,1,1, 8.145, 10532.163, 361.247, 52799.956 23/06/05,00:47:53,09,11,1, 11.9,1,1, 8.145, 10532.158, 361.265, 52799.964 23/06/05,00:47:53,10,11,1, 11.9,1,1, 8.145, 10532.154, 361.257, 52799.948 23/06/05,00:47:53,11,11,1, 11.9,1,1, 8.145, 10532.177, 361.261, 52800.028 23/06/05,00:47:53,12,11,1, 11.9,1,1, 8.145, 10532.156, 361.252, 52799.917 23/06/05,00:47:53,13,11,1, 11.9,1,1, 8.145, 10532.170, 361.253, 52799.973 23/06/05,00:47:53,14,11,1, 11.9,1,1, 8.145, 10532.185, 361.245, 52799.990 23/06/05,00:47:53,15,11,1, 11.9,1,1, 8.145, 10532.210, 361.246, 52799.923 23/06/05,00:47:53,16,11,1, 11.9,1,1, 8.145, 10532.214, 361.251, 52799.937 23/06/05,00:47:53,17,11,1, 11.9,1,1, 8.145, 10532.215, 361.233, 52799.955 23/06/05,00:47:53,18,11,1, 11.9,1,1, 8.145, 10532.199, 361.234, 52799.951 23/06/05,00:47:53,19,11,1, 11.9,1,1, 8.145, 10532.192, 361.234, 52799.997 23/06/05,00:47:54,00,11,1, 11.9,1,1, 8.146, 10532.192, 361.234, 52799.997 23/06/05,00:47:54,01,11,1, 11.9,1,1, 8.146, 10532.187, 361.249, 52799.980 23/06/05,00:47:54,02,11,1, 11.9,1,1, 8.146, 10532.210, 361.231, 52799.951 23/06/05,00:47:54,03,11,1, 11.9,1,1, 8.146, 10532.219, 361.228, 52799.955 23/06/05,00:47:54,04,11,1, 11.9,1,1, 8.146, 10532.206, 361.200, 52799.968 23/06/05,00:47:54,05,11,1, 11.9,1,1, 8.146, 10532.207, 361.200, 52799.922 23/06/05,00:47:54,06,11,1, 11.9,1,1, 8.146, 10532.205, 361.200, 52799.958 23/06/05,00:47:54,07,11,1, 11.9,1,1, 8.146, 10532.207, 361.197, 52799.875 23/06/05,00:47:54,08,11,1, 11.9,1,1, 8.146, 10532.224, 361.199, 52799.930 23/06/05,00:47:54,09,11,1, 11.9,1,1, 8.146, 10532.225, 361.196, 52799.911 23/06/05,00:47:54,10,11,1, 11.9,1,1, 8.146, 10532.233, 361.197, 52799.915 23/06/05,00:47:54,11,11,1, 11.9,1,1, 8.146, 10532.204, 361.190, 52799.931 23/06/05,00:47:54,12,11,1, 11.9,1,1, 8.146, 10532.219, 361.177, 52799.860 23/06/05,00:47:54,13,11,1, 11.9,1,1, 8.146, 10532.233, 361.180, 52799.946 23/06/05,00:47:54,14,11,1, 11.9,1,1, 8.146, 10532.220, 361.193, 52799.949 23/06/05,00:47:54,15,11,1, 11.9,1,1, 8.146, 10532.230, 361.183, 52799.943 23/06/05,00:47:54,16,11,1, 11.9,1,1, 8.146, 10532.236, 361.192, 52799.883 23/06/05,00:47:54,17,11,1, 11.9,1,1, 8.146, 10532.223, 361.168, 52799.907 23/06/05,00:47:54,18,11,1, 11.9,1,1, 8.146, 10532.273, 361.196, 52800.026 23/06/05,00:47:54,19,11,1, 11.9,1,1, 8.146, 10532.234, 361.196, 52799.903 23/06/05,00:47:55,00,10,1, 11.9,1,1, 8.146, 10532.234, 361.196, 52799.903 23/06/05,00:47:55,01,10,1, 11.9,1,1, 8.146, 10532.245, 361.194, 52799.942 23/06/05,00:47:55,02,10,1, 11.9,1,1, 8.146, 10532.230, 361.189, 52799.889 23/06/05,00:47:55,03,10,1, 11.9,1,1, 8.146, 10532.257, 361.201, 52799.909 23/06/05,00:47:55,04,10,1, 11.9,1,1, 8.146, 10532.268, 361.187, 52799.925 23/06/05,00:47:55,05,10,1, 11.9,1,1, 8.146, 10532.275, 361.212, 52799.900 23/06/05,00:47:55,06,10,1, 11.9,1,1, 8.146, 10532.258, 361.167, 52799.861 23/06/05,00:47:55,07,10,1, 11.9,1,1, 8.146, 10532.301, 361.177, 52799.812 23/06/05,00:47:55,08,10,1, 11.9,1,1, 8.146, 10532.238, 361.174, 52799.847 23/06/05,00:47:55,09,10,1, 11.9,1,1, 8.146, 10532.266, 361.159, 52799.856 23/06/05,00:47:55,10,10,1, 11.9,1,1, 8.146, 10532.284, 361.164, 52799.853 23/06/05,00:47:55,11,10,1, 11.9,1,1, 8.146, 10532.293, 361.163, 52799.819 23/06/05,00:47:55,12,10,1, 11.9,1,1, 8.146, 10532.279, 361.164, 52799.857 23/06/05,00:47:55,13,10,1, 11.9,1,1, 8.146, 10532.287, 361.170, 52799.910 23/06/05,00:47:55,14,10,1, 11.9,1,1, 8.146, 10532.277, 361.163, 52799.864 23/06/05,00:47:55,15,10,1, 11.9,1,1, 8.146, 10532.286, 361.187, 52799.875 23/06/05,00:47:55,16,10,1, 11.9,1,1, 8.146, 10532.300, 361.180, 52799.807 23/06/05,00:47:55,17,10,1, 11.9,1,1, 8.146, 10532.314, 361.165, 52799.893 23/06/05,00:47:55,18,10,1, 11.9,1,1, 8.146, 10532.341, 361.149, 52799.877 23/06/05,00:47:55,19,10,1, 11.9,1,1, 8.146, 10532.317, 361.158, 52799.847 23/06/05,00:47:56,00,10,1, 11.9,1,1, 8.148, 10532.309, 361.158, 52799.847 23/06/05,00:47:56,01,10,1, 11.9,1,1, 8.148, 10532.343, 361.159, 52799.875 23/06/05,00:47:56,02,10,1, 11.9,1,1, 8.148, 10532.330, 361.171, 52799.871 23/06/05,00:47:56,03,10,1, 11.9,1,1, 8.148, 10532.328, 361.147, 52799.839 23/06/05,00:47:56,04,10,1, 11.9,1,1, 8.148, 10532.352, 361.150, 52799.872 23/06/05,00:47:56,05,10,1, 11.9,1,1, 8.148, 10532.330, 361.173, 52799.853 23/06/05,00:47:56,06,10,1, 11.9,1,1, 8.148, 10532.294, 361.182, 52799.841 23/06/05,00:47:56,07,10,1, 11.9,1,1, 8.148, 10532.347, 361.155, 52799.886 23/06/05,00:47:56,08,10,1, 11.9,1,1, 8.148, 10532.342, 361.162, 52799.840 23/06/05,00:47:56,09,10,1, 11.9,1,1, 8.148, 10532.340, 361.174, 52799.787 23/06/05,00:47:56,10,10,1, 11.9,1,1, 8.148, 10532.350, 361.173, 52799.850 23/06/05,00:47:56,11,10,1, 11.9,1,1, 8.148, 10532.343, 361.152, 52799.870 23/06/05,00:47:56,12,10,1, 11.9,1,1, 8.148, 10532.362, 361.166, 52799.837 23/06/05,00:47:56,13,10,1, 11.9,1,1, 8.148, 10532.367, 361.166, 52799.862 23/06/05,00:47:56,14,10,1, 11.9,1,1, 8.148, 10532.357, 361.161, 52799.835 23/06/05,00:47:56,15,10,1, 11.9,1,1, 8.148, 10532.378, 361.153, 52799.827 23/06/05,00:47:56,16,10,1, 11.9,1,1, 8.148, 10532.361, 361.137, 52799.826 23/06/05,00:47:56,17,10,1, 11.9,1,1, 8.148, 10532.357, 361.151, 52799.608 23/06/05,00:47:56,18,10,1, 11.9,1,1, 8.148, 10532.377, 361.149, 52799.914 23/06/05,00:47:56,19,10,1, 11.9,1,1, 8.148, 10532.400, 361.135, 52799.840 23/06/05,00:47:57,00,11,1, 11.9,1,1, 8.147, 10532.392, 361.135, 52799.840 23/06/05,00:47:57,01,11,1, 11.9,1,1, 8.147, 10532.397, 361.146, 52799.863 23/06/05,00:47:57,02,11,1, 11.9,1,1, 8.147, 10532.384, 361.171, 52799.837 23/06/05,00:47:57,03,11,1, 11.9,1,1, 8.147, 10532.402, 361.158, 52799.907 23/06/05,00:47:57,04,11,1, 11.9,1,1, 8.147, 10532.399, 361.153, 52799.860 23/06/05,00:47:57,05,11,1, 11.9,1,1, 8.147, 10532.399, 361.136, 52799.827 23/06/05,00:47:57,06,11,1, 11.9,1,1, 8.147, 10532.388, 361.130, 52799.821 23/06/05,00:47:57,07,11,1, 11.9,1,1, 8.147, 10532.404, 361.144, 52799.835 23/06/05,00:47:57,08,11,1, 11.9,1,1, 8.147, 10532.423, 361.131, 52799.839 23/06/05,00:47:57,09,11,1, 11.9,1,1, 8.147, 10532.401, 361.116, 52799.837 23/06/05,00:47:57,10,11,1, 11.9,1,1, 8.147, 10532.415, 361.115, 52799.790 23/06/05,00:47:57,11,11,1, 11.9,1,1, 8.147, 10532.421, 361.110, 52799.801 23/06/05,00:47:57,12,11,1, 11.9,1,1, 8.147, 10532.396, 361.118, 52799.851 23/06/05,00:47:57,13,11,1, 11.9,1,1, 8.147, 10532.430, 361.097, 52799.839 23/06/05,00:47:57,14,11,1, 11.9,1,1, 8.147, 10532.406, 361.083, 52799.786 23/06/05,00:47:57,15,11,1, 11.9,1,1, 8.147, 10532.416, 361.104, 52799.844 23/06/05,00:47:57,16,11,1, 11.9,1,1, 8.147, 10532.424, 361.100, 52799.829 23/06/05,00:47:57,17,11,1, 11.9,1,1, 8.147, 10532.445, 361.104, 52799.807 23/06/05,00:47:57,18,11,1, 11.9,1,1, 8.147, 10532.439, 361.100, 52799.809 23/06/05,00:47:57,19,11,1, 11.9,1,1, 8.147, 10532.423, 361.091, 52799.792 23/06/05,00:47:58,00,11,1, 11.9,1,1, 8.144, 10532.417, 361.091, 52799.792 23/06/05,00:47:58,01,11,1, 11.9,1,1, 8.144, 10532.444, 361.084, 52799.828 23/06/05,00:47:58,02,11,1, 11.9,1,1, 8.144, 10532.461, 361.074, 52799.782 23/06/05,00:47:58,03,11,1, 11.9,1,1, 8.144, 10532.458, 361.083, 52799.792 23/06/05,00:47:58,04,11,1, 11.9,1,1, 8.144, 10532.459, 361.096, 52799.803 23/06/05,00:47:58,05,11,1, 11.9,1,1, 8.144, 10532.459, 361.092, 52799.853 23/06/05,00:47:58,06,11,1, 11.9,1,1, 8.144, 10532.470, 361.090, 52799.796 23/06/05,00:47:58,07,11,1, 11.9,1,1, 8.144, 10532.469, 361.091, 52799.832 23/06/05,00:47:58,08,11,1, 11.9,1,1, 8.144, 10532.464, 361.071, 52799.794 23/06/05,00:47:58,09,11,1, 11.9,1,1, 8.144, 10532.495, 361.086, 52799.842 23/06/05,00:47:58,10,11,1, 11.9,1,1, 8.144, 10532.462, 361.073, 52799.794 23/06/05,00:47:58,11,11,1, 11.9,1,1, 8.144, 10532.465, 361.075, 52799.792 23/06/05,00:47:58,12,11,1, 11.9,1,1, 8.144, 10532.485, 361.067, 52799.817 23/06/05,00:47:58,13,11,1, 11.9,1,1, 8.144, 10532.458, 361.058, 52799.762 23/06/05,00:47:58,14,11,1, 11.9,1,1, 8.144, 10532.486, 361.096, 52799.791 23/06/05,00:47:58,15,11,1, 11.9,1,1, 8.144, 10532.481, 361.070, 52799.751 23/06/05,00:47:58,16,11,1, 11.9,1,1, 8.144, 10532.474, 361.069, 52799.762 23/06/05,00:47:58,17,11,1, 11.9,1,1, 8.144, 10532.495, 361.072, 52799.760 23/06/05,00:47:58,18,11,1, 11.9,1,1, 8.144, 10532.488, 361.054, 52799.756 23/06/05,00:47:58,19,11,1, 11.9,1,1, 8.144, 10532.495, 361.060, 52799.795 23/06/05,00:47:59,00,10,1, 11.9,1,1, 8.143, 10532.492, 361.060, 52799.795 23/06/05,00:47:59,01,10,1, 11.9,1,1, 8.143, 10532.464, 361.023, 52799.775 23/06/05,00:47:59,02,10,1, 11.9,1,1, 8.143, 10532.499, 361.043, 52799.804 23/06/05,00:47:59,03,10,1, 11.9,1,1, 8.143, 10532.483, 361.038, 52799.814 23/06/05,00:47:59,04,10,1, 11.9,1,1, 8.143, 10532.501, 361.064, 52799.775 23/06/05,00:47:59,05,10,1, 11.9,1,1, 8.143, 10532.506, 361.051, 52799.762 23/06/05,00:47:59,06,10,1, 11.9,1,1, 8.143, 10532.502, 361.052, 52799.753 23/06/05,00:47:59,07,10,1, 11.9,1,1, 8.143, 10532.497, 361.075, 52799.767 23/06/05,00:47:59,08,10,1, 11.9,1,1, 8.143, 10532.505, 361.053, 52799.774 23/06/05,00:47:59,09,10,1, 11.9,1,1, 8.143, 10532.510, 361.059, 52799.783 23/06/05,00:47:59,10,10,1, 11.9,1,1, 8.143, 10532.525, 361.084, 52799.773 23/06/05,00:47:59,11,10,1, 11.9,1,1, 8.143, 10532.518, 361.044, 52799.740 23/06/05,00:47:59,12,10,1, 11.9,1,1, 8.143, 10532.507, 361.076, 52799.745 23/06/05,00:47:59,13,10,1, 11.9,1,1, 8.143, 10532.515, 361.044, 52799.787 23/06/05,00:47:59,14,10,1, 11.9,1,1, 8.143, 10532.550, 361.070, 52799.762 23/06/05,00:47:59,15,10,1, 11.9,1,1, 8.143, 10532.540, 361.061, 52799.729 23/06/05,00:47:59,16,10,1, 11.9,1,1, 8.143, 10532.528, 361.037, 52799.763 23/06/05,00:47:59,17,10,1, 11.9,1,1, 8.143, 10532.527, 361.055, 52799.747 23/06/05,00:47:59,18,10,1, 11.9,1,1, 8.143, 10532.541, 361.046, 52799.705 23/06/05,00:47:59,19,10,1, 11.9,1,1, 8.143, 10532.559, 361.027, 52799.717 23/06/05,00:48:00,00,10,1, 11.8,1,1, 8.146, 10532.551, 361.027, 52799.717 23/06/05,00:48:00,01,10,1, 11.8,1,1, 8.146, 10532.565, 361.055, 52799.756 23/06/05,00:48:00,02,10,1, 11.8,1,1, 8.146, 10532.532, 361.052, 52799.742 23/06/05,00:48:00,03,10,1, 11.8,1,1, 8.146, 10532.551, 361.033, 52799.704 23/06/05,00:48:00,04,10,1, 11.8,1,1, 8.146, 10532.551, 361.035, 52799.729 23/06/05,00:48:00,05,10,1, 11.8,1,1, 8.146, 10532.564, 361.032, 52799.697 23/06/05,00:48:00,06,10,1, 11.8,1,1, 8.146, 10532.534, 361.019, 52799.679 23/06/05,00:48:00,07,10,1, 11.8,1,1, 8.146, 10532.552, 361.006, 52799.624 23/06/05,00:48:00,08,10,1, 11.8,1,1, 8.146, 10532.560, 361.032, 52799.723 23/06/05,00:48:00,09,10,1, 11.8,1,1, 8.146, 10532.563, 361.026, 52799.668 23/06/05,00:48:00,10,10,1, 11.8,1,1, 8.146, 10532.564, 361.024, 52799.745 23/06/05,00:48:00,11,10,1, 11.8,1,1, 8.146, 10532.554, 360.998, 52799.713 23/06/05,00:48:00,12,10,1, 11.8,1,1, 8.146, 10532.573, 361.003, 52799.702 23/06/05,00:48:00,13,10,1, 11.8,1,1, 8.146, 10532.558, 360.989, 52799.697 23/06/05,00:48:00,14,10,1, 11.8,1,1, 8.146, 10532.586, 361.002, 52799.740 23/06/05,00:48:00,15,10,1, 11.8,1,1, 8.146, 10532.567, 360.993, 52799.680 23/06/05,00:48:00,16,10,1, 11.8,1,1, 8.146, 10532.564, 360.972, 52799.709 23/06/05,00:48:00,17,10,1, 11.8,1,1, 8.146, 10532.576, 360.984, 52799.690 23/06/05,00:48:00,18,10,1, 11.8,1,1, 8.146, 10532.591, 360.973, 52799.729 23/06/05,00:48:00,19,10,1, 11.8,1,1, 8.146, 10532.569, 360.988, 52799.767 23/06/05,00:48:01,00,10,1, 11.9,1,1, 8.145, 10532.568, 360.988, 52799.767 23/06/05,00:48:01,01,10,1, 11.9,1,1, 8.145, 10532.591, 360.976, 52799.705 23/06/05,00:48:01,02,10,1, 11.9,1,1, 8.145, 10532.591, 360.988, 52799.735 23/06/05,00:48:01,03,10,1, 11.9,1,1, 8.145, 10532.598, 360.988, 52799.724 23/06/05,00:48:01,04,10,1, 11.9,1,1, 8.145, 10532.626, 360.957, 52799.731 23/06/05,00:48:01,05,10,1, 11.9,1,1, 8.145, 10532.617, 360.985, 52799.743 23/06/05,00:48:01,06,10,1, 11.9,1,1, 8.145, 10532.624, 361.001, 52799.714 23/06/05,00:48:01,07,10,1, 11.9,1,1, 8.145, 10532.611, 360.994, 52799.681 23/06/05,00:48:01,08,10,1, 11.9,1,1, 8.145, 10532.626, 360.977, 52799.719 23/06/05,00:48:01,09,10,1, 11.9,1,1, 8.145, 10532.607, 360.947, 52799.693 23/06/05,00:48:01,10,10,1, 11.9,1,1, 8.145, 10532.607, 360.946, 52799.713 23/06/05,00:48:01,11,10,1, 11.9,1,1, 8.145, 10532.618, 360.936, 52799.648 23/06/05,00:48:01,12,10,1, 11.9,1,1, 8.145, 10532.640, 360.988, 52799.704 23/06/05,00:48:01,13,10,1, 11.9,1,1, 8.145, 10532.642, 360.957, 52799.734 23/06/05,00:48:01,14,10,1, 11.9,1,1, 8.145, 10532.631, 360.953, 52799.694 23/06/05,00:48:01,15,10,1, 11.9,1,1, 8.145, 10532.654, 360.948, 52799.733 23/06/05,00:48:01,16,10,1, 11.9,1,1, 8.145, 10532.650, 360.946, 52799.713 23/06/05,00:48:01,17,10,1, 11.9,1,1, 8.145, 10532.631, 360.952, 52799.706 23/06/05,00:48:01,18,10,1, 11.9,1,1, 8.145, 10532.651, 360.963, 52799.723 23/06/05,00:48:01,19,10,1, 11.9,1,1, 8.145, 10532.639, 360.964, 52799.701 23/06/05,00:48:02,00,10,1, 11.9,1,1, 8.145, 10532.634, 360.964, 52799.701 23/06/05,00:48:02,01,10,1, 11.9,1,1, 8.145, 10532.628, 360.955, 52799.720 23/06/05,00:48:02,02,10,1, 11.9,1,1, 8.145, 10532.633, 360.930, 52799.692 23/06/05,00:48:02,03,10,1, 11.9,1,1, 8.145, 10532.641, 360.955, 52799.622 23/06/05,00:48:02,04,10,1, 11.9,1,1, 8.145, 10532.636, 360.948, 52799.665 23/06/05,00:48:02,05,10,1, 11.9,1,1, 8.145, 10532.640, 360.939, 52799.664 23/06/05,00:48:02,06,10,1, 11.9,1,1, 8.145, 10532.633, 360.939, 52799.686 23/06/05,00:48:02,07,10,1, 11.9,1,1, 8.145, 10532.646, 360.946, 52799.701 23/06/05,00:48:02,08,10,1, 11.9,1,1, 8.145, 10532.627, 360.941, 52799.660 23/06/05,00:48:02,09,10,1, 11.9,1,1, 8.145, 10532.656, 360.977, 52799.687 23/06/05,00:48:02,10,10,1, 11.9,1,1, 8.145, 10532.664, 360.934, 52799.650 23/06/05,00:48:02,11,10,1, 11.9,1,1, 8.145, 10532.645, 360.953, 52799.674 23/06/05,00:48:02,12,10,1, 11.9,1,1, 8.145, 10532.660, 360.965, 52799.589 23/06/05,00:48:02,13,10,1, 11.9,1,1, 8.145, 10532.650, 360.972, 52799.631 23/06/05,00:48:02,14,10,1, 11.9,1,1, 8.145, 10532.664, 360.939, 52799.653 23/06/05,00:48:02,15,10,1, 11.9,1,1, 8.145, 10532.682, 360.962, 52799.666 23/06/05,00:48:02,16,10,1, 11.9,1,1, 8.145, 10532.677, 360.954, 52799.621 23/06/05,00:48:02,17,10,1, 11.9,1,1, 8.145, 10532.646, 360.956, 52799.645 23/06/05,00:48:02,18,10,1, 11.9,1,1, 8.145, 10532.667, 360.950, 52799.714 23/06/05,00:48:02,19,10,1, 11.9,1,1, 8.145, 10532.681, 360.940, 52799.669 23/06/05,00:48:03,00,10,1, 11.8,1,1, 8.143, 10532.676, 360.940, 52799.669 23/06/05,00:48:03,01,10,1, 11.8,1,1, 8.143, 10532.666, 360.928, 52799.691 23/06/05,00:48:03,02,10,1, 11.8,1,1, 8.143, 10532.673, 360.926, 52799.630 23/06/05,00:48:03,03,10,1, 11.8,1,1, 8.143, 10532.687, 360.921, 52799.639 23/06/05,00:48:03,04,10,1, 11.8,1,1, 8.143, 10532.669, 360.925, 52799.701 23/06/05,00:48:03,05,10,1, 11.8,1,1, 8.143, 10532.687, 360.914, 52799.661 23/06/05,00:48:03,06,10,1, 11.8,1,1, 8.143, 10532.659, 360.930, 52799.621 23/06/05,00:48:03,07,10,1, 11.8,1,1, 8.143, 10532.684, 360.926, 52799.664 23/06/05,00:48:03,08,10,1, 11.8,1,1, 8.143, 10532.683, 360.912, 52799.713 23/06/05,00:48:03,09,10,1, 11.8,1,1, 8.143, 10532.654, 360.933, 52799.676 23/06/05,00:48:03,10,10,1, 11.8,1,1, 8.143, 10532.675, 360.923, 52799.669 23/06/05,00:48:03,11,10,1, 11.8,1,1, 8.143, 10532.681, 360.895, 52799.608 23/06/05,00:48:03,12,10,1, 11.8,1,1, 8.143, 10532.667, 360.923, 52799.656 23/06/05,00:48:03,13,10,1, 11.8,1,1, 8.143, 10532.694, 360.916, 52799.673 23/06/05,00:48:03,14,10,1, 11.8,1,1, 8.143, 10532.688, 360.923, 52799.620 23/06/05,00:48:03,15,10,1, 11.8,1,1, 8.143, 10532.684, 360.925, 52799.634 23/06/05,00:48:03,16,10,1, 11.8,1,1, 8.143, 10532.704, 360.927, 52799.631 23/06/05,00:48:03,17,10,1, 11.8,1,1, 8.143, 10532.694, 360.889, 52799.616 23/06/05,00:48:03,18,10,1, 11.8,1,1, 8.143, 10532.689, 360.922, 52799.648 23/06/05,00:48:03,19,10,1, 11.8,1,1, 8.143, 10532.704, 360.912, 52799.629 23/06/05,00:48:04,00,11,1, 11.9,1,1, 8.147, 10532.701, 360.912, 52799.629 23/06/05,00:48:04,01,11,1, 11.9,1,1, 8.147, 10532.711, 360.918, 52799.629 23/06/05,00:48:04,02,11,1, 11.9,1,1, 8.147, 10532.717, 360.914, 52799.604 23/06/05,00:48:04,03,11,1, 11.9,1,1, 8.147, 10532.725, 360.927, 52799.674 23/06/05,00:48:04,04,11,1, 11.9,1,1, 8.147, 10532.709, 360.897, 52799.658 23/06/05,00:48:04,05,11,1, 11.9,1,1, 8.147, 10532.715, 360.892, 52799.577 23/06/05,00:48:04,06,11,1, 11.9,1,1, 8.147, 10532.712, 360.903, 52799.620 23/06/05,00:48:04,07,11,1, 11.9,1,1, 8.147, 10532.743, 360.889, 52799.610 23/06/05,00:48:04,08,11,1, 11.9,1,1, 8.147, 10532.720, 360.878, 52799.620 23/06/05,00:48:04,09,11,1, 11.9,1,1, 8.147, 10532.760, 360.888, 52799.603 23/06/05,00:48:04,10,11,1, 11.9,1,1, 8.147, 10532.723, 360.886, 52799.618 23/06/05,00:48:04,11,11,1, 11.9,1,1, 8.147, 10532.734, 360.892, 52799.610 23/06/05,00:48:04,12,11,1, 11.9,1,1, 8.147, 10532.741, 360.877, 52799.598 23/06/05,00:48:04,13,11,1, 11.9,1,1, 8.147, 10532.727, 360.897, 52799.619 23/06/05,00:48:04,14,11,1, 11.9,1,1, 8.147, 10532.726, 360.874, 52799.600 23/06/05,00:48:04,15,11,1, 11.9,1,1, 8.147, 10532.732, 360.866, 52799.604 23/06/05,00:48:04,16,11,1, 11.9,1,1, 8.147, 10532.735, 360.886, 52799.652 23/06/05,00:48:04,17,11,1, 11.9,1,1, 8.147, 10532.731, 360.878, 52799.591 23/06/05,00:48:04,18,11,1, 11.9,1,1, 8.147, 10532.724, 360.883, 52799.631 23/06/05,00:48:04,19,11,1, 11.9,1,1, 8.147, 10532.760, 360.840, 52799.599 23/06/05,00:48:05,00,11,1, 11.9,1,1, 8.144, 10532.759, 360.840, 52799.599 23/06/05,00:48:05,01,11,1, 11.9,1,1, 8.144, 10532.753, 360.863, 52799.597 23/06/05,00:48:05,02,11,1, 11.9,1,1, 8.144, 10532.776, 360.857, 52799.605 23/06/05,00:48:05,03,11,1, 11.9,1,1, 8.144, 10532.735, 360.858, 52799.613 23/06/05,00:48:05,04,11,1, 11.9,1,1, 8.144, 10532.762, 360.853, 52799.573 23/06/05,00:48:05,05,11,1, 11.9,1,1, 8.144, 10532.760, 360.862, 52799.644 23/06/05,00:48:05,06,11,1, 11.9,1,1, 8.144, 10532.769, 360.855, 52799.576 23/06/05,00:48:05,07,11,1, 11.9,1,1, 8.144, 10532.751, 360.862, 52799.588 23/06/05,00:48:05,08,11,1, 11.9,1,1, 8.144, 10532.756, 360.847, 52799.559 23/06/05,00:48:05,09,11,1, 11.9,1,1, 8.144, 10532.753, 360.850, 52799.542 23/06/05,00:48:05,10,11,1, 11.9,1,1, 8.144, 10532.741, 360.825, 52799.546 23/06/05,00:48:05,11,11,1, 11.9,1,1, 8.144, 10532.769, 360.838, 52799.552 23/06/05,00:48:05,12,11,1, 11.9,1,1, 8.144, 10532.761, 360.862, 52799.664 23/06/05,00:48:05,13,11,1, 11.9,1,1, 8.144, 10532.769, 360.845, 52799.633 23/06/05,00:48:05,14,11,1, 11.9,1,1, 8.144, 10532.761, 360.859, 52799.545 23/06/05,00:48:05,15,11,1, 11.9,1,1, 8.144, 10532.790, 360.849, 52799.580 23/06/05,00:48:05,16,11,1, 11.9,1,1, 8.144, 10532.780, 360.810, 52799.564 23/06/05,00:48:05,17,11,1, 11.9,1,1, 8.144, 10532.789, 360.855, 52799.636 23/06/05,00:48:05,18,11,1, 11.9,1,1, 8.144, 10532.796, 360.827, 52799.622 23/06/05,00:48:05,19,11,1, 11.9,1,1, 8.144, 10532.773, 360.833, 52799.603 23/06/05,00:48:06,00,10,1, 11.9,1,1, 8.143, 10532.768, 360.833, 52799.603 23/06/05,00:48:06,01,10,1, 11.9,1,1, 8.143, 10532.796, 360.812, 52799.574 23/06/05,00:48:06,02,10,1, 11.9,1,1, 8.143, 10532.787, 360.822, 52799.546 23/06/05,00:48:06,03,10,1, 11.9,1,1, 8.143, 10532.803, 360.826, 52799.601 23/06/05,00:48:06,04,10,1, 11.9,1,1, 8.143, 10532.781, 360.814, 52799.540 23/06/05,00:48:06,05,10,1, 11.9,1,1, 8.143, 10532.794, 360.816, 52799.566 23/06/05,00:48:06,06,10,1, 11.9,1,1, 8.143, 10532.817, 360.845, 52799.614 23/06/05,00:48:06,07,10,1, 11.9,1,1, 8.143, 10532.813, 360.840, 52799.589 23/06/05,00:48:06,08,10,1, 11.9,1,1, 8.143, 10532.814, 360.846, 52799.580 23/06/05,00:48:06,09,10,1, 11.9,1,1, 8.143, 10532.815, 360.834, 52799.588 23/06/05,00:48:06,10,10,1, 11.9,1,1, 8.143, 10532.827, 360.824, 52799.570 23/06/05,00:48:06,11,10,1, 11.9,1,1, 8.143, 10532.819, 360.829, 52799.602 23/06/05,00:48:06,12,10,1, 11.9,1,1, 8.143, 10532.830, 360.833, 52799.629 23/06/05,00:48:06,13,10,1, 11.9,1,1, 8.143, 10532.860, 360.815, 52799.559 23/06/05,00:48:06,14,10,1, 11.9,1,1, 8.143, 10532.792, 360.820, 52799.625 23/06/05,00:48:06,15,10,1, 11.9,1,1, 8.143, 10532.819, 360.817, 52799.611 23/06/05,00:48:06,16,10,1, 11.9,1,1, 8.143, 10532.794, 360.826, 52799.608 23/06/05,00:48:06,17,10,1, 11.9,1,1, 8.143, 10532.833, 360.805, 52799.558 23/06/05,00:48:06,18,10,1, 11.9,1,1, 8.143, 10532.833, 360.832, 52799.629 23/06/05,00:48:06,19,10,1, 11.9,1,1, 8.143, 10532.808, 360.815, 52799.612 23/06/05,00:48:07,00,10,1, 11.9,1,1, 8.141, 10532.801, 360.815, 52799.612 23/06/05,00:48:07,01,10,1, 11.9,1,1, 8.141, 10532.815, 360.776, 52799.615 23/06/05,00:48:07,02,10,1, 11.9,1,1, 8.141, 10532.858, 360.787, 52799.581 23/06/05,00:48:07,03,10,1, 11.9,1,1, 8.141, 10532.833, 360.767, 52799.572 23/06/05,00:48:07,04,10,1, 11.9,1,1, 8.141, 10532.837, 360.755, 52799.584 23/06/05,00:48:07,05,10,1, 11.9,1,1, 8.141, 10532.836, 360.759, 52799.580 23/06/05,00:48:07,06,10,1, 11.9,1,1, 8.141, 10532.828, 360.744, 52799.562 23/06/05,00:48:07,07,10,1, 11.9,1,1, 8.141, 10532.822, 360.766, 52799.570 23/06/05,00:48:07,08,10,1, 11.9,1,1, 8.141, 10532.850, 360.772, 52799.539 23/06/05,00:48:07,09,10,1, 11.9,1,1, 8.141, 10532.816, 360.786, 52799.575 23/06/05,00:48:07,10,10,1, 11.9,1,1, 8.141, 10532.844, 360.756, 52799.536 23/06/05,00:48:07,11,10,1, 11.9,1,1, 8.141, 10532.842, 360.793, 52799.569 23/06/05,00:48:07,12,10,1, 11.9,1,1, 8.141, 10532.838, 360.780, 52799.596 23/06/05,00:48:07,13,10,1, 11.9,1,1, 8.141, 10532.865, 360.782, 52799.576 23/06/05,00:48:07,14,10,1, 11.9,1,1, 8.141, 10532.861, 360.772, 52799.566 23/06/05,00:48:07,15,10,1, 11.9,1,1, 8.141, 10532.870, 360.775, 52799.528 23/06/05,00:48:07,16,10,1, 11.9,1,1, 8.141, 10532.885, 360.763, 52799.505 23/06/05,00:48:07,17,10,1, 11.9,1,1, 8.141, 10532.856, 360.778, 52799.703 23/06/05,00:48:07,18,10,1, 11.9,1,1, 8.141, 10532.890, 360.747, 52799.512 23/06/05,00:48:07,19,10,1, 11.9,1,1, 8.141, 10532.880, 360.748, 52799.514 23/06/05,00:48:08,00,10,1, 11.8,1,1, 8.144, 10532.876, 360.748, 52799.514 23/06/05,00:48:08,01,10,1, 11.8,1,1, 8.144, 10532.885, 360.772, 52799.541 23/06/05,00:48:08,02,10,1, 11.8,1,1, 8.144, 10532.903, 360.775, 52799.590 23/06/05,00:48:08,03,10,1, 11.8,1,1, 8.144, 10532.910, 360.772, 52799.562 23/06/05,00:48:08,04,10,1, 11.8,1,1, 8.144, 10532.897, 360.771, 52799.512 23/06/05,00:48:08,05,10,1, 11.8,1,1, 8.144, 10532.881, 360.775, 52799.577 23/06/05,00:48:08,06,10,1, 11.8,1,1, 8.144, 10532.907, 360.766, 52799.560 23/06/05,00:48:08,07,10,1, 11.8,1,1, 8.144, 10532.900, 360.772, 52799.566 23/06/05,00:48:08,08,10,1, 11.8,1,1, 8.144, 10532.899, 360.748, 52799.550 23/06/05,00:48:08,09,10,1, 11.8,1,1, 8.144, 10532.896, 360.757, 52799.565 23/06/05,00:48:08,10,10,1, 11.8,1,1, 8.144, 10532.917, 360.762, 52799.562 23/06/05,00:48:08,11,10,1, 11.8,1,1, 8.144, 10532.899, 360.755, 52799.503 23/06/05,00:48:08,12,10,1, 11.8,1,1, 8.144, 10532.892, 360.752, 52799.563 23/06/05,00:48:08,13,10,1, 11.8,1,1, 8.144, 10532.903, 360.750, 52799.593 23/06/05,00:48:08,14,10,1, 11.8,1,1, 8.144, 10532.943, 360.758, 52799.580 23/06/05,00:48:08,15,10,1, 11.8,1,1, 8.144, 10532.938, 360.730, 52799.548 23/06/05,00:48:08,16,10,1, 11.8,1,1, 8.144, 10532.948, 360.737, 52799.533 23/06/05,00:48:08,17,10,1, 11.8,1,1, 8.144, 10532.918, 360.761, 52799.547 23/06/05,00:48:08,18,10,1, 11.8,1,1, 8.144, 10532.926, 360.746, 52799.535 23/06/05,00:48:08,19,10,1, 11.8,1,1, 8.144, 10532.914, 360.744, 52799.559 23/06/05,00:48:09,00,09,1, 11.9,1,1, 8.143, 10532.910, 360.744, 52799.559 23/06/05,00:48:09,01,09,1, 11.9,1,1, 8.143, 10532.939, 360.741, 52799.542 23/06/05,00:48:09,02,09,1, 11.9,1,1, 8.143, 10532.949, 360.738, 52799.580 23/06/05,00:48:09,03,09,1, 11.9,1,1, 8.143, 10532.950, 360.734, 52799.554 23/06/05,00:48:09,04,09,1, 11.9,1,1, 8.143, 10532.941, 360.725, 52799.524 23/06/05,00:48:09,05,09,1, 11.9,1,1, 8.143, 10532.947, 360.746, 52799.562 23/06/05,00:48:09,06,09,1, 11.9,1,1, 8.143, 10532.938, 360.737, 52799.540 23/06/05,00:48:09,07,09,1, 11.9,1,1, 8.143, 10532.945, 360.721, 52799.506 23/06/05,00:48:09,08,09,1, 11.9,1,1, 8.143, 10532.948, 360.740, 52799.458 23/06/05,00:48:09,09,09,1, 11.9,1,1, 8.143, 10532.955, 360.734, 52799.473 23/06/05,00:48:09,10,09,1, 11.9,1,1, 8.143, 10532.955, 360.738, 52799.567 23/06/05,00:48:09,11,09,1, 11.9,1,1, 8.143, 10532.943, 360.725, 52799.531 23/06/05,00:48:09,12,09,1, 11.9,1,1, 8.143, 10532.933, 360.707, 52799.501 23/06/05,00:48:09,13,09,1, 11.9,1,1, 8.143, 10532.980, 360.695, 52799.551 23/06/05,00:48:09,14,09,1, 11.9,1,1, 8.143, 10532.988, 360.742, 52799.522 23/06/05,00:48:09,15,09,1, 11.9,1,1, 8.143, 10532.938, 360.738, 52799.486 23/06/05,00:48:09,16,09,1, 11.9,1,1, 8.143, 10532.983, 360.705, 52799.577 23/06/05,00:48:09,17,09,1, 11.9,1,1, 8.143, 10532.948, 360.703, 52799.520 23/06/05,00:48:09,18,09,1, 11.9,1,1, 8.143, 10532.986, 360.692, 52799.513 23/06/05,00:48:09,19,09,1, 11.9,1,1, 8.143, 10532.994, 360.710, 52799.487 23/06/05,00:48:10,00,10,1, 11.8,1,1, 8.147, 10532.993, 360.710, 52799.487 23/06/05,00:48:10,01,10,1, 11.8,1,1, 8.147, 10533.003, 360.729, 52799.524 23/06/05,00:48:10,02,10,1, 11.8,1,1, 8.147, 10532.992, 360.688, 52799.447 23/06/05,00:48:10,03,10,1, 11.8,1,1, 8.147, 10532.981, 360.711, 52799.516 23/06/05,00:48:10,04,10,1, 11.8,1,1, 8.147, 10532.955, 360.712, 52799.512 23/06/05,00:48:10,05,10,1, 11.8,1,1, 8.147, 10532.996, 360.704, 52799.506 23/06/05,00:48:10,06,10,1, 11.8,1,1, 8.147, 10532.987, 360.715, 52799.518 23/06/05,00:48:10,07,10,1, 11.8,1,1, 8.147, 10533.011, 360.670, 52799.462 23/06/05,00:48:10,08,10,1, 11.8,1,1, 8.147, 10533.012, 360.696, 52799.492 23/06/05,00:48:10,09,10,1, 11.8,1,1, 8.147, 10532.990, 360.706, 52799.495 23/06/05,00:48:10,10,10,1, 11.8,1,1, 8.147, 10532.995, 360.707, 52799.526 23/06/05,00:48:10,11,10,1, 11.8,1,1, 8.147, 10533.000, 360.684, 52799.462 23/06/05,00:48:10,12,10,1, 11.8,1,1, 8.147, 10533.001, 360.715, 52799.513 23/06/05,00:48:10,13,10,1, 11.8,1,1, 8.147, 10532.993, 360.745, 52799.487 23/06/05,00:48:10,14,10,1, 11.8,1,1, 8.147, 10532.982, 360.718, 52799.507 23/06/05,00:48:10,15,10,1, 11.8,1,1, 8.147, 10533.020, 360.729, 52799.505 23/06/05,00:48:10,16,10,1, 11.8,1,1, 8.147, 10533.003, 360.703, 52799.535 23/06/05,00:48:10,17,10,1, 11.8,1,1, 8.147, 10533.019, 360.680, 52799.510 23/06/05,00:48:10,18,10,1, 11.8,1,1, 8.147, 10532.994, 360.683, 52799.463 23/06/05,00:48:10,19,10,1, 11.8,1,1, 8.147, 10533.018, 360.685, 52799.498 23/06/05,00:48:11,00,10,1, 11.8,1,1, 8.141, 10533.010, 360.685, 52799.498 23/06/05,00:48:11,01,10,1, 11.8,1,1, 8.141, 10533.015, 360.707, 52799.473 23/06/05,00:48:11,02,10,1, 11.8,1,1, 8.141, 10533.037, 360.703, 52799.487 23/06/05,00:48:11,03,10,1, 11.8,1,1, 8.141, 10533.021, 360.699, 52799.457 23/06/05,00:48:11,04,10,1, 11.8,1,1, 8.141, 10533.025, 360.699, 52799.433 23/06/05,00:48:11,05,10,1, 11.8,1,1, 8.141, 10533.036, 360.683, 52799.439 23/06/05,00:48:11,06,10,1, 11.8,1,1, 8.141, 10533.031, 360.708, 52799.482 23/06/05,00:48:11,07,10,1, 11.8,1,1, 8.141, 10533.032, 360.677, 52799.486 23/06/05,00:48:11,08,10,1, 11.8,1,1, 8.141, 10533.022, 360.677, 52799.429 23/06/05,00:48:11,09,10,1, 11.8,1,1, 8.141, 10533.031, 360.691, 52799.487 23/06/05,00:48:11,10,10,1, 11.8,1,1, 8.141, 10533.034, 360.683, 52799.447 23/06/05,00:48:11,11,10,1, 11.8,1,1, 8.141, 10533.023, 360.693, 52799.472 23/06/05,00:48:11,12,10,1, 11.8,1,1, 8.141, 10533.042, 360.667, 52799.487 23/06/05,00:48:11,13,10,1, 11.8,1,1, 8.141, 10533.042, 360.667, 52799.431 23/06/05,00:48:11,14,10,1, 11.8,1,1, 8.141, 10533.041, 360.674, 52799.448 23/06/05,00:48:11,15,10,1, 11.8,1,1, 8.141, 10533.024, 360.657, 52799.465 23/06/05,00:48:11,16,10,1, 11.8,1,1, 8.141, 10533.048, 360.670, 52799.441 23/06/05,00:48:11,17,10,1, 11.8,1,1, 8.141, 10533.057, 360.670, 52799.420 23/06/05,00:48:11,18,10,1, 11.8,1,1, 8.141, 10533.053, 360.683, 52799.458 23/06/05,00:48:11,19,10,1, 11.8,1,1, 8.141, 10533.064, 360.694, 52799.421 23/06/05,00:48:12,00,10,1, 11.9,1,1, 8.141, 10533.060, 360.694, 52799.421 23/06/05,00:48:12,01,10,1, 11.9,1,1, 8.141, 10533.027, 360.673, 52799.440 23/06/05,00:48:12,02,10,1, 11.9,1,1, 8.141, 10533.041, 360.689, 52799.425 23/06/05,00:48:12,03,10,1, 11.9,1,1, 8.141, 10533.055, 360.691, 52799.492 23/06/05,00:48:12,04,10,1, 11.9,1,1, 8.141, 10533.074, 360.668, 52799.428 23/06/05,00:48:12,05,10,1, 11.9,1,1, 8.141, 10533.081, 360.689, 52799.471 23/06/05,00:48:12,06,10,1, 11.9,1,1, 8.141, 10533.083, 360.680, 52799.438 23/06/05,00:48:12,07,10,1, 11.9,1,1, 8.141, 10533.068, 360.687, 52799.413 23/06/05,00:48:12,08,10,1, 11.9,1,1, 8.141, 10533.080, 360.685, 52799.433 23/06/05,00:48:12,09,10,1, 11.9,1,1, 8.141, 10533.079, 360.639, 52799.413 23/06/05,00:48:12,10,10,1, 11.9,1,1, 8.141, 10533.075, 360.684, 52799.435 23/06/05,00:48:12,11,10,1, 11.9,1,1, 8.141, 10533.092, 360.658, 52799.437 23/06/05,00:48:12,12,10,1, 11.9,1,1, 8.141, 10533.102, 360.658, 52799.410 23/06/05,00:48:12,13,10,1, 11.9,1,1, 8.141, 10533.102, 360.663, 52799.480 23/06/05,00:48:12,14,10,1, 11.9,1,1, 8.141, 10533.097, 360.684, 52799.463 23/06/05,00:48:12,15,10,1, 11.9,1,1, 8.141, 10533.100, 360.640, 52799.397 23/06/05,00:48:12,16,10,1, 11.9,1,1, 8.141, 10533.121, 360.655, 52799.443 23/06/05,00:48:12,17,10,1, 11.9,1,1, 8.141, 10533.091, 360.655, 52799.531 23/06/05,00:48:12,18,10,1, 11.9,1,1, 8.141, 10533.118, 360.652, 52799.382 23/06/05,00:48:12,19,10,1, 11.9,1,1, 8.141, 10533.099, 360.674, 52799.527 23/06/05,00:48:13,00,10,1, 11.9,1,1, 8.145, 10533.093, 360.674, 52799.527 23/06/05,00:48:13,01,10,1, 11.9,1,1, 8.145, 10533.111, 360.648, 52799.397 23/06/05,00:48:13,02,10,1, 11.9,1,1, 8.145, 10533.124, 360.649, 52799.420 23/06/05,00:48:13,03,10,1, 11.9,1,1, 8.145, 10533.108, 360.639, 52799.410 23/06/05,00:48:13,04,10,1, 11.9,1,1, 8.145, 10533.122, 360.623, 52799.421 23/06/05,00:48:13,05,10,1, 11.9,1,1, 8.145, 10533.104, 360.641, 52799.410 23/06/05,00:48:13,06,10,1, 11.9,1,1, 8.145, 10533.128, 360.621, 52799.399 23/06/05,00:48:13,07,10,1, 11.9,1,1, 8.145, 10533.115, 360.630, 52799.418 23/06/05,00:48:13,08,10,1, 11.9,1,1, 8.145, 10533.135, 360.627, 52799.429 23/06/05,00:48:13,09,10,1, 11.9,1,1, 8.145, 10533.121, 360.624, 52799.406 23/06/05,00:48:13,10,10,1, 11.9,1,1, 8.145, 10533.122, 360.611, 52799.413 23/06/05,00:48:13,11,10,1, 11.9,1,1, 8.145, 10533.125, 360.620, 52799.419 23/06/05,00:48:13,12,10,1, 11.9,1,1, 8.145, 10533.121, 360.603, 52799.396 23/06/05,00:48:13,13,10,1, 11.9,1,1, 8.145, 10533.144, 360.613, 52799.388 23/06/05,00:48:13,14,10,1, 11.9,1,1, 8.145, 10533.154, 360.630, 52799.391 23/06/05,00:48:13,15,10,1, 11.9,1,1, 8.145, 10533.135, 360.629, 52799.417 23/06/05,00:48:13,16,10,1, 11.9,1,1, 8.145, 10533.162, 360.629, 52799.407 23/06/05,00:48:13,17,10,1, 11.9,1,1, 8.145, 10533.163, 360.642, 52799.389 23/06/05,00:48:13,18,10,1, 11.9,1,1, 8.145, 10533.128, 360.626, 52799.426 23/06/05,00:48:13,19,10,1, 11.9,1,1, 8.145, 10533.166, 360.619, 52799.425 23/06/05,00:48:14,00,10,1, 11.8,1,1, 8.141, 10533.160, 360.619, 52799.425 23/06/05,00:48:14,01,10,1, 11.8,1,1, 8.141, 10533.145, 360.608, 52799.363 23/06/05,00:48:14,02,10,1, 11.8,1,1, 8.141, 10533.179, 360.616, 52799.420 23/06/05,00:48:14,03,10,1, 11.8,1,1, 8.141, 10533.184, 360.627, 52799.393 23/06/05,00:48:14,04,10,1, 11.8,1,1, 8.141, 10533.194, 360.621, 52799.377 23/06/05,00:48:14,05,10,1, 11.8,1,1, 8.141, 10533.196, 360.622, 52799.405 23/06/05,00:48:14,06,10,1, 11.8,1,1, 8.141, 10533.165, 360.623, 52799.333 23/06/05,00:48:14,07,10,1, 11.8,1,1, 8.141, 10533.181, 360.624, 52799.564 23/06/05,00:48:14,08,10,1, 11.8,1,1, 8.141, 10533.200, 360.628, 52799.381 23/06/05,00:48:14,09,10,1, 11.8,1,1, 8.141, 10533.174, 360.603, 52799.337 23/06/05,00:48:14,10,10,1, 11.8,1,1, 8.141, 10533.186, 360.610, 52799.379 23/06/05,00:48:14,11,10,1, 11.8,1,1, 8.141, 10533.183, 360.605, 52799.365 23/06/05,00:48:14,12,10,1, 11.8,1,1, 8.141, 10533.191, 360.622, 52799.378 23/06/05,00:48:14,13,10,1, 11.8,1,1, 8.141, 10533.197, 360.591, 52799.375 23/06/05,00:48:14,14,10,1, 11.8,1,1, 8.141, 10533.191, 360.604, 52799.368 23/06/05,00:48:14,15,10,1, 11.8,1,1, 8.141, 10533.228, 360.588, 52799.361 23/06/05,00:48:14,16,10,1, 11.8,1,1, 8.141, 10533.196, 360.608, 52799.389 23/06/05,00:48:14,17,10,1, 11.8,1,1, 8.141, 10533.213, 360.587, 52799.336 23/06/05,00:48:14,18,10,1, 11.8,1,1, 8.141, 10533.220, 360.619, 52799.358 23/06/05,00:48:14,19,10,1, 11.8,1,1, 8.141, 10533.203, 360.613, 52799.401 23/06/05,00:48:15,00,10,1, 11.9,1,1, 8.141, 10533.202, 360.613, 52799.401 23/06/05,00:48:15,01,10,1, 11.9,1,1, 8.141, 10533.234, 360.613, 52799.355 23/06/05,00:48:15,02,10,1, 11.9,1,1, 8.141, 10533.218, 360.602, 52799.392 23/06/05,00:48:15,03,10,1, 11.9,1,1, 8.141, 10533.237, 360.557, 52799.343 23/06/05,00:48:15,04,10,1, 11.9,1,1, 8.141, 10533.232, 360.585, 52799.344 23/06/05,00:48:15,05,10,1, 11.9,1,1, 8.141, 10533.236, 360.580, 52799.299 23/06/05,00:48:15,06,10,1, 11.9,1,1, 8.141, 10533.240, 360.564, 52799.339 23/06/05,00:48:15,07,10,1, 11.9,1,1, 8.141, 10533.274, 360.561, 52799.327 23/06/05,00:48:15,08,10,1, 11.9,1,1, 8.141, 10533.258, 360.554, 52799.286 23/06/05,00:48:15,09,10,1, 11.9,1,1, 8.141, 10533.249, 360.554, 52799.332 23/06/05,00:48:15,10,10,1, 11.9,1,1, 8.141, 10533.256, 360.551, 52799.305 23/06/05,00:48:15,11,10,1, 11.9,1,1, 8.141, 10533.240, 360.573, 52799.345 23/06/05,00:48:15,12,10,1, 11.9,1,1, 8.141, 10533.271, 360.558, 52799.362 23/06/05,00:48:15,13,10,1, 11.9,1,1, 8.141, 10533.260, 360.574, 52799.311 23/06/05,00:48:15,14,10,1, 11.9,1,1, 8.141, 10533.265, 360.570, 52799.359 23/06/05,00:48:15,15,10,1, 11.9,1,1, 8.141, 10533.264, 360.556, 52799.350 23/06/05,00:48:15,16,10,1, 11.9,1,1, 8.141, 10533.270, 360.558, 52799.328 23/06/05,00:48:15,17,10,1, 11.9,1,1, 8.141, 10533.256, 360.571, 52799.353 23/06/05,00:48:15,18,10,1, 11.9,1,1, 8.141, 10533.268, 360.559, 52799.345 23/06/05,00:48:15,19,10,1, 11.9,1,1, 8.141, 10533.284, 360.546, 52799.336 23/06/05,00:48:16,00,10,1, 11.9,1,1, 8.144, 10533.277, 360.546, 52799.336 23/06/05,00:48:16,01,10,1, 11.9,1,1, 8.144, 10533.299, 360.570, 52799.349 23/06/05,00:48:16,02,10,1, 11.9,1,1, 8.144, 10533.279, 360.549, 52799.323 23/06/05,00:48:16,03,10,1, 11.9,1,1, 8.144, 10533.290, 360.576, 52799.325 23/06/05,00:48:16,04,10,1, 11.9,1,1, 8.144, 10533.303, 360.540, 52799.264 23/06/05,00:48:16,05,10,1, 11.9,1,1, 8.144, 10533.295, 360.559, 52799.325 23/06/05,00:48:16,06,10,1, 11.9,1,1, 8.144, 10533.315, 360.530, 52799.376 23/06/05,00:48:16,07,10,1, 11.9,1,1, 8.144, 10533.304, 360.560, 52799.339 23/06/05,00:48:16,08,10,1, 11.9,1,1, 8.144, 10533.290, 360.555, 52799.308 23/06/05,00:48:16,09,10,1, 11.9,1,1, 8.144, 10533.287, 360.535, 52799.341 23/06/05,00:48:16,10,10,1, 11.9,1,1, 8.144, 10533.294, 360.530, 52799.323 23/06/05,00:48:16,11,10,1, 11.9,1,1, 8.144, 10533.300, 360.518, 52799.286 23/06/05,00:48:16,12,10,1, 11.9,1,1, 8.144, 10533.312, 360.508, 52799.283 23/06/05,00:48:16,13,10,1, 11.9,1,1, 8.144, 10533.317, 360.509, 52799.234 23/06/05,00:48:16,14,10,1, 11.9,1,1, 8.144, 10533.318, 360.528, 52799.300 23/06/05,00:48:16,15,10,1, 11.9,1,1, 8.144, 10533.296, 360.536, 52799.317 23/06/05,00:48:16,16,10,1, 11.9,1,1, 8.144, 10533.313, 360.518, 52799.290 23/06/05,00:48:16,17,10,1, 11.9,1,1, 8.144, 10533.306, 360.531, 52799.304 23/06/05,00:48:16,18,10,1, 11.9,1,1, 8.144, 10533.323, 360.504, 52799.313 23/06/05,00:48:16,19,10,1, 11.9,1,1, 8.144, 10533.293, 360.519, 52799.330 23/06/05,00:48:17,00,09,1, 11.9,1,1, 8.138, 10533.285, 360.519, 52799.330 23/06/05,00:48:17,01,09,1, 11.9,1,1, 8.138, 10533.344, 360.513, 52799.344 23/06/05,00:48:17,02,09,1, 11.9,1,1, 8.138, 10533.332, 360.500, 52799.245 23/06/05,00:48:17,03,09,1, 11.9,1,1, 8.138, 10533.348, 360.503, 52799.259 23/06/05,00:48:17,04,09,1, 11.9,1,1, 8.138, 10533.375, 360.533, 52799.319 23/06/05,00:48:17,05,09,1, 11.9,1,1, 8.138, 10533.366, 360.514, 52799.277 23/06/05,00:48:17,06,09,1, 11.9,1,1, 8.138, 10533.347, 360.527, 52799.317 23/06/05,00:48:17,07,09,1, 11.9,1,1, 8.138, 10533.332, 360.499, 52799.269 23/06/05,00:48:17,08,09,1, 11.9,1,1, 8.138, 10533.371, 360.485, 52799.299 23/06/05,00:48:17,09,09,1, 11.9,1,1, 8.138, 10533.355, 360.505, 52799.068 23/06/05,00:48:17,10,09,1, 11.9,1,1, 8.138, 10533.331, 360.520, 52799.383 23/06/05,00:48:17,11,09,1, 11.9,1,1, 8.138, 10533.380, 360.510, 52799.343 23/06/05,00:48:17,12,09,1, 11.9,1,1, 8.138, 10533.356, 360.498, 52799.332 23/06/05,00:48:17,13,09,1, 11.9,1,1, 8.138, 10533.373, 360.486, 52799.270 23/06/05,00:48:17,14,09,1, 11.9,1,1, 8.138, 10533.348, 360.492, 52799.279 23/06/05,00:48:17,15,09,1, 11.9,1,1, 8.138, 10533.356, 360.503, 52799.266 23/06/05,00:48:17,16,09,1, 11.9,1,1, 8.138, 10533.380, 360.524, 52799.307 23/06/05,00:48:17,17,09,1, 11.9,1,1, 8.138, 10533.363, 360.503, 52799.236 23/06/05,00:48:17,18,09,1, 11.9,1,1, 8.138, 10533.366, 360.490, 52799.256 23/06/05,00:48:17,19,09,1, 11.9,1,1, 8.138, 10533.376, 360.493, 52799.255 23/06/05,00:48:18,00,10,1, 11.9,1,1, 8.143, 10533.369, 360.493, 52799.255 23/06/05,00:48:18,01,10,1, 11.9,1,1, 8.143, 10533.393, 360.474, 52799.236 23/06/05,00:48:18,02,10,1, 11.9,1,1, 8.143, 10533.413, 360.470, 52799.111 23/06/05,00:48:18,03,10,1, 11.9,1,1, 8.143, 10533.379, 360.465, 52799.157 23/06/05,00:48:18,04,10,1, 11.9,1,1, 8.143, 10533.412, 360.457, 52799.202 23/06/05,00:48:18,05,10,1, 11.9,1,1, 8.143, 10533.412, 360.489, 52799.251 23/06/05,00:48:18,06,10,1, 11.9,1,1, 8.143, 10533.443, 360.485, 52799.212 23/06/05,00:48:18,07,10,1, 11.9,1,1, 8.143, 10533.410, 360.447, 52799.210 23/06/05,00:48:18,08,10,1, 11.9,1,1, 8.143, 10533.424, 360.489, 52799.205 23/06/05,00:48:18,09,10,1, 11.9,1,1, 8.143, 10533.402, 360.468, 52799.220 23/06/05,00:48:18,10,10,1, 11.9,1,1, 8.143, 10533.404, 360.461, 52799.263 23/06/05,00:48:18,11,10,1, 11.9,1,1, 8.143, 10533.428, 360.437, 52799.190 23/06/05,00:48:18,12,10,1, 11.9,1,1, 8.143, 10533.398, 360.462, 52799.205 23/06/05,00:48:18,13,10,1, 11.9,1,1, 8.143, 10533.407, 360.474, 52799.248 23/06/05,00:48:18,14,10,1, 11.9,1,1, 8.143, 10533.442, 360.435, 52799.218 23/06/05,00:48:18,15,10,1, 11.9,1,1, 8.143, 10533.391, 360.448, 52799.219 23/06/05,00:48:18,16,10,1, 11.9,1,1, 8.143, 10533.416, 360.474, 52799.216 23/06/05,00:48:18,17,10,1, 11.9,1,1, 8.143, 10533.415, 360.460, 52799.223 23/06/05,00:48:18,18,10,1, 11.9,1,1, 8.143, 10533.415, 360.461, 52799.240 23/06/05,00:48:18,19,10,1, 11.9,1,1, 8.143, 10533.438, 360.427, 52799.206 23/06/05,00:48:19,00,09,1, 11.9,1,1, 8.143, 10533.435, 360.427, 52799.206 23/06/05,00:48:19,01,09,1, 11.9,1,1, 8.143, 10533.433, 360.446, 52799.201 23/06/05,00:48:19,02,09,1, 11.9,1,1, 8.143, 10533.442, 360.446, 52799.177 23/06/05,00:48:19,03,09,1, 11.9,1,1, 8.143, 10533.429, 360.457, 52799.209 23/06/05,00:48:19,04,09,1, 11.9,1,1, 8.143, 10533.441, 360.444, 52799.213 23/06/05,00:48:19,05,09,1, 11.9,1,1, 8.143, 10533.465, 360.425, 52799.180 23/06/05,00:48:19,06,09,1, 11.9,1,1, 8.143, 10533.434, 360.444, 52799.242 23/06/05,00:48:19,07,09,1, 11.9,1,1, 8.143, 10533.454, 360.447, 52799.128 23/06/05,00:48:19,08,09,1, 11.9,1,1, 8.143, 10533.438, 360.448, 52799.209 23/06/05,00:48:19,09,09,1, 11.9,1,1, 8.143, 10533.453, 360.431, 52799.191 23/06/05,00:48:19,10,09,1, 11.9,1,1, 8.143, 10533.450, 360.432, 52799.166 23/06/05,00:48:19,11,09,1, 11.9,1,1, 8.143, 10533.464, 360.434, 52799.206 23/06/05,00:48:19,12,09,1, 11.9,1,1, 8.143, 10533.447, 360.415, 52799.171 23/06/05,00:48:19,13,09,1, 11.9,1,1, 8.143, 10533.477, 360.437, 52799.194 23/06/05,00:48:19,14,09,1, 11.9,1,1, 8.143, 10533.466, 360.398, 52799.200 23/06/05,00:48:19,15,09,1, 11.9,1,1, 8.143, 10533.456, 360.395, 52799.205 23/06/05,00:48:19,16,09,1, 11.9,1,1, 8.143, 10533.486, 360.401, 52799.156 23/06/05,00:48:19,17,09,1, 11.9,1,1, 8.143, 10533.477, 360.419, 52799.141 23/06/05,00:48:19,18,09,1, 11.9,1,1, 8.143, 10533.462, 360.408, 52799.112 23/06/05,00:48:19,19,09,1, 11.9,1,1, 8.143, 10533.488, 360.423, 52799.139 23/06/05,00:48:20,00,10,1, 11.9,1,1, 8.144, 10533.485, 360.423, 52799.139 23/06/05,00:48:20,01,10,1, 11.9,1,1, 8.144, 10533.492, 360.399, 52799.181 23/06/05,00:48:20,02,10,1, 11.9,1,1, 8.144, 10533.490, 360.440, 52799.172 23/06/05,00:48:20,03,10,1, 11.9,1,1, 8.144, 10533.508, 360.369, 52799.100 23/06/05,00:48:20,04,10,1, 11.9,1,1, 8.144, 10533.514, 360.393, 52799.138 23/06/05,00:48:20,05,10,1, 11.9,1,1, 8.144, 10533.519, 360.384, 52799.149 23/06/05,00:48:20,06,10,1, 11.9,1,1, 8.144, 10533.539, 360.402, 52799.137 23/06/05,00:48:20,07,10,1, 11.9,1,1, 8.144, 10533.494, 360.361, 52799.123 23/06/05,00:48:20,08,10,1, 11.9,1,1, 8.144, 10533.527, 360.380, 52799.145 23/06/05,00:48:20,09,10,1, 11.9,1,1, 8.144, 10533.524, 360.372, 52799.160 23/06/05,00:48:20,10,10,1, 11.9,1,1, 8.144, 10533.524, 360.376, 52799.156 23/06/05,00:48:20,11,10,1, 11.9,1,1, 8.144, 10533.537, 360.364, 52799.174 23/06/05,00:48:20,12,10,1, 11.9,1,1, 8.144, 10533.542, 360.378, 52799.131 23/06/05,00:48:20,13,10,1, 11.9,1,1, 8.144, 10533.550, 360.371, 52799.016 23/06/05,00:48:20,14,10,1, 11.9,1,1, 8.144, 10533.538, 360.375, 52799.129 23/06/05,00:48:20,15,10,1, 11.9,1,1, 8.144, 10533.541, 360.355, 52799.162 23/06/05,00:48:20,16,10,1, 11.9,1,1, 8.144, 10533.531, 360.357, 52799.119 23/06/05,00:48:20,17,10,1, 11.9,1,1, 8.144, 10533.503, 360.334, 52799.144 23/06/05,00:48:20,18,10,1, 11.9,1,1, 8.144, 10533.571, 360.352, 52799.352 23/06/05,00:48:20,19,10,1, 11.9,1,1, 8.144, 10533.548, 360.330, 52798.998 23/06/05,00:48:21,00,09,1, 11.9,1,1, 8.146, 10533.544, 360.330, 52798.998 23/06/05,00:48:21,01,09,1, 11.9,1,1, 8.146, 10533.554, 360.345, 52799.092 23/06/05,00:48:21,02,09,1, 11.9,1,1, 8.146, 10533.540, 360.332, 52799.096 23/06/05,00:48:21,03,09,1, 11.9,1,1, 8.146, 10533.584, 360.350, 52799.113 23/06/05,00:48:21,04,09,1, 11.9,1,1, 8.146, 10533.570, 360.319, 52799.120 23/06/05,00:48:21,05,09,1, 11.9,1,1, 8.146, 10533.570, 360.301, 52799.078 23/06/05,00:48:21,06,09,1, 11.9,1,1, 8.146, 10533.576, 360.319, 52799.112 23/06/05,00:48:21,07,09,1, 11.9,1,1, 8.146, 10533.618, 360.325, 52799.121 23/06/05,00:48:21,08,09,1, 11.9,1,1, 8.146, 10533.608, 360.288, 52799.088 23/06/05,00:48:21,09,09,1, 11.9,1,1, 8.146, 10533.590, 360.315, 52799.152 23/06/05,00:48:21,10,09,1, 11.9,1,1, 8.146, 10533.602, 360.297, 52799.092 23/06/05,00:48:21,11,09,1, 11.9,1,1, 8.146, 10533.599, 360.290, 52799.103 23/06/05,00:48:21,12,09,1, 11.9,1,1, 8.146, 10533.606, 360.310, 52799.097 23/06/05,00:48:21,13,09,1, 11.9,1,1, 8.146, 10533.614, 360.301, 52799.077 23/06/05,00:48:21,14,09,1, 11.9,1,1, 8.146, 10533.613, 360.299, 52799.106 23/06/05,00:48:21,15,09,1, 11.9,1,1, 8.146, 10533.608, 360.301, 52799.088 23/06/05,00:48:21,16,09,1, 11.9,1,1, 8.146, 10533.618, 360.294, 52799.078 23/06/05,00:48:21,17,09,1, 11.9,1,1, 8.146, 10533.623, 360.274, 52799.105 23/06/05,00:48:21,18,09,1, 11.9,1,1, 8.146, 10533.637, 360.281, 52799.132 23/06/05,00:48:21,19,09,1, 11.9,1,1, 8.146, 10533.655, 360.273, 52799.055 23/06/05,00:48:22,00,09,1, 11.9,1,1, 8.141, 10533.652, 360.273, 52799.055 23/06/05,00:48:22,01,09,1, 11.9,1,1, 8.141, 10533.627, 360.284, 52799.114 23/06/05,00:48:22,02,09,1, 11.9,1,1, 8.141, 10533.629, 360.283, 52799.076 23/06/05,00:48:22,03,09,1, 11.9,1,1, 8.141, 10533.642, 360.287, 52799.068 23/06/05,00:48:22,04,09,1, 11.9,1,1, 8.141, 10533.654, 360.279, 52799.114 23/06/05,00:48:22,05,09,1, 11.9,1,1, 8.141, 10533.656, 360.290, 52799.135 23/06/05,00:48:22,06,09,1, 11.9,1,1, 8.141, 10533.645, 360.266, 52799.074 23/06/05,00:48:22,07,09,1, 11.9,1,1, 8.141, 10533.635, 360.270, 52799.106 23/06/05,00:48:22,08,09,1, 11.9,1,1, 8.141, 10533.665, 360.276, 52799.089 23/06/05,00:48:22,09,09,1, 11.9,1,1, 8.141, 10533.686, 360.272, 52799.120 23/06/05,00:48:22,10,09,1, 11.9,1,1, 8.141, 10533.654, 360.254, 52799.082 23/06/05,00:48:22,11,09,1, 11.9,1,1, 8.141, 10533.671, 360.256, 52799.084 23/06/05,00:48:22,12,09,1, 11.9,1,1, 8.141, 10533.667, 360.252, 52799.072 23/06/05,00:48:22,13,09,1, 11.9,1,1, 8.141, 10533.660, 360.265, 52799.112 23/06/05,00:48:22,14,09,1, 11.9,1,1, 8.141, 10533.682, 360.272, 52799.060 23/06/05,00:48:22,15,09,1, 11.9,1,1, 8.141, 10533.663, 360.277, 52799.114 23/06/05,00:48:22,16,09,1, 11.9,1,1, 8.141, 10533.662, 360.251, 52799.066 23/06/05,00:48:22,17,09,1, 11.9,1,1, 8.141, 10533.657, 360.254, 52799.074 23/06/05,00:48:22,18,09,1, 11.9,1,1, 8.141, 10533.673, 360.247, 52799.082 23/06/05,00:48:22,19,09,1, 11.9,1,1, 8.141, 10533.693, 360.271, 52799.040 23/06/05,00:48:23,00,10,1, 11.9,1,1, 8.141, 10533.686, 360.271, 52799.040 23/06/05,00:48:23,01,10,1, 11.9,1,1, 8.141, 10533.676, 360.253, 52799.081 23/06/05,00:48:23,02,10,1, 11.9,1,1, 8.141, 10533.666, 360.238, 52799.079 23/06/05,00:48:23,03,10,1, 11.9,1,1, 8.141, 10533.678, 360.231, 52799.106 23/06/05,00:48:23,04,10,1, 11.9,1,1, 8.141, 10533.664, 360.244, 52799.069 23/06/05,00:48:23,05,10,1, 11.9,1,1, 8.141, 10533.682, 360.244, 52799.067 23/06/05,00:48:23,06,10,1, 11.9,1,1, 8.141, 10533.718, 360.248, 52799.001 23/06/05,00:48:23,07,10,1, 11.9,1,1, 8.141, 10533.695, 360.227, 52799.046 23/06/05,00:48:23,08,10,1, 11.9,1,1, 8.141, 10533.728, 360.220, 52798.890 23/06/05,00:48:23,09,10,1, 11.9,1,1, 8.141, 10533.748, 360.236, 52798.977 23/06/05,00:48:23,10,10,1, 11.9,1,1, 8.141, 10533.700, 360.222, 52798.994 23/06/05,00:48:23,11,10,1, 11.9,1,1, 8.141, 10533.723, 360.236, 52799.076 23/06/05,00:48:23,12,10,1, 11.9,1,1, 8.141, 10533.729, 360.208, 52799.033 23/06/05,00:48:23,13,10,1, 11.9,1,1, 8.141, 10533.706, 360.221, 52799.038 23/06/05,00:48:23,14,10,1, 11.9,1,1, 8.141, 10533.690, 360.207, 52799.064 23/06/05,00:48:23,15,10,1, 11.9,1,1, 8.141, 10533.710, 360.201, 52799.071 23/06/05,00:48:23,16,10,1, 11.9,1,1, 8.141, 10533.710, 360.219, 52799.087 23/06/05,00:48:23,17,10,1, 11.9,1,1, 8.141, 10533.739, 360.200, 52799.072 23/06/05,00:48:23,18,10,1, 11.9,1,1, 8.141, 10533.729, 360.193, 52799.051 23/06/05,00:48:23,19,10,1, 11.9,1,1, 8.141, 10533.737, 360.221, 52799.087 23/06/05,00:48:24,00,11,1, 11.9,1,1, 8.146, 10533.736, 360.221, 52799.087 23/06/05,00:48:24,01,11,1, 11.9,1,1, 8.146, 10533.730, 360.223, 52799.070 23/06/05,00:48:24,02,11,1, 11.9,1,1, 8.146, 10533.735, 360.238, 52799.090 23/06/05,00:48:24,03,11,1, 11.9,1,1, 8.146, 10533.741, 360.218, 52799.074 23/06/05,00:48:24,04,11,1, 11.9,1,1, 8.146, 10533.726, 360.205, 52799.012 23/06/05,00:48:24,05,11,1, 11.9,1,1, 8.146, 10533.749, 360.185, 52799.014 23/06/05,00:48:24,06,11,1, 11.9,1,1, 8.146, 10533.742, 360.194, 52799.044 23/06/05,00:48:24,07,11,1, 11.9,1,1, 8.146, 10533.743, 360.198, 52799.068 23/06/05,00:48:24,08,11,1, 11.9,1,1, 8.146, 10533.754, 360.192, 52799.027 23/06/05,00:48:24,09,11,1, 11.9,1,1, 8.146, 10533.767, 360.186, 52799.033 23/06/05,00:48:24,10,11,1, 11.9,1,1, 8.146, 10533.761, 360.181, 52799.032 23/06/05,00:48:24,11,11,1, 11.9,1,1, 8.146, 10533.754, 360.194, 52799.045 23/06/05,00:48:24,12,11,1, 11.9,1,1, 8.146, 10533.774, 360.186, 52799.070 23/06/05,00:48:24,13,11,1, 11.9,1,1, 8.146, 10533.760, 360.194, 52799.017 23/06/05,00:48:24,14,11,1, 11.9,1,1, 8.146, 10533.771, 360.212, 52799.040 23/06/05,00:48:24,15,11,1, 11.9,1,1, 8.146, 10533.766, 360.162, 52799.022 23/06/05,00:48:24,16,11,1, 11.9,1,1, 8.146, 10533.785, 360.152, 52799.039 23/06/05,00:48:24,17,11,1, 11.9,1,1, 8.146, 10533.777, 360.181, 52799.040 23/06/05,00:48:24,18,11,1, 11.9,1,1, 8.146, 10533.783, 360.157, 52798.974 23/06/05,00:48:24,19,11,1, 11.9,1,1, 8.146, 10533.800, 360.172, 52799.057 23/06/05,00:48:25,00,10,1, 11.9,1,1, 8.141, 10533.794, 360.172, 52799.057 23/06/05,00:48:25,01,10,1, 11.9,1,1, 8.141, 10533.823, 360.189, 52799.076 23/06/05,00:48:25,02,10,1, 11.9,1,1, 8.141, 10533.801, 360.155, 52799.056 23/06/05,00:48:25,03,10,1, 11.9,1,1, 8.141, 10533.805, 360.148, 52798.991 23/06/05,00:48:25,04,10,1, 11.9,1,1, 8.141, 10533.828, 360.135, 52799.010 23/06/05,00:48:25,05,10,1, 11.9,1,1, 8.141, 10533.808, 360.159, 52799.012 23/06/05,00:48:25,06,10,1, 11.9,1,1, 8.141, 10533.809, 360.167, 52799.026 23/06/05,00:48:25,07,10,1, 11.9,1,1, 8.141, 10533.839, 360.156, 52799.017 23/06/05,00:48:25,08,10,1, 11.9,1,1, 8.141, 10533.827, 360.156, 52799.010 23/06/05,00:48:25,09,10,1, 11.9,1,1, 8.141, 10533.801, 360.164, 52799.022 23/06/05,00:48:25,10,10,1, 11.9,1,1, 8.141, 10533.812, 360.163, 52798.963 23/06/05,00:48:25,11,10,1, 11.9,1,1, 8.141, 10533.827, 360.161, 52799.043 23/06/05,00:48:25,12,10,1, 11.9,1,1, 8.141, 10533.839, 360.131, 52798.970 23/06/05,00:48:25,13,10,1, 11.9,1,1, 8.141, 10533.848, 360.145, 52798.997 23/06/05,00:48:25,14,10,1, 11.9,1,1, 8.141, 10533.847, 360.152, 52799.010 23/06/05,00:48:25,15,10,1, 11.9,1,1, 8.141, 10533.848, 360.117, 52798.971 23/06/05,00:48:25,16,10,1, 11.9,1,1, 8.141, 10533.848, 360.137, 52798.996 23/06/05,00:48:25,17,10,1, 11.9,1,1, 8.141, 10533.840, 360.131, 52798.975 23/06/05,00:48:25,18,10,1, 11.9,1,1, 8.141, 10533.846, 360.102, 52798.989 23/06/05,00:48:25,19,10,1, 11.9,1,1, 8.141, 10533.861, 360.113, 52798.984 23/06/05,00:48:26,00,11,1, 11.9,1,1, 8.145, 10533.861, 360.113, 52798.984 23/06/05,00:48:26,01,11,1, 11.9,1,1, 8.145, 10533.868, 360.135, 52799.050 23/06/05,00:48:26,02,11,1, 11.9,1,1, 8.145, 10533.876, 360.105, 52799.015 23/06/05,00:48:26,03,11,1, 11.9,1,1, 8.145, 10533.865, 360.139, 52799.047 23/06/05,00:48:26,04,11,1, 11.9,1,1, 8.145, 10533.891, 360.108, 52798.940 23/06/05,00:48:26,05,11,1, 11.9,1,1, 8.145, 10533.895, 360.109, 52798.972 23/06/05,00:48:26,06,11,1, 11.9,1,1, 8.145, 10533.875, 360.104, 52799.001 23/06/05,00:48:26,07,11,1, 11.9,1,1, 8.145, 10533.895, 360.110, 52799.006 23/06/05,00:48:26,08,11,1, 11.9,1,1, 8.145, 10533.920, 360.134, 52798.985 23/06/05,00:48:26,09,11,1, 11.9,1,1, 8.145, 10533.887, 360.123, 52798.972 23/06/05,00:48:26,10,11,1, 11.9,1,1, 8.145, 10533.875, 360.148, 52799.045 23/06/05,00:48:26,11,11,1, 11.9,1,1, 8.145, 10533.907, 360.134, 52799.007 23/06/05,00:48:26,12,11,1, 11.9,1,1, 8.145, 10533.898, 360.151, 52798.995 23/06/05,00:48:26,13,11,1, 11.9,1,1, 8.145, 10533.915, 360.098, 52799.004 23/06/05,00:48:26,14,11,1, 11.9,1,1, 8.145, 10533.888, 360.090, 52798.931 23/06/05,00:48:26,15,11,1, 11.9,1,1, 8.145, 10533.908, 360.109, 52798.973 23/06/05,00:48:26,16,11,1, 11.9,1,1, 8.145, 10533.905, 360.104, 52798.968 23/06/05,00:48:26,17,11,1, 11.9,1,1, 8.145, 10533.931, 360.108, 52798.950 23/06/05,00:48:26,18,11,1, 11.9,1,1, 8.145, 10533.922, 360.081, 52799.007 23/06/05,00:48:26,19,11,1, 11.9,1,1, 8.145, 10533.915, 360.087, 52798.988 23/06/05,00:48:27,00,11,1, 11.9,1,1, 8.143, 10533.911, 360.087, 52798.988 23/06/05,00:48:27,01,11,1, 11.9,1,1, 8.143, 10533.920, 360.062, 52798.944 23/06/05,00:48:27,02,11,1, 11.9,1,1, 8.143, 10533.944, 360.108, 52798.993 23/06/05,00:48:27,03,11,1, 11.9,1,1, 8.143, 10533.942, 360.095, 52798.979 23/06/05,00:48:27,04,11,1, 11.9,1,1, 8.143, 10533.950, 360.104, 52798.990 23/06/05,00:48:27,05,11,1, 11.9,1,1, 8.143, 10533.943, 360.057, 52798.988 23/06/05,00:48:27,06,11,1, 11.9,1,1, 8.143, 10533.930, 360.059, 52798.957 23/06/05,00:48:27,07,11,1, 11.9,1,1, 8.143, 10533.942, 360.085, 52798.945 23/06/05,00:48:27,08,11,1, 11.9,1,1, 8.143, 10533.950, 360.094, 52798.974 23/06/05,00:48:27,09,11,1, 11.9,1,1, 8.143, 10533.956, 360.073, 52798.925 23/06/05,00:48:27,10,11,1, 11.9,1,1, 8.143, 10533.967, 360.070, 52798.992 23/06/05,00:48:27,11,11,1, 11.9,1,1, 8.143, 10533.947, 360.062, 52798.958 23/06/05,00:48:27,12,11,1, 11.9,1,1, 8.143, 10533.956, 360.069, 52798.946 23/06/05,00:48:27,13,11,1, 11.9,1,1, 8.143, 10533.952, 360.073, 52798.970 23/06/05,00:48:27,14,11,1, 11.9,1,1, 8.143, 10533.964, 360.074, 52798.966 23/06/05,00:48:27,15,11,1, 11.9,1,1, 8.143, 10533.972, 360.081, 52798.961 23/06/05,00:48:27,16,11,1, 11.9,1,1, 8.143, 10533.983, 360.091, 52798.970 23/06/05,00:48:27,17,11,1, 11.9,1,1, 8.143, 10533.997, 360.052, 52798.948 23/06/05,00:48:27,18,11,1, 11.9,1,1, 8.143, 10533.991, 360.048, 52798.980 23/06/05,00:48:27,19,11,1, 11.9,1,1, 8.143, 10533.972, 360.050, 52798.984 23/06/05,00:48:28,00,11,1, 11.9,1,1, 8.140, 10533.969, 360.050, 52798.984 23/06/05,00:48:28,01,11,1, 11.9,1,1, 8.140, 10534.004, 360.057, 52798.917 23/06/05,00:48:28,02,11,1, 11.9,1,1, 8.140, 10534.017, 360.038, 52798.946 23/06/05,00:48:28,03,11,1, 11.9,1,1, 8.140, 10533.971, 360.060, 52798.903 23/06/05,00:48:28,04,11,1, 11.9,1,1, 8.140, 10534.001, 360.068, 52798.913 23/06/05,00:48:28,05,11,1, 11.9,1,1, 8.140, 10533.999, 360.054, 52798.943 23/06/05,00:48:28,06,11,1, 11.9,1,1, 8.140, 10533.993, 360.069, 52798.960 23/06/05,00:48:28,07,11,1, 11.9,1,1, 8.140, 10534.025, 360.039, 52798.897 23/06/05,00:48:28,08,11,1, 11.9,1,1, 8.140, 10534.017, 360.009, 52798.909 23/06/05,00:48:28,09,11,1, 11.9,1,1, 8.140, 10534.052, 360.038, 52798.906 23/06/05,00:48:28,10,11,1, 11.9,1,1, 8.140, 10534.022, 360.058, 52798.902 23/06/05,00:48:28,11,11,1, 11.9,1,1, 8.140, 10534.025, 360.031, 52798.911 23/06/05,00:48:28,12,11,1, 11.9,1,1, 8.140, 10534.030, 360.040, 52798.910 23/06/05,00:48:28,13,11,1, 11.9,1,1, 8.140, 10534.007, 360.025, 52798.877 23/06/05,00:48:28,14,11,1, 11.9,1,1, 8.140, 10534.031, 360.041, 52798.906 23/06/05,00:48:28,15,11,1, 11.9,1,1, 8.140, 10534.038, 360.032, 52798.891 23/06/05,00:48:28,16,11,1, 11.9,1,1, 8.140, 10534.027, 360.011, 52798.902 23/06/05,00:48:28,17,11,1, 11.9,1,1, 8.140, 10534.035, 360.026, 52798.911 23/06/05,00:48:28,18,11,1, 11.9,1,1, 8.140, 10534.031, 360.040, 52798.874 23/06/05,00:48:28,19,11,1, 11.9,1,1, 8.140, 10534.043, 360.002, 52798.874 23/06/05,00:48:29,00,11,1, 11.9,1,1, 8.140, 10534.036, 360.002, 52798.874 23/06/05,00:48:29,01,11,1, 11.9,1,1, 8.140, 10534.070, 360.027, 52798.906 23/06/05,00:48:29,02,11,1, 11.9,1,1, 8.140, 10534.051, 360.032, 52798.846 23/06/05,00:48:29,03,11,1, 11.9,1,1, 8.140, 10534.048, 360.009, 52798.903 23/06/05,00:48:29,04,11,1, 11.9,1,1, 8.140, 10534.045, 360.020, 52798.884 23/06/05,00:48:29,05,11,1, 11.9,1,1, 8.140, 10534.047, 360.000, 52798.883 23/06/05,00:48:29,06,11,1, 11.9,1,1, 8.140, 10534.067, 359.990, 52798.925 23/06/05,00:48:29,07,11,1, 11.9,1,1, 8.140, 10534.073, 359.990, 52798.875 23/06/05,00:48:29,08,11,1, 11.9,1,1, 8.140, 10534.064, 360.004, 52798.868 23/06/05,00:48:29,09,11,1, 11.9,1,1, 8.140, 10534.069, 359.997, 52798.911 23/06/05,00:48:29,10,11,1, 11.9,1,1, 8.140, 10534.083, 359.982, 52798.876 23/06/05,00:48:29,11,11,1, 11.9,1,1, 8.140, 10534.059, 360.003, 52798.858 23/06/05,00:48:29,12,11,1, 11.9,1,1, 8.140, 10534.104, 360.001, 52798.887 23/06/05,00:48:29,13,11,1, 11.9,1,1, 8.140, 10534.095, 359.984, 52798.930 23/06/05,00:48:29,14,11,1, 11.9,1,1, 8.140, 10534.096, 360.017, 52798.935 23/06/05,00:48:29,15,11,1, 11.9,1,1, 8.140, 10534.086, 360.000, 52798.904 23/06/05,00:48:29,16,11,1, 11.9,1,1, 8.140, 10534.098, 359.988, 52798.874 23/06/05,00:48:29,17,11,1, 11.9,1,1, 8.140, 10534.124, 359.981, 52798.909 23/06/05,00:48:29,18,11,1, 11.9,1,1, 8.140, 10534.121, 359.993, 52798.897 23/06/05,00:48:29,19,11,1, 11.9,1,1, 8.140, 10534.113, 359.998, 52798.882 23/06/05,00:48:30,00,10,1, 11.9,1,1, 8.141, 10534.111, 359.998, 52798.882 23/06/05,00:48:30,01,10,1, 11.9,1,1, 8.141, 10534.126, 359.986, 52798.861 23/06/05,00:48:30,02,10,1, 11.9,1,1, 8.141, 10534.138, 359.987, 52798.900 23/06/05,00:48:30,03,10,1, 11.9,1,1, 8.141, 10534.151, 360.017, 52798.866 23/06/05,00:48:30,04,10,1, 11.9,1,1, 8.141, 10534.114, 359.971, 52798.815 23/06/05,00:48:30,05,10,1, 11.9,1,1, 8.141, 10534.142, 359.976, 52798.879 23/06/05,00:48:30,06,10,1, 11.9,1,1, 8.141, 10534.140, 359.963, 52798.884 23/06/05,00:48:30,07,10,1, 11.9,1,1, 8.141, 10534.148, 360.004, 52798.816 23/06/05,00:48:30,08,10,1, 11.9,1,1, 8.141, 10534.140, 359.981, 52798.866 23/06/05,00:48:30,09,10,1, 11.9,1,1, 8.141, 10534.140, 360.000, 52798.842 23/06/05,00:48:30,10,10,1, 11.9,1,1, 8.141, 10534.115, 359.962, 52798.857 23/06/05,00:48:30,11,10,1, 11.9,1,1, 8.141, 10534.143, 359.976, 52798.897 23/06/05,00:48:30,12,10,1, 11.9,1,1, 8.141, 10534.149, 359.986, 52798.875 23/06/05,00:48:30,13,10,1, 11.9,1,1, 8.141, 10534.157, 359.981, 52798.924 23/06/05,00:48:30,14,10,1, 11.9,1,1, 8.141, 10534.180, 359.985, 52798.864 23/06/05,00:48:30,15,10,1, 11.9,1,1, 8.141, 10534.175, 359.972, 52798.842 23/06/05,00:48:30,16,10,1, 11.9,1,1, 8.141, 10534.182, 359.974, 52798.872 23/06/05,00:48:30,17,10,1, 11.9,1,1, 8.141, 10534.201, 359.967, 52798.827 23/06/05,00:48:30,18,10,1, 11.9,1,1, 8.141, 10534.184, 359.961, 52798.863 23/06/05,00:48:30,19,10,1, 11.9,1,1, 8.141, 10534.175, 359.964, 52798.840 23/06/05,00:48:31,00,09,1, 11.9,1,1, 8.143, 10534.170, 359.964, 52798.840 23/06/05,00:48:31,01,09,1, 11.9,1,1, 8.143, 10534.187, 359.985, 52798.820 23/06/05,00:48:31,02,09,1, 11.9,1,1, 8.143, 10534.187, 359.961, 52798.820 23/06/05,00:48:31,03,09,1, 11.9,1,1, 8.143, 10534.187, 359.952, 52798.813 23/06/05,00:48:31,04,09,1, 11.9,1,1, 8.143, 10534.214, 359.967, 52798.875 23/06/05,00:48:31,05,09,1, 11.9,1,1, 8.143, 10534.190, 359.958, 52798.820 23/06/05,00:48:31,06,09,1, 11.9,1,1, 8.143, 10534.200, 359.943, 52798.828 23/06/05,00:48:31,07,09,1, 11.9,1,1, 8.143, 10534.203, 359.939, 52798.843 23/06/05,00:48:31,08,09,1, 11.9,1,1, 8.143, 10534.192, 359.953, 52798.847 23/06/05,00:48:31,09,09,1, 11.9,1,1, 8.143, 10534.217, 359.947, 52798.822 23/06/05,00:48:31,10,09,1, 11.9,1,1, 8.143, 10534.236, 359.964, 52798.878 23/06/05,00:48:31,11,09,1, 11.9,1,1, 8.143, 10534.211, 359.940, 52798.816 23/06/05,00:48:31,12,09,1, 11.9,1,1, 8.143, 10534.238, 359.939, 52798.817 23/06/05,00:48:31,13,09,1, 11.9,1,1, 8.143, 10534.234, 359.965, 52798.826 23/06/05,00:48:31,14,09,1, 11.9,1,1, 8.143, 10534.244, 359.957, 52798.819 23/06/05,00:48:31,15,09,1, 11.9,1,1, 8.143, 10534.242, 359.949, 52798.775 23/06/05,00:48:31,16,09,1, 11.9,1,1, 8.143, 10534.236, 359.944, 52798.821 23/06/05,00:48:31,17,09,1, 11.9,1,1, 8.143, 10534.252, 359.938, 52798.813 23/06/05,00:48:31,18,09,1, 11.9,1,1, 8.143, 10534.249, 359.936, 52798.789 23/06/05,00:48:31,19,09,1, 11.9,1,1, 8.143, 10534.277, 359.949, 52798.798 23/06/05,00:48:32,00,10,1, 11.9,1,1, 8.141, 10534.270, 359.949, 52798.798 23/06/05,00:48:32,01,10,1, 11.9,1,1, 8.141, 10534.266, 359.938, 52798.792 23/06/05,00:48:32,02,10,1, 11.9,1,1, 8.141, 10534.286, 359.919, 52798.787 23/06/05,00:48:32,03,10,1, 11.9,1,1, 8.141, 10534.292, 359.943, 52798.895 23/06/05,00:48:32,04,10,1, 11.9,1,1, 8.141, 10534.290, 359.899, 52798.765 23/06/05,00:48:32,05,10,1, 11.9,1,1, 8.141, 10534.296, 359.927, 52798.813 23/06/05,00:48:32,06,10,1, 11.9,1,1, 8.141, 10534.283, 359.925, 52798.858 23/06/05,00:48:32,07,10,1, 11.9,1,1, 8.141, 10534.307, 359.921, 52798.821 23/06/05,00:48:32,08,10,1, 11.9,1,1, 8.141, 10534.295, 359.921, 52798.810 23/06/05,00:48:32,09,10,1, 11.9,1,1, 8.141, 10534.293, 359.917, 52798.749 23/06/05,00:48:32,10,10,1, 11.9,1,1, 8.141, 10534.298, 359.925, 52798.782 23/06/05,00:48:32,11,10,1, 11.9,1,1, 8.141, 10534.311, 359.911, 52798.775 23/06/05,00:48:32,12,10,1, 11.9,1,1, 8.141, 10534.310, 359.895, 52798.761 23/06/05,00:48:32,13,10,1, 11.9,1,1, 8.141, 10534.332, 359.893, 52798.767 23/06/05,00:48:32,14,10,1, 11.9,1,1, 8.141, 10534.372, 359.885, 52798.792 23/06/05,00:48:32,15,10,1, 11.9,1,1, 8.141, 10534.347, 359.910, 52798.775 23/06/05,00:48:32,16,10,1, 11.9,1,1, 8.141, 10534.354, 359.874, 52798.774 23/06/05,00:48:32,17,10,1, 11.9,1,1, 8.141, 10534.346, 359.899, 52798.814 23/06/05,00:48:32,18,10,1, 11.9,1,1, 8.141, 10534.398, 359.880, 52798.753 23/06/05,00:48:32,19,10,1, 11.9,1,1, 8.141, 10534.363, 359.893, 52798.757 23/06/05,00:48:33,00,10,1, 11.8,1,1, 8.144, 10534.362, 359.893, 52798.757 23/06/05,00:48:33,01,10,1, 11.8,1,1, 8.144, 10534.381, 359.873, 52798.732 23/06/05,00:48:33,02,10,1, 11.8,1,1, 8.144, 10534.403, 359.866, 52798.758 23/06/05,00:48:33,03,10,1, 11.8,1,1, 8.144, 10534.416, 359.882, 52798.759 23/06/05,00:48:33,04,10,1, 11.8,1,1, 8.144, 10534.380, 359.864, 52798.814 23/06/05,00:48:33,05,10,1, 11.8,1,1, 8.144, 10534.406, 359.869, 52798.766 23/06/05,00:48:33,06,10,1, 11.8,1,1, 8.144, 10534.432, 359.862, 52798.766 23/06/05,00:48:33,07,10,1, 11.8,1,1, 8.144, 10534.419, 359.871, 52798.738 23/06/05,00:48:33,08,10,1, 11.8,1,1, 8.144, 10534.405, 359.850, 52798.708 23/06/05,00:48:33,09,10,1, 11.8,1,1, 8.144, 10534.417, 359.840, 52798.789 23/06/05,00:48:33,10,10,1, 11.8,1,1, 8.144, 10534.391, 359.869, 52798.725 23/06/05,00:48:33,11,10,1, 11.8,1,1, 8.144, 10534.403, 359.855, 52798.797 23/06/05,00:48:33,12,10,1, 11.8,1,1, 8.144, 10534.415, 359.851, 52798.779 23/06/05,00:48:33,13,10,1, 11.8,1,1, 8.144, 10534.423, 359.850, 52798.758 23/06/05,00:48:33,14,10,1, 11.8,1,1, 8.144, 10534.415, 359.857, 52798.741 23/06/05,00:48:33,15,10,1, 11.8,1,1, 8.144, 10534.415, 359.849, 52798.722 23/06/05,00:48:33,16,10,1, 11.8,1,1, 8.144, 10534.433, 359.858, 52798.723 23/06/05,00:48:33,17,10,1, 11.8,1,1, 8.144, 10534.428, 359.842, 52798.791 23/06/05,00:48:33,18,10,1, 11.8,1,1, 8.144, 10534.462, 359.846, 52798.748 23/06/05,00:48:33,19,10,1, 11.8,1,1, 8.144, 10534.438, 359.849, 52798.766 23/06/05,00:48:34,00,10,1, 11.9,1,1, 8.141, 10534.437, 359.849, 52798.766 23/06/05,00:48:34,01,10,1, 11.9,1,1, 8.141, 10534.478, 359.821, 52798.738 23/06/05,00:48:34,02,10,1, 11.9,1,1, 8.141, 10534.460, 359.850, 52798.718 23/06/05,00:48:34,03,10,1, 11.9,1,1, 8.141, 10534.464, 359.850, 52798.725 23/06/05,00:48:34,04,10,1, 11.9,1,1, 8.141, 10534.488, 359.842, 52798.685 23/06/05,00:48:34,05,10,1, 11.9,1,1, 8.141, 10534.474, 359.839, 52798.756 23/06/05,00:48:34,06,10,1, 11.9,1,1, 8.141, 10534.483, 359.830, 52798.734 23/06/05,00:48:34,07,10,1, 11.9,1,1, 8.141, 10534.471, 359.846, 52798.748 23/06/05,00:48:34,08,10,1, 11.9,1,1, 8.141, 10534.479, 359.826, 52798.729 23/06/05,00:48:34,09,10,1, 11.9,1,1, 8.141, 10534.486, 359.828, 52798.742 23/06/05,00:48:34,10,10,1, 11.9,1,1, 8.141, 10534.486, 359.837, 52798.765 23/06/05,00:48:34,11,10,1, 11.9,1,1, 8.141, 10534.495, 359.822, 52798.733 23/06/05,00:48:34,12,10,1, 11.9,1,1, 8.141, 10534.468, 359.841, 52798.727 23/06/05,00:48:34,13,10,1, 11.9,1,1, 8.141, 10534.469, 359.834, 52798.774 23/06/05,00:48:34,14,10,1, 11.9,1,1, 8.141, 10534.457, 359.818, 52798.714 23/06/05,00:48:34,15,10,1, 11.9,1,1, 8.141, 10534.470, 359.824, 52798.732 23/06/05,00:48:34,16,10,1, 11.9,1,1, 8.141, 10534.457, 359.826, 52798.711 23/06/05,00:48:34,17,10,1, 11.9,1,1, 8.141, 10534.491, 359.812, 52798.747 23/06/05,00:48:34,18,10,1, 11.9,1,1, 8.141, 10534.512, 359.811, 52798.704 23/06/05,00:48:34,19,10,1, 11.9,1,1, 8.141, 10534.516, 359.833, 52798.742 23/06/05,00:48:35,00,10,1, 11.9,1,1, 8.140, 10534.512, 359.833, 52798.742 23/06/05,00:48:35,01,10,1, 11.9,1,1, 8.140, 10534.519, 359.816, 52798.741 23/06/05,00:48:35,02,10,1, 11.9,1,1, 8.140, 10534.521, 359.813, 52798.725 23/06/05,00:48:35,03,10,1, 11.9,1,1, 8.140, 10534.541, 359.814, 52798.723 23/06/05,00:48:35,04,10,1, 11.9,1,1, 8.140, 10534.537, 359.825, 52798.716 23/06/05,00:48:35,05,10,1, 11.9,1,1, 8.140, 10534.543, 359.814, 52798.716 23/06/05,00:48:35,06,10,1, 11.9,1,1, 8.140, 10534.555, 359.806, 52798.784 23/06/05,00:48:35,07,10,1, 11.9,1,1, 8.140, 10534.560, 359.816, 52798.709 23/06/05,00:48:35,08,10,1, 11.9,1,1, 8.140, 10534.545, 359.793, 52798.721 23/06/05,00:48:35,09,10,1, 11.9,1,1, 8.140, 10534.543, 359.778, 52798.659 23/06/05,00:48:35,10,10,1, 11.9,1,1, 8.140, 10534.533, 359.816, 52798.739 23/06/05,00:48:35,11,10,1, 11.9,1,1, 8.140, 10534.537, 359.806, 52798.730 23/06/05,00:48:35,12,10,1, 11.9,1,1, 8.140, 10534.547, 359.816, 52798.746 23/06/05,00:48:35,13,10,1, 11.9,1,1, 8.140, 10534.583, 359.808, 52798.761 23/06/05,00:48:35,14,10,1, 11.9,1,1, 8.140, 10534.584, 359.802, 52798.730 23/06/05,00:48:35,15,10,1, 11.9,1,1, 8.140, 10534.559, 359.798, 52798.740 23/06/05,00:48:35,16,10,1, 11.9,1,1, 8.140, 10534.568, 359.798, 52798.675 23/06/05,00:48:35,17,10,1, 11.9,1,1, 8.140, 10534.574, 359.792, 52798.761 23/06/05,00:48:35,18,10,1, 11.9,1,1, 8.140, 10534.576, 359.784, 52798.674 23/06/05,00:48:35,19,10,1, 11.9,1,1, 8.140, 10534.552, 359.778, 52798.709 23/06/05,00:48:36,00,10,1, 11.9,1,1, 8.141, 10534.545, 359.778, 52798.709 23/06/05,00:48:36,01,10,1, 11.9,1,1, 8.141, 10534.580, 359.790, 52798.681 23/06/05,00:48:36,02,10,1, 11.9,1,1, 8.141, 10534.564, 359.778, 52798.719 23/06/05,00:48:36,03,10,1, 11.9,1,1, 8.141, 10534.596, 359.765, 52798.679 23/06/05,00:48:36,04,10,1, 11.9,1,1, 8.141, 10534.585, 359.790, 52798.670 23/06/05,00:48:36,05,10,1, 11.9,1,1, 8.141, 10534.594, 359.787, 52798.702 23/06/05,00:48:36,06,10,1, 11.9,1,1, 8.141, 10534.607, 359.778, 52798.700 23/06/05,00:48:36,07,10,1, 11.9,1,1, 8.141, 10534.572, 359.782, 52798.664 23/06/05,00:48:36,08,10,1, 11.9,1,1, 8.141, 10534.603, 359.785, 52798.678 23/06/05,00:48:36,09,10,1, 11.9,1,1, 8.141, 10534.571, 359.798, 52798.671 23/06/05,00:48:36,10,10,1, 11.9,1,1, 8.141, 10534.598, 359.767, 52798.654 23/06/05,00:48:36,11,10,1, 11.9,1,1, 8.141, 10534.609, 359.760, 52798.674 23/06/05,00:48:36,12,10,1, 11.9,1,1, 8.141, 10534.597, 359.763, 52798.658 23/06/05,00:48:36,13,10,1, 11.9,1,1, 8.141, 10534.596, 359.787, 52798.692 23/06/05,00:48:36,14,10,1, 11.9,1,1, 8.141, 10534.609, 359.763, 52798.700 23/06/05,00:48:36,15,10,1, 11.9,1,1, 8.141, 10534.608, 359.777, 52798.629 23/06/05,00:48:36,16,10,1, 11.9,1,1, 8.141, 10534.627, 359.777, 52798.647 23/06/05,00:48:36,17,10,1, 11.9,1,1, 8.141, 10534.618, 359.773, 52798.676 23/06/05,00:48:36,18,10,1, 11.9,1,1, 8.141, 10534.623, 359.795, 52798.705 23/06/05,00:48:36,19,10,1, 11.9,1,1, 8.141, 10534.630, 359.766, 52798.680 23/06/05,00:48:37,00,10,1, 11.9,1,1, 8.144, 10534.629, 359.766, 52798.680 23/06/05,00:48:37,01,10,1, 11.9,1,1, 8.144, 10534.618, 359.767, 52798.669 23/06/05,00:48:37,02,10,1, 11.9,1,1, 8.144, 10534.628, 359.776, 52798.648 23/06/05,00:48:37,03,10,1, 11.9,1,1, 8.144, 10534.651, 359.781, 52798.742 23/06/05,00:48:37,04,10,1, 11.9,1,1, 8.144, 10534.673, 359.750, 52798.653 23/06/05,00:48:37,05,10,1, 11.9,1,1, 8.144, 10534.649, 359.792, 52798.647 23/06/05,00:48:37,06,10,1, 11.9,1,1, 8.144, 10534.641, 359.764, 52798.653 23/06/05,00:48:37,07,10,1, 11.9,1,1, 8.144, 10534.652, 359.769, 52798.723 23/06/05,00:48:37,08,10,1, 11.9,1,1, 8.144, 10534.672, 359.759, 52798.625 23/06/05,00:48:37,09,10,1, 11.9,1,1, 8.144, 10534.692, 359.777, 52798.757 23/06/05,00:48:37,10,10,1, 11.9,1,1, 8.144, 10534.682, 359.772, 52798.650 23/06/05,00:48:37,11,10,1, 11.9,1,1, 8.144, 10534.646, 359.739, 52798.679 23/06/05,00:48:37,12,10,1, 11.9,1,1, 8.144, 10534.678, 359.763, 52798.643 23/06/05,00:48:37,13,10,1, 11.9,1,1, 8.144, 10534.681, 359.755, 52798.636 23/06/05,00:48:37,14,10,1, 11.9,1,1, 8.144, 10534.696, 359.734, 52798.655 23/06/05,00:48:37,15,10,1, 11.9,1,1, 8.144, 10534.720, 359.748, 52798.644 23/06/05,00:48:37,16,10,1, 11.9,1,1, 8.144, 10534.687, 359.751, 52798.657 23/06/05,00:48:37,17,10,1, 11.9,1,1, 8.144, 10534.687, 359.769, 52798.645 23/06/05,00:48:37,18,10,1, 11.9,1,1, 8.144, 10534.688, 359.736, 52798.664 23/06/05,00:48:37,19,10,1, 11.9,1,1, 8.144, 10534.683, 359.728, 52798.464 23/06/05,00:48:38,00,09,1, 11.9,1,1, 8.141, 10534.679, 359.728, 52798.464 23/06/05,00:48:38,01,09,1, 11.9,1,1, 8.141, 10534.700, 359.740, 52798.640 23/06/05,00:48:38,02,09,1, 11.9,1,1, 8.141, 10534.686, 359.709, 52798.587 23/06/05,00:48:38,03,09,1, 11.9,1,1, 8.141, 10534.684, 359.708, 52798.596 23/06/05,00:48:38,04,09,1, 11.9,1,1, 8.141, 10534.677, 359.722, 52798.684 23/06/05,00:48:38,05,09,1, 11.9,1,1, 8.141, 10534.706, 359.723, 52798.667 23/06/05,00:48:38,06,09,1, 11.9,1,1, 8.141, 10534.714, 359.718, 52798.610 23/06/05,00:48:38,07,09,1, 11.9,1,1, 8.141, 10534.680, 359.710, 52798.651 23/06/05,00:48:38,08,09,1, 11.9,1,1, 8.141, 10534.693, 359.686, 52798.645 23/06/05,00:48:38,09,09,1, 11.9,1,1, 8.141, 10534.731, 359.696, 52798.644 23/06/05,00:48:38,10,09,1, 11.9,1,1, 8.141, 10534.691, 359.689, 52798.608 23/06/05,00:48:38,11,09,1, 11.9,1,1, 8.141, 10534.700, 359.678, 52798.644 23/06/05,00:48:38,12,09,1, 11.9,1,1, 8.141, 10534.740, 359.690, 52798.617 23/06/05,00:48:38,13,09,1, 11.9,1,1, 8.141, 10534.736, 359.677, 52798.591 23/06/05,00:48:38,14,09,1, 11.9,1,1, 8.141, 10534.738, 359.685, 52798.671 23/06/05,00:48:38,15,09,1, 11.9,1,1, 8.141, 10534.708, 359.664, 52798.613 23/06/05,00:48:38,16,09,1, 11.9,1,1, 8.141, 10534.776, 359.654, 52798.608 23/06/05,00:48:38,17,09,1, 11.9,1,1, 8.141, 10534.765, 359.682, 52798.586 23/06/05,00:48:38,18,09,1, 11.9,1,1, 8.141, 10534.780, 359.676, 52798.606 23/06/05,00:48:38,19,09,1, 11.9,1,1, 8.141, 10534.771, 359.663, 52798.595 23/06/05,00:48:39,00,11,1, 11.9,1,1, 8.141, 10534.770, 359.663, 52798.595 23/06/05,00:48:39,01,11,1, 11.9,1,1, 8.141, 10534.765, 359.662, 52798.588 23/06/05,00:48:39,02,11,1, 11.9,1,1, 8.141, 10534.796, 359.665, 52798.611 23/06/05,00:48:39,03,11,1, 11.9,1,1, 8.141, 10534.830, 359.659, 52798.569 23/06/05,00:48:39,04,11,1, 11.9,1,1, 8.141, 10534.820, 359.672, 52798.623 23/06/05,00:48:39,05,11,1, 11.9,1,1, 8.141, 10534.822, 359.650, 52798.625 23/06/05,00:48:39,06,11,1, 11.9,1,1, 8.141, 10534.844, 359.645, 52798.603 23/06/05,00:48:39,07,11,1, 11.9,1,1, 8.141, 10534.842, 359.623, 52798.620 23/06/05,00:48:39,08,11,1, 11.9,1,1, 8.141, 10534.847, 359.668, 52798.613 23/06/05,00:48:39,09,11,1, 11.9,1,1, 8.141, 10534.844, 359.644, 52798.577 23/06/05,00:48:39,10,11,1, 11.9,1,1, 8.141, 10534.833, 359.643, 52798.587 23/06/05,00:48:39,11,11,1, 11.9,1,1, 8.141, 10534.825, 359.657, 52798.578 23/06/05,00:48:39,12,11,1, 11.9,1,1, 8.141, 10534.828, 359.641, 52798.589 23/06/05,00:48:39,13,11,1, 11.9,1,1, 8.141, 10534.841, 359.651, 52798.778 23/06/05,00:48:39,14,11,1, 11.9,1,1, 8.141, 10534.851, 359.639, 52798.520 23/06/05,00:48:39,15,11,1, 11.9,1,1, 8.141, 10534.865, 359.630, 52798.584 23/06/05,00:48:39,16,11,1, 11.9,1,1, 8.141, 10534.864, 359.625, 52798.574 23/06/05,00:48:39,17,11,1, 11.9,1,1, 8.141, 10534.877, 359.647, 52798.618 23/06/05,00:48:39,18,11,1, 11.9,1,1, 8.141, 10534.850, 359.641, 52798.616 23/06/05,00:48:39,19,11,1, 11.9,1,1, 8.141, 10534.855, 359.612, 52798.578 23/06/05,00:48:40,00,11,1, 11.9,1,1, 8.141, 10534.854, 359.612, 52798.578 23/06/05,00:48:40,01,11,1, 11.9,1,1, 8.141, 10534.886, 359.619, 52798.561 23/06/05,00:48:40,02,11,1, 11.9,1,1, 8.141, 10534.888, 359.619, 52798.593 23/06/05,00:48:40,03,11,1, 11.9,1,1, 8.141, 10534.889, 359.642, 52798.596 23/06/05,00:48:40,04,11,1, 11.9,1,1, 8.141, 10534.887, 359.627, 52798.589 23/06/05,00:48:40,05,11,1, 11.9,1,1, 8.141, 10534.898, 359.638, 52798.572 23/06/05,00:48:40,06,11,1, 11.9,1,1, 8.141, 10534.904, 359.633, 52798.585 23/06/05,00:48:40,07,11,1, 11.9,1,1, 8.141, 10534.931, 359.623, 52798.565 23/06/05,00:48:40,08,11,1, 11.9,1,1, 8.141, 10534.919, 359.620, 52798.599 23/06/05,00:48:40,09,11,1, 11.9,1,1, 8.141, 10534.901, 359.599, 52798.600 23/06/05,00:48:40,10,11,1, 11.9,1,1, 8.141, 10534.912, 359.604, 52798.582 23/06/05,00:48:40,11,11,1, 11.9,1,1, 8.141, 10534.905, 359.612, 52798.581 23/06/05,00:48:40,12,11,1, 11.9,1,1, 8.141, 10534.906, 359.609, 52798.605 23/06/05,00:48:40,13,11,1, 11.9,1,1, 8.141, 10534.897, 359.596, 52798.584 23/06/05,00:48:40,14,11,1, 11.9,1,1, 8.141, 10534.894, 359.600, 52798.582 23/06/05,00:48:40,15,11,1, 11.9,1,1, 8.141, 10534.912, 359.597, 52798.557 23/06/05,00:48:40,16,11,1, 11.9,1,1, 8.141, 10534.915, 359.608, 52798.581 23/06/05,00:48:40,17,11,1, 11.9,1,1, 8.141, 10534.924, 359.609, 52798.587 23/06/05,00:48:40,18,11,1, 11.9,1,1, 8.141, 10534.920, 359.585, 52798.602 23/06/05,00:48:40,19,11,1, 11.9,1,1, 8.141, 10534.899, 359.619, 52798.581 23/06/05,00:48:41,00,11,1, 11.9,1,1, 8.141, 10534.896, 359.619, 52798.581 23/06/05,00:48:41,01,11,1, 11.9,1,1, 8.141, 10534.936, 359.593, 52798.839 23/06/05,00:48:41,02,11,1, 11.9,1,1, 8.141, 10534.944, 359.541, 52798.545 23/06/05,00:48:41,03,11,1, 11.9,1,1, 8.141, 10534.955, 359.543, 52798.518 23/06/05,00:48:41,04,11,1, 11.9,1,1, 8.141, 10534.927, 359.539, 52798.538 23/06/05,00:48:41,05,11,1, 11.9,1,1, 8.141, 10534.953, 359.543, 52798.560 23/06/05,00:48:41,06,11,1, 11.9,1,1, 8.141, 10534.921, 359.526, 52798.559 23/06/05,00:48:41,07,11,1, 11.9,1,1, 8.141, 10534.917, 359.536, 52798.598 23/06/05,00:48:41,08,11,1, 11.9,1,1, 8.141, 10534.972, 359.524, 52798.586 23/06/05,00:48:41,09,11,1, 11.9,1,1, 8.141, 10534.925, 359.545, 52798.552 23/06/05,00:48:41,10,11,1, 11.9,1,1, 8.141, 10534.941, 359.535, 52798.582 23/06/05,00:48:41,11,11,1, 11.9,1,1, 8.141, 10534.960, 359.556, 52798.580 23/06/05,00:48:41,12,11,1, 11.9,1,1, 8.141, 10534.967, 359.532, 52798.548 23/06/05,00:48:41,13,11,1, 11.9,1,1, 8.141, 10534.957, 359.557, 52798.570 23/06/05,00:48:41,14,11,1, 11.9,1,1, 8.141, 10534.962, 359.541, 52798.580 23/06/05,00:48:41,15,11,1, 11.9,1,1, 8.141, 10534.977, 359.549, 52798.596 23/06/05,00:48:41,16,11,1, 11.9,1,1, 8.141, 10534.986, 359.550, 52798.544 23/06/05,00:48:41,17,11,1, 11.9,1,1, 8.141, 10534.983, 359.527, 52798.544 23/06/05,00:48:41,18,11,1, 11.9,1,1, 8.141, 10534.986, 359.529, 52798.554 23/06/05,00:48:41,19,11,1, 11.9,1,1, 8.141, 10534.982, 359.560, 52798.492 23/06/05,00:48:42,00,10,1, 11.9,1,1, 8.138, 10534.979, 359.560, 52798.492 23/06/05,00:48:42,01,10,1, 11.9,1,1, 8.138, 10535.053, 359.537, 52798.559 23/06/05,00:48:42,02,10,1, 11.9,1,1, 8.138, 10535.024, 359.520, 52798.563 23/06/05,00:48:42,03,10,1, 11.9,1,1, 8.138, 10535.033, 359.533, 52798.545 23/06/05,00:48:42,04,10,1, 11.9,1,1, 8.138, 10535.043, 359.533, 52798.506 23/06/05,00:48:42,05,10,1, 11.9,1,1, 8.138, 10535.049, 359.558, 52798.525 23/06/05,00:48:42,06,10,1, 11.9,1,1, 8.138, 10535.050, 359.520, 52798.549 23/06/05,00:48:42,07,10,1, 11.9,1,1, 8.138, 10535.052, 359.515, 52798.532 23/06/05,00:48:42,08,10,1, 11.9,1,1, 8.138, 10535.044, 359.529, 52798.548 23/06/05,00:48:42,09,10,1, 11.9,1,1, 8.138, 10535.049, 359.525, 52798.505 23/06/05,00:48:42,10,10,1, 11.9,1,1, 8.138, 10535.044, 359.528, 52798.522 23/06/05,00:48:42,11,10,1, 11.9,1,1, 8.138, 10535.078, 359.526, 52798.565 23/06/05,00:48:42,12,10,1, 11.9,1,1, 8.138, 10535.053, 359.528, 52798.550 23/06/05,00:48:42,13,10,1, 11.9,1,1, 8.138, 10535.067, 359.535, 52798.535 23/06/05,00:48:42,14,10,1, 11.9,1,1, 8.138, 10535.049, 359.510, 52798.527 23/06/05,00:48:42,15,10,1, 11.9,1,1, 8.138, 10535.085, 359.518, 52798.572 23/06/05,00:48:42,16,10,1, 11.9,1,1, 8.138, 10535.064, 359.514, 52798.557 23/06/05,00:48:42,17,10,1, 11.9,1,1, 8.138, 10535.062, 359.520, 52798.548 23/06/05,00:48:42,18,10,1, 11.9,1,1, 8.138, 10535.074, 359.516, 52798.551 23/06/05,00:48:42,19,10,1, 11.9,1,1, 8.138, 10535.090, 359.513, 52798.498 23/06/05,00:48:43,00,11,1, 11.9,1,1, 8.140, 10535.088, 359.513, 52798.498 23/06/05,00:48:43,01,11,1, 11.9,1,1, 8.140, 10535.069, 359.538, 52798.485 23/06/05,00:48:43,02,11,1, 11.9,1,1, 8.140, 10535.073, 359.527, 52798.569 23/06/05,00:48:43,03,11,1, 11.9,1,1, 8.140, 10535.094, 359.521, 52798.512 23/06/05,00:48:43,04,11,1, 11.9,1,1, 8.140, 10535.091, 359.539, 52798.516 23/06/05,00:48:43,05,11,1, 11.9,1,1, 8.140, 10535.111, 359.505, 52798.540 23/06/05,00:48:43,06,11,1, 11.9,1,1, 8.140, 10535.117, 359.540, 52798.509 23/06/05,00:48:43,07,11,1, 11.9,1,1, 8.140, 10535.147, 359.541, 52798.530 23/06/05,00:48:43,08,11,1, 11.9,1,1, 8.140, 10535.099, 359.544, 52798.504 23/06/05,00:48:43,09,11,1, 11.9,1,1, 8.140, 10535.151, 359.532, 52798.503 23/06/05,00:48:43,10,11,1, 11.9,1,1, 8.140, 10535.129, 359.542, 52798.499 23/06/05,00:48:43,11,11,1, 11.9,1,1, 8.140, 10535.124, 359.528, 52798.464 23/06/05,00:48:43,12,11,1, 11.9,1,1, 8.140, 10535.150, 359.503, 52798.469 23/06/05,00:48:43,13,11,1, 11.9,1,1, 8.140, 10535.152, 359.512, 52798.507 23/06/05,00:48:43,14,11,1, 11.9,1,1, 8.140, 10535.133, 359.502, 52798.467 23/06/05,00:48:43,15,11,1, 11.9,1,1, 8.140, 10535.122, 359.519, 52798.465 23/06/05,00:48:43,16,11,1, 11.9,1,1, 8.140, 10535.114, 359.506, 52798.455 23/06/05,00:48:43,17,11,1, 11.9,1,1, 8.140, 10535.121, 359.503, 52798.511 23/06/05,00:48:43,18,11,1, 11.9,1,1, 8.140, 10535.122, 359.495, 52798.508 23/06/05,00:48:43,19,11,1, 11.9,1,1, 8.140, 10535.145, 359.489, 52798.491 23/06/05,00:48:44,00,11,1, 11.9,1,1, 8.140, 10535.138, 359.489, 52798.491 23/06/05,00:48:44,01,11,1, 11.9,1,1, 8.140, 10535.130, 359.489, 52798.496 23/06/05,00:48:44,02,11,1, 11.9,1,1, 8.140, 10535.118, 359.486, 52798.488 23/06/05,00:48:44,03,11,1, 11.9,1,1, 8.140, 10535.123, 359.511, 52798.533 23/06/05,00:48:44,04,11,1, 11.9,1,1, 8.140, 10535.135, 359.499, 52798.483 23/06/05,00:48:44,05,11,1, 11.9,1,1, 8.140, 10535.155, 359.498, 52798.567 23/06/05,00:48:44,06,11,1, 11.9,1,1, 8.140, 10535.145, 359.477, 52798.475 23/06/05,00:48:44,07,11,1, 11.9,1,1, 8.140, 10535.166, 359.483, 52798.507 23/06/05,00:48:44,08,11,1, 11.9,1,1, 8.140, 10535.149, 359.483, 52798.476 23/06/05,00:48:44,09,11,1, 11.9,1,1, 8.140, 10535.153, 359.469, 52798.462 23/06/05,00:48:44,10,11,1, 11.9,1,1, 8.140, 10535.185, 359.452, 52798.503 23/06/05,00:48:44,11,11,1, 11.9,1,1, 8.140, 10535.162, 359.447, 52798.448 23/06/05,00:48:44,12,11,1, 11.9,1,1, 8.140, 10535.186, 359.457, 52798.469 23/06/05,00:48:44,13,11,1, 11.9,1,1, 8.140, 10535.165, 359.461, 52798.470 23/06/05,00:48:44,14,11,1, 11.9,1,1, 8.140, 10535.196, 359.461, 52798.540 23/06/05,00:48:44,15,11,1, 11.9,1,1, 8.140, 10535.184, 359.458, 52798.493 23/06/05,00:48:44,16,11,1, 11.9,1,1, 8.140, 10535.204, 359.448, 52798.500 23/06/05,00:48:44,17,11,1, 11.9,1,1, 8.140, 10535.209, 359.462, 52798.504 23/06/05,00:48:44,18,11,1, 11.9,1,1, 8.140, 10535.211, 359.469, 52798.480 23/06/05,00:48:44,19,11,1, 11.9,1,1, 8.140, 10535.215, 359.476, 52798.480 23/06/05,00:48:45,00,11,1, 12.0,1,1, 8.138, 10535.213, 359.476, 52798.480 23/06/05,00:48:45,01,11,1, 12.0,1,1, 8.138, 10535.226, 359.464, 52798.476 23/06/05,00:48:45,02,11,1, 12.0,1,1, 8.138, 10535.238, 359.463, 52798.525 23/06/05,00:48:45,03,11,1, 12.0,1,1, 8.138, 10535.244, 359.481, 52798.442 23/06/05,00:48:45,04,11,1, 12.0,1,1, 8.138, 10535.251, 359.434, 52798.478 23/06/05,00:48:45,05,11,1, 12.0,1,1, 8.138, 10535.240, 359.450, 52798.449 23/06/05,00:48:45,06,11,1, 12.0,1,1, 8.138, 10535.234, 359.450, 52798.456 23/06/05,00:48:45,07,11,1, 12.0,1,1, 8.138, 10535.274, 359.449, 52798.603 23/06/05,00:48:45,08,11,1, 12.0,1,1, 8.138, 10535.266, 359.456, 52798.411 23/06/05,00:48:45,09,11,1, 12.0,1,1, 8.138, 10535.256, 359.445, 52798.566 23/06/05,00:48:45,10,11,1, 12.0,1,1, 8.138, 10535.271, 359.422, 52798.409 23/06/05,00:48:45,11,11,1, 12.0,1,1, 8.138, 10535.272, 359.407, 52798.438 23/06/05,00:48:45,12,11,1, 12.0,1,1, 8.138, 10535.275, 359.435, 52798.495 23/06/05,00:48:45,13,11,1, 12.0,1,1, 8.138, 10535.276, 359.423, 52798.430 23/06/05,00:48:45,14,11,1, 12.0,1,1, 8.138, 10535.284, 359.390, 52798.438 23/06/05,00:48:45,15,11,1, 12.0,1,1, 8.138, 10535.295, 359.426, 52798.424 23/06/05,00:48:45,16,11,1, 12.0,1,1, 8.138, 10535.294, 359.408, 52798.410 23/06/05,00:48:45,17,11,1, 12.0,1,1, 8.138, 10535.302, 359.404, 52798.449 23/06/05,00:48:45,18,11,1, 12.0,1,1, 8.138, 10535.287, 359.417, 52798.445 23/06/05,00:48:45,19,11,1, 12.0,1,1, 8.138, 10535.310, 359.418, 52798.479 23/06/05,00:48:46,00,10,1, 11.9,1,1, 8.140, 10535.305, 359.418, 52798.479 23/06/05,00:48:46,01,10,1, 11.9,1,1, 8.140, 10535.301, 359.397, 52798.433 23/06/05,00:48:46,02,10,1, 11.9,1,1, 8.140, 10535.294, 359.394, 52798.460 23/06/05,00:48:46,03,10,1, 11.9,1,1, 8.140, 10535.294, 359.387, 52798.458 23/06/05,00:48:46,04,10,1, 11.9,1,1, 8.140, 10535.308, 359.401, 52798.446 23/06/05,00:48:46,05,10,1, 11.9,1,1, 8.140, 10535.306, 359.400, 52798.441 23/06/05,00:48:46,06,10,1, 11.9,1,1, 8.140, 10535.322, 359.423, 52798.434 23/06/05,00:48:46,07,10,1, 11.9,1,1, 8.140, 10535.319, 359.386, 52798.413 23/06/05,00:48:46,08,10,1, 11.9,1,1, 8.140, 10535.330, 359.395, 52798.461 23/06/05,00:48:46,09,10,1, 11.9,1,1, 8.140, 10535.344, 359.380, 52798.445 23/06/05,00:48:46,10,10,1, 11.9,1,1, 8.140, 10535.330, 359.393, 52798.452 23/06/05,00:48:46,11,10,1, 11.9,1,1, 8.140, 10535.333, 359.384, 52798.457 23/06/05,00:48:46,12,10,1, 11.9,1,1, 8.140, 10535.341, 359.390, 52798.475 23/06/05,00:48:46,13,10,1, 11.9,1,1, 8.140, 10535.342, 359.393, 52798.456 23/06/05,00:48:46,14,10,1, 11.9,1,1, 8.140, 10535.351, 359.377, 52798.433 23/06/05,00:48:46,15,10,1, 11.9,1,1, 8.140, 10535.362, 359.394, 52798.410 23/06/05,00:48:46,16,10,1, 11.9,1,1, 8.140, 10535.356, 359.363, 52798.473 23/06/05,00:48:46,17,10,1, 11.9,1,1, 8.140, 10535.342, 359.381, 52798.435 23/06/05,00:48:46,18,10,1, 11.9,1,1, 8.140, 10535.354, 359.397, 52798.767 23/06/05,00:48:46,19,10,1, 11.9,1,1, 8.140, 10535.346, 359.383, 52798.497 23/06/05,00:48:47,00,11,1, 11.9,1,1, 8.140, 10535.338, 359.383, 52798.497 23/06/05,00:48:47,01,11,1, 11.9,1,1, 8.140, 10535.351, 359.334, 52798.480 23/06/05,00:48:47,02,11,1, 11.9,1,1, 8.140, 10535.353, 359.345, 52798.428 23/06/05,00:48:47,03,11,1, 11.9,1,1, 8.140, 10535.373, 359.369, 52798.437 23/06/05,00:48:47,04,11,1, 11.9,1,1, 8.140, 10535.377, 359.356, 52798.502 23/06/05,00:48:47,05,11,1, 11.9,1,1, 8.140, 10535.370, 359.339, 52798.429 23/06/05,00:48:47,06,11,1, 11.9,1,1, 8.140, 10535.374, 359.359, 52798.448 23/06/05,00:48:47,07,11,1, 11.9,1,1, 8.140, 10535.382, 359.331, 52798.405 23/06/05,00:48:47,08,11,1, 11.9,1,1, 8.140, 10535.349, 359.323, 52798.350 23/06/05,00:48:47,09,11,1, 11.9,1,1, 8.140, 10535.341, 359.320, 52798.355 23/06/05,00:48:47,10,11,1, 11.9,1,1, 8.140, 10535.361, 359.322, 52798.372 23/06/05,00:48:47,11,11,1, 11.9,1,1, 8.140, 10535.339, 359.323, 52798.373 23/06/05,00:48:47,12,11,1, 11.9,1,1, 8.140, 10535.375, 359.309, 52798.384 23/06/05,00:48:47,13,11,1, 11.9,1,1, 8.140, 10535.363, 359.326, 52798.385 23/06/05,00:48:47,14,11,1, 11.9,1,1, 8.140, 10535.368, 359.342, 52798.397 23/06/05,00:48:47,15,11,1, 11.9,1,1, 8.140, 10535.376, 359.315, 52798.370 23/06/05,00:48:47,16,11,1, 11.9,1,1, 8.140, 10535.384, 359.316, 52798.362 23/06/05,00:48:47,17,11,1, 11.9,1,1, 8.140, 10535.373, 359.313, 52798.347 23/06/05,00:48:47,18,11,1, 11.9,1,1, 8.140, 10535.400, 359.325, 52798.361 23/06/05,00:48:47,19,11,1, 11.9,1,1, 8.140, 10535.396, 359.321, 52798.376 23/06/05,00:48:48,00,11,1, 11.8,1,1, 8.141, 10535.388, 359.321, 52798.376 23/06/05,00:48:48,01,11,1, 11.8,1,1, 8.141, 10535.410, 359.306, 52798.355 23/06/05,00:48:48,02,11,1, 11.8,1,1, 8.141, 10535.393, 359.324, 52798.367 23/06/05,00:48:48,03,11,1, 11.8,1,1, 8.141, 10535.395, 359.319, 52798.321 23/06/05,00:48:48,04,11,1, 11.8,1,1, 8.141, 10535.393, 359.296, 52798.294 23/06/05,00:48:48,05,11,1, 11.8,1,1, 8.141, 10535.407, 359.306, 52798.377 23/06/05,00:48:48,06,11,1, 11.8,1,1, 8.141, 10535.412, 359.294, 52798.367 23/06/05,00:48:48,07,11,1, 11.8,1,1, 8.141, 10535.407, 359.293, 52798.340 23/06/05,00:48:48,08,11,1, 11.8,1,1, 8.141, 10535.446, 359.298, 52798.359 23/06/05,00:48:48,09,11,1, 11.8,1,1, 8.141, 10535.435, 359.275, 52798.355 23/06/05,00:48:48,10,11,1, 11.8,1,1, 8.141, 10535.425, 359.268, 52798.338 23/06/05,00:48:48,11,11,1, 11.8,1,1, 8.141, 10535.436, 359.291, 52798.379 23/06/05,00:48:48,12,11,1, 11.8,1,1, 8.141, 10535.455, 359.262, 52798.315 23/06/05,00:48:48,13,11,1, 11.8,1,1, 8.141, 10535.463, 359.280, 52798.374 23/06/05,00:48:48,14,11,1, 11.8,1,1, 8.141, 10535.457, 359.272, 52798.367 23/06/05,00:48:48,15,11,1, 11.8,1,1, 8.141, 10535.451, 359.256, 52798.406 23/06/05,00:48:48,16,11,1, 11.8,1,1, 8.141, 10535.436, 359.273, 52798.352 23/06/05,00:48:48,17,11,1, 11.8,1,1, 8.141, 10535.446, 359.260, 52798.325 23/06/05,00:48:48,18,11,1, 11.8,1,1, 8.141, 10535.444, 359.251, 52798.345 23/06/05,00:48:48,19,11,1, 11.8,1,1, 8.141, 10535.475, 359.251, 52798.327 23/06/05,00:48:49,00,11,1, 11.9,1,1, 8.144, 10535.471, 359.251, 52798.327 23/06/05,00:48:49,01,11,1, 11.9,1,1, 8.144, 10535.456, 359.280, 52798.339 23/06/05,00:48:49,02,11,1, 11.9,1,1, 8.144, 10535.462, 359.261, 52798.380 23/06/05,00:48:49,03,11,1, 11.9,1,1, 8.144, 10535.445, 359.261, 52798.374 23/06/05,00:48:49,04,11,1, 11.9,1,1, 8.144, 10535.473, 359.235, 52798.362 23/06/05,00:48:49,05,11,1, 11.9,1,1, 8.144, 10535.455, 359.252, 52798.358 23/06/05,00:48:49,06,11,1, 11.9,1,1, 8.144, 10535.450, 359.231, 52798.327 23/06/05,00:48:49,07,11,1, 11.9,1,1, 8.144, 10535.477, 359.252, 52798.376 23/06/05,00:48:49,08,11,1, 11.9,1,1, 8.144, 10535.464, 359.261, 52798.357 23/06/05,00:48:49,09,11,1, 11.9,1,1, 8.144, 10535.455, 359.257, 52798.295 23/06/05,00:48:49,10,11,1, 11.9,1,1, 8.144, 10535.409, 359.263, 52798.266 23/06/05,00:48:49,11,11,1, 11.9,1,1, 8.144, 10535.486, 359.248, 52798.345 23/06/05,00:48:49,12,11,1, 11.9,1,1, 8.144, 10535.460, 359.262, 52798.241 23/06/05,00:48:49,13,11,1, 11.9,1,1, 8.144, 10535.481, 359.266, 52798.342 23/06/05,00:48:49,14,11,1, 11.9,1,1, 8.144, 10535.461, 359.249, 52798.344 23/06/05,00:48:49,15,11,1, 11.9,1,1, 8.144, 10535.485, 359.256, 52798.325 23/06/05,00:48:49,16,11,1, 11.9,1,1, 8.144, 10535.479, 359.272, 52798.347 23/06/05,00:48:49,17,11,1, 11.9,1,1, 8.144, 10535.459, 359.249, 52798.332 23/06/05,00:48:49,18,11,1, 11.9,1,1, 8.144, 10535.468, 359.243, 52798.365 23/06/05,00:48:49,19,11,1, 11.9,1,1, 8.144, 10535.487, 359.252, 52798.314 23/06/05,00:48:50,00,10,1, 11.9,1,1, 8.138, 10535.480, 359.252, 52798.314 23/06/05,00:48:50,01,10,1, 11.9,1,1, 8.138, 10535.501, 359.240, 52798.370 23/06/05,00:48:50,02,10,1, 11.9,1,1, 8.138, 10535.487, 359.259, 52798.352 23/06/05,00:48:50,03,10,1, 11.9,1,1, 8.138, 10535.499, 359.237, 52798.334 23/06/05,00:48:50,04,10,1, 11.9,1,1, 8.138, 10535.481, 359.247, 52798.338 23/06/05,00:48:50,05,10,1, 11.9,1,1, 8.138, 10535.493, 359.269, 52798.351 23/06/05,00:48:50,06,10,1, 11.9,1,1, 8.138, 10535.497, 359.244, 52798.353 23/06/05,00:48:50,07,10,1, 11.9,1,1, 8.138, 10535.499, 359.259, 52798.353 23/06/05,00:48:50,08,10,1, 11.9,1,1, 8.138, 10535.509, 359.257, 52798.353 23/06/05,00:48:50,09,10,1, 11.9,1,1, 8.138, 10535.485, 359.245, 52798.406 23/06/05,00:48:50,10,10,1, 11.9,1,1, 8.138, 10535.499, 359.249, 52798.354 23/06/05,00:48:50,11,10,1, 11.9,1,1, 8.138, 10535.473, 359.232, 52798.255 23/06/05,00:48:50,12,10,1, 11.9,1,1, 8.138, 10535.517, 359.247, 52798.344 23/06/05,00:48:50,13,10,1, 11.9,1,1, 8.138, 10535.548, 359.220, 52798.251 23/06/05,00:48:50,14,10,1, 11.9,1,1, 8.138, 10535.505, 359.246, 52798.252 23/06/05,00:48:50,15,10,1, 11.9,1,1, 8.138, 10535.524, 359.218, 52798.308 23/06/05,00:48:50,16,10,1, 11.9,1,1, 8.138, 10535.520, 359.219, 52798.324 23/06/05,00:48:50,17,10,1, 11.9,1,1, 8.138, 10535.538, 359.235, 52798.363 23/06/05,00:48:50,18,10,1, 11.9,1,1, 8.138, 10535.541, 359.233, 52798.355 23/06/05,00:48:50,19,10,1, 11.9,1,1, 8.138, 10535.544, 359.226, 52798.357 23/06/05,00:48:51,00,09,1, 11.9,1,1, 8.140, 10535.538, 359.226, 52798.357 23/06/05,00:48:51,01,09,1, 11.9,1,1, 8.140, 10535.550, 359.231, 52798.330 23/06/05,00:48:51,02,09,1, 11.9,1,1, 8.140, 10535.554, 359.241, 52798.341 23/06/05,00:48:51,03,09,1, 11.9,1,1, 8.140, 10535.544, 359.216, 52798.380 23/06/05,00:48:51,04,09,1, 11.9,1,1, 8.140, 10535.571, 359.217, 52798.343 23/06/05,00:48:51,05,09,1, 11.9,1,1, 8.140, 10535.570, 359.227, 52798.338 23/06/05,00:48:51,06,09,1, 11.9,1,1, 8.140, 10535.559, 359.206, 52798.333 23/06/05,00:48:51,07,09,1, 11.9,1,1, 8.140, 10535.570, 359.216, 52798.359 23/06/05,00:48:51,08,09,1, 11.9,1,1, 8.140, 10535.579, 359.211, 52798.341 23/06/05,00:48:51,09,09,1, 11.9,1,1, 8.140, 10535.574, 359.216, 52798.278 23/06/05,00:48:51,10,09,1, 11.9,1,1, 8.140, 10535.588, 359.218, 52798.330 23/06/05,00:48:51,11,09,1, 11.9,1,1, 8.140, 10535.540, 359.222, 52798.295 23/06/05,00:48:51,12,09,1, 11.9,1,1, 8.140, 10535.572, 359.201, 52798.298 23/06/05,00:48:51,13,09,1, 11.9,1,1, 8.140, 10535.576, 359.197, 52798.288 23/06/05,00:48:51,14,09,1, 11.9,1,1, 8.140, 10535.580, 359.165, 52798.342 23/06/05,00:48:51,15,09,1, 11.9,1,1, 8.140, 10535.565, 359.200, 52798.350 23/06/05,00:48:51,16,09,1, 11.9,1,1, 8.140, 10535.589, 359.203, 52798.261 23/06/05,00:48:51,17,09,1, 11.9,1,1, 8.140, 10535.577, 359.213, 52798.280 23/06/05,00:48:51,18,09,1, 11.9,1,1, 8.140, 10535.594, 359.200, 52798.345 23/06/05,00:48:51,19,09,1, 11.9,1,1, 8.140, 10535.599, 359.212, 52798.353 23/06/05,00:48:52,00,09,1, 11.9,1,1, 8.143, 10535.597, 359.212, 52798.353 23/06/05,00:48:52,01,09,1, 11.9,1,1, 8.143, 10535.615, 359.200, 52798.340 23/06/05,00:48:52,02,09,1, 11.9,1,1, 8.143, 10535.594, 359.173, 52798.267 23/06/05,00:48:52,03,09,1, 11.9,1,1, 8.143, 10535.614, 359.165, 52798.257 23/06/05,00:48:52,04,09,1, 11.9,1,1, 8.143, 10535.629, 359.181, 52798.299 23/06/05,00:48:52,05,09,1, 11.9,1,1, 8.143, 10535.625, 359.158, 52798.292 23/06/05,00:48:52,06,09,1, 11.9,1,1, 8.143, 10535.624, 359.203, 52798.288 23/06/05,00:48:52,07,09,1, 11.9,1,1, 8.143, 10535.618, 359.173, 52798.339 23/06/05,00:48:52,08,09,1, 11.9,1,1, 8.143, 10535.629, 359.162, 52798.290 23/06/05,00:48:52,09,09,1, 11.9,1,1, 8.143, 10535.627, 359.149, 52798.273 23/06/05,00:48:52,10,09,1, 11.9,1,1, 8.143, 10535.647, 359.192, 52798.296 23/06/05,00:48:52,11,09,1, 11.9,1,1, 8.143, 10535.669, 359.171, 52798.274 23/06/05,00:48:52,12,09,1, 11.9,1,1, 8.143, 10535.633, 359.155, 52798.248 23/06/05,00:48:52,13,09,1, 11.9,1,1, 8.143, 10535.656, 359.181, 52798.269 23/06/05,00:48:52,14,09,1, 11.9,1,1, 8.143, 10535.662, 359.172, 52798.285 23/06/05,00:48:52,15,09,1, 11.9,1,1, 8.143, 10535.653, 359.146, 52798.295 23/06/05,00:48:52,16,09,1, 11.9,1,1, 8.143, 10535.672, 359.153, 52798.307 23/06/05,00:48:52,17,09,1, 11.9,1,1, 8.143, 10535.679, 359.156, 52798.303 23/06/05,00:48:52,18,09,1, 11.9,1,1, 8.143, 10535.690, 359.150, 52798.288 23/06/05,00:48:52,19,09,1, 11.9,1,1, 8.143, 10535.667, 359.156, 52798.250 23/06/05,00:48:53,00,09,1, 11.9,1,1, 8.138, 10535.663, 359.156, 52798.250 23/06/05,00:48:53,01,09,1, 11.9,1,1, 8.138, 10535.683, 359.147, 52798.276 23/06/05,00:48:53,02,09,1, 11.9,1,1, 8.138, 10535.654, 359.152, 52798.292 23/06/05,00:48:53,03,09,1, 11.9,1,1, 8.138, 10535.671, 359.151, 52798.275 23/06/05,00:48:53,04,09,1, 11.9,1,1, 8.138, 10535.691, 359.157, 52798.349 23/06/05,00:48:53,05,09,1, 11.9,1,1, 8.138, 10535.687, 359.146, 52798.275 23/06/05,00:48:53,06,09,1, 11.9,1,1, 8.138, 10535.680, 359.144, 52798.305 23/06/05,00:48:53,07,09,1, 11.9,1,1, 8.138, 10535.693, 359.155, 52798.276 23/06/05,00:48:53,08,09,1, 11.9,1,1, 8.138, 10535.698, 359.143, 52798.286 23/06/05,00:48:53,09,09,1, 11.9,1,1, 8.138, 10535.722, 359.112, 52798.291 23/06/05,00:48:53,10,09,1, 11.9,1,1, 8.138, 10535.724, 359.135, 52798.284 23/06/05,00:48:53,11,09,1, 11.9,1,1, 8.138, 10535.699, 359.100, 52798.289 23/06/05,00:48:53,12,09,1, 11.9,1,1, 8.138, 10535.732, 359.123, 52798.319 23/06/05,00:48:53,13,09,1, 11.9,1,1, 8.138, 10535.726, 359.114, 52798.294 23/06/05,00:48:53,14,09,1, 11.9,1,1, 8.138, 10535.737, 359.145, 52798.318 23/06/05,00:48:53,15,09,1, 11.9,1,1, 8.138, 10535.732, 359.116, 52798.315 23/06/05,00:48:53,16,09,1, 11.9,1,1, 8.138, 10535.734, 359.111, 52798.308 23/06/05,00:48:53,17,09,1, 11.9,1,1, 8.138, 10535.729, 359.100, 52798.297 23/06/05,00:48:53,18,09,1, 11.9,1,1, 8.138, 10535.735, 359.125, 52798.281 23/06/05,00:48:53,19,09,1, 11.9,1,1, 8.138, 10535.743, 359.127, 52798.299 23/06/05,00:48:54,00,10,1, 11.9,1,1, 8.141, 10535.738, 359.127, 52798.299 23/06/05,00:48:54,01,10,1, 11.9,1,1, 8.141, 10535.740, 359.128, 52798.288 23/06/05,00:48:54,02,10,1, 11.9,1,1, 8.141, 10535.763, 359.087, 52798.277 23/06/05,00:48:54,03,10,1, 11.9,1,1, 8.141, 10535.745, 359.081, 52798.235 23/06/05,00:48:54,04,10,1, 11.9,1,1, 8.141, 10535.775, 359.114, 52798.275 23/06/05,00:48:54,05,10,1, 11.9,1,1, 8.141, 10535.775, 359.086, 52798.257 23/06/05,00:48:54,06,10,1, 11.9,1,1, 8.141, 10535.772, 359.108, 52798.242 23/06/05,00:48:54,07,10,1, 11.9,1,1, 8.141, 10535.772, 359.095, 52798.205 23/06/05,00:48:54,08,10,1, 11.9,1,1, 8.141, 10535.792, 359.098, 52798.245 23/06/05,00:48:54,09,10,1, 11.9,1,1, 8.141, 10535.767, 359.074, 52798.234 23/06/05,00:48:54,10,10,1, 11.9,1,1, 8.141, 10535.788, 359.082, 52798.266 23/06/05,00:48:54,11,10,1, 11.9,1,1, 8.141, 10535.778, 359.082, 52798.263 23/06/05,00:48:54,12,10,1, 11.9,1,1, 8.141, 10535.786, 359.087, 52798.263 23/06/05,00:48:54,13,10,1, 11.9,1,1, 8.141, 10535.815, 359.070, 52798.272 23/06/05,00:48:54,14,10,1, 11.9,1,1, 8.141, 10535.821, 359.088, 52798.286 23/06/05,00:48:54,15,10,1, 11.9,1,1, 8.141, 10535.812, 359.073, 52798.230 23/06/05,00:48:54,16,10,1, 11.9,1,1, 8.141, 10535.812, 359.092, 52798.215 23/06/05,00:48:54,17,10,1, 11.9,1,1, 8.141, 10535.843, 359.067, 52798.296 23/06/05,00:48:54,18,10,1, 11.9,1,1, 8.141, 10535.818, 359.070, 52798.247 23/06/05,00:48:54,19,10,1, 11.9,1,1, 8.141, 10535.851, 359.067, 52798.233 23/06/05,00:48:55,00,09,1, 11.9,1,1, 8.140, 10535.847, 359.067, 52798.233 23/06/05,00:48:55,01,09,1, 11.9,1,1, 8.140, 10535.847, 359.041, 52798.252 23/06/05,00:48:55,02,09,1, 11.9,1,1, 8.140, 10535.826, 359.028, 52798.257 23/06/05,00:48:55,03,09,1, 11.9,1,1, 8.140, 10535.869, 359.051, 52798.295 23/06/05,00:48:55,04,09,1, 11.9,1,1, 8.140, 10535.842, 359.031, 52798.262 23/06/05,00:48:55,05,09,1, 11.9,1,1, 8.140, 10535.856, 359.047, 52798.275 23/06/05,00:48:55,06,09,1, 11.9,1,1, 8.140, 10535.874, 359.043, 52798.233 23/06/05,00:48:55,07,09,1, 11.9,1,1, 8.140, 10535.863, 359.012, 52798.194 23/06/05,00:48:55,08,09,1, 11.9,1,1, 8.140, 10535.861, 359.013, 52798.257 23/06/05,00:48:55,09,09,1, 11.9,1,1, 8.140, 10535.862, 359.032, 52798.173 23/06/05,00:48:55,10,09,1, 11.9,1,1, 8.140, 10535.853, 359.047, 52798.275 23/06/05,00:48:55,11,09,1, 11.9,1,1, 8.140, 10535.847, 359.019, 52798.244 23/06/05,00:48:55,12,09,1, 11.9,1,1, 8.140, 10535.850, 359.042, 52798.234 23/06/05,00:48:55,13,09,1, 11.9,1,1, 8.140, 10535.878, 359.028, 52798.264 23/06/05,00:48:55,14,09,1, 11.9,1,1, 8.140, 10535.875, 359.040, 52798.247 23/06/05,00:48:55,15,09,1, 11.9,1,1, 8.140, 10535.884, 359.045, 52798.212 23/06/05,00:48:55,16,09,1, 11.9,1,1, 8.140, 10535.855, 359.043, 52798.208 23/06/05,00:48:55,17,09,1, 11.9,1,1, 8.140, 10535.871, 359.043, 52798.197 23/06/05,00:48:55,18,09,1, 11.9,1,1, 8.140, 10535.892, 359.058, 52798.257 23/06/05,00:48:55,19,09,1, 11.9,1,1, 8.140, 10535.895, 359.046, 52798.223 23/06/05,00:48:56,00,10,1, 11.9,1,1, 8.141, 10535.889, 359.046, 52798.223 23/06/05,00:48:56,01,10,1, 11.9,1,1, 8.141, 10535.896, 359.038, 52798.240 23/06/05,00:48:56,02,10,1, 11.9,1,1, 8.141, 10535.890, 359.051, 52798.219 23/06/05,00:48:56,03,10,1, 11.9,1,1, 8.141, 10535.937, 359.022, 52798.198 23/06/05,00:48:56,04,10,1, 11.9,1,1, 8.141, 10535.910, 359.007, 52798.192 23/06/05,00:48:56,05,10,1, 11.9,1,1, 8.141, 10535.918, 359.018, 52798.271 23/06/05,00:48:56,06,10,1, 11.9,1,1, 8.141, 10535.932, 359.009, 52798.184 23/06/05,00:48:56,07,10,1, 11.9,1,1, 8.141, 10535.941, 359.015, 52798.170 23/06/05,00:48:56,08,10,1, 11.9,1,1, 8.141, 10535.916, 358.997, 52798.227 23/06/05,00:48:56,09,10,1, 11.9,1,1, 8.141, 10535.931, 358.991, 52798.246 23/06/05,00:48:56,10,10,1, 11.9,1,1, 8.141, 10535.928, 358.997, 52798.209 23/06/05,00:48:56,11,10,1, 11.9,1,1, 8.141, 10535.924, 359.000, 52798.199 23/06/05,00:48:56,12,10,1, 11.9,1,1, 8.141, 10535.917, 359.005, 52798.142 23/06/05,00:48:56,13,10,1, 11.9,1,1, 8.141, 10535.979, 358.986, 52798.098 23/06/05,00:48:56,14,10,1, 11.9,1,1, 8.141, 10535.915, 359.025, 52798.173 23/06/05,00:48:56,15,10,1, 11.9,1,1, 8.141, 10535.928, 359.032, 52798.186 23/06/05,00:48:56,16,10,1, 11.9,1,1, 8.141, 10535.959, 359.001, 52798.145 23/06/05,00:48:56,17,10,1, 11.9,1,1, 8.141, 10535.936, 359.003, 52798.201 23/06/05,00:48:56,18,10,1, 11.9,1,1, 8.141, 10535.968, 358.988, 52798.209 23/06/05,00:48:56,19,10,1, 11.9,1,1, 8.141, 10535.952, 359.010, 52798.200 23/06/05,00:48:57,00,09,1, 12.0,1,1, 8.145, 10535.947, 359.010, 52798.200 23/06/05,00:48:57,01,09,1, 12.0,1,1, 8.145, 10535.967, 358.993, 52798.204 23/06/05,00:48:57,02,09,1, 12.0,1,1, 8.145, 10535.995, 359.026, 52798.271 23/06/05,00:48:57,03,09,1, 12.0,1,1, 8.145, 10535.973, 358.972, 52798.202 23/06/05,00:48:57,04,09,1, 12.0,1,1, 8.145, 10535.969, 358.980, 52798.234 23/06/05,00:48:57,05,09,1, 12.0,1,1, 8.145, 10535.959, 358.978, 52798.191 23/06/05,00:48:57,06,09,1, 12.0,1,1, 8.145, 10535.988, 358.975, 52798.220 23/06/05,00:48:57,07,09,1, 12.0,1,1, 8.145, 10535.992, 358.974, 52798.204 23/06/05,00:48:57,08,09,1, 12.0,1,1, 8.145, 10535.991, 358.986, 52798.223 23/06/05,00:48:57,09,09,1, 12.0,1,1, 8.145, 10536.006, 358.976, 52798.235 23/06/05,00:48:57,10,09,1, 12.0,1,1, 8.145, 10535.995, 358.965, 52798.220 23/06/05,00:48:57,11,09,1, 12.0,1,1, 8.145, 10535.997, 358.988, 52798.256 23/06/05,00:48:57,12,09,1, 12.0,1,1, 8.145, 10536.015, 358.973, 52798.238 23/06/05,00:48:57,13,09,1, 12.0,1,1, 8.145, 10536.002, 358.947, 52798.247 23/06/05,00:48:57,14,09,1, 12.0,1,1, 8.145, 10536.001, 358.964, 52798.253 23/06/05,00:48:57,15,09,1, 12.0,1,1, 8.145, 10536.004, 358.964, 52798.226 23/06/05,00:48:57,16,09,1, 12.0,1,1, 8.145, 10535.990, 358.962, 52798.221 23/06/05,00:48:57,17,09,1, 12.0,1,1, 8.145, 10535.991, 358.965, 52798.257 23/06/05,00:48:57,18,09,1, 12.0,1,1, 8.145, 10536.012, 358.955, 52798.211 23/06/05,00:48:57,19,09,1, 12.0,1,1, 8.145, 10536.024, 358.973, 52798.230 23/06/05,00:48:58,00,10,1, 11.9,1,1, 8.135, 10536.022, 358.973, 52798.230 23/06/05,00:48:58,01,10,1, 11.9,1,1, 8.135, 10536.009, 358.959, 52798.232 23/06/05,00:48:58,02,10,1, 11.9,1,1, 8.135, 10536.029, 358.940, 52798.255 23/06/05,00:48:58,03,10,1, 11.9,1,1, 8.135, 10536.034, 358.931, 52798.186 23/06/05,00:48:58,04,10,1, 11.9,1,1, 8.135, 10536.028, 358.947, 52798.235 23/06/05,00:48:58,05,10,1, 11.9,1,1, 8.135, 10536.030, 358.937, 52798.205 23/06/05,00:48:58,06,10,1, 11.9,1,1, 8.135, 10536.013, 358.923, 52798.244 23/06/05,00:48:58,07,10,1, 11.9,1,1, 8.135, 10536.046, 358.942, 52798.209 23/06/05,00:48:58,08,10,1, 11.9,1,1, 8.135, 10536.016, 358.933, 52798.182 23/06/05,00:48:58,09,10,1, 11.9,1,1, 8.135, 10536.031, 358.949, 52798.221 23/06/05,00:48:58,10,10,1, 11.9,1,1, 8.135, 10536.042, 358.936, 52798.198 23/06/05,00:48:58,11,10,1, 11.9,1,1, 8.135, 10536.036, 358.921, 52798.208 23/06/05,00:48:58,12,10,1, 11.9,1,1, 8.135, 10536.036, 358.938, 52798.247 23/06/05,00:48:58,13,10,1, 11.9,1,1, 8.135, 10536.038, 358.909, 52798.143 23/06/05,00:48:58,14,10,1, 11.9,1,1, 8.135, 10536.048, 358.933, 52798.178 23/06/05,00:48:58,15,10,1, 11.9,1,1, 8.135, 10536.048, 358.904, 52798.215 23/06/05,00:48:58,16,10,1, 11.9,1,1, 8.135, 10536.047, 358.917, 52798.161 23/06/05,00:48:58,17,10,1, 11.9,1,1, 8.135, 10536.060, 358.904, 52798.164 23/06/05,00:48:58,18,10,1, 11.9,1,1, 8.135, 10536.059, 358.882, 52798.156 23/06/05,00:48:58,19,10,1, 11.9,1,1, 8.135, 10536.084, 358.906, 52798.148 23/06/05,00:48:59,00,10,1, 12.0,1,1, 8.137, 10536.081, 358.906, 52798.148 23/06/05,00:48:59,01,10,1, 12.0,1,1, 8.137, 10536.086, 358.891, 52798.214 23/06/05,00:48:59,02,10,1, 12.0,1,1, 8.137, 10536.073, 358.896, 52798.191 23/06/05,00:48:59,03,10,1, 12.0,1,1, 8.137, 10536.084, 358.883, 52798.179 23/06/05,00:48:59,04,10,1, 12.0,1,1, 8.137, 10536.102, 358.882, 52798.175 23/06/05,00:48:59,05,10,1, 12.0,1,1, 8.137, 10536.079, 358.908, 52798.211 23/06/05,00:48:59,06,10,1, 12.0,1,1, 8.137, 10536.097, 358.865, 52798.181 23/06/05,00:48:59,07,10,1, 12.0,1,1, 8.137, 10536.096, 358.885, 52798.149 23/06/05,00:48:59,08,10,1, 12.0,1,1, 8.137, 10536.091, 358.888, 52798.180 23/06/05,00:48:59,09,10,1, 12.0,1,1, 8.137, 10536.111, 358.880, 52798.200 23/06/05,00:48:59,10,10,1, 12.0,1,1, 8.137, 10536.093, 358.871, 52798.189 23/06/05,00:48:59,11,10,1, 12.0,1,1, 8.137, 10536.102, 358.867, 52798.150 23/06/05,00:48:59,12,10,1, 12.0,1,1, 8.137, 10536.114, 358.865, 52798.240 23/06/05,00:48:59,13,10,1, 12.0,1,1, 8.137, 10536.107, 358.877, 52798.212 23/06/05,00:48:59,14,10,1, 12.0,1,1, 8.137, 10536.112, 358.865, 52798.178 23/06/05,00:48:59,15,10,1, 12.0,1,1, 8.137, 10536.099, 358.885, 52798.176 23/06/05,00:48:59,16,10,1, 12.0,1,1, 8.137, 10536.119, 358.869, 52798.196 23/06/05,00:48:59,17,10,1, 12.0,1,1, 8.137, 10536.106, 358.884, 52798.166 23/06/05,00:48:59,18,10,1, 12.0,1,1, 8.137, 10536.125, 358.876, 52798.182 23/06/05,00:48:59,19,10,1, 12.0,1,1, 8.137, 10536.122, 358.882, 52798.178 23/06/05,00:49:00,00,11,1, 11.9,1,1, 8.138, 10536.114, 358.882, 52798.178 23/06/05,00:49:00,01,11,1, 11.9,1,1, 8.138, 10536.155, 358.881, 52798.158 23/06/05,00:49:00,02,11,1, 11.9,1,1, 8.138, 10536.124, 358.859, 52798.137 23/06/05,00:49:00,03,11,1, 11.9,1,1, 8.138, 10536.154, 358.838, 52798.170 23/06/05,00:49:00,04,11,1, 11.9,1,1, 8.138, 10536.171, 358.847, 52798.068 23/06/05,00:49:00,05,11,1, 11.9,1,1, 8.138, 10536.152, 358.843, 52798.135 23/06/05,00:49:00,06,11,1, 11.9,1,1, 8.138, 10536.140, 358.834, 52798.132 23/06/05,00:49:00,07,11,1, 11.9,1,1, 8.138, 10536.123, 358.831, 52798.135 23/06/05,00:49:00,08,11,1, 11.9,1,1, 8.138, 10536.148, 358.849, 52798.136 23/06/05,00:49:00,09,11,1, 11.9,1,1, 8.138, 10536.156, 358.845, 52798.125 23/06/05,00:49:00,10,11,1, 11.9,1,1, 8.138, 10536.168, 358.861, 52798.173 23/06/05,00:49:00,11,11,1, 11.9,1,1, 8.138, 10536.179, 358.846, 52798.149 23/06/05,00:49:00,12,11,1, 11.9,1,1, 8.138, 10536.149, 358.852, 52798.154 23/06/05,00:49:00,13,11,1, 11.9,1,1, 8.138, 10536.172, 358.822, 52798.133 23/06/05,00:49:00,14,11,1, 11.9,1,1, 8.138, 10536.172, 358.822, 52798.156 23/06/05,00:49:00,15,11,1, 11.9,1,1, 8.138, 10536.173, 358.826, 52798.152 23/06/05,00:49:00,16,11,1, 11.9,1,1, 8.138, 10536.180, 358.829, 52798.127 23/06/05,00:49:00,17,11,1, 11.9,1,1, 8.138, 10536.168, 358.827, 52798.204 23/06/05,00:49:00,18,11,1, 11.9,1,1, 8.138, 10536.186, 358.814, 52798.102 23/06/05,00:49:00,19,11,1, 11.9,1,1, 8.138, 10536.184, 358.825, 52798.154 23/06/05,00:49:01,00,11,1, 11.9,1,1, 8.138, 10536.181, 358.825, 52798.154 23/06/05,00:49:01,01,11,1, 11.9,1,1, 8.138, 10536.206, 358.807, 52798.126 23/06/05,00:49:01,02,11,1, 11.9,1,1, 8.138, 10536.206, 358.830, 52798.099 23/06/05,00:49:01,03,11,1, 11.9,1,1, 8.138, 10536.186, 358.814, 52798.066 23/06/05,00:49:01,04,11,1, 11.9,1,1, 8.138, 10536.186, 358.811, 52798.117 23/06/05,00:49:01,05,11,1, 11.9,1,1, 8.138, 10536.208, 358.802, 52798.131 23/06/05,00:49:01,06,11,1, 11.9,1,1, 8.138, 10536.213, 358.830, 52798.114 23/06/05,00:49:01,07,11,1, 11.9,1,1, 8.138, 10536.228, 358.810, 52798.108 23/06/05,00:49:01,08,11,1, 11.9,1,1, 8.138, 10536.238, 358.823, 52798.080 23/06/05,00:49:01,09,11,1, 11.9,1,1, 8.138, 10536.228, 358.818, 52798.094 23/06/05,00:49:01,10,11,1, 11.9,1,1, 8.138, 10536.222, 358.802, 52798.116 23/06/05,00:49:01,11,11,1, 11.9,1,1, 8.138, 10536.231, 358.809, 52798.107 23/06/05,00:49:01,12,11,1, 11.9,1,1, 8.138, 10536.235, 358.798, 52798.118 23/06/05,00:49:01,13,11,1, 11.9,1,1, 8.138, 10536.240, 358.777, 52798.087 23/06/05,00:49:01,14,11,1, 11.9,1,1, 8.138, 10536.256, 358.801, 52798.076 23/06/05,00:49:01,15,11,1, 11.9,1,1, 8.138, 10536.255, 358.783, 52798.066 23/06/05,00:49:01,16,11,1, 11.9,1,1, 8.138, 10536.269, 358.800, 52798.138 23/06/05,00:49:01,17,11,1, 11.9,1,1, 8.138, 10536.264, 358.784, 52798.104 23/06/05,00:49:01,18,11,1, 11.9,1,1, 8.138, 10536.236, 358.787, 52798.109 23/06/05,00:49:01,19,11,1, 11.9,1,1, 8.138, 10536.241, 358.781, 52798.075 23/06/05,00:49:02,00,11,1, 11.9,1,1, 8.138, 10536.239, 358.781, 52798.075 23/06/05,00:49:02,01,11,1, 11.9,1,1, 8.138, 10536.268, 358.769, 52798.061 23/06/05,00:49:02,02,11,1, 11.9,1,1, 8.138, 10536.268, 358.767, 52798.071 23/06/05,00:49:02,03,11,1, 11.9,1,1, 8.138, 10536.264, 358.769, 52798.082 23/06/05,00:49:02,04,11,1, 11.9,1,1, 8.138, 10536.266, 358.782, 52798.075 23/06/05,00:49:02,05,11,1, 11.9,1,1, 8.138, 10536.284, 358.772, 52798.095 23/06/05,00:49:02,06,11,1, 11.9,1,1, 8.138, 10536.279, 358.768, 52798.051 23/06/05,00:49:02,07,11,1, 11.9,1,1, 8.138, 10536.270, 358.783, 52798.081 23/06/05,00:49:02,08,11,1, 11.9,1,1, 8.138, 10536.281, 358.763, 52798.085 23/06/05,00:49:02,09,11,1, 11.9,1,1, 8.138, 10536.276, 358.770, 52798.109 23/06/05,00:49:02,10,11,1, 11.9,1,1, 8.138, 10536.299, 358.766, 52798.093 23/06/05,00:49:02,11,11,1, 11.9,1,1, 8.138, 10536.322, 358.796, 52798.085 23/06/05,00:49:02,12,11,1, 11.9,1,1, 8.138, 10536.310, 358.759, 52798.031 23/06/05,00:49:02,13,11,1, 11.9,1,1, 8.138, 10536.281, 358.750, 52798.159 23/06/05,00:49:02,14,11,1, 11.9,1,1, 8.138, 10536.303, 358.764, 52798.103 23/06/05,00:49:02,15,11,1, 11.9,1,1, 8.138, 10536.291, 358.749, 52798.075 23/06/05,00:49:02,16,11,1, 11.9,1,1, 8.138, 10536.295, 358.737, 52798.073 23/06/05,00:49:02,17,11,1, 11.9,1,1, 8.138, 10536.318, 358.758, 52798.078 23/06/05,00:49:02,18,11,1, 11.9,1,1, 8.138, 10536.323, 358.732, 52798.049 23/06/05,00:49:02,19,11,1, 11.9,1,1, 8.138, 10536.310, 358.746, 52798.057 23/06/05,00:49:03,00,11,1, 11.9,1,1, 8.137, 10536.306, 358.746, 52798.057 23/06/05,00:49:03,01,11,1, 11.9,1,1, 8.137, 10536.308, 358.757, 52798.079 23/06/05,00:49:03,02,11,1, 11.9,1,1, 8.137, 10536.356, 358.753, 52798.129 23/06/05,00:49:03,03,11,1, 11.9,1,1, 8.137, 10536.336, 358.729, 52798.115 23/06/05,00:49:03,04,11,1, 11.9,1,1, 8.137, 10536.342, 358.715, 52798.073 23/06/05,00:49:03,05,11,1, 11.9,1,1, 8.137, 10536.348, 358.708, 52798.065 23/06/05,00:49:03,06,11,1, 11.9,1,1, 8.137, 10536.329, 358.692, 52798.032 23/06/05,00:49:03,07,11,1, 11.9,1,1, 8.137, 10536.323, 358.712, 52798.063 23/06/05,00:49:03,08,11,1, 11.9,1,1, 8.137, 10536.340, 358.724, 52798.073 23/06/05,00:49:03,09,11,1, 11.9,1,1, 8.137, 10536.345, 358.719, 52798.044 23/06/05,00:49:03,10,11,1, 11.9,1,1, 8.137, 10536.352, 358.726, 52798.086 23/06/05,00:49:03,11,11,1, 11.9,1,1, 8.137, 10536.365, 358.731, 52798.070 23/06/05,00:49:03,12,11,1, 11.9,1,1, 8.137, 10536.343, 358.728, 52798.055 23/06/05,00:49:03,13,11,1, 11.9,1,1, 8.137, 10536.372, 358.746, 52798.086 23/06/05,00:49:03,14,11,1, 11.9,1,1, 8.137, 10536.341, 358.656, 52797.977 23/06/05,00:49:03,15,11,1, 11.9,1,1, 8.137, 10536.362, 358.697, 52798.028 23/06/05,00:49:03,16,11,1, 11.9,1,1, 8.137, 10536.369, 358.714, 52798.067 23/06/05,00:49:03,17,11,1, 11.9,1,1, 8.137, 10536.374, 358.695, 52798.062 23/06/05,00:49:03,18,11,1, 11.9,1,1, 8.137, 10536.396, 358.692, 52798.039 23/06/05,00:49:03,19,11,1, 11.9,1,1, 8.137, 10536.387, 358.691, 52798.049 23/06/05,00:49:04,00,11,1, 11.9,1,1, 8.135, 10536.381, 358.691, 52798.049 23/06/05,00:49:04,01,11,1, 11.9,1,1, 8.135, 10536.395, 358.677, 52798.003 23/06/05,00:49:04,02,11,1, 11.9,1,1, 8.135, 10536.377, 358.691, 52798.027 23/06/05,00:49:04,03,11,1, 11.9,1,1, 8.135, 10536.409, 358.685, 52798.061 23/06/05,00:49:04,04,11,1, 11.9,1,1, 8.135, 10536.415, 358.659, 52798.003 23/06/05,00:49:04,05,11,1, 11.9,1,1, 8.135, 10536.383, 358.681, 52798.009 23/06/05,00:49:04,06,11,1, 11.9,1,1, 8.135, 10536.434, 358.692, 52798.000 23/06/05,00:49:04,07,11,1, 11.9,1,1, 8.135, 10536.421, 358.683, 52797.990 23/06/05,00:49:04,08,11,1, 11.9,1,1, 8.135, 10536.395, 358.689, 52797.951 23/06/05,00:49:04,09,11,1, 11.9,1,1, 8.135, 10536.425, 358.670, 52798.003 23/06/05,00:49:04,10,11,1, 11.9,1,1, 8.135, 10536.430, 358.677, 52798.038 23/06/05,00:49:04,11,11,1, 11.9,1,1, 8.135, 10536.418, 358.680, 52798.035 23/06/05,00:49:04,12,11,1, 11.9,1,1, 8.135, 10536.421, 358.682, 52797.993 23/06/05,00:49:04,13,11,1, 11.9,1,1, 8.135, 10536.417, 358.662, 52798.024 23/06/05,00:49:04,14,11,1, 11.9,1,1, 8.135, 10536.415, 358.685, 52798.054 23/06/05,00:49:04,15,11,1, 11.9,1,1, 8.135, 10536.425, 358.678, 52798.018 23/06/05,00:49:04,16,11,1, 11.9,1,1, 8.135, 10536.444, 358.693, 52798.047 23/06/05,00:49:04,17,11,1, 11.9,1,1, 8.135, 10536.432, 358.689, 52798.085 23/06/05,00:49:04,18,11,1, 11.9,1,1, 8.135, 10536.448, 358.668, 52798.051 23/06/05,00:49:04,19,11,1, 11.9,1,1, 8.135, 10536.475, 358.653, 52798.023 23/06/05,00:49:05,00,09,1, 11.9,1,1, 8.138, 10536.473, 358.653, 52798.023 23/06/05,00:49:05,01,09,1, 11.9,1,1, 8.138, 10536.470, 358.677, 52798.033 23/06/05,00:49:05,02,09,1, 11.9,1,1, 8.138, 10536.474, 358.654, 52798.069 23/06/05,00:49:05,03,09,1, 11.9,1,1, 8.138, 10536.456, 358.648, 52798.048 23/06/05,00:49:05,04,09,1, 11.9,1,1, 8.138, 10536.468, 358.647, 52798.071 23/06/05,00:49:05,05,09,1, 11.9,1,1, 8.138, 10536.487, 358.648, 52798.013 23/06/05,00:49:05,06,09,1, 11.9,1,1, 8.138, 10536.469, 358.664, 52798.019 23/06/05,00:49:05,07,09,1, 11.9,1,1, 8.138, 10536.477, 358.652, 52798.075 23/06/05,00:49:05,08,09,1, 11.9,1,1, 8.138, 10536.479, 358.659, 52798.063 23/06/05,00:49:05,09,09,1, 11.9,1,1, 8.138, 10536.486, 358.652, 52798.075 23/06/05,00:49:05,10,09,1, 11.9,1,1, 8.138, 10536.505, 358.649, 52798.046 23/06/05,00:49:05,11,09,1, 11.9,1,1, 8.138, 10536.495, 358.664, 52798.031 23/06/05,00:49:05,12,09,1, 11.9,1,1, 8.138, 10536.501, 358.650, 52798.040 23/06/05,00:49:05,13,09,1, 11.9,1,1, 8.138, 10536.488, 358.632, 52797.994 23/06/05,00:49:05,14,09,1, 11.9,1,1, 8.138, 10536.493, 358.614, 52798.030 23/06/05,00:49:05,15,09,1, 11.9,1,1, 8.138, 10536.514, 358.618, 52798.030 23/06/05,00:49:05,16,09,1, 11.9,1,1, 8.138, 10536.505, 358.624, 52798.012 23/06/05,00:49:05,17,09,1, 11.9,1,1, 8.138, 10536.513, 358.645, 52798.013 23/06/05,00:49:05,18,09,1, 11.9,1,1, 8.138, 10536.519, 358.620, 52797.990 23/06/05,00:49:05,19,09,1, 11.9,1,1, 8.138, 10536.537, 358.650, 52798.001 23/06/05,00:49:06,00,11,1, 11.8,1,1, 8.132, 10536.531, 358.650, 52798.001 23/06/05,00:49:06,01,11,1, 11.8,1,1, 8.132, 10536.553, 358.612, 52798.012 23/06/05,00:49:06,02,11,1, 11.8,1,1, 8.132, 10536.542, 358.633, 52797.988 23/06/05,00:49:06,03,11,1, 11.8,1,1, 8.132, 10536.518, 358.633, 52797.978 23/06/05,00:49:06,04,11,1, 11.8,1,1, 8.132, 10536.540, 358.606, 52798.005 23/06/05,00:49:06,05,11,1, 11.8,1,1, 8.132, 10536.548, 358.629, 52798.009 23/06/05,00:49:06,06,11,1, 11.8,1,1, 8.132, 10536.555, 358.648, 52797.959 23/06/05,00:49:06,07,11,1, 11.8,1,1, 8.132, 10536.545, 358.609, 52798.011 23/06/05,00:49:06,08,11,1, 11.8,1,1, 8.132, 10536.570, 358.637, 52797.999 23/06/05,00:49:06,09,11,1, 11.8,1,1, 8.132, 10536.555, 358.600, 52798.013 23/06/05,00:49:06,10,11,1, 11.8,1,1, 8.132, 10536.576, 358.594, 52798.001 23/06/05,00:49:06,11,11,1, 11.8,1,1, 8.132, 10536.567, 358.602, 52798.049 23/06/05,00:49:06,12,11,1, 11.8,1,1, 8.132, 10536.548, 358.599, 52798.006 23/06/05,00:49:06,13,11,1, 11.8,1,1, 8.132, 10536.595, 358.601, 52797.999 23/06/05,00:49:06,14,11,1, 11.8,1,1, 8.132, 10536.566, 358.602, 52797.989 23/06/05,00:49:06,15,11,1, 11.8,1,1, 8.132, 10536.575, 358.592, 52797.997 23/06/05,00:49:06,16,11,1, 11.8,1,1, 8.132, 10536.591, 358.583, 52798.050 23/06/05,00:49:06,17,11,1, 11.8,1,1, 8.132, 10536.572, 358.579, 52797.966 23/06/05,00:49:06,18,11,1, 11.8,1,1, 8.132, 10536.592, 358.566, 52797.991 23/06/05,00:49:06,19,11,1, 11.8,1,1, 8.132, 10536.597, 358.572, 52797.987 23/06/05,00:49:07,00,11,1, 11.9,1,1, 8.138, 10536.590, 358.572, 52797.987 23/06/05,00:49:07,01,11,1, 11.9,1,1, 8.138, 10536.586, 358.598, 52797.995 23/06/05,00:49:07,02,11,1, 11.9,1,1, 8.138, 10536.603, 358.568, 52797.969 23/06/05,00:49:07,03,11,1, 11.9,1,1, 8.138, 10536.592, 358.596, 52797.976 23/06/05,00:49:07,04,11,1, 11.9,1,1, 8.138, 10536.586, 358.590, 52797.995 23/06/05,00:49:07,05,11,1, 11.9,1,1, 8.138, 10536.598, 358.571, 52797.971 23/06/05,00:49:07,06,11,1, 11.9,1,1, 8.138, 10536.610, 358.572, 52797.998 23/06/05,00:49:07,07,11,1, 11.9,1,1, 8.138, 10536.607, 358.598, 52798.004 23/06/05,00:49:07,08,11,1, 11.9,1,1, 8.138, 10536.643, 358.567, 52797.935 23/06/05,00:49:07,09,11,1, 11.9,1,1, 8.138, 10536.632, 358.562, 52798.005 23/06/05,00:49:07,10,11,1, 11.9,1,1, 8.138, 10536.614, 358.572, 52797.947 23/06/05,00:49:07,11,11,1, 11.9,1,1, 8.138, 10536.616, 358.562, 52797.964 23/06/05,00:49:07,12,11,1, 11.9,1,1, 8.138, 10536.641, 358.550, 52797.984 23/06/05,00:49:07,13,11,1, 11.9,1,1, 8.138, 10536.655, 358.568, 52798.009 23/06/05,00:49:07,14,11,1, 11.9,1,1, 8.138, 10536.634, 358.545, 52797.992 23/06/05,00:49:07,15,11,1, 11.9,1,1, 8.138, 10536.673, 358.540, 52797.950 23/06/05,00:49:07,16,11,1, 11.9,1,1, 8.138, 10536.645, 358.539, 52797.960 23/06/05,00:49:07,17,11,1, 11.9,1,1, 8.138, 10536.670, 358.532, 52797.957 23/06/05,00:49:07,18,11,1, 11.9,1,1, 8.138, 10536.664, 358.546, 52797.986 23/06/05,00:49:07,19,11,1, 11.9,1,1, 8.138, 10536.675, 358.531, 52798.002 23/06/05,00:49:08,00,11,1, 11.9,1,1, 8.141, 10536.673, 358.531, 52798.002 23/06/05,00:49:08,01,11,1, 11.9,1,1, 8.141, 10536.665, 358.553, 52797.942 23/06/05,00:49:08,02,11,1, 11.9,1,1, 8.141, 10536.695, 358.517, 52797.927 23/06/05,00:49:08,03,11,1, 11.9,1,1, 8.141, 10536.667, 358.528, 52797.919 23/06/05,00:49:08,04,11,1, 11.9,1,1, 8.141, 10536.686, 358.531, 52797.943 23/06/05,00:49:08,05,11,1, 11.9,1,1, 8.141, 10536.703, 358.528, 52797.925 23/06/05,00:49:08,06,11,1, 11.9,1,1, 8.141, 10536.659, 358.537, 52797.947 23/06/05,00:49:08,07,11,1, 11.9,1,1, 8.141, 10536.711, 358.512, 52797.944 23/06/05,00:49:08,08,11,1, 11.9,1,1, 8.141, 10536.681, 358.488, 52797.948 23/06/05,00:49:08,09,11,1, 11.9,1,1, 8.141, 10536.675, 358.514, 52797.939 23/06/05,00:49:08,10,11,1, 11.9,1,1, 8.141, 10536.704, 358.489, 52797.938 23/06/05,00:49:08,11,11,1, 11.9,1,1, 8.141, 10536.703, 358.497, 52797.920 23/06/05,00:49:08,12,11,1, 11.9,1,1, 8.141, 10536.699, 358.503, 52797.896 23/06/05,00:49:08,13,11,1, 11.9,1,1, 8.141, 10536.705, 358.523, 52797.926 23/06/05,00:49:08,14,11,1, 11.9,1,1, 8.141, 10536.736, 358.518, 52797.948 23/06/05,00:49:08,15,11,1, 11.9,1,1, 8.141, 10536.712, 358.506, 52797.959 23/06/05,00:49:08,16,11,1, 11.9,1,1, 8.141, 10536.723, 358.489, 52797.928 23/06/05,00:49:08,17,11,1, 11.9,1,1, 8.141, 10536.709, 358.512, 52797.951 23/06/05,00:49:08,18,11,1, 11.9,1,1, 8.141, 10536.715, 358.488, 52797.878 23/06/05,00:49:08,19,11,1, 11.9,1,1, 8.141, 10536.721, 358.486, 52797.916 23/06/05,00:49:09,00,11,1, 11.9,1,1, 8.138, 10536.715, 358.486, 52797.916 23/06/05,00:49:09,01,11,1, 11.9,1,1, 8.138, 10536.718, 358.483, 52797.914 23/06/05,00:49:09,02,11,1, 11.9,1,1, 8.138, 10536.733, 358.473, 52797.914 23/06/05,00:49:09,03,11,1, 11.9,1,1, 8.138, 10536.731, 358.473, 52797.935 23/06/05,00:49:09,04,11,1, 11.9,1,1, 8.138, 10536.746, 358.501, 52797.962 23/06/05,00:49:09,05,11,1, 11.9,1,1, 8.138, 10536.742, 358.471, 52797.918 23/06/05,00:49:09,06,11,1, 11.9,1,1, 8.138, 10536.766, 358.481, 52797.937 23/06/05,00:49:09,07,11,1, 11.9,1,1, 8.138, 10536.739, 358.445, 52797.889 23/06/05,00:49:09,08,11,1, 11.9,1,1, 8.138, 10536.781, 358.469, 52797.961 23/06/05,00:49:09,09,11,1, 11.9,1,1, 8.138, 10536.778, 358.454, 52797.939 23/06/05,00:49:09,10,11,1, 11.9,1,1, 8.138, 10536.764, 358.497, 52797.932 23/06/05,00:49:09,11,11,1, 11.9,1,1, 8.138, 10536.774, 358.454, 52797.999 23/06/05,00:49:09,12,11,1, 11.9,1,1, 8.138, 10536.787, 358.451, 52797.937 23/06/05,00:49:09,13,11,1, 11.9,1,1, 8.138, 10536.780, 358.460, 52797.906 23/06/05,00:49:09,14,11,1, 11.9,1,1, 8.138, 10536.764, 358.445, 52797.925 23/06/05,00:49:09,15,11,1, 11.9,1,1, 8.138, 10536.794, 358.440, 52797.877 23/06/05,00:49:09,16,11,1, 11.9,1,1, 8.138, 10536.748, 358.452, 52797.946 23/06/05,00:49:09,17,11,1, 11.9,1,1, 8.138, 10536.769, 358.458, 52797.919 23/06/05,00:49:09,18,11,1, 11.9,1,1, 8.138, 10536.806, 358.438, 52797.893 23/06/05,00:49:09,19,11,1, 11.9,1,1, 8.138, 10536.775, 358.433, 52797.939 23/06/05,00:49:10,00,11,1, 11.9,1,1, 8.138, 10536.773, 358.433, 52797.939 23/06/05,00:49:10,01,11,1, 11.9,1,1, 8.138, 10536.780, 358.432, 52797.965 23/06/05,00:49:10,02,11,1, 11.9,1,1, 8.138, 10536.801, 358.430, 52797.932 23/06/05,00:49:10,03,11,1, 11.9,1,1, 8.138, 10536.800, 358.428, 52797.912 23/06/05,00:49:10,04,11,1, 11.9,1,1, 8.138, 10536.798, 358.440, 52797.886 23/06/05,00:49:10,05,11,1, 11.9,1,1, 8.138, 10536.787, 358.412, 52797.921 23/06/05,00:49:10,06,11,1, 11.9,1,1, 8.138, 10536.799, 358.424, 52797.896 23/06/05,00:49:10,07,11,1, 11.9,1,1, 8.138, 10536.804, 358.401, 52797.710 23/06/05,00:49:10,08,11,1, 11.9,1,1, 8.138, 10536.780, 358.397, 52797.908 23/06/05,00:49:10,09,11,1, 11.9,1,1, 8.138, 10536.789, 358.404, 52797.909 23/06/05,00:49:10,10,11,1, 11.9,1,1, 8.138, 10536.818, 358.400, 52797.926 23/06/05,00:49:10,11,11,1, 11.9,1,1, 8.138, 10536.833, 358.413, 52797.918 23/06/05,00:49:10,12,11,1, 11.9,1,1, 8.138, 10536.824, 358.393, 52797.922 23/06/05,00:49:10,13,11,1, 11.9,1,1, 8.138, 10536.831, 358.429, 52797.904 23/06/05,00:49:10,14,11,1, 11.9,1,1, 8.138, 10536.848, 358.391, 52797.838 23/06/05,00:49:10,15,11,1, 11.9,1,1, 8.138, 10536.833, 358.422, 52797.900 23/06/05,00:49:10,16,11,1, 11.9,1,1, 8.138, 10536.848, 358.387, 52797.915 23/06/05,00:49:10,17,11,1, 11.9,1,1, 8.138, 10536.834, 358.397, 52797.870 23/06/05,00:49:10,18,11,1, 11.9,1,1, 8.138, 10536.842, 358.396, 52797.762 23/06/05,00:49:10,19,11,1, 11.9,1,1, 8.138, 10536.861, 358.413, 52797.873 23/06/05,00:49:11,00,09,1, 11.8,1,1, 8.135, 10536.857, 358.413, 52797.873 23/06/05,00:49:11,01,09,1, 11.8,1,1, 8.135, 10536.855, 358.406, 52797.945 23/06/05,00:49:11,02,09,1, 11.8,1,1, 8.135, 10536.842, 358.395, 52797.881 23/06/05,00:49:11,03,09,1, 11.8,1,1, 8.135, 10536.852, 358.376, 52797.883 23/06/05,00:49:11,04,09,1, 11.8,1,1, 8.135, 10536.830, 358.388, 52797.924 23/06/05,00:49:11,05,09,1, 11.8,1,1, 8.135, 10536.856, 358.377, 52797.926 23/06/05,00:49:11,06,09,1, 11.8,1,1, 8.135, 10536.844, 358.419, 52797.917 23/06/05,00:49:11,07,09,1, 11.8,1,1, 8.135, 10536.871, 358.371, 52797.905 23/06/05,00:49:11,08,09,1, 11.8,1,1, 8.135, 10536.857, 358.381, 52797.900 23/06/05,00:49:11,09,09,1, 11.8,1,1, 8.135, 10536.891, 358.379, 52797.902 23/06/05,00:49:11,10,09,1, 11.8,1,1, 8.135, 10536.847, 358.374, 52797.950 23/06/05,00:49:11,11,09,1, 11.8,1,1, 8.135, 10536.871, 358.380, 52797.848 23/06/05,00:49:11,12,09,1, 11.8,1,1, 8.135, 10536.873, 358.364, 52797.850 23/06/05,00:49:11,13,09,1, 11.8,1,1, 8.135, 10536.877, 358.363, 52797.838 23/06/05,00:49:11,14,09,1, 11.8,1,1, 8.135, 10536.871, 358.370, 52797.855 23/06/05,00:49:11,15,09,1, 11.8,1,1, 8.135, 10536.865, 358.393, 52797.831 23/06/05,00:49:11,16,09,1, 11.8,1,1, 8.135, 10536.865, 358.367, 52797.898 23/06/05,00:49:11,17,09,1, 11.8,1,1, 8.135, 10536.875, 358.387, 52797.878 23/06/05,00:49:11,18,09,1, 11.8,1,1, 8.135, 10536.886, 358.358, 52797.872 23/06/05,00:49:11,19,09,1, 11.8,1,1, 8.135, 10536.894, 358.374, 52797.904 23/06/05,00:49:12,00,10,1, 11.9,1,1, 8.138, 10536.890, 358.374, 52797.904 23/06/05,00:49:12,01,10,1, 11.9,1,1, 8.138, 10536.888, 358.368, 52797.859 23/06/05,00:49:12,02,10,1, 11.9,1,1, 8.138, 10536.877, 358.369, 52797.899 23/06/05,00:49:12,03,10,1, 11.9,1,1, 8.138, 10536.885, 358.370, 52797.926 23/06/05,00:49:12,04,10,1, 11.9,1,1, 8.138, 10536.913, 358.372, 52797.883 23/06/05,00:49:12,05,10,1, 11.9,1,1, 8.138, 10536.902, 358.357, 52797.849 23/06/05,00:49:12,06,10,1, 11.9,1,1, 8.138, 10536.892, 358.352, 52797.869 23/06/05,00:49:12,07,10,1, 11.9,1,1, 8.138, 10536.908, 358.383, 52797.883 23/06/05,00:49:12,08,10,1, 11.9,1,1, 8.138, 10536.898, 358.360, 52797.909 23/06/05,00:49:12,09,10,1, 11.9,1,1, 8.138, 10536.898, 358.376, 52797.875 23/06/05,00:49:12,10,10,1, 11.9,1,1, 8.138, 10536.900, 358.370, 52797.870 23/06/05,00:49:12,11,10,1, 11.9,1,1, 8.138, 10536.913, 358.323, 52797.870 23/06/05,00:49:12,12,10,1, 11.9,1,1, 8.138, 10536.894, 358.344, 52797.871 23/06/05,00:49:12,13,10,1, 11.9,1,1, 8.138, 10536.912, 358.341, 52797.868 23/06/05,00:49:12,14,10,1, 11.9,1,1, 8.138, 10536.912, 358.345, 52797.825 23/06/05,00:49:12,15,10,1, 11.9,1,1, 8.138, 10536.938, 358.365, 52797.883 23/06/05,00:49:12,16,10,1, 11.9,1,1, 8.138, 10536.928, 358.348, 52797.829 23/06/05,00:49:12,17,10,1, 11.9,1,1, 8.138, 10536.934, 358.354, 52797.836 23/06/05,00:49:12,18,10,1, 11.9,1,1, 8.138, 10536.952, 358.347, 52798.077 23/06/05,00:49:12,19,10,1, 11.9,1,1, 8.138, 10536.955, 358.337, 52797.705 23/06/05,00:49:13,00,11,1, 11.9,1,1, 8.138, 10536.948, 358.337, 52797.705 23/06/05,00:49:13,01,11,1, 11.9,1,1, 8.138, 10536.935, 358.343, 52797.760 23/06/05,00:49:13,02,11,1, 11.9,1,1, 8.138, 10536.930, 358.336, 52797.798 23/06/05,00:49:13,03,11,1, 11.9,1,1, 8.138, 10536.923, 358.354, 52797.840 23/06/05,00:49:13,04,11,1, 11.9,1,1, 8.138, 10536.928, 358.335, 52797.844 23/06/05,00:49:13,05,11,1, 11.9,1,1, 8.138, 10536.936, 358.317, 52797.877 23/06/05,00:49:13,06,11,1, 11.9,1,1, 8.138, 10536.962, 358.328, 52797.800 23/06/05,00:49:13,07,11,1, 11.9,1,1, 8.138, 10536.926, 358.327, 52797.847 23/06/05,00:49:13,08,11,1, 11.9,1,1, 8.138, 10536.956, 358.336, 52797.848 23/06/05,00:49:13,09,11,1, 11.9,1,1, 8.138, 10536.960, 358.348, 52797.836 23/06/05,00:49:13,10,11,1, 11.9,1,1, 8.138, 10536.941, 358.329, 52797.904 23/06/05,00:49:13,11,11,1, 11.9,1,1, 8.138, 10536.951, 358.339, 52797.864 23/06/05,00:49:13,12,11,1, 11.9,1,1, 8.138, 10536.975, 358.350, 52797.877 23/06/05,00:49:13,13,11,1, 11.9,1,1, 8.138, 10536.995, 358.327, 52797.828 23/06/05,00:49:13,14,11,1, 11.9,1,1, 8.138, 10536.987, 358.324, 52797.863 23/06/05,00:49:13,15,11,1, 11.9,1,1, 8.138, 10536.989, 358.302, 52797.783 23/06/05,00:49:13,16,11,1, 11.9,1,1, 8.138, 10536.971, 358.315, 52797.833 23/06/05,00:49:13,17,11,1, 11.9,1,1, 8.138, 10536.971, 358.311, 52797.855 23/06/05,00:49:13,18,11,1, 11.9,1,1, 8.138, 10536.978, 358.310, 52797.825 23/06/05,00:49:13,19,11,1, 11.9,1,1, 8.138, 10536.997, 358.316, 52797.880 23/06/05,00:49:14,00,11,1, 11.9,1,1, 8.135, 10536.990, 358.316, 52797.880 23/06/05,00:49:14,01,11,1, 11.9,1,1, 8.135, 10536.997, 358.315, 52797.818 23/06/05,00:49:14,02,11,1, 11.9,1,1, 8.135, 10536.999, 358.312, 52797.854 23/06/05,00:49:14,03,11,1, 11.9,1,1, 8.135, 10536.993, 358.281, 52797.819 23/06/05,00:49:14,04,11,1, 11.9,1,1, 8.135, 10537.002, 358.310, 52797.896 23/06/05,00:49:14,05,11,1, 11.9,1,1, 8.135, 10536.995, 358.303, 52797.857 23/06/05,00:49:14,06,11,1, 11.9,1,1, 8.135, 10536.979, 358.288, 52797.967 23/06/05,00:49:14,07,11,1, 11.9,1,1, 8.135, 10537.075, 358.279, 52797.808 23/06/05,00:49:14,08,11,1, 11.9,1,1, 8.135, 10537.054, 358.262, 52797.843 23/06/05,00:49:14,09,11,1, 11.9,1,1, 8.135, 10537.026, 358.268, 52797.841 23/06/05,00:49:14,10,11,1, 11.9,1,1, 8.135, 10537.025, 358.278, 52797.870 23/06/05,00:49:14,11,11,1, 11.9,1,1, 8.135, 10537.042, 358.264, 52797.876 23/06/05,00:49:14,12,11,1, 11.9,1,1, 8.135, 10537.033, 358.257, 52797.900 23/06/05,00:49:14,13,11,1, 11.9,1,1, 8.135, 10537.040, 358.286, 52797.876 23/06/05,00:49:14,14,11,1, 11.9,1,1, 8.135, 10537.073, 358.256, 52797.838 23/06/05,00:49:14,15,11,1, 11.9,1,1, 8.135, 10537.028, 358.257, 52797.848 23/06/05,00:49:14,16,11,1, 11.9,1,1, 8.135, 10537.052, 358.284, 52797.833 23/06/05,00:49:14,17,11,1, 11.9,1,1, 8.135, 10537.058, 358.260, 52797.831 23/06/05,00:49:14,18,11,1, 11.9,1,1, 8.135, 10537.065, 358.255, 52797.874 23/06/05,00:49:14,19,11,1, 11.9,1,1, 8.135, 10537.054, 358.271, 52797.874 23/06/05,00:49:15,00,10,1, 11.9,1,1, 8.135, 10537.049, 358.271, 52797.874 23/06/05,00:49:15,01,10,1, 11.9,1,1, 8.135, 10537.046, 358.269, 52797.855 23/06/05,00:49:15,02,10,1, 11.9,1,1, 8.135, 10537.083, 358.270, 52797.842 23/06/05,00:49:15,03,10,1, 11.9,1,1, 8.135, 10537.073, 358.267, 52797.843 23/06/05,00:49:15,04,10,1, 11.9,1,1, 8.135, 10537.077, 358.267, 52797.786 23/06/05,00:49:15,05,10,1, 11.9,1,1, 8.135, 10537.079, 358.269, 52797.856 23/06/05,00:49:15,06,10,1, 11.9,1,1, 8.135, 10537.097, 358.270, 52797.836 23/06/05,00:49:15,07,10,1, 11.9,1,1, 8.135, 10537.077, 358.267, 52797.853 23/06/05,00:49:15,08,10,1, 11.9,1,1, 8.135, 10537.074, 358.265, 52797.832 23/06/05,00:49:15,09,10,1, 11.9,1,1, 8.135, 10537.092, 358.253, 52797.867 23/06/05,00:49:15,10,10,1, 11.9,1,1, 8.135, 10537.086, 358.257, 52797.829 23/06/05,00:49:15,11,10,1, 11.9,1,1, 8.135, 10537.094, 358.253, 52797.808 23/06/05,00:49:15,12,10,1, 11.9,1,1, 8.135, 10537.098, 358.239, 52797.778 23/06/05,00:49:15,13,10,1, 11.9,1,1, 8.135, 10537.129, 358.258, 52797.825 23/06/05,00:49:15,14,10,1, 11.9,1,1, 8.135, 10537.109, 358.230, 52797.827 23/06/05,00:49:15,15,10,1, 11.9,1,1, 8.135, 10537.116, 358.203, 52797.837 23/06/05,00:49:15,16,10,1, 11.9,1,1, 8.135, 10537.158, 358.193, 52797.642 23/06/05,00:49:15,17,10,1, 11.9,1,1, 8.135, 10537.126, 358.227, 52797.802 23/06/05,00:49:15,18,10,1, 11.9,1,1, 8.135, 10537.113, 358.223, 52797.759 23/06/05,00:49:15,19,10,1, 11.9,1,1, 8.135, 10537.118, 358.202, 52797.870 23/06/05,00:49:16,00,11,1, 11.9,1,1, 8.135, 10537.115, 358.202, 52797.870 23/06/05,00:49:16,01,11,1, 11.9,1,1, 8.135, 10537.147, 358.228, 52797.835 23/06/05,00:49:16,02,11,1, 11.9,1,1, 8.135, 10537.123, 358.237, 52797.804 23/06/05,00:49:16,03,11,1, 11.9,1,1, 8.135, 10537.111, 358.218, 52797.807 23/06/05,00:49:16,04,11,1, 11.9,1,1, 8.135, 10537.132, 358.225, 52797.835 23/06/05,00:49:16,05,11,1, 11.9,1,1, 8.135, 10537.117, 358.221, 52797.788 23/06/05,00:49:16,06,11,1, 11.9,1,1, 8.135, 10537.156, 358.243, 52797.799 23/06/05,00:49:16,07,11,1, 11.9,1,1, 8.135, 10537.124, 358.212, 52797.757 23/06/05,00:49:16,08,11,1, 11.9,1,1, 8.135, 10537.145, 358.198, 52797.715 23/06/05,00:49:16,09,11,1, 11.9,1,1, 8.135, 10537.138, 358.198, 52797.802 23/06/05,00:49:16,10,11,1, 11.9,1,1, 8.135, 10537.136, 358.208, 52797.788 23/06/05,00:49:16,11,11,1, 11.9,1,1, 8.135, 10537.132, 358.222, 52797.793 23/06/05,00:49:16,12,11,1, 11.9,1,1, 8.135, 10537.140, 358.221, 52797.802 23/06/05,00:49:16,13,11,1, 11.9,1,1, 8.135, 10537.145, 358.227, 52797.799 23/06/05,00:49:16,14,11,1, 11.9,1,1, 8.135, 10537.134, 358.192, 52797.753 23/06/05,00:49:16,15,11,1, 11.9,1,1, 8.135, 10537.128, 358.187, 52797.783 23/06/05,00:49:16,16,11,1, 11.9,1,1, 8.135, 10537.129, 358.225, 52797.807 23/06/05,00:49:16,17,11,1, 11.9,1,1, 8.135, 10537.135, 358.219, 52797.819 23/06/05,00:49:16,18,11,1, 11.9,1,1, 8.135, 10537.130, 358.198, 52797.803 23/06/05,00:49:16,19,11,1, 11.9,1,1, 8.135, 10537.150, 358.206, 52797.797 23/06/05,00:49:17,00,10,1, 11.8,1,1, 8.138, 10537.149, 358.206, 52797.797 23/06/05,00:49:17,01,10,1, 11.8,1,1, 8.138, 10537.134, 358.201, 52797.818 23/06/05,00:49:17,02,10,1, 11.8,1,1, 8.138, 10537.125, 358.202, 52797.793 23/06/05,00:49:17,03,10,1, 11.8,1,1, 8.138, 10537.129, 358.214, 52797.831 23/06/05,00:49:17,04,10,1, 11.8,1,1, 8.138, 10537.122, 358.194, 52797.784 23/06/05,00:49:17,05,10,1, 11.8,1,1, 8.138, 10537.139, 358.207, 52797.796 23/06/05,00:49:17,06,10,1, 11.8,1,1, 8.138, 10537.120, 358.222, 52797.847 23/06/05,00:49:17,07,10,1, 11.8,1,1, 8.138, 10537.128, 358.187, 52797.787 23/06/05,00:49:17,08,10,1, 11.8,1,1, 8.138, 10537.124, 358.186, 52797.764 23/06/05,00:49:17,09,10,1, 11.8,1,1, 8.138, 10537.111, 358.212, 52797.837 23/06/05,00:49:17,10,10,1, 11.8,1,1, 8.138, 10537.120, 358.190, 52797.748 23/06/05,00:49:17,11,10,1, 11.8,1,1, 8.138, 10537.133, 358.169, 52797.781 23/06/05,00:49:17,12,10,1, 11.8,1,1, 8.138, 10537.140, 358.173, 52797.784 23/06/05,00:49:17,13,10,1, 11.8,1,1, 8.138, 10537.147, 358.161, 52797.749 23/06/05,00:49:17,14,10,1, 11.8,1,1, 8.138, 10537.153, 358.176, 52797.783 23/06/05,00:49:17,15,10,1, 11.8,1,1, 8.138, 10537.164, 358.177, 52797.837 23/06/05,00:49:17,16,10,1, 11.8,1,1, 8.138, 10537.156, 358.167, 52797.768 23/06/05,00:49:17,17,10,1, 11.8,1,1, 8.138, 10537.125, 358.169, 52797.755 23/06/05,00:49:17,18,10,1, 11.8,1,1, 8.138, 10537.178, 358.176, 52797.871 23/06/05,00:49:17,19,10,1, 11.8,1,1, 8.138, 10537.156, 358.202, 52797.836 23/06/05,00:49:18,00,11,1, 11.9,1,1, 8.140, 10537.149, 358.202, 52797.836 23/06/05,00:49:18,01,11,1, 11.9,1,1, 8.140, 10537.178, 358.172, 52797.879 23/06/05,00:49:18,02,11,1, 11.9,1,1, 8.140, 10537.195, 358.150, 52797.815 23/06/05,00:49:18,03,11,1, 11.9,1,1, 8.140, 10537.194, 358.168, 52797.800 23/06/05,00:49:18,04,11,1, 11.9,1,1, 8.140, 10537.188, 358.163, 52797.826 23/06/05,00:49:18,05,11,1, 11.9,1,1, 8.140, 10537.213, 358.159, 52797.766 23/06/05,00:49:18,06,11,1, 11.9,1,1, 8.140, 10537.179, 358.161, 52797.878 23/06/05,00:49:18,07,11,1, 11.9,1,1, 8.140, 10537.211, 358.144, 52797.768 23/06/05,00:49:18,08,11,1, 11.9,1,1, 8.140, 10537.229, 358.144, 52797.726 23/06/05,00:49:18,09,11,1, 11.9,1,1, 8.140, 10537.192, 358.116, 52797.812 23/06/05,00:49:18,10,11,1, 11.9,1,1, 8.140, 10537.218, 358.145, 52797.741 23/06/05,00:49:18,11,11,1, 11.9,1,1, 8.140, 10537.213, 358.149, 52797.771 23/06/05,00:49:18,12,11,1, 11.9,1,1, 8.140, 10537.208, 358.135, 52797.811 23/06/05,00:49:18,13,11,1, 11.9,1,1, 8.140, 10537.207, 358.161, 52797.749 23/06/05,00:49:18,14,11,1, 11.9,1,1, 8.140, 10537.209, 358.146, 52797.789 23/06/05,00:49:18,15,11,1, 11.9,1,1, 8.140, 10537.195, 358.154, 52797.814 23/06/05,00:49:18,16,11,1, 11.9,1,1, 8.140, 10537.198, 358.137, 52797.799 23/06/05,00:49:18,17,11,1, 11.9,1,1, 8.140, 10537.216, 358.162, 52797.778 23/06/05,00:49:18,18,11,1, 11.9,1,1, 8.140, 10537.221, 358.165, 52797.737 23/06/05,00:49:18,19,11,1, 11.9,1,1, 8.140, 10537.217, 358.162, 52797.747 23/06/05,00:49:19,00,11,1, 11.9,1,1, 8.138, 10537.215, 358.162, 52797.747 23/06/05,00:49:19,01,11,1, 11.9,1,1, 8.138, 10537.202, 358.161, 52797.786 23/06/05,00:49:19,02,11,1, 11.9,1,1, 8.138, 10537.218, 358.142, 52797.727 23/06/05,00:49:19,03,11,1, 11.9,1,1, 8.138, 10537.202, 358.147, 52797.809 23/06/05,00:49:19,04,11,1, 11.9,1,1, 8.138, 10537.199, 358.124, 52797.774 23/06/05,00:49:19,05,11,1, 11.9,1,1, 8.138, 10537.234, 358.136, 52797.773 23/06/05,00:49:19,06,11,1, 11.9,1,1, 8.138, 10537.213, 358.128, 52797.786 23/06/05,00:49:19,07,11,1, 11.9,1,1, 8.138, 10537.227, 358.131, 52797.774 23/06/05,00:49:19,08,11,1, 11.9,1,1, 8.138, 10537.224, 358.147, 52797.745 23/06/05,00:49:19,09,11,1, 11.9,1,1, 8.138, 10537.247, 358.145, 52797.769 23/06/05,00:49:19,10,11,1, 11.9,1,1, 8.138, 10537.224, 358.162, 52797.770 23/06/05,00:49:19,11,11,1, 11.9,1,1, 8.138, 10537.218, 358.149, 52797.743 23/06/05,00:49:19,12,11,1, 11.9,1,1, 8.138, 10537.229, 358.154, 52797.759 23/06/05,00:49:19,13,11,1, 11.9,1,1, 8.138, 10537.234, 358.155, 52797.736 23/06/05,00:49:19,14,11,1, 11.9,1,1, 8.138, 10537.257, 358.134, 52797.711 23/06/05,00:49:19,15,11,1, 11.9,1,1, 8.138, 10537.238, 358.165, 52797.774 23/06/05,00:49:19,16,11,1, 11.9,1,1, 8.138, 10537.243, 358.144, 52797.746 23/06/05,00:49:19,17,11,1, 11.9,1,1, 8.138, 10537.274, 358.137, 52797.752 23/06/05,00:49:19,18,11,1, 11.9,1,1, 8.138, 10537.263, 358.142, 52797.781 23/06/05,00:49:19,19,11,1, 11.9,1,1, 8.138, 10537.264, 358.121, 52797.722 23/06/05,00:49:20,00,10,1, 11.9,1,1, 8.137, 10537.257, 358.121, 52797.722 23/06/05,00:49:20,01,10,1, 11.9,1,1, 8.137, 10537.293, 358.104, 52797.777 23/06/05,00:49:20,02,10,1, 11.9,1,1, 8.137, 10537.282, 358.122, 52797.737 23/06/05,00:49:20,03,10,1, 11.9,1,1, 8.137, 10537.296, 358.103, 52797.706 23/06/05,00:49:20,04,10,1, 11.9,1,1, 8.137, 10537.270, 358.104, 52797.775 23/06/05,00:49:20,05,10,1, 11.9,1,1, 8.137, 10537.285, 358.142, 52797.701 23/06/05,00:49:20,06,10,1, 11.9,1,1, 8.137, 10537.292, 358.128, 52797.777 23/06/05,00:49:20,07,10,1, 11.9,1,1, 8.137, 10537.288, 358.139, 52797.718 23/06/05,00:49:20,08,10,1, 11.9,1,1, 8.137, 10537.278, 358.136, 52797.681 23/06/05,00:49:20,09,10,1, 11.9,1,1, 8.137, 10537.300, 358.127, 52797.760 23/06/05,00:49:20,10,10,1, 11.9,1,1, 8.137, 10537.246, 358.143, 52797.711 23/06/05,00:49:20,11,10,1, 11.9,1,1, 8.137, 10537.283, 358.134, 52797.769 23/06/05,00:49:20,12,10,1, 11.9,1,1, 8.137, 10537.301, 358.129, 52797.750 23/06/05,00:49:20,13,10,1, 11.9,1,1, 8.137, 10537.297, 358.136, 52797.751 23/06/05,00:49:20,14,10,1, 11.9,1,1, 8.137, 10537.319, 358.127, 52797.768 23/06/05,00:49:20,15,10,1, 11.9,1,1, 8.137, 10537.319, 358.140, 52797.760 23/06/05,00:49:20,16,10,1, 11.9,1,1, 8.137, 10537.295, 358.147, 52797.708 23/06/05,00:49:20,17,10,1, 11.9,1,1, 8.137, 10537.279, 358.114, 52797.751 23/06/05,00:49:20,18,10,1, 11.9,1,1, 8.137, 10537.299, 358.142, 52797.716 23/06/05,00:49:20,19,10,1, 11.9,1,1, 8.137, 10537.289, 358.128, 52797.702 23/06/05,00:49:21,00,10,1, 11.9,1,1, 8.135, 10537.282, 358.128, 52797.702 23/06/05,00:49:21,01,10,1, 11.9,1,1, 8.135, 10537.284, 358.110, 52797.721 23/06/05,00:49:21,02,10,1, 11.9,1,1, 8.135, 10537.306, 358.147, 52797.684 23/06/05,00:49:21,03,10,1, 11.9,1,1, 8.135, 10537.319, 358.120, 52797.749 23/06/05,00:49:21,04,10,1, 11.9,1,1, 8.135, 10537.283, 358.126, 52797.737 23/06/05,00:49:21,05,10,1, 11.9,1,1, 8.135, 10537.301, 358.112, 52797.708 23/06/05,00:49:21,06,10,1, 11.9,1,1, 8.135, 10537.315, 358.139, 52797.770 23/06/05,00:49:21,07,10,1, 11.9,1,1, 8.135, 10537.301, 358.102, 52797.753 23/06/05,00:49:21,08,10,1, 11.9,1,1, 8.135, 10537.333, 358.111, 52797.726 23/06/05,00:49:21,09,10,1, 11.9,1,1, 8.135, 10537.305, 358.096, 52797.741 23/06/05,00:49:21,10,10,1, 11.9,1,1, 8.135, 10537.327, 358.129, 52797.698 23/06/05,00:49:21,11,10,1, 11.9,1,1, 8.135, 10537.336, 358.105, 52797.728 23/06/05,00:49:21,12,10,1, 11.9,1,1, 8.135, 10537.334, 358.106, 52797.689 23/06/05,00:49:21,13,10,1, 11.9,1,1, 8.135, 10537.310, 358.088, 52797.745 23/06/05,00:49:21,14,10,1, 11.9,1,1, 8.135, 10537.327, 358.104, 52797.743 23/06/05,00:49:21,15,10,1, 11.9,1,1, 8.135, 10537.336, 358.105, 52797.725 23/06/05,00:49:21,16,10,1, 11.9,1,1, 8.135, 10537.323, 358.113, 52797.727 23/06/05,00:49:21,17,10,1, 11.9,1,1, 8.135, 10537.336, 358.089, 52797.790 23/06/05,00:49:21,18,10,1, 11.9,1,1, 8.135, 10537.335, 358.104, 52797.699 23/06/05,00:49:21,19,10,1, 11.9,1,1, 8.135, 10537.341, 358.084, 52797.728 23/06/05,00:49:22,00,10,1, 11.9,1,1, 8.134, 10537.341, 358.084, 52797.728 23/06/05,00:49:22,01,10,1, 11.9,1,1, 8.134, 10537.365, 358.112, 52797.744 23/06/05,00:49:22,02,10,1, 11.9,1,1, 8.134, 10537.342, 358.085, 52797.712 23/06/05,00:49:22,03,10,1, 11.9,1,1, 8.134, 10537.346, 358.079, 52797.747 23/06/05,00:49:22,04,10,1, 11.9,1,1, 8.134, 10537.380, 358.091, 52797.716 23/06/05,00:49:22,05,10,1, 11.9,1,1, 8.134, 10537.355, 358.084, 52797.705 23/06/05,00:49:22,06,10,1, 11.9,1,1, 8.134, 10537.398, 358.084, 52797.699 23/06/05,00:49:22,07,10,1, 11.9,1,1, 8.134, 10537.368, 358.080, 52797.672 23/06/05,00:49:22,08,10,1, 11.9,1,1, 8.134, 10537.361, 358.098, 52797.688 23/06/05,00:49:22,09,10,1, 11.9,1,1, 8.134, 10537.353, 358.086, 52797.702 23/06/05,00:49:22,10,10,1, 11.9,1,1, 8.134, 10537.368, 358.090, 52797.735 23/06/05,00:49:22,11,10,1, 11.9,1,1, 8.134, 10537.381, 358.079, 52797.707 23/06/05,00:49:22,12,10,1, 11.9,1,1, 8.134, 10537.359, 358.048, 52797.702 23/06/05,00:49:22,13,10,1, 11.9,1,1, 8.134, 10537.377, 358.068, 52797.677 23/06/05,00:49:22,14,10,1, 11.9,1,1, 8.134, 10537.383, 358.080, 52797.686 23/06/05,00:49:22,15,10,1, 11.9,1,1, 8.134, 10537.391, 358.065, 52797.689 23/06/05,00:49:22,16,10,1, 11.9,1,1, 8.134, 10537.376, 358.072, 52797.703 23/06/05,00:49:22,17,10,1, 11.9,1,1, 8.134, 10537.373, 358.082, 52797.681 23/06/05,00:49:22,18,10,1, 11.9,1,1, 8.134, 10537.373, 358.072, 52797.709 23/06/05,00:49:22,19,10,1, 11.9,1,1, 8.134, 10537.373, 358.048, 52797.708 23/06/05,00:49:23,00,11,1, 11.8,1,1, 8.135, 10537.366, 358.048, 52797.708 23/06/05,00:49:23,01,11,1, 11.8,1,1, 8.135, 10537.387, 358.058, 52797.713 23/06/05,00:49:23,02,11,1, 11.8,1,1, 8.135, 10537.391, 358.064, 52797.698 23/06/05,00:49:23,03,11,1, 11.8,1,1, 8.135, 10537.375, 358.073, 52797.685 23/06/05,00:49:23,04,11,1, 11.8,1,1, 8.135, 10537.411, 358.055, 52797.699 23/06/05,00:49:23,05,11,1, 11.8,1,1, 8.135, 10537.386, 358.055, 52797.676 23/06/05,00:49:23,06,11,1, 11.8,1,1, 8.135, 10537.414, 358.050, 52797.712 23/06/05,00:49:23,07,11,1, 11.8,1,1, 8.135, 10537.403, 358.055, 52797.712 23/06/05,00:49:23,08,11,1, 11.8,1,1, 8.135, 10537.409, 358.054, 52797.668 23/06/05,00:49:23,09,11,1, 11.8,1,1, 8.135, 10537.405, 358.030, 52797.675 23/06/05,00:49:23,10,11,1, 11.8,1,1, 8.135, 10537.402, 358.052, 52797.702 23/06/05,00:49:23,11,11,1, 11.8,1,1, 8.135, 10537.397, 358.040, 52797.643 23/06/05,00:49:23,12,11,1, 11.8,1,1, 8.135, 10537.408, 358.065, 52797.662 23/06/05,00:49:23,13,11,1, 11.8,1,1, 8.135, 10537.395, 358.046, 52797.702 23/06/05,00:49:23,14,11,1, 11.8,1,1, 8.135, 10537.403, 358.046, 52797.702 23/06/05,00:49:23,15,11,1, 11.8,1,1, 8.135, 10537.411, 358.055, 52797.720 23/06/05,00:49:23,16,11,1, 11.8,1,1, 8.135, 10537.403, 358.038, 52797.655 23/06/05,00:49:23,17,11,1, 11.8,1,1, 8.135, 10537.425, 358.034, 52797.589 23/06/05,00:49:23,18,11,1, 11.8,1,1, 8.135, 10537.386, 358.028, 52797.707 23/06/05,00:49:23,19,11,1, 11.8,1,1, 8.135, 10537.384, 358.047, 52797.694 23/06/05,00:49:24,00,11,1, 11.9,1,1, 8.137, 10537.382, 358.047, 52797.694 23/06/05,00:49:24,01,11,1, 11.9,1,1, 8.137, 10537.397, 358.046, 52797.720 23/06/05,00:49:24,02,11,1, 11.9,1,1, 8.137, 10537.420, 358.046, 52797.716 23/06/05,00:49:24,03,11,1, 11.9,1,1, 8.137, 10537.424, 358.040, 52797.721 23/06/05,00:49:24,04,11,1, 11.9,1,1, 8.137, 10537.438, 358.020, 52797.681 23/06/05,00:49:24,05,11,1, 11.9,1,1, 8.137, 10537.473, 358.034, 52797.866 23/06/05,00:49:24,06,11,1, 11.9,1,1, 8.137, 10537.444, 358.037, 52797.662 23/06/05,00:49:24,07,11,1, 11.9,1,1, 8.137, 10537.427, 358.037, 52797.712 23/06/05,00:49:24,08,11,1, 11.9,1,1, 8.137, 10537.418, 358.036, 52797.730 23/06/05,00:49:24,09,11,1, 11.9,1,1, 8.137, 10537.441, 358.055, 52797.728 23/06/05,00:49:24,10,11,1, 11.9,1,1, 8.137, 10537.459, 358.044, 52797.687 23/06/05,00:49:24,11,11,1, 11.9,1,1, 8.137, 10537.463, 358.009, 52797.706 23/06/05,00:49:24,12,11,1, 11.9,1,1, 8.137, 10537.466, 358.026, 52797.704 23/06/05,00:49:24,13,11,1, 11.9,1,1, 8.137, 10537.469, 358.028, 52797.649 23/06/05,00:49:24,14,11,1, 11.9,1,1, 8.137, 10537.443, 358.038, 52797.698 23/06/05,00:49:24,15,11,1, 11.9,1,1, 8.137, 10537.471, 358.025, 52797.720 23/06/05,00:49:24,16,11,1, 11.9,1,1, 8.137, 10537.457, 358.011, 52797.711 23/06/05,00:49:24,17,11,1, 11.9,1,1, 8.137, 10537.471, 358.008, 52797.720 23/06/05,00:49:24,18,11,1, 11.9,1,1, 8.137, 10537.486, 358.036, 52797.703 23/06/05,00:49:24,19,11,1, 11.9,1,1, 8.137, 10537.448, 358.014, 52797.522 23/06/05,00:49:25,00,11,1, 11.9,1,1, 8.137, 10537.441, 358.014, 52797.522 23/06/05,00:49:25,01,11,1, 11.9,1,1, 8.137, 10537.486, 358.008, 52797.760 23/06/05,00:49:25,02,11,1, 11.9,1,1, 8.137, 10537.471, 358.008, 52797.717 23/06/05,00:49:25,03,11,1, 11.9,1,1, 8.137, 10537.466, 358.015, 52797.757 23/06/05,00:49:25,04,11,1, 11.9,1,1, 8.137, 10537.475, 358.022, 52797.671 23/06/05,00:49:25,05,11,1, 11.9,1,1, 8.137, 10537.469, 358.009, 52797.747 23/06/05,00:49:25,06,11,1, 11.9,1,1, 8.137, 10537.478, 358.004, 52797.724 23/06/05,00:49:25,07,11,1, 11.9,1,1, 8.137, 10537.494, 358.013, 52797.684 23/06/05,00:49:25,08,11,1, 11.9,1,1, 8.137, 10537.488, 358.002, 52797.727 23/06/05,00:49:25,09,11,1, 11.9,1,1, 8.137, 10537.503, 358.005, 52797.701 23/06/05,00:49:25,10,11,1, 11.9,1,1, 8.137, 10537.501, 358.010, 52797.686 23/06/05,00:49:25,11,11,1, 11.9,1,1, 8.137, 10537.506, 358.026, 52797.714 23/06/05,00:49:25,12,11,1, 11.9,1,1, 8.137, 10537.504, 358.023, 52797.657 23/06/05,00:49:25,13,11,1, 11.9,1,1, 8.137, 10537.481, 357.992, 52797.654 23/06/05,00:49:25,14,11,1, 11.9,1,1, 8.137, 10537.491, 358.014, 52797.669 23/06/05,00:49:25,15,11,1, 11.9,1,1, 8.137, 10537.510, 357.999, 52797.670 23/06/05,00:49:25,16,11,1, 11.9,1,1, 8.137, 10537.487, 358.015, 52797.675 23/06/05,00:49:25,17,11,1, 11.9,1,1, 8.137, 10537.508, 358.026, 52797.685 23/06/05,00:49:25,18,11,1, 11.9,1,1, 8.137, 10537.446, 358.003, 52797.711 23/06/05,00:49:25,19,11,1, 11.9,1,1, 8.137, 10537.470, 358.007, 52797.680 23/06/05,00:49:26,00,11,1, 11.9,1,1, 8.135, 10537.466, 358.007, 52797.680 23/06/05,00:49:26,01,11,1, 11.9,1,1, 8.135, 10537.507, 358.021, 52797.692 23/06/05,00:49:26,02,11,1, 11.9,1,1, 8.135, 10537.483, 357.994, 52797.608 23/06/05,00:49:26,03,11,1, 11.9,1,1, 8.135, 10537.518, 358.008, 52797.647 23/06/05,00:49:26,04,11,1, 11.9,1,1, 8.135, 10537.494, 358.022, 52797.691 23/06/05,00:49:26,05,11,1, 11.9,1,1, 8.135, 10537.518, 358.002, 52797.705 23/06/05,00:49:26,06,11,1, 11.9,1,1, 8.135, 10537.533, 358.011, 52797.679 23/06/05,00:49:26,07,11,1, 11.9,1,1, 8.135, 10537.520, 358.008, 52797.698 23/06/05,00:49:26,08,11,1, 11.9,1,1, 8.135, 10537.513, 358.011, 52797.661 23/06/05,00:49:26,09,11,1, 11.9,1,1, 8.135, 10537.519, 358.000, 52797.655 23/06/05,00:49:26,10,11,1, 11.9,1,1, 8.135, 10537.532, 357.981, 52797.689 23/06/05,00:49:26,11,11,1, 11.9,1,1, 8.135, 10537.502, 357.957, 52797.709 23/06/05,00:49:26,12,11,1, 11.9,1,1, 8.135, 10537.528, 357.986, 52797.666 23/06/05,00:49:26,13,11,1, 11.9,1,1, 8.135, 10537.526, 357.969, 52797.683 23/06/05,00:49:26,14,11,1, 11.9,1,1, 8.135, 10537.526, 357.987, 52797.674 23/06/05,00:49:26,15,11,1, 11.9,1,1, 8.135, 10537.560, 357.979, 52797.616 23/06/05,00:49:26,16,11,1, 11.9,1,1, 8.135, 10537.541, 357.976, 52797.659 23/06/05,00:49:26,17,11,1, 11.9,1,1, 8.135, 10537.534, 357.970, 52797.650 23/06/05,00:49:26,18,11,1, 11.9,1,1, 8.135, 10537.542, 357.988, 52797.691 23/06/05,00:49:26,19,11,1, 11.9,1,1, 8.135, 10537.531, 357.989, 52797.675 23/06/05,00:49:27,00,11,1, 11.9,1,1, 8.137, 10537.524, 357.989, 52797.675 23/06/05,00:49:27,01,11,1, 11.9,1,1, 8.137, 10537.512, 357.968, 52797.646 23/06/05,00:49:27,02,11,1, 11.9,1,1, 8.137, 10537.544, 358.006, 52797.892 23/06/05,00:49:27,03,11,1, 11.9,1,1, 8.137, 10537.562, 357.954, 52797.690 23/06/05,00:49:27,04,11,1, 11.9,1,1, 8.137, 10537.569, 357.952, 52797.708 23/06/05,00:49:27,05,11,1, 11.9,1,1, 8.137, 10537.565, 357.985, 52797.685 23/06/05,00:49:27,06,11,1, 11.9,1,1, 8.137, 10537.562, 357.954, 52797.642 23/06/05,00:49:27,07,11,1, 11.9,1,1, 8.137, 10537.565, 357.984, 52797.656 23/06/05,00:49:27,08,11,1, 11.9,1,1, 8.137, 10537.575, 357.982, 52797.641 23/06/05,00:49:27,09,11,1, 11.9,1,1, 8.137, 10537.580, 357.971, 52797.671 23/06/05,00:49:27,10,11,1, 11.9,1,1, 8.137, 10537.576, 357.947, 52797.617 23/06/05,00:49:27,11,11,1, 11.9,1,1, 8.137, 10537.581, 357.955, 52797.635 23/06/05,00:49:27,12,11,1, 11.9,1,1, 8.137, 10537.580, 357.981, 52797.645 23/06/05,00:49:27,13,11,1, 11.9,1,1, 8.137, 10537.568, 357.950, 52797.658 23/06/05,00:49:27,14,11,1, 11.9,1,1, 8.137, 10537.604, 357.970, 52797.671 23/06/05,00:49:27,15,11,1, 11.9,1,1, 8.137, 10537.587, 357.973, 52797.657 23/06/05,00:49:27,16,11,1, 11.9,1,1, 8.137, 10537.583, 357.931, 52797.635 23/06/05,00:49:27,17,11,1, 11.9,1,1, 8.137, 10537.585, 357.956, 52797.605 23/06/05,00:49:27,18,11,1, 11.9,1,1, 8.137, 10537.591, 357.974, 52797.629 23/06/05,00:49:27,19,11,1, 11.9,1,1, 8.137, 10537.575, 357.960, 52797.648 23/06/05,00:49:28,00,11,1, 11.9,1,1, 8.137, 10537.574, 357.960, 52797.648 23/06/05,00:49:28,01,11,1, 11.9,1,1, 8.137, 10537.590, 357.940, 52797.689 23/06/05,00:49:28,02,11,1, 11.9,1,1, 8.137, 10537.574, 357.952, 52797.625 23/06/05,00:49:28,03,11,1, 11.9,1,1, 8.137, 10537.584, 357.933, 52797.620 23/06/05,00:49:28,04,11,1, 11.9,1,1, 8.137, 10537.599, 357.939, 52797.582 23/06/05,00:49:28,05,11,1, 11.9,1,1, 8.137, 10537.574, 357.930, 52797.612 23/06/05,00:49:28,06,11,1, 11.9,1,1, 8.137, 10537.591, 357.931, 52797.623 23/06/05,00:49:28,07,11,1, 11.9,1,1, 8.137, 10537.589, 357.928, 52797.643 23/06/05,00:49:28,08,11,1, 11.9,1,1, 8.137, 10537.597, 357.943, 52797.588 23/06/05,00:49:28,09,11,1, 11.9,1,1, 8.137, 10537.603, 357.935, 52797.637 23/06/05,00:49:28,10,11,1, 11.9,1,1, 8.137, 10537.600, 357.948, 52797.614 23/06/05,00:49:28,11,11,1, 11.9,1,1, 8.137, 10537.577, 357.918, 52797.590 23/06/05,00:49:28,12,11,1, 11.9,1,1, 8.137, 10537.597, 357.929, 52797.602 23/06/05,00:49:28,13,11,1, 11.9,1,1, 8.137, 10537.612, 357.917, 52797.610 23/06/05,00:49:28,14,11,1, 11.9,1,1, 8.137, 10537.596, 357.919, 52797.612 23/06/05,00:49:28,15,11,1, 11.9,1,1, 8.137, 10537.609, 357.932, 52797.668 23/06/05,00:49:28,16,11,1, 11.9,1,1, 8.137, 10537.609, 357.940, 52797.628 23/06/05,00:49:28,17,11,1, 11.9,1,1, 8.137, 10537.621, 357.928, 52797.625 23/06/05,00:49:28,18,11,1, 11.9,1,1, 8.137, 10537.605, 357.906, 52797.628 23/06/05,00:49:28,19,11,1, 11.9,1,1, 8.137, 10537.625, 357.901, 52797.595 23/06/05,00:49:29,00,11,1, 11.9,1,1, 8.138, 10537.624, 357.901, 52797.595 23/06/05,00:49:29,01,11,1, 11.9,1,1, 8.138, 10537.653, 357.930, 52797.543 23/06/05,00:49:29,02,11,1, 11.9,1,1, 8.138, 10537.656, 357.919, 52797.545 23/06/05,00:49:29,03,11,1, 11.9,1,1, 8.138, 10537.644, 357.913, 52797.602 23/06/05,00:49:29,04,11,1, 11.9,1,1, 8.138, 10537.641, 357.922, 52797.584 23/06/05,00:49:29,05,11,1, 11.9,1,1, 8.138, 10537.656, 357.918, 52797.642 23/06/05,00:49:29,06,11,1, 11.9,1,1, 8.138, 10537.674, 357.913, 52797.619 23/06/05,00:49:29,07,11,1, 11.9,1,1, 8.138, 10537.674, 357.912, 52797.585 23/06/05,00:49:29,08,11,1, 11.9,1,1, 8.138, 10537.680, 357.901, 52797.649 23/06/05,00:49:29,09,11,1, 11.9,1,1, 8.138, 10537.653, 357.914, 52797.632 23/06/05,00:49:29,10,11,1, 11.9,1,1, 8.138, 10537.669, 357.900, 52797.604 23/06/05,00:49:29,11,11,1, 11.9,1,1, 8.138, 10537.669, 357.887, 52797.570 23/06/05,00:49:29,12,11,1, 11.9,1,1, 8.138, 10537.690, 357.915, 52797.579 23/06/05,00:49:29,13,11,1, 11.9,1,1, 8.138, 10537.659, 357.920, 52797.624 23/06/05,00:49:29,14,11,1, 11.9,1,1, 8.138, 10537.645, 357.902, 52797.598 23/06/05,00:49:29,15,11,1, 11.9,1,1, 8.138, 10537.688, 357.901, 52797.617 23/06/05,00:49:29,16,11,1, 11.9,1,1, 8.138, 10537.692, 357.909, 52797.630 23/06/05,00:49:29,17,11,1, 11.9,1,1, 8.138, 10537.689, 357.913, 52797.581 23/06/05,00:49:29,18,11,1, 11.9,1,1, 8.138, 10537.694, 357.917, 52797.631 23/06/05,00:49:29,19,11,1, 11.9,1,1, 8.138, 10537.691, 357.913, 52797.621 23/06/05,00:49:30,00,10,1, 11.9,1,1, 8.135, 10537.683, 357.913, 52797.621 23/06/05,00:49:30,01,10,1, 11.9,1,1, 8.135, 10537.702, 357.893, 52797.552 23/06/05,00:49:30,02,10,1, 11.9,1,1, 8.135, 10537.692, 357.873, 52797.566 23/06/05,00:49:30,03,10,1, 11.9,1,1, 8.135, 10537.709, 357.855, 52797.578 23/06/05,00:49:30,04,10,1, 11.9,1,1, 8.135, 10537.704, 357.880, 52797.593 23/06/05,00:49:30,05,10,1, 11.9,1,1, 8.135, 10537.693, 357.868, 52797.586 23/06/05,00:49:30,06,10,1, 11.9,1,1, 8.135, 10537.706, 357.853, 52797.574 23/06/05,00:49:30,07,10,1, 11.9,1,1, 8.135, 10537.712, 357.856, 52797.543 23/06/05,00:49:30,08,10,1, 11.9,1,1, 8.135, 10537.707, 357.864, 52797.555 23/06/05,00:49:30,09,10,1, 11.9,1,1, 8.135, 10537.717, 357.868, 52797.608 23/06/05,00:49:30,10,10,1, 11.9,1,1, 8.135, 10537.716, 357.846, 52797.603 23/06/05,00:49:30,11,10,1, 11.9,1,1, 8.135, 10537.715, 357.871, 52797.589 23/06/05,00:49:30,12,10,1, 11.9,1,1, 8.135, 10537.738, 357.846, 52797.536 23/06/05,00:49:30,13,10,1, 11.9,1,1, 8.135, 10537.764, 357.881, 52797.601 23/06/05,00:49:30,14,10,1, 11.9,1,1, 8.135, 10537.717, 357.890, 52797.617 23/06/05,00:49:30,15,10,1, 11.9,1,1, 8.135, 10537.746, 357.894, 52797.554 23/06/05,00:49:30,16,10,1, 11.9,1,1, 8.135, 10537.746, 357.864, 52797.586 23/06/05,00:49:30,17,10,1, 11.9,1,1, 8.135, 10537.752, 357.879, 52797.602 23/06/05,00:49:30,18,10,1, 11.9,1,1, 8.135, 10537.757, 357.900, 52797.568 23/06/05,00:49:30,19,10,1, 11.9,1,1, 8.135, 10537.733, 357.874, 52797.569 23/06/05,00:49:31,00,10,1, 11.9,1,1, 8.134, 10537.724, 357.874, 52797.569 23/06/05,00:49:31,01,10,1, 11.9,1,1, 8.134, 10537.750, 357.866, 52797.575 23/06/05,00:49:31,02,10,1, 11.9,1,1, 8.134, 10537.753, 357.861, 52797.568 23/06/05,00:49:31,03,10,1, 11.9,1,1, 8.134, 10537.767, 357.869, 52797.511 23/06/05,00:49:31,04,10,1, 11.9,1,1, 8.134, 10537.780, 357.867, 52797.571 23/06/05,00:49:31,05,10,1, 11.9,1,1, 8.134, 10537.786, 357.850, 52797.590 23/06/05,00:49:31,06,10,1, 11.9,1,1, 8.134, 10537.808, 357.835, 52797.572 23/06/05,00:49:31,07,10,1, 11.9,1,1, 8.134, 10537.778, 357.845, 52797.592 23/06/05,00:49:31,08,10,1, 11.9,1,1, 8.134, 10537.821, 357.829, 52797.568 23/06/05,00:49:31,09,10,1, 11.9,1,1, 8.134, 10537.788, 357.814, 52797.521 23/06/05,00:49:31,10,10,1, 11.9,1,1, 8.134, 10537.805, 357.815, 52797.584 23/06/05,00:49:31,11,10,1, 11.9,1,1, 8.134, 10537.805, 357.793, 52797.545 23/06/05,00:49:31,12,10,1, 11.9,1,1, 8.134, 10537.824, 357.800, 52797.545 23/06/05,00:49:31,13,10,1, 11.9,1,1, 8.134, 10537.804, 357.838, 52797.531 23/06/05,00:49:31,14,10,1, 11.9,1,1, 8.134, 10537.804, 357.837, 52797.523 23/06/05,00:49:31,15,10,1, 11.9,1,1, 8.134, 10537.812, 357.846, 52797.533 23/06/05,00:49:31,16,10,1, 11.9,1,1, 8.134, 10537.852, 357.817, 52797.537 23/06/05,00:49:31,17,10,1, 11.9,1,1, 8.134, 10537.829, 357.812, 52797.559 23/06/05,00:49:31,18,10,1, 11.9,1,1, 8.134, 10537.853, 357.811, 52797.570 23/06/05,00:49:31,19,10,1, 11.9,1,1, 8.134, 10537.832, 357.825, 52797.457 23/06/05,00:49:32,00,11,1, 12.0,1,1, 8.138, 10537.825, 357.825, 52797.457 23/06/05,00:49:32,01,11,1, 12.0,1,1, 8.138, 10537.863, 357.825, 52797.516 23/06/05,00:49:32,02,11,1, 12.0,1,1, 8.138, 10537.854, 357.812, 52797.538 23/06/05,00:49:32,03,11,1, 12.0,1,1, 8.138, 10537.849, 357.812, 52797.530 23/06/05,00:49:32,04,11,1, 12.0,1,1, 8.138, 10537.852, 357.816, 52797.548 23/06/05,00:49:32,05,11,1, 12.0,1,1, 8.138, 10537.847, 357.810, 52797.540 23/06/05,00:49:32,06,11,1, 12.0,1,1, 8.138, 10537.877, 357.796, 52797.515 23/06/05,00:49:32,07,11,1, 12.0,1,1, 8.138, 10537.842, 357.801, 52797.543 23/06/05,00:49:32,08,11,1, 12.0,1,1, 8.138, 10537.850, 357.819, 52797.565 23/06/05,00:49:32,09,11,1, 12.0,1,1, 8.138, 10537.881, 357.819, 52797.546 23/06/05,00:49:32,10,11,1, 12.0,1,1, 8.138, 10537.888, 357.805, 52797.502 23/06/05,00:49:32,11,11,1, 12.0,1,1, 8.138, 10537.864, 357.816, 52797.529 23/06/05,00:49:32,12,11,1, 12.0,1,1, 8.138, 10537.888, 357.795, 52797.505 23/06/05,00:49:32,13,11,1, 12.0,1,1, 8.138, 10537.870, 357.786, 52797.514 23/06/05,00:49:32,14,11,1, 12.0,1,1, 8.138, 10537.869, 357.802, 52797.475 23/06/05,00:49:32,15,11,1, 12.0,1,1, 8.138, 10537.896, 357.785, 52797.501 23/06/05,00:49:32,16,11,1, 12.0,1,1, 8.138, 10537.867, 357.783, 52797.509 23/06/05,00:49:32,17,11,1, 12.0,1,1, 8.138, 10537.865, 357.807, 52797.528 23/06/05,00:49:32,18,11,1, 12.0,1,1, 8.138, 10537.852, 357.793, 52797.505 23/06/05,00:49:32,19,11,1, 12.0,1,1, 8.138, 10537.869, 357.765, 52797.548 23/06/05,00:49:33,00,11,1, 11.9,1,1, 8.135, 10537.866, 357.765, 52797.548 23/06/05,00:49:33,01,11,1, 11.9,1,1, 8.135, 10537.857, 357.780, 52797.472 23/06/05,00:49:33,02,11,1, 11.9,1,1, 8.135, 10537.875, 357.804, 52797.510 23/06/05,00:49:33,03,11,1, 11.9,1,1, 8.135, 10537.863, 357.802, 52797.499 23/06/05,00:49:33,04,11,1, 11.9,1,1, 8.135, 10537.892, 357.787, 52797.502 23/06/05,00:49:33,05,11,1, 11.9,1,1, 8.135, 10537.865, 357.739, 52797.474 23/06/05,00:49:33,06,11,1, 11.9,1,1, 8.135, 10537.867, 357.777, 52797.493 23/06/05,00:49:33,07,11,1, 11.9,1,1, 8.135, 10537.888, 357.762, 52797.481 23/06/05,00:49:33,08,11,1, 11.9,1,1, 8.135, 10537.888, 357.771, 52797.519 23/06/05,00:49:33,09,11,1, 11.9,1,1, 8.135, 10537.868, 357.773, 52797.492 23/06/05,00:49:33,10,11,1, 11.9,1,1, 8.135, 10537.921, 357.751, 52797.520 23/06/05,00:49:33,11,11,1, 11.9,1,1, 8.135, 10537.893, 357.739, 52797.451 23/06/05,00:49:33,12,11,1, 11.9,1,1, 8.135, 10537.920, 357.743, 52797.525 23/06/05,00:49:33,13,11,1, 11.9,1,1, 8.135, 10537.895, 357.740, 52797.478 23/06/05,00:49:33,14,11,1, 11.9,1,1, 8.135, 10537.910, 357.747, 52797.502 23/06/05,00:49:33,15,11,1, 11.9,1,1, 8.135, 10537.939, 357.743, 52797.501 23/06/05,00:49:33,16,11,1, 11.9,1,1, 8.135, 10537.935, 357.731, 52797.482 23/06/05,00:49:33,17,11,1, 11.9,1,1, 8.135, 10537.933, 357.745, 52797.485 23/06/05,00:49:33,18,11,1, 11.9,1,1, 8.135, 10537.932, 357.734, 52797.493 23/06/05,00:49:33,19,11,1, 11.9,1,1, 8.135, 10537.925, 357.732, 52797.506 23/06/05,00:49:34,00,11,1, 11.8,1,1, 8.137, 10537.925, 357.732, 52797.506 23/06/05,00:49:34,01,11,1, 11.8,1,1, 8.137, 10537.941, 357.726, 52797.484 23/06/05,00:49:34,02,11,1, 11.8,1,1, 8.137, 10537.959, 357.730, 52797.492 23/06/05,00:49:34,03,11,1, 11.8,1,1, 8.137, 10537.976, 357.718, 52797.445 23/06/05,00:49:34,04,11,1, 11.8,1,1, 8.137, 10537.976, 357.726, 52797.459 23/06/05,00:49:34,05,11,1, 11.8,1,1, 8.137, 10537.991, 357.716, 52797.459 23/06/05,00:49:34,06,11,1, 11.8,1,1, 8.137, 10538.002, 357.731, 52797.448 23/06/05,00:49:34,07,11,1, 11.8,1,1, 8.137, 10538.018, 357.679, 52797.482 23/06/05,00:49:34,08,11,1, 11.8,1,1, 8.137, 10537.996, 357.713, 52797.466 23/06/05,00:49:34,09,11,1, 11.8,1,1, 8.137, 10538.014, 357.714, 52797.471 23/06/05,00:49:34,10,11,1, 11.8,1,1, 8.137, 10538.050, 357.720, 52797.472 23/06/05,00:49:34,11,11,1, 11.8,1,1, 8.137, 10538.013, 357.714, 52797.451 23/06/05,00:49:34,12,11,1, 11.8,1,1, 8.137, 10538.040, 357.722, 52797.482 23/06/05,00:49:34,13,11,1, 11.8,1,1, 8.137, 10538.023, 357.711, 52797.450 23/06/05,00:49:34,14,11,1, 11.8,1,1, 8.137, 10538.020, 357.708, 52797.445 23/06/05,00:49:34,15,11,1, 11.8,1,1, 8.137, 10538.004, 357.702, 52797.466 23/06/05,00:49:34,16,11,1, 11.8,1,1, 8.137, 10537.999, 357.711, 52797.490 23/06/05,00:49:34,17,11,1, 11.8,1,1, 8.137, 10538.037, 357.722, 52797.482 23/06/05,00:49:34,18,11,1, 11.8,1,1, 8.137, 10538.004, 357.710, 52797.474 23/06/05,00:49:34,19,11,1, 11.8,1,1, 8.137, 10538.031, 357.718, 52797.470 23/06/05,00:49:35,00,11,1, 12.0,1,1, 8.132, 10538.025, 357.718, 52797.470 23/06/05,00:49:35,01,11,1, 12.0,1,1, 8.132, 10538.033, 357.709, 52797.425 23/06/05,00:49:35,02,11,1, 12.0,1,1, 8.132, 10538.030, 357.708, 52797.471 23/06/05,00:49:35,03,11,1, 12.0,1,1, 8.132, 10538.015, 357.705, 52797.490 23/06/05,00:49:35,04,11,1, 12.0,1,1, 8.132, 10538.048, 357.688, 52797.456 23/06/05,00:49:35,05,11,1, 12.0,1,1, 8.132, 10538.000, 357.698, 52797.488 23/06/05,00:49:35,06,11,1, 12.0,1,1, 8.132, 10538.023, 357.680, 52797.416 23/06/05,00:49:35,07,11,1, 12.0,1,1, 8.132, 10538.028, 357.723, 52797.469 23/06/05,00:49:35,08,11,1, 12.0,1,1, 8.132, 10538.026, 357.717, 52797.514 23/06/05,00:49:35,09,11,1, 12.0,1,1, 8.132, 10538.027, 357.709, 52797.474 23/06/05,00:49:35,10,11,1, 12.0,1,1, 8.132, 10538.028, 357.715, 52797.474 23/06/05,00:49:35,11,11,1, 12.0,1,1, 8.132, 10538.026, 357.706, 52797.410 23/06/05,00:49:35,12,11,1, 12.0,1,1, 8.132, 10538.021, 357.701, 52797.438 23/06/05,00:49:35,13,11,1, 12.0,1,1, 8.132, 10538.037, 357.690, 52797.499 23/06/05,00:49:35,14,11,1, 12.0,1,1, 8.132, 10538.028, 357.711, 52797.475 23/06/05,00:49:35,15,11,1, 12.0,1,1, 8.132, 10538.030, 357.694, 52797.451 23/06/05,00:49:35,16,11,1, 12.0,1,1, 8.132, 10538.039, 357.702, 52797.482 23/06/05,00:49:35,17,11,1, 12.0,1,1, 8.132, 10538.066, 357.703, 52797.422 23/06/05,00:49:35,18,11,1, 12.0,1,1, 8.132, 10538.050, 357.698, 52797.461 23/06/05,00:49:35,19,11,1, 12.0,1,1, 8.132, 10538.056, 357.690, 52797.424 23/06/05,00:49:36,00,11,1, 11.9,1,1, 8.132, 10538.050, 357.690, 52797.424 23/06/05,00:49:36,01,11,1, 11.9,1,1, 8.132, 10538.077, 357.687, 52797.452 23/06/05,00:49:36,02,11,1, 11.9,1,1, 8.132, 10538.051, 357.674, 52797.477 23/06/05,00:49:36,03,11,1, 11.9,1,1, 8.132, 10538.063, 357.664, 52797.494 23/06/05,00:49:36,04,11,1, 11.9,1,1, 8.132, 10538.047, 357.671, 52797.430 23/06/05,00:49:36,05,11,1, 11.9,1,1, 8.132, 10538.052, 357.663, 52797.439 23/06/05,00:49:36,06,11,1, 11.9,1,1, 8.132, 10538.066, 357.659, 52797.464 23/06/05,00:49:36,07,11,1, 11.9,1,1, 8.132, 10538.050, 357.660, 52797.419 23/06/05,00:49:36,08,11,1, 11.9,1,1, 8.132, 10538.068, 357.650, 52797.445 23/06/05,00:49:36,09,11,1, 11.9,1,1, 8.132, 10538.079, 357.646, 52797.438 23/06/05,00:49:36,10,11,1, 11.9,1,1, 8.132, 10538.075, 357.635, 52797.441 23/06/05,00:49:36,11,11,1, 11.9,1,1, 8.132, 10538.077, 357.631, 52797.460 23/06/05,00:49:36,12,11,1, 11.9,1,1, 8.132, 10538.125, 357.620, 52797.451 23/06/05,00:49:36,13,11,1, 11.9,1,1, 8.132, 10538.105, 357.643, 52797.469 23/06/05,00:49:36,14,11,1, 11.9,1,1, 8.132, 10538.117, 357.623, 52797.430 23/06/05,00:49:36,15,11,1, 11.9,1,1, 8.132, 10538.112, 357.635, 52797.450 23/06/05,00:49:36,16,11,1, 11.9,1,1, 8.132, 10538.116, 357.626, 52797.446 23/06/05,00:49:36,17,11,1, 11.9,1,1, 8.132, 10538.128, 357.607, 52797.430 23/06/05,00:49:36,18,11,1, 11.9,1,1, 8.132, 10538.125, 357.636, 52797.440 23/06/05,00:49:36,19,11,1, 11.9,1,1, 8.132, 10538.121, 357.613, 52797.424 23/06/05,00:49:37,00,11,1, 11.9,1,1, 8.135, 10538.117, 357.613, 52797.424 23/06/05,00:49:37,01,11,1, 11.9,1,1, 8.135, 10538.149, 357.604, 52797.447 23/06/05,00:49:37,02,11,1, 11.9,1,1, 8.135, 10538.126, 357.620, 52797.427 23/06/05,00:49:37,03,11,1, 11.9,1,1, 8.135, 10538.115, 357.629, 52797.453 23/06/05,00:49:37,04,11,1, 11.9,1,1, 8.135, 10538.155, 357.611, 52797.448 23/06/05,00:49:37,05,11,1, 11.9,1,1, 8.135, 10538.140, 357.603, 52797.405 23/06/05,00:49:37,06,11,1, 11.9,1,1, 8.135, 10538.146, 357.618, 52797.418 23/06/05,00:49:37,07,11,1, 11.9,1,1, 8.135, 10538.160, 357.605, 52797.407 23/06/05,00:49:37,08,11,1, 11.9,1,1, 8.135, 10538.159, 357.607, 52797.428 23/06/05,00:49:37,09,11,1, 11.9,1,1, 8.135, 10538.149, 357.594, 52797.432 23/06/05,00:49:37,10,11,1, 11.9,1,1, 8.135, 10538.190, 357.609, 52797.422 23/06/05,00:49:37,11,11,1, 11.9,1,1, 8.135, 10538.183, 357.592, 52797.418 23/06/05,00:49:37,12,11,1, 11.9,1,1, 8.135, 10538.185, 357.577, 52797.377 23/06/05,00:49:37,13,11,1, 11.9,1,1, 8.135, 10538.196, 357.576, 52797.425 23/06/05,00:49:37,14,11,1, 11.9,1,1, 8.135, 10538.180, 357.605, 52797.447 23/06/05,00:49:37,15,11,1, 11.9,1,1, 8.135, 10538.201, 357.565, 52797.422 23/06/05,00:49:37,16,11,1, 11.9,1,1, 8.135, 10538.172, 357.607, 52797.468 23/06/05,00:49:37,17,11,1, 11.9,1,1, 8.135, 10538.194, 357.590, 52797.387 23/06/05,00:49:37,18,11,1, 11.9,1,1, 8.135, 10538.211, 357.593, 52797.419 23/06/05,00:49:37,19,11,1, 11.9,1,1, 8.135, 10538.195, 357.605, 52797.410 23/06/05,00:49:38,00,11,1, 11.9,1,1, 8.134, 10538.192, 357.605, 52797.410 23/06/05,00:49:38,01,11,1, 11.9,1,1, 8.134, 10538.199, 357.604, 52797.389 23/06/05,00:49:38,02,11,1, 11.9,1,1, 8.134, 10538.202, 357.603, 52797.400 23/06/05,00:49:38,03,11,1, 11.9,1,1, 8.134, 10538.230, 357.606, 52797.383 23/06/05,00:49:38,04,11,1, 11.9,1,1, 8.134, 10538.225, 357.592, 52797.390 23/06/05,00:49:38,05,11,1, 11.9,1,1, 8.134, 10538.219, 357.603, 52797.374 23/06/05,00:49:38,06,11,1, 11.9,1,1, 8.134, 10538.226, 357.583, 52797.405 23/06/05,00:49:38,07,11,1, 11.9,1,1, 8.134, 10538.205, 357.600, 52797.437 23/06/05,00:49:38,08,11,1, 11.9,1,1, 8.134, 10538.248, 357.602, 52797.390 23/06/05,00:49:38,09,11,1, 11.9,1,1, 8.134, 10538.248, 357.574, 52797.422 23/06/05,00:49:38,10,11,1, 11.9,1,1, 8.134, 10538.243, 357.586, 52797.419 23/06/05,00:49:38,11,11,1, 11.9,1,1, 8.134, 10538.247, 357.575, 52797.435 23/06/05,00:49:38,12,11,1, 11.9,1,1, 8.134, 10538.226, 357.569, 52797.377 23/06/05,00:49:38,13,11,1, 11.9,1,1, 8.134, 10538.251, 357.566, 52797.395 23/06/05,00:49:38,14,11,1, 11.9,1,1, 8.134, 10538.260, 357.595, 52797.364 23/06/05,00:49:38,15,11,1, 11.9,1,1, 8.134, 10538.258, 357.574, 52797.418 23/06/05,00:49:38,16,11,1, 11.9,1,1, 8.134, 10538.248, 357.571, 52797.390 23/06/05,00:49:38,17,11,1, 11.9,1,1, 8.134, 10538.226, 357.571, 52797.432 23/06/05,00:49:38,18,11,1, 11.9,1,1, 8.134, 10538.283, 357.555, 52797.433 23/06/05,00:49:38,19,11,1, 11.9,1,1, 8.134, 10538.227, 357.580, 52797.496 23/06/05,00:49:39,00,11,1, 11.9,1,1, 8.135, 10538.225, 357.580, 52797.496 23/06/05,00:49:39,01,11,1, 11.9,1,1, 8.135, 10538.318, 357.543, 52797.414 23/06/05,00:49:39,02,11,1, 11.9,1,1, 8.135, 10538.282, 357.552, 52797.449 23/06/05,00:49:39,03,11,1, 11.9,1,1, 8.135, 10538.292, 357.571, 52797.435 23/06/05,00:49:39,04,11,1, 11.9,1,1, 8.135, 10538.284, 357.563, 52797.352 23/06/05,00:49:39,05,11,1, 11.9,1,1, 8.135, 10538.309, 357.566, 52797.388 23/06/05,00:49:39,06,11,1, 11.9,1,1, 8.135, 10538.277, 357.546, 52797.365 23/06/05,00:49:39,07,11,1, 11.9,1,1, 8.135, 10538.319, 357.561, 52797.367 23/06/05,00:49:39,08,11,1, 11.9,1,1, 8.135, 10538.319, 357.549, 52797.346 23/06/05,00:49:39,09,11,1, 11.9,1,1, 8.135, 10538.297, 357.562, 52797.395 23/06/05,00:49:39,10,11,1, 11.9,1,1, 8.135, 10538.322, 357.545, 52797.365 23/06/05,00:49:39,11,11,1, 11.9,1,1, 8.135, 10538.296, 357.554, 52797.398 23/06/05,00:49:39,12,11,1, 11.9,1,1, 8.135, 10538.293, 357.557, 52797.367 23/06/05,00:49:39,13,11,1, 11.9,1,1, 8.135, 10538.298, 357.538, 52797.382 23/06/05,00:49:39,14,11,1, 11.9,1,1, 8.135, 10538.307, 357.545, 52797.400 23/06/05,00:49:39,15,11,1, 11.9,1,1, 8.135, 10538.299, 357.553, 52797.391 23/06/05,00:49:39,16,11,1, 11.9,1,1, 8.135, 10538.297, 357.544, 52797.426 23/06/05,00:49:39,17,11,1, 11.9,1,1, 8.135, 10538.303, 357.530, 52797.387 23/06/05,00:49:39,18,11,1, 11.9,1,1, 8.135, 10538.292, 357.536, 52797.386 23/06/05,00:49:39,19,11,1, 11.9,1,1, 8.135, 10538.292, 357.551, 52797.362 23/06/05,00:49:40,00,11,1, 11.9,1,1, 8.135, 10538.292, 357.551, 52797.362 23/06/05,00:49:40,01,11,1, 11.9,1,1, 8.135, 10538.309, 357.553, 52797.374 23/06/05,00:49:40,02,11,1, 11.9,1,1, 8.135, 10538.316, 357.519, 52797.390 23/06/05,00:49:40,03,11,1, 11.9,1,1, 8.135, 10538.308, 357.546, 52797.419 23/06/05,00:49:40,04,11,1, 11.9,1,1, 8.135, 10538.293, 357.523, 52797.391 23/06/05,00:49:40,05,11,1, 11.9,1,1, 8.135, 10538.288, 357.522, 52797.383 23/06/05,00:49:40,06,11,1, 11.9,1,1, 8.135, 10538.298, 357.520, 52797.398 23/06/05,00:49:40,07,11,1, 11.9,1,1, 8.135, 10538.276, 357.511, 52797.410 23/06/05,00:49:40,08,11,1, 11.9,1,1, 8.135, 10538.294, 357.515, 52797.386 23/06/05,00:49:40,09,11,1, 11.9,1,1, 8.135, 10538.285, 357.523, 52797.428 23/06/05,00:49:40,10,11,1, 11.9,1,1, 8.135, 10538.311, 357.507, 52797.414 23/06/05,00:49:40,11,11,1, 11.9,1,1, 8.135, 10538.288, 357.521, 52797.404 23/06/05,00:49:40,12,11,1, 11.9,1,1, 8.135, 10538.288, 357.513, 52797.415 23/06/05,00:49:40,13,11,1, 11.9,1,1, 8.135, 10538.313, 357.516, 52797.435 23/06/05,00:49:40,14,11,1, 11.9,1,1, 8.135, 10538.294, 357.507, 52797.387 23/06/05,00:49:40,15,11,1, 11.9,1,1, 8.135, 10538.313, 357.507, 52797.398 23/06/05,00:49:40,16,11,1, 11.9,1,1, 8.135, 10538.333, 357.508, 52797.386 23/06/05,00:49:40,17,11,1, 11.9,1,1, 8.135, 10538.318, 357.505, 52797.425 23/06/05,00:49:40,18,11,1, 11.9,1,1, 8.135, 10538.326, 357.517, 52797.376 23/06/05,00:49:40,19,11,1, 11.9,1,1, 8.135, 10538.346, 357.508, 52797.407 23/06/05,00:49:41,00,11,1, 11.9,1,1, 8.135, 10538.342, 357.508, 52797.407 23/06/05,00:49:41,01,11,1, 11.9,1,1, 8.135, 10538.332, 357.495, 52797.398 23/06/05,00:49:41,02,11,1, 11.9,1,1, 8.135, 10538.351, 357.498, 52797.428 23/06/05,00:49:41,03,11,1, 11.9,1,1, 8.135, 10538.353, 357.491, 52797.401 23/06/05,00:49:41,04,11,1, 11.9,1,1, 8.135, 10538.358, 357.518, 52797.404 23/06/05,00:49:41,05,11,1, 11.9,1,1, 8.135, 10538.353, 357.492, 52797.380 23/06/05,00:49:41,06,11,1, 11.9,1,1, 8.135, 10538.358, 357.518, 52797.392 23/06/05,00:49:41,07,11,1, 11.9,1,1, 8.135, 10538.370, 357.516, 52797.377 23/06/05,00:49:41,08,11,1, 11.9,1,1, 8.135, 10538.343, 357.522, 52797.400 23/06/05,00:49:41,09,11,1, 11.9,1,1, 8.135, 10538.343, 357.494, 52797.384 23/06/05,00:49:41,10,11,1, 11.9,1,1, 8.135, 10538.355, 357.492, 52797.368 23/06/05,00:49:41,11,11,1, 11.9,1,1, 8.135, 10538.306, 357.506, 52797.282 23/06/05,00:49:41,12,11,1, 11.9,1,1, 8.135, 10538.390, 357.498, 52797.419 23/06/05,00:49:41,13,11,1, 11.9,1,1, 8.135, 10538.374, 357.477, 52797.339 23/06/05,00:49:41,14,11,1, 11.9,1,1, 8.135, 10538.378, 357.502, 52797.376 23/06/05,00:49:41,15,11,1, 11.9,1,1, 8.135, 10538.355, 357.489, 52797.377 23/06/05,00:49:41,16,11,1, 11.9,1,1, 8.135, 10538.367, 357.502, 52797.371 23/06/05,00:49:41,17,11,1, 11.9,1,1, 8.135, 10538.353, 357.517, 52797.383 23/06/05,00:49:41,18,11,1, 11.9,1,1, 8.135, 10538.347, 357.499, 52797.384 23/06/05,00:49:41,19,11,1, 11.9,1,1, 8.135, 10538.364, 357.534, 52797.386 23/06/05,00:49:42,00,11,1, 11.9,1,1, 8.132, 10538.359, 357.534, 52797.386 23/06/05,00:49:42,01,11,1, 11.9,1,1, 8.132, 10538.358, 357.529, 52797.391 23/06/05,00:49:42,02,11,1, 11.9,1,1, 8.132, 10538.380, 357.517, 52797.386 23/06/05,00:49:42,03,11,1, 11.9,1,1, 8.132, 10538.373, 357.533, 52797.367 23/06/05,00:49:42,04,11,1, 11.9,1,1, 8.132, 10538.358, 357.512, 52797.391 23/06/05,00:49:42,05,11,1, 11.9,1,1, 8.132, 10538.395, 357.500, 52797.315 23/06/05,00:49:42,06,11,1, 11.9,1,1, 8.132, 10538.391, 357.498, 52797.341 23/06/05,00:49:42,07,11,1, 11.9,1,1, 8.132, 10538.391, 357.487, 52797.313 23/06/05,00:49:42,08,11,1, 11.9,1,1, 8.132, 10538.404, 357.473, 52797.308 23/06/05,00:49:42,09,11,1, 11.9,1,1, 8.132, 10538.367, 357.481, 52797.357 23/06/05,00:49:42,10,11,1, 11.9,1,1, 8.132, 10538.394, 357.476, 52797.347 23/06/05,00:49:42,11,11,1, 11.9,1,1, 8.132, 10538.389, 357.481, 52797.393 23/06/05,00:49:42,12,11,1, 11.9,1,1, 8.132, 10538.399, 357.483, 52797.355 23/06/05,00:49:42,13,11,1, 11.9,1,1, 8.132, 10538.375, 357.502, 52797.401 23/06/05,00:49:42,14,11,1, 11.9,1,1, 8.132, 10538.385, 357.461, 52797.194 23/06/05,00:49:42,15,11,1, 11.9,1,1, 8.132, 10538.396, 357.473, 52797.391 23/06/05,00:49:42,16,11,1, 11.9,1,1, 8.132, 10538.419, 357.464, 52797.208 23/06/05,00:49:42,17,11,1, 11.9,1,1, 8.132, 10538.398, 357.479, 52797.361 23/06/05,00:49:42,18,11,1, 11.9,1,1, 8.132, 10538.424, 357.484, 52797.352 23/06/05,00:49:42,19,11,1, 11.9,1,1, 8.132, 10538.421, 357.451, 52797.283 23/06/05,00:49:43,00,11,1, 12.0,1,1, 8.132, 10538.417, 357.451, 52797.283 23/06/05,00:49:43,01,11,1, 12.0,1,1, 8.132, 10538.385, 357.472, 52797.378 23/06/05,00:49:43,02,11,1, 12.0,1,1, 8.132, 10538.405, 357.457, 52797.327 23/06/05,00:49:43,03,11,1, 12.0,1,1, 8.132, 10538.400, 357.438, 52797.356 23/06/05,00:49:43,04,11,1, 12.0,1,1, 8.132, 10538.424, 357.471, 52797.359 23/06/05,00:49:43,05,11,1, 12.0,1,1, 8.132, 10538.417, 357.449, 52797.360 23/06/05,00:49:43,06,11,1, 12.0,1,1, 8.132, 10538.415, 357.486, 52797.347 23/06/05,00:49:43,07,11,1, 12.0,1,1, 8.132, 10538.433, 357.452, 52797.304 23/06/05,00:49:43,08,11,1, 12.0,1,1, 8.132, 10538.435, 357.469, 52797.349 23/06/05,00:49:43,09,11,1, 12.0,1,1, 8.132, 10538.415, 357.443, 52797.366 23/06/05,00:49:43,10,11,1, 12.0,1,1, 8.132, 10538.442, 357.468, 52797.364 23/06/05,00:49:43,11,11,1, 12.0,1,1, 8.132, 10538.433, 357.440, 52797.324 23/06/05,00:49:43,12,11,1, 12.0,1,1, 8.132, 10538.440, 357.458, 52797.390 23/06/05,00:49:43,13,11,1, 12.0,1,1, 8.132, 10538.445, 357.442, 52797.360 23/06/05,00:49:43,14,11,1, 12.0,1,1, 8.132, 10538.441, 357.430, 52797.354 23/06/05,00:49:43,15,11,1, 12.0,1,1, 8.132, 10538.455, 357.439, 52797.358 23/06/05,00:49:43,16,11,1, 12.0,1,1, 8.132, 10538.459, 357.421, 52797.285 23/06/05,00:49:43,17,11,1, 12.0,1,1, 8.132, 10538.479, 357.428, 52797.335 23/06/05,00:49:43,18,11,1, 12.0,1,1, 8.132, 10538.461, 357.418, 52797.293 23/06/05,00:49:43,19,11,1, 12.0,1,1, 8.132, 10538.472, 357.413, 52797.333 23/06/05,00:49:44,00,11,1, 11.9,1,1, 8.135, 10538.467, 357.413, 52797.333 23/06/05,00:49:44,01,11,1, 11.9,1,1, 8.135, 10538.459, 357.409, 52797.341 23/06/05,00:49:44,02,11,1, 11.9,1,1, 8.135, 10538.460, 357.428, 52797.383 23/06/05,00:49:44,03,11,1, 11.9,1,1, 8.135, 10538.473, 357.420, 52797.343 23/06/05,00:49:44,04,11,1, 11.9,1,1, 8.135, 10538.487, 357.420, 52797.341 23/06/05,00:49:44,05,11,1, 11.9,1,1, 8.135, 10538.456, 357.398, 52797.313 23/06/05,00:49:44,06,11,1, 11.9,1,1, 8.135, 10538.489, 357.400, 52797.331 23/06/05,00:49:44,07,11,1, 11.9,1,1, 8.135, 10538.473, 357.421, 52797.349 23/06/05,00:49:44,08,11,1, 11.9,1,1, 8.135, 10538.459, 357.412, 52797.313 23/06/05,00:49:44,09,11,1, 11.9,1,1, 8.135, 10538.480, 357.408, 52797.321 23/06/05,00:49:44,10,11,1, 11.9,1,1, 8.135, 10538.481, 357.418, 52797.307 23/06/05,00:49:44,11,11,1, 11.9,1,1, 8.135, 10538.483, 357.434, 52797.331 23/06/05,00:49:44,12,11,1, 11.9,1,1, 8.135, 10538.487, 357.423, 52797.341 23/06/05,00:49:44,13,11,1, 11.9,1,1, 8.135, 10538.497, 357.406, 52797.328 23/06/05,00:49:44,14,11,1, 11.9,1,1, 8.135, 10538.488, 357.394, 52797.346 23/06/05,00:49:44,15,11,1, 11.9,1,1, 8.135, 10538.514, 357.430, 52797.339 23/06/05,00:49:44,16,11,1, 11.9,1,1, 8.135, 10538.487, 357.399, 52797.336 23/06/05,00:49:44,17,11,1, 11.9,1,1, 8.135, 10538.491, 357.396, 52797.366 23/06/05,00:49:44,18,11,1, 11.9,1,1, 8.135, 10538.515, 357.403, 52797.334 23/06/05,00:49:44,19,11,1, 11.9,1,1, 8.135, 10538.506, 357.410, 52797.303 23/06/05,00:49:45,00,11,1, 11.9,1,1, 8.135, 10538.501, 357.410, 52797.303 23/06/05,00:49:45,01,11,1, 11.9,1,1, 8.135, 10538.525, 357.380, 52797.317 23/06/05,00:49:45,02,11,1, 11.9,1,1, 8.135, 10538.524, 357.410, 52797.326 23/06/05,00:49:45,03,11,1, 11.9,1,1, 8.135, 10538.489, 357.405, 52797.292 23/06/05,00:49:45,04,11,1, 11.9,1,1, 8.135, 10538.526, 357.420, 52797.329 23/06/05,00:49:45,05,11,1, 11.9,1,1, 8.135, 10538.519, 357.398, 52797.339 23/06/05,00:49:45,06,11,1, 11.9,1,1, 8.135, 10538.503, 357.398, 52797.282 23/06/05,00:49:45,07,11,1, 11.9,1,1, 8.135, 10538.544, 357.382, 52797.283 23/06/05,00:49:45,08,11,1, 11.9,1,1, 8.135, 10538.514, 357.390, 52797.360 23/06/05,00:49:45,09,11,1, 11.9,1,1, 8.135, 10538.507, 357.392, 52797.306 23/06/05,00:49:45,10,11,1, 11.9,1,1, 8.135, 10538.528, 357.407, 52797.518 23/06/05,00:49:45,11,11,1, 11.9,1,1, 8.135, 10538.560, 357.398, 52797.334 23/06/05,00:49:45,12,11,1, 11.9,1,1, 8.135, 10538.545, 357.365, 52797.309 23/06/05,00:49:45,13,11,1, 11.9,1,1, 8.135, 10538.542, 357.371, 52797.267 23/06/05,00:49:45,14,11,1, 11.9,1,1, 8.135, 10538.539, 357.354, 52797.279 23/06/05,00:49:45,15,11,1, 11.9,1,1, 8.135, 10538.516, 357.391, 52797.331 23/06/05,00:49:45,16,11,1, 11.9,1,1, 8.135, 10538.535, 357.366, 52797.303 23/06/05,00:49:45,17,11,1, 11.9,1,1, 8.135, 10538.541, 357.385, 52797.345 23/06/05,00:49:45,18,11,1, 11.9,1,1, 8.135, 10538.546, 357.374, 52797.303 23/06/05,00:49:45,19,11,1, 11.9,1,1, 8.135, 10538.550, 357.387, 52797.311 23/06/05,00:49:46,00,11,1, 11.9,1,1, 8.135, 10538.542, 357.387, 52797.311 23/06/05,00:49:46,01,11,1, 11.9,1,1, 8.135, 10538.543, 357.384, 52797.304 23/06/05,00:49:46,02,11,1, 11.9,1,1, 8.135, 10538.569, 357.387, 52797.295 23/06/05,00:49:46,03,11,1, 11.9,1,1, 8.135, 10538.556, 357.373, 52797.282 23/06/05,00:49:46,04,11,1, 11.9,1,1, 8.135, 10538.560, 357.366, 52797.308 23/06/05,00:49:46,05,11,1, 11.9,1,1, 8.135, 10538.580, 357.378, 52797.322 23/06/05,00:49:46,06,11,1, 11.9,1,1, 8.135, 10538.571, 357.342, 52797.335 23/06/05,00:49:46,07,11,1, 11.9,1,1, 8.135, 10538.559, 357.372, 52797.329 23/06/05,00:49:46,08,11,1, 11.9,1,1, 8.135, 10538.596, 357.360, 52797.290 23/06/05,00:49:46,09,11,1, 11.9,1,1, 8.135, 10538.591, 357.384, 52797.248 23/06/05,00:49:46,10,11,1, 11.9,1,1, 8.135, 10538.587, 357.365, 52797.296 23/06/05,00:49:46,11,11,1, 11.9,1,1, 8.135, 10538.603, 357.383, 52797.276 23/06/05,00:49:46,12,11,1, 11.9,1,1, 8.135, 10538.616, 357.391, 52797.327 23/06/05,00:49:46,13,11,1, 11.9,1,1, 8.135, 10538.603, 357.380, 52797.367 23/06/05,00:49:46,14,11,1, 11.9,1,1, 8.135, 10538.605, 357.362, 52797.325 23/06/05,00:49:46,15,11,1, 11.9,1,1, 8.135, 10538.612, 357.350, 52797.307 23/06/05,00:49:46,16,11,1, 11.9,1,1, 8.135, 10538.616, 357.370, 52797.333 23/06/05,00:49:46,17,11,1, 11.9,1,1, 8.135, 10538.586, 357.378, 52797.320 23/06/05,00:49:46,18,11,1, 11.9,1,1, 8.135, 10538.623, 357.373, 52797.310 23/06/05,00:49:46,19,11,1, 11.9,1,1, 8.135, 10538.602, 357.358, 52797.295 23/06/05,00:49:47,00,10,1, 11.8,1,1, 8.134, 10538.601, 357.358, 52797.295 23/06/05,00:49:47,01,10,1, 11.8,1,1, 8.134, 10538.634, 357.352, 52797.312 23/06/05,00:49:47,02,10,1, 11.8,1,1, 8.134, 10538.620, 357.367, 52797.332 23/06/05,00:49:47,03,10,1, 11.8,1,1, 8.134, 10538.610, 357.354, 52797.283 23/06/05,00:49:47,04,10,1, 11.8,1,1, 8.134, 10538.648, 357.340, 52797.287 23/06/05,00:49:47,05,10,1, 11.8,1,1, 8.134, 10538.601, 357.335, 52797.277 23/06/05,00:49:47,06,10,1, 11.8,1,1, 8.134, 10538.613, 357.363, 52797.279 23/06/05,00:49:47,07,10,1, 11.8,1,1, 8.134, 10538.613, 357.340, 52797.274 23/06/05,00:49:47,08,10,1, 11.8,1,1, 8.134, 10538.621, 357.339, 52797.284 23/06/05,00:49:47,09,10,1, 11.8,1,1, 8.134, 10538.617, 357.355, 52797.268 23/06/05,00:49:47,10,10,1, 11.8,1,1, 8.134, 10538.655, 357.351, 52797.370 23/06/05,00:49:47,11,10,1, 11.8,1,1, 8.134, 10538.616, 357.345, 52797.304 23/06/05,00:49:47,12,10,1, 11.8,1,1, 8.134, 10538.605, 357.351, 52797.344 23/06/05,00:49:47,13,10,1, 11.8,1,1, 8.134, 10538.630, 357.364, 52797.288 23/06/05,00:49:47,14,10,1, 11.8,1,1, 8.134, 10538.638, 357.361, 52797.269 23/06/05,00:49:47,15,10,1, 11.8,1,1, 8.134, 10538.628, 357.371, 52797.251 23/06/05,00:49:47,16,10,1, 11.8,1,1, 8.134, 10538.662, 357.346, 52797.294 23/06/05,00:49:47,17,10,1, 11.8,1,1, 8.134, 10538.653, 357.304, 52797.269 23/06/05,00:49:47,18,10,1, 11.8,1,1, 8.134, 10538.665, 357.315, 52797.291 23/06/05,00:49:47,19,10,1, 11.8,1,1, 8.134, 10538.681, 357.299, 52797.264 23/06/05,00:49:48,00,11,1, 11.9,1,1, 8.134, 10538.676, 357.299, 52797.264 23/06/05,00:49:48,01,11,1, 11.9,1,1, 8.134, 10538.675, 357.326, 52797.294 23/06/05,00:49:48,02,11,1, 11.9,1,1, 8.134, 10538.671, 357.308, 52797.236 23/06/05,00:49:48,03,11,1, 11.9,1,1, 8.134, 10538.682, 357.305, 52797.303 23/06/05,00:49:48,04,11,1, 11.9,1,1, 8.134, 10538.681, 357.310, 52797.247 23/06/05,00:49:48,05,11,1, 11.9,1,1, 8.134, 10538.668, 357.343, 52797.331 23/06/05,00:49:48,06,11,1, 11.9,1,1, 8.134, 10538.662, 357.344, 52797.252 23/06/05,00:49:48,07,11,1, 11.9,1,1, 8.134, 10538.687, 357.316, 52797.244 23/06/05,00:49:48,08,11,1, 11.9,1,1, 8.134, 10538.666, 357.322, 52797.293 23/06/05,00:49:48,09,11,1, 11.9,1,1, 8.134, 10538.682, 357.308, 52797.252 23/06/05,00:49:48,10,11,1, 11.9,1,1, 8.134, 10538.659, 357.310, 52797.266 23/06/05,00:49:48,11,11,1, 11.9,1,1, 8.134, 10538.686, 357.306, 52797.268 23/06/05,00:49:48,12,11,1, 11.9,1,1, 8.134, 10538.669, 357.304, 52797.276 23/06/05,00:49:48,13,11,1, 11.9,1,1, 8.134, 10538.660, 357.334, 52797.265 23/06/05,00:49:48,14,11,1, 11.9,1,1, 8.134, 10538.653, 357.332, 52797.262 23/06/05,00:49:48,15,11,1, 11.9,1,1, 8.134, 10538.683, 357.327, 52797.275 23/06/05,00:49:48,16,11,1, 11.9,1,1, 8.134, 10538.676, 357.338, 52797.267 23/06/05,00:49:48,17,11,1, 11.9,1,1, 8.134, 10538.670, 357.328, 52797.273 23/06/05,00:49:48,18,11,1, 11.9,1,1, 8.134, 10538.675, 357.323, 52797.290 23/06/05,00:49:48,19,11,1, 11.9,1,1, 8.134, 10538.681, 357.303, 52797.242 23/06/05,00:49:49,00,11,1, 11.9,1,1, 8.132, 10538.676, 357.303, 52797.242 23/06/05,00:49:49,01,11,1, 11.9,1,1, 8.132, 10538.712, 357.296, 52797.214 23/06/05,00:49:49,02,11,1, 11.9,1,1, 8.132, 10538.708, 357.307, 52797.314 23/06/05,00:49:49,03,11,1, 11.9,1,1, 8.132, 10538.683, 357.276, 52797.252 23/06/05,00:49:49,04,11,1, 11.9,1,1, 8.132, 10538.707, 357.275, 52797.242 23/06/05,00:49:49,05,11,1, 11.9,1,1, 8.132, 10538.723, 357.273, 52797.226 23/06/05,00:49:49,06,11,1, 11.9,1,1, 8.132, 10538.724, 357.246, 52797.261 23/06/05,00:49:49,07,11,1, 11.9,1,1, 8.132, 10538.703, 357.249, 52797.268 23/06/05,00:49:49,08,11,1, 11.9,1,1, 8.132, 10538.712, 357.248, 52797.246 23/06/05,00:49:49,09,11,1, 11.9,1,1, 8.132, 10538.716, 357.252, 52797.259 23/06/05,00:49:49,10,11,1, 11.9,1,1, 8.132, 10538.721, 357.243, 52797.289 23/06/05,00:49:49,11,11,1, 11.9,1,1, 8.132, 10538.714, 357.238, 52797.277 23/06/05,00:49:49,12,11,1, 11.9,1,1, 8.132, 10538.705, 357.232, 52797.241 23/06/05,00:49:49,13,11,1, 11.9,1,1, 8.132, 10538.744, 357.205, 52797.254 23/06/05,00:49:49,14,11,1, 11.9,1,1, 8.132, 10538.739, 357.228, 52797.268 23/06/05,00:49:49,15,11,1, 11.9,1,1, 8.132, 10538.705, 357.220, 52797.295 23/06/05,00:49:49,16,11,1, 11.9,1,1, 8.132, 10538.726, 357.216, 52797.191 23/06/05,00:49:49,17,11,1, 11.9,1,1, 8.132, 10538.717, 357.237, 52797.267 23/06/05,00:49:49,18,11,1, 11.9,1,1, 8.132, 10538.723, 357.216, 52797.276 23/06/05,00:49:49,19,11,1, 11.9,1,1, 8.132, 10538.742, 357.220, 52797.181 23/06/05,00:49:50,00,11,1, 11.8,1,1, 8.132, 10538.734, 357.220, 52797.181 23/06/05,00:49:50,01,11,1, 11.8,1,1, 8.132, 10538.722, 357.229, 52797.236 23/06/05,00:49:50,02,11,1, 11.8,1,1, 8.132, 10538.740, 357.228, 52797.255 23/06/05,00:49:50,03,11,1, 11.8,1,1, 8.132, 10538.731, 357.212, 52797.247 23/06/05,00:49:50,04,11,1, 11.8,1,1, 8.132, 10538.736, 357.209, 52797.299 23/06/05,00:49:50,05,11,1, 11.8,1,1, 8.132, 10538.741, 357.200, 52797.256 23/06/05,00:49:50,06,11,1, 11.8,1,1, 8.132, 10538.735, 357.207, 52797.262 23/06/05,00:49:50,07,11,1, 11.8,1,1, 8.132, 10538.747, 357.202, 52797.214 23/06/05,00:49:50,08,11,1, 11.8,1,1, 8.132, 10538.755, 357.210, 52797.236 23/06/05,00:49:50,09,11,1, 11.8,1,1, 8.132, 10538.732, 357.204, 52797.282 23/06/05,00:49:50,10,11,1, 11.8,1,1, 8.132, 10538.724, 357.199, 52797.237 23/06/05,00:49:50,11,11,1, 11.8,1,1, 8.132, 10538.771, 357.212, 52797.238 23/06/05,00:49:50,12,11,1, 11.8,1,1, 8.132, 10538.727, 357.203, 52797.328 23/06/05,00:49:50,13,11,1, 11.8,1,1, 8.132, 10538.772, 357.182, 52797.385 23/06/05,00:49:50,14,11,1, 11.8,1,1, 8.132, 10538.735, 357.200, 52797.261 23/06/05,00:49:50,15,11,1, 11.8,1,1, 8.132, 10538.769, 357.202, 52797.211 23/06/05,00:49:50,16,11,1, 11.8,1,1, 8.132, 10538.784, 357.205, 52797.223 23/06/05,00:49:50,17,11,1, 11.8,1,1, 8.132, 10538.768, 357.196, 52797.202 23/06/05,00:49:50,18,11,1, 11.8,1,1, 8.132, 10538.752, 357.190, 52797.225 23/06/05,00:49:50,19,11,1, 11.8,1,1, 8.132, 10538.747, 357.197, 52797.247 23/06/05,00:49:51,00,11,1, 11.8,1,1, 8.135, 10538.743, 357.197, 52797.247 23/06/05,00:49:51,01,11,1, 11.8,1,1, 8.135, 10538.734, 357.198, 52797.221 23/06/05,00:49:51,02,11,1, 11.8,1,1, 8.135, 10538.756, 357.206, 52797.282 23/06/05,00:49:51,03,11,1, 11.8,1,1, 8.135, 10538.734, 357.201, 52797.228 23/06/05,00:49:51,04,11,1, 11.8,1,1, 8.135, 10538.759, 357.204, 52797.218 23/06/05,00:49:51,05,11,1, 11.8,1,1, 8.135, 10538.760, 357.194, 52797.243 23/06/05,00:49:51,06,11,1, 11.8,1,1, 8.135, 10538.764, 357.189, 52797.216 23/06/05,00:49:51,07,11,1, 11.8,1,1, 8.135, 10538.746, 357.201, 52797.221 23/06/05,00:49:51,08,11,1, 11.8,1,1, 8.135, 10538.765, 357.165, 52797.227 23/06/05,00:49:51,09,11,1, 11.8,1,1, 8.135, 10538.729, 357.180, 52797.238 23/06/05,00:49:51,10,11,1, 11.8,1,1, 8.135, 10538.767, 357.171, 52797.257 23/06/05,00:49:51,11,11,1, 11.8,1,1, 8.135, 10538.779, 357.181, 52797.165 23/06/05,00:49:51,12,11,1, 11.8,1,1, 8.135, 10538.750, 357.171, 52797.230 23/06/05,00:49:51,13,11,1, 11.8,1,1, 8.135, 10538.789, 357.181, 52797.205 23/06/05,00:49:51,14,11,1, 11.8,1,1, 8.135, 10538.779, 357.169, 52797.232 23/06/05,00:49:51,15,11,1, 11.8,1,1, 8.135, 10538.778, 357.162, 52797.195 23/06/05,00:49:51,16,11,1, 11.8,1,1, 8.135, 10538.790, 357.162, 52797.180 23/06/05,00:49:51,17,11,1, 11.8,1,1, 8.135, 10538.795, 357.157, 52797.233 23/06/05,00:49:51,18,11,1, 11.8,1,1, 8.135, 10538.807, 357.143, 52797.222 23/06/05,00:49:51,19,11,1, 11.8,1,1, 8.135, 10538.782, 357.131, 52797.204 23/06/05,00:49:52,00,11,1, 11.9,1,1, 8.132, 10538.776, 357.131, 52797.204 23/06/05,00:49:52,01,11,1, 11.9,1,1, 8.132, 10538.794, 357.139, 52797.209 23/06/05,00:49:52,02,11,1, 11.9,1,1, 8.132, 10538.813, 357.104, 52797.182 23/06/05,00:49:52,03,11,1, 11.9,1,1, 8.132, 10538.807, 357.118, 52797.193 23/06/05,00:49:52,04,11,1, 11.9,1,1, 8.132, 10538.801, 357.129, 52797.268 23/06/05,00:49:52,05,11,1, 11.9,1,1, 8.132, 10538.804, 357.102, 52797.196 23/06/05,00:49:52,06,11,1, 11.9,1,1, 8.132, 10538.796, 357.122, 52797.244 23/06/05,00:49:52,07,11,1, 11.9,1,1, 8.132, 10538.822, 357.121, 52797.164 23/06/05,00:49:52,08,11,1, 11.9,1,1, 8.132, 10538.796, 357.111, 52797.221 23/06/05,00:49:52,09,11,1, 11.9,1,1, 8.132, 10538.816, 357.093, 52797.208 23/06/05,00:49:52,10,11,1, 11.9,1,1, 8.132, 10538.824, 357.089, 52797.185 23/06/05,00:49:52,11,11,1, 11.9,1,1, 8.132, 10538.816, 357.116, 52797.248 23/06/05,00:49:52,12,11,1, 11.9,1,1, 8.132, 10538.852, 357.091, 52797.204 23/06/05,00:49:52,13,11,1, 11.9,1,1, 8.132, 10538.823, 357.104, 52797.223 23/06/05,00:49:52,14,11,1, 11.9,1,1, 8.132, 10538.846, 357.084, 52797.168 23/06/05,00:49:52,15,11,1, 11.9,1,1, 8.132, 10538.848, 357.078, 52797.197 23/06/05,00:49:52,16,11,1, 11.9,1,1, 8.132, 10538.852, 357.068, 52797.167 23/06/05,00:49:52,17,11,1, 11.9,1,1, 8.132, 10538.863, 357.081, 52797.204 23/06/05,00:49:52,18,11,1, 11.9,1,1, 8.132, 10538.876, 357.091, 52797.194 23/06/05,00:49:52,19,11,1, 11.9,1,1, 8.132, 10538.892, 357.088, 52797.226 23/06/05,00:49:53,00,10,1, 11.8,1,1, 8.132, 10538.884, 357.088, 52797.226 23/06/05,00:49:53,01,10,1, 11.8,1,1, 8.132, 10538.898, 357.062, 52797.165 23/06/05,00:49:53,02,10,1, 11.8,1,1, 8.132, 10538.873, 357.102, 52797.231 23/06/05,00:49:53,03,10,1, 11.8,1,1, 8.132, 10538.905, 357.099, 52797.182 23/06/05,00:49:53,04,10,1, 11.8,1,1, 8.132, 10538.904, 357.052, 52797.177 23/06/05,00:49:53,05,10,1, 11.8,1,1, 8.132, 10538.883, 357.074, 52797.265 23/06/05,00:49:53,06,10,1, 11.8,1,1, 8.132, 10538.899, 357.083, 52797.223 23/06/05,00:49:53,07,10,1, 11.8,1,1, 8.132, 10538.886, 357.080, 52797.219 23/06/05,00:49:53,08,10,1, 11.8,1,1, 8.132, 10538.884, 357.078, 52797.162 23/06/05,00:49:53,09,10,1, 11.8,1,1, 8.132, 10538.880, 357.074, 52797.177 23/06/05,00:49:53,10,10,1, 11.8,1,1, 8.132, 10538.880, 357.068, 52797.184 23/06/05,00:49:53,11,10,1, 11.8,1,1, 8.132, 10538.894, 357.046, 52797.193 23/06/05,00:49:53,12,10,1, 11.8,1,1, 8.132, 10538.901, 357.059, 52797.161 23/06/05,00:49:53,13,10,1, 11.8,1,1, 8.132, 10538.900, 357.056, 52797.119 23/06/05,00:49:53,14,10,1, 11.8,1,1, 8.132, 10538.890, 357.052, 52797.187 23/06/05,00:49:53,15,10,1, 11.8,1,1, 8.132, 10538.901, 357.072, 52797.169 23/06/05,00:49:53,16,10,1, 11.8,1,1, 8.132, 10538.900, 357.076, 52797.210 23/06/05,00:49:53,17,10,1, 11.8,1,1, 8.132, 10538.901, 357.071, 52797.199 23/06/05,00:49:53,18,10,1, 11.8,1,1, 8.132, 10538.922, 357.059, 52797.176 23/06/05,00:49:53,19,10,1, 11.8,1,1, 8.132, 10538.912, 357.068, 52797.178 23/06/05,00:49:54,00,11,1, 11.9,1,1, 8.132, 10538.909, 357.068, 52797.178 23/06/05,00:49:54,01,11,1, 11.9,1,1, 8.132, 10538.893, 357.046, 52797.177 23/06/05,00:49:54,02,11,1, 11.9,1,1, 8.132, 10538.899, 357.066, 52797.195 23/06/05,00:49:54,03,11,1, 11.9,1,1, 8.132, 10538.909, 357.060, 52797.153 23/06/05,00:49:54,04,11,1, 11.9,1,1, 8.132, 10538.925, 357.055, 52797.127 23/06/05,00:49:54,05,11,1, 11.9,1,1, 8.132, 10538.905, 357.046, 52797.155 23/06/05,00:49:54,06,11,1, 11.9,1,1, 8.132, 10538.891, 357.052, 52797.160 23/06/05,00:49:54,07,11,1, 11.9,1,1, 8.132, 10538.886, 357.063, 52797.158 23/06/05,00:49:54,08,11,1, 11.9,1,1, 8.132, 10538.892, 357.064, 52797.207 23/06/05,00:49:54,09,11,1, 11.9,1,1, 8.132, 10538.912, 357.034, 52797.112 23/06/05,00:49:54,10,11,1, 11.9,1,1, 8.132, 10538.885, 357.018, 52797.153 23/06/05,00:49:54,11,11,1, 11.9,1,1, 8.132, 10538.889, 357.027, 52797.150 23/06/05,00:49:54,12,11,1, 11.9,1,1, 8.132, 10538.890, 357.016, 52797.143 23/06/05,00:49:54,13,11,1, 11.9,1,1, 8.132, 10538.890, 357.027, 52797.178 23/06/05,00:49:54,14,11,1, 11.9,1,1, 8.132, 10538.912, 357.026, 52797.167 23/06/05,00:49:54,15,11,1, 11.9,1,1, 8.132, 10538.875, 357.018, 52797.173 23/06/05,00:49:54,16,11,1, 11.9,1,1, 8.132, 10538.892, 356.999, 52797.149 23/06/05,00:49:54,17,11,1, 11.9,1,1, 8.132, 10538.900, 357.025, 52797.186 23/06/05,00:49:54,18,11,1, 11.9,1,1, 8.132, 10538.888, 357.011, 52797.095 23/06/05,00:49:54,19,11,1, 11.9,1,1, 8.132, 10538.890, 357.010, 52797.156 23/06/05,00:49:55,00,11,1, 12.0,1,1, 8.137, 10538.884, 357.010, 52797.156 23/06/05,00:49:55,01,11,1, 12.0,1,1, 8.137, 10538.896, 357.006, 52797.096 23/06/05,00:49:55,02,11,1, 12.0,1,1, 8.137, 10538.902, 357.002, 52797.139 23/06/05,00:49:55,03,11,1, 12.0,1,1, 8.137, 10538.913, 356.979, 52797.133 23/06/05,00:49:55,04,11,1, 12.0,1,1, 8.137, 10538.919, 356.970, 52797.165 23/06/05,00:49:55,05,11,1, 12.0,1,1, 8.137, 10538.898, 356.974, 52797.186 23/06/05,00:49:55,06,11,1, 12.0,1,1, 8.137, 10538.915, 356.967, 52797.130 23/06/05,00:49:55,07,11,1, 12.0,1,1, 8.137, 10538.894, 356.998, 52797.128 23/06/05,00:49:55,08,11,1, 12.0,1,1, 8.137, 10538.912, 356.990, 52797.136 23/06/05,00:49:55,09,11,1, 12.0,1,1, 8.137, 10538.872, 356.984, 52797.091 23/06/05,00:49:55,10,11,1, 12.0,1,1, 8.137, 10538.903, 356.970, 52797.151 23/06/05,00:49:55,11,11,1, 12.0,1,1, 8.137, 10538.900, 356.956, 52797.093 23/06/05,00:49:55,12,11,1, 12.0,1,1, 8.137, 10538.886, 356.966, 52797.057 23/06/05,00:49:55,13,11,1, 12.0,1,1, 8.137, 10538.904, 356.962, 52797.150 23/06/05,00:49:55,14,11,1, 12.0,1,1, 8.137, 10538.892, 356.953, 52797.090 23/06/05,00:49:55,15,11,1, 12.0,1,1, 8.137, 10538.906, 356.943, 52797.118 23/06/05,00:49:55,16,11,1, 12.0,1,1, 8.137, 10538.870, 356.954, 52797.148 23/06/05,00:49:55,17,11,1, 12.0,1,1, 8.137, 10538.885, 356.951, 52797.112 23/06/05,00:49:55,18,11,1, 12.0,1,1, 8.137, 10538.877, 356.951, 52797.090 23/06/05,00:49:55,19,11,1, 12.0,1,1, 8.137, 10538.898, 356.941, 52797.116 23/06/05,00:49:56,00,11,1, 11.9,1,1, 8.134, 10538.893, 356.941, 52797.116 23/06/05,00:49:56,01,11,1, 11.9,1,1, 8.134, 10538.878, 356.938, 52797.105 23/06/05,00:49:56,02,11,1, 11.9,1,1, 8.134, 10538.895, 356.944, 52797.100 23/06/05,00:49:56,03,11,1, 11.9,1,1, 8.134, 10538.899, 356.921, 52797.047 23/06/05,00:49:56,04,11,1, 11.9,1,1, 8.134, 10538.884, 356.926, 52797.090 23/06/05,00:49:56,05,11,1, 11.9,1,1, 8.134, 10538.893, 356.925, 52797.060 23/06/05,00:49:56,06,11,1, 11.9,1,1, 8.134, 10538.904, 356.949, 52797.147 23/06/05,00:49:56,07,11,1, 11.9,1,1, 8.134, 10538.923, 356.918, 52797.077 23/06/05,00:49:56,08,11,1, 11.9,1,1, 8.134, 10538.917, 356.948, 52797.098 23/06/05,00:49:56,09,11,1, 11.9,1,1, 8.134, 10538.919, 356.933, 52797.139 23/06/05,00:49:56,10,11,1, 11.9,1,1, 8.134, 10538.944, 356.915, 52797.077 23/06/05,00:49:56,11,11,1, 11.9,1,1, 8.134, 10538.933, 356.938, 52797.101 23/06/05,00:49:56,12,11,1, 11.9,1,1, 8.134, 10538.952, 356.920, 52797.099 23/06/05,00:49:56,13,11,1, 11.9,1,1, 8.134, 10538.929, 356.915, 52797.080 23/06/05,00:49:56,14,11,1, 11.9,1,1, 8.134, 10538.929, 356.909, 52797.098 23/06/05,00:49:56,15,11,1, 11.9,1,1, 8.134, 10538.928, 356.941, 52797.122 23/06/05,00:49:56,16,11,1, 11.9,1,1, 8.134, 10538.926, 356.931, 52797.107 23/06/05,00:49:56,17,11,1, 11.9,1,1, 8.134, 10538.904, 356.894, 52797.138 23/06/05,00:49:56,18,11,1, 11.9,1,1, 8.134, 10538.931, 356.894, 52797.080 23/06/05,00:49:56,19,11,1, 11.9,1,1, 8.134, 10538.938, 356.877, 52797.099 23/06/05,00:49:57,00,11,1, 11.9,1,1, 8.132, 10538.934, 356.877, 52797.099 23/06/05,00:49:57,01,11,1, 11.9,1,1, 8.132, 10538.919, 356.889, 52797.119 23/06/05,00:49:57,02,11,1, 11.9,1,1, 8.132, 10538.937, 356.899, 52797.030 23/06/05,00:49:57,03,11,1, 11.9,1,1, 8.132, 10538.922, 356.889, 52797.226 23/06/05,00:49:57,04,11,1, 11.9,1,1, 8.132, 10538.934, 356.896, 52797.171 23/06/05,00:49:57,05,11,1, 11.9,1,1, 8.132, 10538.929, 356.881, 52797.116 23/06/05,00:49:57,06,11,1, 11.9,1,1, 8.132, 10538.943, 356.876, 52797.126 23/06/05,00:49:57,07,11,1, 11.9,1,1, 8.132, 10538.930, 356.874, 52797.134 23/06/05,00:49:57,08,11,1, 11.9,1,1, 8.132, 10538.968, 356.855, 52797.155 23/06/05,00:49:57,09,11,1, 11.9,1,1, 8.132, 10538.958, 356.856, 52797.144 23/06/05,00:49:57,10,11,1, 11.9,1,1, 8.132, 10538.967, 356.845, 52797.101 23/06/05,00:49:57,11,11,1, 11.9,1,1, 8.132, 10538.976, 356.847, 52797.125 23/06/05,00:49:57,12,11,1, 11.9,1,1, 8.132, 10538.991, 356.842, 52797.141 23/06/05,00:49:57,13,11,1, 11.9,1,1, 8.132, 10538.988, 356.842, 52797.127 23/06/05,00:49:57,14,11,1, 11.9,1,1, 8.132, 10538.998, 356.832, 52797.172 23/06/05,00:49:57,15,11,1, 11.9,1,1, 8.132, 10538.984, 356.836, 52797.108 23/06/05,00:49:57,16,11,1, 11.9,1,1, 8.132, 10539.016, 356.826, 52797.117 23/06/05,00:49:57,17,11,1, 11.9,1,1, 8.132, 10538.996, 356.834, 52797.108 23/06/05,00:49:57,18,11,1, 11.9,1,1, 8.132, 10538.984, 356.847, 52797.102 23/06/05,00:49:57,19,11,1, 11.9,1,1, 8.132, 10539.004, 356.832, 52797.094 23/06/05,00:49:58,00,11,1, 11.9,1,1, 8.132, 10539.001, 356.832, 52797.094 23/06/05,00:49:58,01,11,1, 11.9,1,1, 8.132, 10539.020, 356.835, 52797.125 23/06/05,00:49:58,02,11,1, 11.9,1,1, 8.132, 10539.013, 356.831, 52797.124 23/06/05,00:49:58,03,11,1, 11.9,1,1, 8.132, 10539.019, 356.834, 52797.162 23/06/05,00:49:58,04,11,1, 11.9,1,1, 8.132, 10538.998, 356.838, 52797.065 23/06/05,00:49:58,05,11,1, 11.9,1,1, 8.132, 10538.999, 356.842, 52797.098 23/06/05,00:49:58,06,11,1, 11.9,1,1, 8.132, 10539.006, 356.835, 52797.082 23/06/05,00:49:58,07,11,1, 11.9,1,1, 8.132, 10539.009, 356.844, 52797.083 23/06/05,00:49:58,08,11,1, 11.9,1,1, 8.132, 10539.014, 356.819, 52797.057 23/06/05,00:49:58,09,11,1, 11.9,1,1, 8.132, 10539.009, 356.818, 52797.101 23/06/05,00:49:58,10,11,1, 11.9,1,1, 8.132, 10539.022, 356.834, 52797.066 23/06/05,00:49:58,11,11,1, 11.9,1,1, 8.132, 10539.023, 356.830, 52797.101 23/06/05,00:49:58,12,11,1, 11.9,1,1, 8.132, 10539.031, 356.817, 52797.098 23/06/05,00:49:58,13,11,1, 11.9,1,1, 8.132, 10539.006, 356.803, 52797.120 23/06/05,00:49:58,14,11,1, 11.9,1,1, 8.132, 10539.023, 356.793, 52797.102 23/06/05,00:49:58,15,11,1, 11.9,1,1, 8.132, 10539.019, 356.815, 52797.086 23/06/05,00:49:58,16,11,1, 11.9,1,1, 8.132, 10539.044, 356.802, 52797.130 23/06/05,00:49:58,17,11,1, 11.9,1,1, 8.132, 10539.024, 356.829, 52797.120 23/06/05,00:49:58,18,11,1, 11.9,1,1, 8.132, 10539.038, 356.810, 52797.111 23/06/05,00:49:58,19,11,1, 11.9,1,1, 8.132, 10539.028, 356.790, 52797.099 23/06/05,00:49:59,00,11,1, 11.9,1,1, 8.131, 10539.026, 356.790, 52797.099 23/06/05,00:49:59,01,11,1, 11.9,1,1, 8.131, 10539.038, 356.791, 52797.149 23/06/05,00:49:59,02,11,1, 11.9,1,1, 8.131, 10539.043, 356.785, 52797.122 23/06/05,00:49:59,03,11,1, 11.9,1,1, 8.131, 10539.030, 356.775, 52797.118 23/06/05,00:49:59,04,11,1, 11.9,1,1, 8.131, 10539.042, 356.796, 52797.135 23/06/05,00:49:59,05,11,1, 11.9,1,1, 8.131, 10539.017, 356.776, 52797.105 23/06/05,00:49:59,06,11,1, 11.9,1,1, 8.131, 10539.040, 356.782, 52797.101 23/06/05,00:49:59,07,11,1, 11.9,1,1, 8.131, 10539.053, 356.766, 52797.100 23/06/05,00:49:59,08,11,1, 11.9,1,1, 8.131, 10539.043, 356.794, 52797.111 23/06/05,00:49:59,09,11,1, 11.9,1,1, 8.131, 10539.033, 356.787, 52797.136 23/06/05,00:49:59,10,11,1, 11.9,1,1, 8.131, 10539.040, 356.758, 52797.095 23/06/05,00:49:59,11,11,1, 11.9,1,1, 8.131, 10539.034, 356.767, 52797.103 23/06/05,00:49:59,12,11,1, 11.9,1,1, 8.131, 10539.038, 356.760, 52797.111 23/06/05,00:49:59,13,11,1, 11.9,1,1, 8.131, 10539.055, 356.763, 52797.123 23/06/05,00:49:59,14,11,1, 11.9,1,1, 8.131, 10539.057, 356.760, 52797.077 23/06/05,00:49:59,15,11,1, 11.9,1,1, 8.131, 10539.033, 356.747, 52797.059 23/06/05,00:49:59,16,11,1, 11.9,1,1, 8.131, 10539.055, 356.764, 52797.084 23/06/05,00:49:59,17,11,1, 11.9,1,1, 8.131, 10539.071, 356.754, 52797.076 23/06/05,00:49:59,18,11,1, 11.9,1,1, 8.131, 10539.055, 356.771, 52797.090 23/06/05,00:49:59,19,11,1, 11.9,1,1, 8.131, 10539.049, 356.746, 52797.063 23/06/05,00:50:00,00,11,1, 11.9,1,1, 8.131, 10539.043, 356.746, 52797.063 23/06/05,00:50:00,01,11,1, 11.9,1,1, 8.131, 10539.055, 356.762, 52797.086 23/06/05,00:50:00,02,11,1, 11.9,1,1, 8.131, 10539.058, 356.720, 52797.062 23/06/05,00:50:00,03,11,1, 11.9,1,1, 8.131, 10539.071, 356.750, 52797.086 23/06/05,00:50:00,04,11,1, 11.9,1,1, 8.131, 10539.067, 356.737, 52797.045 23/06/05,00:50:00,05,11,1, 11.9,1,1, 8.131, 10539.046, 356.718, 52797.044 23/06/05,00:50:00,06,11,1, 11.9,1,1, 8.131, 10539.063, 356.725, 52797.056 23/06/05,00:50:00,07,11,1, 11.9,1,1, 8.131, 10539.064, 356.712, 52797.089 23/06/05,00:50:00,08,11,1, 11.9,1,1, 8.131, 10539.063, 356.718, 52797.037 23/06/05,00:50:00,09,11,1, 11.9,1,1, 8.131, 10539.078, 356.705, 52797.051 23/06/05,00:50:00,10,11,1, 11.9,1,1, 8.131, 10539.047, 356.714, 52797.026 23/06/05,00:50:00,11,11,1, 11.9,1,1, 8.131, 10539.053, 356.713, 52797.043 23/06/05,00:50:00,12,11,1, 11.9,1,1, 8.131, 10539.076, 356.700, 52797.070 23/06/05,00:50:00,13,11,1, 11.9,1,1, 8.131, 10539.071, 356.714, 52797.044 23/06/05,00:50:00,14,11,1, 11.9,1,1, 8.131, 10539.075, 356.703, 52797.063 23/06/05,00:50:00,15,11,1, 11.9,1,1, 8.131, 10539.110, 356.707, 52797.014 23/06/05,00:50:00,16,11,1, 11.9,1,1, 8.131, 10539.098, 356.698, 52797.020 23/06/05,00:50:00,17,11,1, 11.9,1,1, 8.131, 10539.082, 356.682, 52797.041 23/06/05,00:50:00,18,11,1, 11.9,1,1, 8.131, 10539.075, 356.687, 52797.025 23/06/05,00:50:00,19,11,1, 11.9,1,1, 8.131, 10539.114, 356.689, 52797.043 23/06/05,00:50:01,00,11,1, 11.8,1,1, 8.132, 10539.110, 356.689, 52797.043 23/06/05,00:50:01,01,11,1, 11.8,1,1, 8.132, 10539.094, 356.700, 52797.039 23/06/05,00:50:01,02,11,1, 11.8,1,1, 8.132, 10539.091, 356.648, 52797.054 23/06/05,00:50:01,03,11,1, 11.8,1,1, 8.132, 10539.092, 356.678, 52797.050 23/06/05,00:50:01,04,11,1, 11.8,1,1, 8.132, 10539.103, 356.681, 52797.023 23/06/05,00:50:01,05,11,1, 11.8,1,1, 8.132, 10539.080, 356.667, 52797.035 23/06/05,00:50:01,06,11,1, 11.8,1,1, 8.132, 10539.103, 356.660, 52797.033 23/06/05,00:50:01,07,11,1, 11.8,1,1, 8.132, 10539.088, 356.651, 52797.087 23/06/05,00:50:01,08,11,1, 11.8,1,1, 8.132, 10539.098, 356.646, 52797.042 23/06/05,00:50:01,09,11,1, 11.8,1,1, 8.132, 10539.092, 356.647, 52797.007 23/06/05,00:50:01,10,11,1, 11.8,1,1, 8.132, 10539.103, 356.664, 52797.073 23/06/05,00:50:01,11,11,1, 11.8,1,1, 8.132, 10539.120, 356.641, 52796.971 23/06/05,00:50:01,12,11,1, 11.8,1,1, 8.132, 10539.137, 356.653, 52797.038 23/06/05,00:50:01,13,11,1, 11.8,1,1, 8.132, 10539.125, 356.648, 52796.999 23/06/05,00:50:01,14,11,1, 11.8,1,1, 8.132, 10539.136, 356.649, 52797.062 23/06/05,00:50:01,15,11,1, 11.8,1,1, 8.132, 10539.107, 356.632, 52797.036 23/06/05,00:50:01,16,11,1, 11.8,1,1, 8.132, 10539.147, 356.624, 52797.002 23/06/05,00:50:01,17,11,1, 11.8,1,1, 8.132, 10539.122, 356.619, 52797.019 23/06/05,00:50:01,18,11,1, 11.8,1,1, 8.132, 10539.137, 356.631, 52797.043 23/06/05,00:50:01,19,11,1, 11.8,1,1, 8.132, 10539.135, 356.616, 52797.028 23/06/05,00:50:02,00,11,1, 11.8,1,1, 8.134, 10539.135, 356.616, 52797.028 23/06/05,00:50:02,01,11,1, 11.8,1,1, 8.134, 10539.135, 356.607, 52797.029 23/06/05,00:50:02,02,11,1, 11.8,1,1, 8.134, 10539.185, 356.630, 52797.052 23/06/05,00:50:02,03,11,1, 11.8,1,1, 8.134, 10539.138, 356.592, 52797.012 23/06/05,00:50:02,04,11,1, 11.8,1,1, 8.134, 10539.162, 356.618, 52797.038 23/06/05,00:50:02,05,11,1, 11.8,1,1, 8.134, 10539.131, 356.607, 52797.029 23/06/05,00:50:02,06,11,1, 11.8,1,1, 8.134, 10539.154, 356.605, 52797.046 23/06/05,00:50:02,07,11,1, 11.8,1,1, 8.134, 10539.170, 356.599, 52797.036 23/06/05,00:50:02,08,11,1, 11.8,1,1, 8.134, 10539.141, 356.606, 52797.019 23/06/05,00:50:02,09,11,1, 11.8,1,1, 8.134, 10539.176, 356.596, 52797.042 23/06/05,00:50:02,10,11,1, 11.8,1,1, 8.134, 10539.139, 356.596, 52797.020 23/06/05,00:50:02,11,11,1, 11.8,1,1, 8.134, 10539.176, 356.599, 52797.053 23/06/05,00:50:02,12,11,1, 11.8,1,1, 8.134, 10539.139, 356.577, 52797.006 23/06/05,00:50:02,13,11,1, 11.8,1,1, 8.134, 10539.158, 356.589, 52797.048 23/06/05,00:50:02,14,11,1, 11.8,1,1, 8.134, 10539.167, 356.594, 52796.986 23/06/05,00:50:02,15,11,1, 11.8,1,1, 8.134, 10539.173, 356.606, 52797.038 23/06/05,00:50:02,16,11,1, 11.8,1,1, 8.134, 10539.164, 356.593, 52797.043 23/06/05,00:50:02,17,11,1, 11.8,1,1, 8.134, 10539.181, 356.567, 52797.041 23/06/05,00:50:02,18,11,1, 11.8,1,1, 8.134, 10539.159, 356.589, 52797.025 23/06/05,00:50:02,19,11,1, 11.8,1,1, 8.134, 10539.175, 356.558, 52797.025 23/06/05,00:50:03,00,11,1, 11.8,1,1, 8.134, 10539.168, 356.558, 52797.025 23/06/05,00:50:03,01,11,1, 11.8,1,1, 8.134, 10539.190, 356.583, 52797.009 23/06/05,00:50:03,02,11,1, 11.8,1,1, 8.134, 10539.160, 356.557, 52797.000 23/06/05,00:50:03,03,11,1, 11.8,1,1, 8.134, 10539.189, 356.559, 52797.049 23/06/05,00:50:03,04,11,1, 11.8,1,1, 8.134, 10539.199, 356.570, 52797.031 23/06/05,00:50:03,05,11,1, 11.8,1,1, 8.134, 10539.196, 356.566, 52797.031 23/06/05,00:50:03,06,11,1, 11.8,1,1, 8.134, 10539.195, 356.554, 52797.018 23/06/05,00:50:03,07,11,1, 11.8,1,1, 8.134, 10539.227, 356.547, 52797.009 23/06/05,00:50:03,08,11,1, 11.8,1,1, 8.134, 10539.193, 356.549, 52797.045 23/06/05,00:50:03,09,11,1, 11.8,1,1, 8.134, 10539.206, 356.563, 52797.046 23/06/05,00:50:03,10,11,1, 11.8,1,1, 8.134, 10539.194, 356.578, 52797.070 23/06/05,00:50:03,11,11,1, 11.8,1,1, 8.134, 10539.215, 356.566, 52797.056 23/06/05,00:50:03,12,11,1, 11.8,1,1, 8.134, 10539.207, 356.565, 52797.022 23/06/05,00:50:03,13,11,1, 11.8,1,1, 8.134, 10539.219, 356.548, 52797.050 23/06/05,00:50:03,14,11,1, 11.8,1,1, 8.134, 10539.220, 356.554, 52797.006 23/06/05,00:50:03,15,11,1, 11.8,1,1, 8.134, 10539.212, 356.566, 52796.977 23/06/05,00:50:03,16,11,1, 11.8,1,1, 8.134, 10539.212, 356.555, 52796.983 23/06/05,00:50:03,17,11,1, 11.8,1,1, 8.134, 10539.226, 356.549, 52796.984 23/06/05,00:50:03,18,11,1, 11.8,1,1, 8.134, 10539.219, 356.532, 52797.061 23/06/05,00:50:03,19,11,1, 11.8,1,1, 8.134, 10539.213, 356.555, 52797.019 23/06/05,00:50:04,00,11,1, 11.8,1,1, 8.132, 10539.210, 356.555, 52797.019 23/06/05,00:50:04,01,11,1, 11.8,1,1, 8.132, 10539.250, 356.543, 52797.005 23/06/05,00:50:04,02,11,1, 11.8,1,1, 8.132, 10539.230, 356.531, 52797.018 23/06/05,00:50:04,03,11,1, 11.8,1,1, 8.132, 10539.219, 356.542, 52797.010 23/06/05,00:50:04,04,11,1, 11.8,1,1, 8.132, 10539.225, 356.534, 52796.993 23/06/05,00:50:04,05,11,1, 11.8,1,1, 8.132, 10539.246, 356.524, 52796.966 23/06/05,00:50:04,06,11,1, 11.8,1,1, 8.132, 10539.246, 356.554, 52797.028 23/06/05,00:50:04,07,11,1, 11.8,1,1, 8.132, 10539.246, 356.520, 52797.024 23/06/05,00:50:04,08,11,1, 11.8,1,1, 8.132, 10539.250, 356.508, 52796.973 23/06/05,00:50:04,09,11,1, 11.8,1,1, 8.132, 10539.235, 356.538, 52797.008 23/06/05,00:50:04,10,11,1, 11.8,1,1, 8.132, 10539.251, 356.517, 52796.979 23/06/05,00:50:04,11,11,1, 11.8,1,1, 8.132, 10539.257, 356.517, 52796.991 23/06/05,00:50:04,12,11,1, 11.8,1,1, 8.132, 10539.250, 356.498, 52796.979 23/06/05,00:50:04,13,11,1, 11.8,1,1, 8.132, 10539.242, 356.510, 52796.985 23/06/05,00:50:04,14,11,1, 11.8,1,1, 8.132, 10539.268, 356.527, 52797.028 23/06/05,00:50:04,15,11,1, 11.8,1,1, 8.132, 10539.240, 356.507, 52797.015 23/06/05,00:50:04,16,11,1, 11.8,1,1, 8.132, 10539.237, 356.509, 52796.986 23/06/05,00:50:04,17,11,1, 11.8,1,1, 8.132, 10539.250, 356.511, 52796.988 23/06/05,00:50:04,18,11,1, 11.8,1,1, 8.132, 10539.240, 356.512, 52797.295 23/06/05,00:50:04,19,11,1, 11.8,1,1, 8.132, 10539.290, 356.492, 52796.985 23/06/05,00:50:05,00,11,1, 11.9,1,1, 8.132, 10539.285, 356.492, 52796.985 23/06/05,00:50:05,01,11,1, 11.9,1,1, 8.132, 10539.293, 356.482, 52796.947 23/06/05,00:50:05,02,11,1, 11.9,1,1, 8.132, 10539.248, 356.489, 52797.004 23/06/05,00:50:05,03,11,1, 11.9,1,1, 8.132, 10539.276, 356.484, 52796.995 23/06/05,00:50:05,04,11,1, 11.9,1,1, 8.132, 10539.281, 356.479, 52797.007 23/06/05,00:50:05,05,11,1, 11.9,1,1, 8.132, 10539.281, 356.468, 52796.984 23/06/05,00:50:05,06,11,1, 11.9,1,1, 8.132, 10539.258, 356.495, 52796.987 23/06/05,00:50:05,07,11,1, 11.9,1,1, 8.132, 10539.263, 356.492, 52796.996 23/06/05,00:50:05,08,11,1, 11.9,1,1, 8.132, 10539.261, 356.459, 52796.997 23/06/05,00:50:05,09,11,1, 11.9,1,1, 8.132, 10539.272, 356.478, 52796.986 23/06/05,00:50:05,10,11,1, 11.9,1,1, 8.132, 10539.283, 356.461, 52797.003 23/06/05,00:50:05,11,11,1, 11.9,1,1, 8.132, 10539.261, 356.450, 52797.036 23/06/05,00:50:05,12,11,1, 11.9,1,1, 8.132, 10539.279, 356.476, 52796.969 23/06/05,00:50:05,13,11,1, 11.9,1,1, 8.132, 10539.279, 356.457, 52796.982 23/06/05,00:50:05,14,11,1, 11.9,1,1, 8.132, 10539.282, 356.463, 52796.988 23/06/05,00:50:05,15,11,1, 11.9,1,1, 8.132, 10539.284, 356.463, 52796.964 23/06/05,00:50:05,16,11,1, 11.9,1,1, 8.132, 10539.288, 356.454, 52797.033 23/06/05,00:50:05,17,11,1, 11.9,1,1, 8.132, 10539.285, 356.450, 52796.980 23/06/05,00:50:05,18,11,1, 11.9,1,1, 8.132, 10539.282, 356.421, 52796.962 23/06/05,00:50:05,19,11,1, 11.9,1,1, 8.132, 10539.302, 356.472, 52796.990 23/06/05,00:50:06,00,11,1, 11.9,1,1, 8.134, 10539.302, 356.472, 52796.990 23/06/05,00:50:06,01,11,1, 11.9,1,1, 8.134, 10539.307, 356.426, 52796.969 23/06/05,00:50:06,02,11,1, 11.9,1,1, 8.134, 10539.281, 356.425, 52797.006 23/06/05,00:50:06,03,11,1, 11.9,1,1, 8.134, 10539.297, 356.444, 52796.962 23/06/05,00:50:06,04,11,1, 11.9,1,1, 8.134, 10539.298, 356.439, 52796.995 23/06/05,00:50:06,05,11,1, 11.9,1,1, 8.134, 10539.319, 356.441, 52796.982 23/06/05,00:50:06,06,11,1, 11.9,1,1, 8.134, 10539.299, 356.446, 52796.975 23/06/05,00:50:06,07,11,1, 11.9,1,1, 8.134, 10539.282, 356.417, 52796.986 23/06/05,00:50:06,08,11,1, 11.9,1,1, 8.134, 10539.337, 356.424, 52796.969 23/06/05,00:50:06,09,11,1, 11.9,1,1, 8.134, 10539.300, 356.439, 52796.959 23/06/05,00:50:06,10,11,1, 11.9,1,1, 8.134, 10539.307, 356.423, 52796.973 23/06/05,00:50:06,11,11,1, 11.9,1,1, 8.134, 10539.327, 356.415, 52796.958 23/06/05,00:50:06,12,11,1, 11.9,1,1, 8.134, 10539.336, 356.421, 52796.968 23/06/05,00:50:06,13,11,1, 11.9,1,1, 8.134, 10539.313, 356.436, 52796.968 23/06/05,00:50:06,14,11,1, 11.9,1,1, 8.134, 10539.320, 356.426, 52796.949 23/06/05,00:50:06,15,11,1, 11.9,1,1, 8.134, 10539.325, 356.418, 52797.009 23/06/05,00:50:06,16,11,1, 11.9,1,1, 8.134, 10539.295, 356.416, 52796.973 23/06/05,00:50:06,17,11,1, 11.9,1,1, 8.134, 10539.315, 356.416, 52796.958 23/06/05,00:50:06,18,11,1, 11.9,1,1, 8.134, 10539.327, 356.423, 52797.067 23/06/05,00:50:06,19,11,1, 11.9,1,1, 8.134, 10539.347, 356.399, 52796.984 23/06/05,00:50:07,00,11,1, 11.9,1,1, 8.132, 10539.343, 356.399, 52796.984 23/06/05,00:50:07,01,11,1, 11.9,1,1, 8.132, 10539.326, 356.405, 52796.976 23/06/05,00:50:07,02,11,1, 11.9,1,1, 8.132, 10539.336, 356.393, 52796.980 23/06/05,00:50:07,03,11,1, 11.9,1,1, 8.132, 10539.346, 356.407, 52796.972 23/06/05,00:50:07,04,11,1, 11.9,1,1, 8.132, 10539.339, 356.390, 52796.940 23/06/05,00:50:07,05,11,1, 11.9,1,1, 8.132, 10539.322, 356.404, 52796.997 23/06/05,00:50:07,06,11,1, 11.9,1,1, 8.132, 10539.354, 356.392, 52796.975 23/06/05,00:50:07,07,11,1, 11.9,1,1, 8.132, 10539.329, 356.409, 52797.005 23/06/05,00:50:07,08,11,1, 11.9,1,1, 8.132, 10539.343, 356.395, 52796.962 23/06/05,00:50:07,09,11,1, 11.9,1,1, 8.132, 10539.343, 356.387, 52796.940 23/06/05,00:50:07,10,11,1, 11.9,1,1, 8.132, 10539.333, 356.387, 52796.953 23/06/05,00:50:07,11,11,1, 11.9,1,1, 8.132, 10539.384, 356.359, 52796.680 23/06/05,00:50:07,12,11,1, 11.9,1,1, 8.132, 10539.348, 356.376, 52796.903 23/06/05,00:50:07,13,11,1, 11.9,1,1, 8.132, 10539.336, 356.402, 52796.961 23/06/05,00:50:07,14,11,1, 11.9,1,1, 8.132, 10539.349, 356.396, 52796.981 23/06/05,00:50:07,15,11,1, 11.9,1,1, 8.132, 10539.369, 356.395, 52796.929 23/06/05,00:50:07,16,11,1, 11.9,1,1, 8.132, 10539.352, 356.387, 52796.948 23/06/05,00:50:07,17,11,1, 11.9,1,1, 8.132, 10539.345, 356.392, 52796.965 23/06/05,00:50:07,18,11,1, 11.9,1,1, 8.132, 10539.349, 356.402, 52796.961 23/06/05,00:50:07,19,11,1, 11.9,1,1, 8.132, 10539.358, 356.363, 52796.946 23/06/05,00:50:08,00,11,1, 11.9,1,1, 8.132, 10539.352, 356.363, 52796.946 23/06/05,00:50:08,01,11,1, 11.9,1,1, 8.132, 10539.353, 356.391, 52796.931 23/06/05,00:50:08,02,11,1, 11.9,1,1, 8.132, 10539.360, 356.380, 52796.969 23/06/05,00:50:08,03,11,1, 11.9,1,1, 8.132, 10539.370, 356.386, 52796.942 23/06/05,00:50:08,04,11,1, 11.9,1,1, 8.132, 10539.383, 356.357, 52796.988 23/06/05,00:50:08,05,11,1, 11.9,1,1, 8.132, 10539.365, 356.368, 52796.966 23/06/05,00:50:08,06,11,1, 11.9,1,1, 8.132, 10539.378, 356.372, 52796.975 23/06/05,00:50:08,07,11,1, 11.9,1,1, 8.132, 10539.351, 356.354, 52796.947 23/06/05,00:50:08,08,11,1, 11.9,1,1, 8.132, 10539.385, 356.339, 52796.985 23/06/05,00:50:08,09,11,1, 11.9,1,1, 8.132, 10539.399, 356.368, 52796.981 23/06/05,00:50:08,10,11,1, 11.9,1,1, 8.132, 10539.390, 356.320, 52796.979 23/06/05,00:50:08,11,11,1, 11.9,1,1, 8.132, 10539.371, 356.367, 52796.881 23/06/05,00:50:08,12,11,1, 11.9,1,1, 8.132, 10539.396, 356.365, 52796.949 23/06/05,00:50:08,13,11,1, 11.9,1,1, 8.132, 10539.392, 356.325, 52796.937 23/06/05,00:50:08,14,11,1, 11.9,1,1, 8.132, 10539.377, 356.357, 52796.947 23/06/05,00:50:08,15,11,1, 11.9,1,1, 8.132, 10539.398, 356.349, 52796.960 23/06/05,00:50:08,16,11,1, 11.9,1,1, 8.132, 10539.391, 356.370, 52796.971 23/06/05,00:50:08,17,11,1, 11.9,1,1, 8.132, 10539.399, 356.342, 52796.937 23/06/05,00:50:08,18,11,1, 11.9,1,1, 8.132, 10539.408, 356.340, 52796.946 23/06/05,00:50:08,19,11,1, 11.9,1,1, 8.132, 10539.384, 356.331, 52796.917 23/06/05,00:50:09,00,10,1, 11.8,1,1, 8.132, 10539.377, 356.331, 52796.917 23/06/05,00:50:09,01,10,1, 11.8,1,1, 8.132, 10539.410, 356.332, 52796.938 23/06/05,00:50:09,02,10,1, 11.8,1,1, 8.132, 10539.403, 356.345, 52796.968 23/06/05,00:50:09,03,10,1, 11.8,1,1, 8.132, 10539.403, 356.331, 52796.952 23/06/05,00:50:09,04,10,1, 11.8,1,1, 8.132, 10539.426, 356.337, 52796.925 23/06/05,00:50:09,05,10,1, 11.8,1,1, 8.132, 10539.401, 356.308, 52796.935 23/06/05,00:50:09,06,10,1, 11.8,1,1, 8.132, 10539.406, 356.338, 52796.930 23/06/05,00:50:09,07,10,1, 11.8,1,1, 8.132, 10539.405, 356.336, 52796.917 23/06/05,00:50:09,08,10,1, 11.8,1,1, 8.132, 10539.435, 356.320, 52796.975 23/06/05,00:50:09,09,10,1, 11.8,1,1, 8.132, 10539.459, 356.325, 52796.967 23/06/05,00:50:09,10,10,1, 11.8,1,1, 8.132, 10539.419, 356.322, 52796.930 23/06/05,00:50:09,11,10,1, 11.8,1,1, 8.132, 10539.436, 356.325, 52796.936 23/06/05,00:50:09,12,10,1, 11.8,1,1, 8.132, 10539.438, 356.328, 52796.954 23/06/05,00:50:09,13,10,1, 11.8,1,1, 8.132, 10539.439, 356.307, 52796.942 23/06/05,00:50:09,14,10,1, 11.8,1,1, 8.132, 10539.446, 356.327, 52797.016 23/06/05,00:50:09,15,10,1, 11.8,1,1, 8.132, 10539.428, 356.304, 52796.954 23/06/05,00:50:09,16,10,1, 11.8,1,1, 8.132, 10539.441, 356.286, 52796.949 23/06/05,00:50:09,17,10,1, 11.8,1,1, 8.132, 10539.454, 356.320, 52796.970 23/06/05,00:50:09,18,10,1, 11.8,1,1, 8.132, 10539.456, 356.308, 52796.971 23/06/05,00:50:09,19,10,1, 11.8,1,1, 8.132, 10539.436, 356.306, 52796.931 23/06/05,00:50:10,00,10,1, 12.0,1,1, 8.127, 10539.435, 356.306, 52796.931 23/06/05,00:50:10,01,10,1, 12.0,1,1, 8.127, 10539.437, 356.318, 52796.947 23/06/05,00:50:10,02,10,1, 12.0,1,1, 8.127, 10539.453, 356.307, 52796.932 23/06/05,00:50:10,03,10,1, 12.0,1,1, 8.127, 10539.436, 356.296, 52796.927 23/06/05,00:50:10,04,10,1, 12.0,1,1, 8.127, 10539.438, 356.315, 52796.936 23/06/05,00:50:10,05,10,1, 12.0,1,1, 8.127, 10539.454, 356.292, 52796.952 23/06/05,00:50:10,06,10,1, 12.0,1,1, 8.127, 10539.445, 356.287, 52796.923 23/06/05,00:50:10,07,10,1, 12.0,1,1, 8.127, 10539.453, 356.305, 52797.032 23/06/05,00:50:10,08,10,1, 12.0,1,1, 8.127, 10539.458, 356.311, 52796.865 23/06/05,00:50:10,09,10,1, 12.0,1,1, 8.127, 10539.478, 356.293, 52796.908 23/06/05,00:50:10,10,10,1, 12.0,1,1, 8.127, 10539.459, 356.310, 52796.936 23/06/05,00:50:10,11,10,1, 12.0,1,1, 8.127, 10539.461, 356.294, 52796.922 23/06/05,00:50:10,12,10,1, 12.0,1,1, 8.127, 10539.467, 356.276, 52796.929 23/06/05,00:50:10,13,10,1, 12.0,1,1, 8.127, 10539.454, 356.251, 52796.917 23/06/05,00:50:10,14,10,1, 12.0,1,1, 8.127, 10539.481, 356.272, 52796.923 23/06/05,00:50:10,15,10,1, 12.0,1,1, 8.127, 10539.483, 356.291, 52796.916 23/06/05,00:50:10,16,10,1, 12.0,1,1, 8.127, 10539.464, 356.281, 52796.936 23/06/05,00:50:10,17,10,1, 12.0,1,1, 8.127, 10539.470, 356.285, 52796.964 23/06/05,00:50:10,18,10,1, 12.0,1,1, 8.127, 10539.470, 356.268, 52796.893 23/06/05,00:50:10,19,10,1, 12.0,1,1, 8.127, 10539.475, 356.272, 52796.928 23/06/05,00:50:11,00,10,1, 11.9,1,1, 8.135, 10539.469, 356.272, 52796.928 23/06/05,00:50:11,01,10,1, 11.9,1,1, 8.135, 10539.470, 356.274, 52796.942 23/06/05,00:50:11,02,10,1, 11.9,1,1, 8.135, 10539.493, 356.263, 52796.909 23/06/05,00:50:11,03,10,1, 11.9,1,1, 8.135, 10539.490, 356.272, 52796.884 23/06/05,00:50:11,04,10,1, 11.9,1,1, 8.135, 10539.512, 356.267, 52796.944 23/06/05,00:50:11,05,10,1, 11.9,1,1, 8.135, 10539.479, 356.263, 52796.901 23/06/05,00:50:11,06,10,1, 11.9,1,1, 8.135, 10539.486, 356.263, 52796.874 23/06/05,00:50:11,07,10,1, 11.9,1,1, 8.135, 10539.484, 356.245, 52796.892 23/06/05,00:50:11,08,10,1, 11.9,1,1, 8.135, 10539.492, 356.254, 52796.934 23/06/05,00:50:11,09,10,1, 11.9,1,1, 8.135, 10539.509, 356.257, 52796.951 23/06/05,00:50:11,10,10,1, 11.9,1,1, 8.135, 10539.481, 356.246, 52796.913 23/06/05,00:50:11,11,10,1, 11.9,1,1, 8.135, 10539.480, 356.257, 52796.911 23/06/05,00:50:11,12,10,1, 11.9,1,1, 8.135, 10539.499, 356.263, 52796.904 23/06/05,00:50:11,13,10,1, 11.9,1,1, 8.135, 10539.487, 356.254, 52796.899 23/06/05,00:50:11,14,10,1, 11.9,1,1, 8.135, 10539.482, 356.258, 52796.907 23/06/05,00:50:11,15,10,1, 11.9,1,1, 8.135, 10539.501, 356.268, 52796.911 23/06/05,00:50:11,16,10,1, 11.9,1,1, 8.135, 10539.520, 356.252, 52797.015 23/06/05,00:50:11,17,10,1, 11.9,1,1, 8.135, 10539.474, 356.220, 52796.842 23/06/05,00:50:11,18,10,1, 11.9,1,1, 8.135, 10539.476, 356.236, 52796.927 23/06/05,00:50:11,19,10,1, 11.9,1,1, 8.135, 10539.485, 356.227, 52796.935 23/06/05,00:50:12,00,10,1, 11.9,1,1, 8.132, 10539.477, 356.227, 52796.935 23/06/05,00:50:12,01,10,1, 11.9,1,1, 8.132, 10539.508, 356.236, 52796.913 23/06/05,00:50:12,02,10,1, 11.9,1,1, 8.132, 10539.529, 356.221, 52796.935 23/06/05,00:50:12,03,10,1, 11.9,1,1, 8.132, 10539.526, 356.223, 52796.944 23/06/05,00:50:12,04,10,1, 11.9,1,1, 8.132, 10539.497, 356.224, 52796.876 23/06/05,00:50:12,05,10,1, 11.9,1,1, 8.132, 10539.517, 356.219, 52796.909 23/06/05,00:50:12,06,10,1, 11.9,1,1, 8.132, 10539.538, 356.247, 52796.926 23/06/05,00:50:12,07,10,1, 11.9,1,1, 8.132, 10539.517, 356.245, 52796.886 23/06/05,00:50:12,08,10,1, 11.9,1,1, 8.132, 10539.516, 356.245, 52796.917 23/06/05,00:50:12,09,10,1, 11.9,1,1, 8.132, 10539.520, 356.246, 52796.910 23/06/05,00:50:12,10,10,1, 11.9,1,1, 8.132, 10539.506, 356.246, 52796.869 23/06/05,00:50:12,11,10,1, 11.9,1,1, 8.132, 10539.521, 356.235, 52796.890 23/06/05,00:50:12,12,10,1, 11.9,1,1, 8.132, 10539.515, 356.257, 52796.905 23/06/05,00:50:12,13,10,1, 11.9,1,1, 8.132, 10539.519, 356.263, 52796.906 23/06/05,00:50:12,14,10,1, 11.9,1,1, 8.132, 10539.534, 356.258, 52796.913 23/06/05,00:50:12,15,10,1, 11.9,1,1, 8.132, 10539.516, 356.233, 52796.932 23/06/05,00:50:12,16,10,1, 11.9,1,1, 8.132, 10539.507, 356.259, 52796.888 23/06/05,00:50:12,17,10,1, 11.9,1,1, 8.132, 10539.523, 356.242, 52796.913 23/06/05,00:50:12,18,10,1, 11.9,1,1, 8.132, 10539.523, 356.247, 52796.904 23/06/05,00:50:12,19,10,1, 11.9,1,1, 8.132, 10539.528, 356.267, 52796.911 23/06/05,00:50:13,00,10,1, 11.9,1,1, 8.132, 10539.527, 356.267, 52796.911 23/06/05,00:50:13,01,10,1, 11.9,1,1, 8.132, 10539.525, 356.232, 52796.924 23/06/05,00:50:13,02,10,1, 11.9,1,1, 8.132, 10539.515, 356.249, 52796.877 23/06/05,00:50:13,03,10,1, 11.9,1,1, 8.132, 10539.537, 356.244, 52796.887 23/06/05,00:50:13,04,10,1, 11.9,1,1, 8.132, 10539.547, 356.211, 52796.899 23/06/05,00:50:13,05,10,1, 11.9,1,1, 8.132, 10539.552, 356.227, 52796.889 23/06/05,00:50:13,06,10,1, 11.9,1,1, 8.132, 10539.524, 356.238, 52796.937 23/06/05,00:50:13,07,10,1, 11.9,1,1, 8.132, 10539.532, 356.240, 52796.919 23/06/05,00:50:13,08,10,1, 11.9,1,1, 8.132, 10539.535, 356.219, 52796.941 23/06/05,00:50:13,09,10,1, 11.9,1,1, 8.132, 10539.542, 356.244, 52796.900 23/06/05,00:50:13,10,10,1, 11.9,1,1, 8.132, 10539.569, 356.230, 52796.875 23/06/05,00:50:13,11,10,1, 11.9,1,1, 8.132, 10539.532, 356.225, 52796.907 23/06/05,00:50:13,12,10,1, 11.9,1,1, 8.132, 10539.561, 356.220, 52796.929 23/06/05,00:50:13,13,10,1, 11.9,1,1, 8.132, 10539.553, 356.253, 52796.914 23/06/05,00:50:13,14,10,1, 11.9,1,1, 8.132, 10539.552, 356.227, 52796.919 23/06/05,00:50:13,15,10,1, 11.9,1,1, 8.132, 10539.585, 356.216, 52796.901 23/06/05,00:50:13,16,10,1, 11.9,1,1, 8.132, 10539.566, 356.227, 52796.851 23/06/05,00:50:13,17,10,1, 11.9,1,1, 8.132, 10539.557, 356.217, 52796.905 23/06/05,00:50:13,18,10,1, 11.9,1,1, 8.132, 10539.561, 356.206, 52796.915 23/06/05,00:50:13,19,10,1, 11.9,1,1, 8.132, 10539.567, 356.223, 52796.915 23/06/05,00:50:14,00,10,1, 11.9,1,1, 8.132, 10539.560, 356.223, 52796.915 23/06/05,00:50:14,01,10,1, 11.9,1,1, 8.132, 10539.546, 356.231, 52796.898 23/06/05,00:50:14,02,10,1, 11.9,1,1, 8.132, 10539.588, 356.214, 52796.889 23/06/05,00:50:14,03,10,1, 11.9,1,1, 8.132, 10539.561, 356.230, 52796.894 23/06/05,00:50:14,04,10,1, 11.9,1,1, 8.132, 10539.581, 356.216, 52796.905 23/06/05,00:50:14,05,10,1, 11.9,1,1, 8.132, 10539.561, 356.216, 52796.855 23/06/05,00:50:14,06,10,1, 11.9,1,1, 8.132, 10539.555, 356.213, 52796.901 23/06/05,00:50:14,07,10,1, 11.9,1,1, 8.132, 10539.574, 356.226, 52796.874 23/06/05,00:50:14,08,10,1, 11.9,1,1, 8.132, 10539.592, 356.228, 52796.897 23/06/05,00:50:14,09,10,1, 11.9,1,1, 8.132, 10539.582, 356.235, 52796.911 23/06/05,00:50:14,10,10,1, 11.9,1,1, 8.132, 10539.572, 356.215, 52796.846 23/06/05,00:50:14,11,10,1, 11.9,1,1, 8.132, 10539.590, 356.209, 52796.932 23/06/05,00:50:14,12,10,1, 11.9,1,1, 8.132, 10539.594, 356.198, 52796.824 23/06/05,00:50:14,13,10,1, 11.9,1,1, 8.132, 10539.581, 356.205, 52796.880 23/06/05,00:50:14,14,10,1, 11.9,1,1, 8.132, 10539.597, 356.219, 52796.867 23/06/05,00:50:14,15,10,1, 11.9,1,1, 8.132, 10539.599, 356.211, 52796.881 23/06/05,00:50:14,16,10,1, 11.9,1,1, 8.132, 10539.600, 356.195, 52796.881 23/06/05,00:50:14,17,10,1, 11.9,1,1, 8.132, 10539.601, 356.206, 52796.867 23/06/05,00:50:14,18,10,1, 11.9,1,1, 8.132, 10539.612, 356.185, 52796.903 23/06/05,00:50:14,19,10,1, 11.9,1,1, 8.132, 10539.610, 356.199, 52796.894 23/06/05,00:50:15,00,10,1, 12.0,1,1, 8.134, 10539.602, 356.199, 52796.894 23/06/05,00:50:15,01,10,1, 12.0,1,1, 8.134, 10539.626, 356.180, 52796.854 23/06/05,00:50:15,02,10,1, 12.0,1,1, 8.134, 10539.600, 356.188, 52796.871 23/06/05,00:50:15,03,10,1, 12.0,1,1, 8.134, 10539.612, 356.211, 52796.929 23/06/05,00:50:15,04,10,1, 12.0,1,1, 8.134, 10539.622, 356.199, 52796.702 23/06/05,00:50:15,05,10,1, 12.0,1,1, 8.134, 10539.596, 356.200, 52796.916 23/06/05,00:50:15,06,10,1, 12.0,1,1, 8.134, 10539.602, 356.185, 52796.912 23/06/05,00:50:15,07,10,1, 12.0,1,1, 8.134, 10539.621, 356.187, 52796.913 23/06/05,00:50:15,08,10,1, 12.0,1,1, 8.134, 10539.600, 356.188, 52796.914 23/06/05,00:50:15,09,10,1, 12.0,1,1, 8.134, 10539.625, 356.173, 52796.882 23/06/05,00:50:15,10,10,1, 12.0,1,1, 8.134, 10539.636, 356.185, 52796.871 23/06/05,00:50:15,11,10,1, 12.0,1,1, 8.134, 10539.640, 356.165, 52796.880 23/06/05,00:50:15,12,10,1, 12.0,1,1, 8.134, 10539.631, 356.155, 52796.859 23/06/05,00:50:15,13,10,1, 12.0,1,1, 8.134, 10539.640, 356.148, 52796.810 23/06/05,00:50:15,14,10,1, 12.0,1,1, 8.134, 10539.645, 356.148, 52796.883 23/06/05,00:50:15,15,10,1, 12.0,1,1, 8.134, 10539.635, 356.139, 52796.897 23/06/05,00:50:15,16,10,1, 12.0,1,1, 8.134, 10539.649, 356.169, 52796.883 23/06/05,00:50:15,17,10,1, 12.0,1,1, 8.134, 10539.635, 356.134, 52796.868 23/06/05,00:50:15,18,10,1, 12.0,1,1, 8.134, 10539.689, 356.138, 52796.872 23/06/05,00:50:15,19,10,1, 12.0,1,1, 8.134, 10539.653, 356.161, 52796.915 23/06/05,00:50:16,00,10,1, 11.9,1,1, 8.134, 10539.652, 356.161, 52796.915 23/06/05,00:50:16,01,10,1, 11.9,1,1, 8.134, 10539.660, 356.182, 52796.905 23/06/05,00:50:16,02,10,1, 11.9,1,1, 8.134, 10539.643, 356.154, 52796.927 23/06/05,00:50:16,03,10,1, 11.9,1,1, 8.134, 10539.681, 356.165, 52796.896 23/06/05,00:50:16,04,10,1, 11.9,1,1, 8.134, 10539.670, 356.159, 52796.868 23/06/05,00:50:16,05,10,1, 11.9,1,1, 8.134, 10539.687, 356.167, 52796.884 23/06/05,00:50:16,06,10,1, 11.9,1,1, 8.134, 10539.672, 356.158, 52796.936 23/06/05,00:50:16,07,10,1, 11.9,1,1, 8.134, 10539.690, 356.167, 52796.912 23/06/05,00:50:16,08,10,1, 11.9,1,1, 8.134, 10539.666, 356.168, 52796.888 23/06/05,00:50:16,09,10,1, 11.9,1,1, 8.134, 10539.681, 356.153, 52796.875 23/06/05,00:50:16,10,10,1, 11.9,1,1, 8.134, 10539.663, 356.168, 52796.865 23/06/05,00:50:16,11,10,1, 11.9,1,1, 8.134, 10539.677, 356.157, 52796.901 23/06/05,00:50:16,12,10,1, 11.9,1,1, 8.134, 10539.677, 356.142, 52796.878 23/06/05,00:50:16,13,10,1, 11.9,1,1, 8.134, 10539.666, 356.161, 52796.903 23/06/05,00:50:16,14,10,1, 11.9,1,1, 8.134, 10539.693, 356.145, 52796.905 23/06/05,00:50:16,15,10,1, 11.9,1,1, 8.134, 10539.681, 356.141, 52796.900 23/06/05,00:50:16,16,10,1, 11.9,1,1, 8.134, 10539.691, 356.145, 52796.879 23/06/05,00:50:16,17,10,1, 11.9,1,1, 8.134, 10539.698, 356.140, 52796.909 23/06/05,00:50:16,18,10,1, 11.9,1,1, 8.134, 10539.666, 356.161, 52796.913 23/06/05,00:50:16,19,10,1, 11.9,1,1, 8.134, 10539.712, 356.157, 52796.887 23/06/05,00:50:17,00,09,1, 11.9,1,1, 8.132, 10539.711, 356.157, 52796.887 23/06/05,00:50:17,01,09,1, 11.9,1,1, 8.132, 10539.706, 356.153, 52796.927 23/06/05,00:50:17,02,09,1, 11.9,1,1, 8.132, 10539.676, 356.152, 52796.916 23/06/05,00:50:17,03,09,1, 11.9,1,1, 8.132, 10539.673, 356.162, 52796.942 23/06/05,00:50:17,04,09,1, 11.9,1,1, 8.132, 10539.698, 356.133, 52796.891 23/06/05,00:50:17,05,09,1, 11.9,1,1, 8.132, 10539.691, 356.149, 52796.918 23/06/05,00:50:17,06,09,1, 11.9,1,1, 8.132, 10539.694, 356.138, 52796.871 23/06/05,00:50:17,07,09,1, 11.9,1,1, 8.132, 10539.699, 356.156, 52796.866 23/06/05,00:50:17,08,09,1, 11.9,1,1, 8.132, 10539.671, 356.120, 52796.936 23/06/05,00:50:17,09,09,1, 11.9,1,1, 8.132, 10539.699, 356.134, 52796.925 23/06/05,00:50:17,10,09,1, 11.9,1,1, 8.132, 10539.708, 356.126, 52796.873 23/06/05,00:50:17,11,09,1, 11.9,1,1, 8.132, 10539.688, 356.125, 52796.889 23/06/05,00:50:17,12,09,1, 11.9,1,1, 8.132, 10539.703, 356.110, 52796.882 23/06/05,00:50:17,13,09,1, 11.9,1,1, 8.132, 10539.722, 356.136, 52796.879 23/06/05,00:50:17,14,09,1, 11.9,1,1, 8.132, 10539.729, 356.131, 52796.921 23/06/05,00:50:17,15,09,1, 11.9,1,1, 8.132, 10539.726, 356.143, 52796.925 23/06/05,00:50:17,16,09,1, 11.9,1,1, 8.132, 10539.721, 356.129, 52796.915 23/06/05,00:50:17,17,09,1, 11.9,1,1, 8.132, 10539.725, 356.118, 52796.950 23/06/05,00:50:17,18,09,1, 11.9,1,1, 8.132, 10539.718, 356.112, 52796.919 23/06/05,00:50:17,19,09,1, 11.9,1,1, 8.132, 10539.743, 356.109, 52796.889 23/06/05,00:50:18,00,10,1, 11.8,1,1, 8.131, 10539.736, 356.109, 52796.889 23/06/05,00:50:18,01,10,1, 11.8,1,1, 8.131, 10539.756, 356.093, 52796.881 23/06/05,00:50:18,02,10,1, 11.8,1,1, 8.131, 10539.735, 356.086, 52796.911 23/06/05,00:50:18,03,10,1, 11.8,1,1, 8.131, 10539.747, 356.078, 52796.882 23/06/05,00:50:18,04,10,1, 11.8,1,1, 8.131, 10539.749, 356.111, 52796.880 23/06/05,00:50:18,05,10,1, 11.8,1,1, 8.131, 10539.737, 356.088, 52796.892 23/06/05,00:50:18,06,10,1, 11.8,1,1, 8.131, 10539.715, 356.117, 52796.881 23/06/05,00:50:18,07,10,1, 11.8,1,1, 8.131, 10539.733, 356.087, 52796.908 23/06/05,00:50:18,08,10,1, 11.8,1,1, 8.131, 10539.733, 356.092, 52796.924 23/06/05,00:50:18,09,10,1, 11.8,1,1, 8.131, 10539.730, 356.076, 52796.860 23/06/05,00:50:18,10,10,1, 11.8,1,1, 8.131, 10539.738, 356.114, 52796.895 23/06/05,00:50:18,11,10,1, 11.8,1,1, 8.131, 10539.734, 356.091, 52796.903 23/06/05,00:50:18,12,10,1, 11.8,1,1, 8.131, 10539.748, 356.075, 52796.888 23/06/05,00:50:18,13,10,1, 11.8,1,1, 8.131, 10539.770, 356.093, 52796.928 23/06/05,00:50:18,14,10,1, 11.8,1,1, 8.131, 10539.760, 356.056, 52796.925 23/06/05,00:50:18,15,10,1, 11.8,1,1, 8.131, 10539.765, 356.092, 52796.918 23/06/05,00:50:18,16,10,1, 11.8,1,1, 8.131, 10539.753, 356.094, 52796.921 23/06/05,00:50:18,17,10,1, 11.8,1,1, 8.131, 10539.764, 356.076, 52796.885 23/06/05,00:50:18,18,10,1, 11.8,1,1, 8.131, 10539.783, 356.077, 52796.904 23/06/05,00:50:18,19,10,1, 11.8,1,1, 8.131, 10539.766, 356.077, 52796.886 23/06/05,00:50:19,00,10,1, 11.9,1,1, 8.132, 10539.761, 356.077, 52796.886 23/06/05,00:50:19,01,10,1, 11.9,1,1, 8.132, 10539.799, 356.055, 52796.867 23/06/05,00:50:19,02,10,1, 11.9,1,1, 8.132, 10539.761, 356.076, 52796.897 23/06/05,00:50:19,03,10,1, 11.9,1,1, 8.132, 10539.781, 356.064, 52796.896 23/06/05,00:50:19,04,10,1, 11.9,1,1, 8.132, 10539.767, 356.072, 52796.915 23/06/05,00:50:19,05,10,1, 11.9,1,1, 8.132, 10539.765, 356.051, 52796.892 23/06/05,00:50:19,06,10,1, 11.9,1,1, 8.132, 10539.793, 356.079, 52796.881 23/06/05,00:50:19,07,10,1, 11.9,1,1, 8.132, 10539.794, 356.063, 52796.891 23/06/05,00:50:19,08,10,1, 11.9,1,1, 8.132, 10539.769, 356.077, 52796.872 23/06/05,00:50:19,09,10,1, 11.9,1,1, 8.132, 10539.760, 356.063, 52796.902 23/06/05,00:50:19,10,10,1, 11.9,1,1, 8.132, 10539.806, 356.053, 52796.893 23/06/05,00:50:19,11,10,1, 11.9,1,1, 8.132, 10539.741, 356.052, 52797.054 23/06/05,00:50:19,12,10,1, 11.9,1,1, 8.132, 10539.763, 356.054, 52796.911 23/06/05,00:50:19,13,10,1, 11.9,1,1, 8.132, 10539.778, 356.044, 52796.901 23/06/05,00:50:19,14,10,1, 11.9,1,1, 8.132, 10539.752, 356.013, 52796.873 23/06/05,00:50:19,15,10,1, 11.9,1,1, 8.132, 10539.794, 356.044, 52796.877 23/06/05,00:50:19,16,10,1, 11.9,1,1, 8.132, 10539.782, 356.048, 52796.863 23/06/05,00:50:19,17,10,1, 11.9,1,1, 8.132, 10539.781, 356.059, 52796.865 23/06/05,00:50:19,18,10,1, 11.9,1,1, 8.132, 10539.787, 356.028, 52796.857 23/06/05,00:50:19,19,10,1, 11.9,1,1, 8.132, 10539.810, 356.063, 52796.897 23/06/05,00:50:20,00,10,1, 11.9,1,1, 8.132, 10539.802, 356.063, 52796.897 23/06/05,00:50:20,01,10,1, 11.9,1,1, 8.132, 10539.787, 356.030, 52796.884 23/06/05,00:50:20,02,10,1, 11.9,1,1, 8.132, 10539.810, 356.021, 52796.902 23/06/05,00:50:20,03,10,1, 11.9,1,1, 8.132, 10539.785, 356.016, 52796.870 23/06/05,00:50:20,04,10,1, 11.9,1,1, 8.132, 10539.818, 356.031, 52796.891 23/06/05,00:50:20,05,10,1, 11.9,1,1, 8.132, 10539.808, 356.024, 52796.874 23/06/05,00:50:20,06,10,1, 11.9,1,1, 8.132, 10539.777, 356.020, 52796.858 23/06/05,00:50:20,07,10,1, 11.9,1,1, 8.132, 10539.807, 356.019, 52796.878 23/06/05,00:50:20,08,10,1, 11.9,1,1, 8.132, 10539.809, 356.023, 52796.883 23/06/05,00:50:20,09,10,1, 11.9,1,1, 8.132, 10539.809, 356.024, 52796.891 23/06/05,00:50:20,10,10,1, 11.9,1,1, 8.132, 10539.817, 356.012, 52796.892 23/06/05,00:50:20,11,10,1, 11.9,1,1, 8.132, 10539.809, 356.004, 52796.852 23/06/05,00:50:20,12,10,1, 11.9,1,1, 8.132, 10539.816, 356.030, 52796.851 23/06/05,00:50:20,13,10,1, 11.9,1,1, 8.132, 10539.839, 356.014, 52796.923 23/06/05,00:50:20,14,10,1, 11.9,1,1, 8.132, 10539.837, 356.026, 52796.902 23/06/05,00:50:20,15,10,1, 11.9,1,1, 8.132, 10539.853, 356.020, 52797.202 23/06/05,00:50:20,16,10,1, 11.9,1,1, 8.132, 10539.853, 355.996, 52796.909 23/06/05,00:50:20,17,10,1, 11.9,1,1, 8.132, 10539.845, 355.993, 52796.905 23/06/05,00:50:20,18,10,1, 11.9,1,1, 8.132, 10539.857, 356.016, 52796.901 23/06/05,00:50:20,19,10,1, 11.9,1,1, 8.132, 10539.830, 356.011, 52796.932 23/06/05,00:50:21,00,11,1, 11.9,1,1, 8.134, 10539.827, 356.011, 52796.932 23/06/05,00:50:21,01,11,1, 11.9,1,1, 8.134, 10539.845, 356.013, 52796.920 23/06/05,00:50:21,02,11,1, 11.9,1,1, 8.134, 10539.834, 356.028, 52796.901 23/06/05,00:50:21,03,11,1, 11.9,1,1, 8.134, 10539.826, 356.011, 52796.902 23/06/05,00:50:21,04,11,1, 11.9,1,1, 8.134, 10539.828, 356.000, 52796.901 23/06/05,00:50:21,05,11,1, 11.9,1,1, 8.134, 10539.837, 356.004, 52796.928 23/06/05,00:50:21,06,11,1, 11.9,1,1, 8.134, 10539.831, 355.983, 52796.889 23/06/05,00:50:21,07,11,1, 11.9,1,1, 8.134, 10539.844, 355.994, 52796.883 23/06/05,00:50:21,08,11,1, 11.9,1,1, 8.134, 10539.841, 356.003, 52796.906 23/06/05,00:50:21,09,11,1, 11.9,1,1, 8.134, 10539.848, 356.002, 52796.883 23/06/05,00:50:21,10,11,1, 11.9,1,1, 8.134, 10539.854, 356.026, 52796.890 23/06/05,00:50:21,11,11,1, 11.9,1,1, 8.134, 10539.869, 356.029, 52796.903 23/06/05,00:50:21,12,11,1, 11.9,1,1, 8.134, 10539.854, 356.006, 52796.887 23/06/05,00:50:21,13,11,1, 11.9,1,1, 8.134, 10539.887, 355.979, 52796.885 23/06/05,00:50:21,14,11,1, 11.9,1,1, 8.134, 10539.872, 355.978, 52796.902 23/06/05,00:50:21,15,11,1, 11.9,1,1, 8.134, 10539.862, 356.000, 52796.890 23/06/05,00:50:21,16,11,1, 11.9,1,1, 8.134, 10539.864, 356.004, 52796.876 23/06/05,00:50:21,17,11,1, 11.9,1,1, 8.134, 10539.867, 356.005, 52796.909 23/06/05,00:50:21,18,11,1, 11.9,1,1, 8.134, 10539.881, 355.984, 52796.858 23/06/05,00:50:21,19,11,1, 11.9,1,1, 8.134, 10539.882, 355.991, 52796.876 23/06/05,00:50:22,00,10,1, 11.9,1,1, 8.127, 10539.877, 355.991, 52796.876 23/06/05,00:50:22,01,10,1, 11.9,1,1, 8.127, 10539.881, 355.998, 52796.916 23/06/05,00:50:22,02,10,1, 11.9,1,1, 8.127, 10539.887, 355.987, 52796.887 23/06/05,00:50:22,03,10,1, 11.9,1,1, 8.127, 10539.878, 355.971, 52796.891 23/06/05,00:50:22,04,10,1, 11.9,1,1, 8.127, 10539.894, 355.993, 52796.890 23/06/05,00:50:22,05,10,1, 11.9,1,1, 8.127, 10539.883, 355.983, 52796.918 23/06/05,00:50:22,06,10,1, 11.9,1,1, 8.127, 10539.865, 356.001, 52797.039 23/06/05,00:50:22,07,10,1, 11.9,1,1, 8.127, 10539.883, 355.979, 52796.931 23/06/05,00:50:22,08,10,1, 11.9,1,1, 8.127, 10539.877, 355.993, 52796.932 23/06/05,00:50:22,09,10,1, 11.9,1,1, 8.127, 10539.892, 355.987, 52796.913 23/06/05,00:50:22,10,10,1, 11.9,1,1, 8.127, 10539.887, 355.979, 52796.833 23/06/05,00:50:22,11,10,1, 11.9,1,1, 8.127, 10539.907, 355.999, 52796.912 23/06/05,00:50:22,12,10,1, 11.9,1,1, 8.127, 10539.901, 355.979, 52796.886 23/06/05,00:50:22,13,10,1, 11.9,1,1, 8.127, 10539.910, 355.992, 52796.903 23/06/05,00:50:22,14,10,1, 11.9,1,1, 8.127, 10539.905, 355.974, 52796.970 23/06/05,00:50:22,15,10,1, 11.9,1,1, 8.127, 10539.881, 355.982, 52796.914 23/06/05,00:50:22,16,10,1, 11.9,1,1, 8.127, 10539.910, 355.992, 52796.978 23/06/05,00:50:22,17,10,1, 11.9,1,1, 8.127, 10539.904, 355.980, 52796.906 23/06/05,00:50:22,18,10,1, 11.9,1,1, 8.127, 10539.907, 355.967, 52796.920 23/06/05,00:50:22,19,10,1, 11.9,1,1, 8.127, 10539.888, 355.983, 52796.904 23/06/05,00:50:23,00,11,1, 11.8,1,1, 8.130, 10539.886, 355.983, 52796.904 23/06/05,00:50:23,01,11,1, 11.8,1,1, 8.130, 10539.905, 355.975, 52796.913 23/06/05,00:50:23,02,11,1, 11.8,1,1, 8.130, 10539.903, 355.964, 52796.891 23/06/05,00:50:23,03,11,1, 11.8,1,1, 8.130, 10539.898, 355.953, 52796.858 23/06/05,00:50:23,04,11,1, 11.8,1,1, 8.130, 10539.902, 355.969, 52796.884 23/06/05,00:50:23,05,11,1, 11.8,1,1, 8.130, 10539.913, 355.945, 52796.851 23/06/05,00:50:23,06,11,1, 11.8,1,1, 8.130, 10539.910, 355.964, 52796.812 23/06/05,00:50:23,07,11,1, 11.8,1,1, 8.130, 10539.930, 355.952, 52796.899 23/06/05,00:50:23,08,11,1, 11.8,1,1, 8.130, 10539.898, 355.932, 52796.877 23/06/05,00:50:23,09,11,1, 11.8,1,1, 8.130, 10539.930, 355.960, 52796.893 23/06/05,00:50:23,10,11,1, 11.8,1,1, 8.130, 10539.940, 355.958, 52796.863 23/06/05,00:50:23,11,11,1, 11.8,1,1, 8.130, 10539.922, 355.964, 52796.875 23/06/05,00:50:23,12,11,1, 11.8,1,1, 8.130, 10539.927, 355.942, 52796.840 23/06/05,00:50:23,13,11,1, 11.8,1,1, 8.130, 10539.938, 355.957, 52796.905 23/06/05,00:50:23,14,11,1, 11.8,1,1, 8.130, 10539.922, 355.922, 52796.893 23/06/05,00:50:23,15,11,1, 11.8,1,1, 8.130, 10539.929, 355.936, 52796.856 23/06/05,00:50:23,16,11,1, 11.8,1,1, 8.130, 10539.943, 355.939, 52796.881 23/06/05,00:50:23,17,11,1, 11.8,1,1, 8.130, 10539.914, 355.963, 52796.852 23/06/05,00:50:23,18,11,1, 11.8,1,1, 8.130, 10539.940, 355.931, 52796.860 23/06/05,00:50:23,19,11,1, 11.8,1,1, 8.130, 10539.936, 355.953, 52796.849 23/06/05,00:50:24,00,11,1, 11.8,1,1, 8.130, 10539.936, 355.953, 52796.849 23/06/05,00:50:24,01,11,1, 11.8,1,1, 8.130, 10539.916, 355.951, 52796.883 23/06/05,00:50:24,02,11,1, 11.8,1,1, 8.130, 10539.962, 355.938, 52796.898 23/06/05,00:50:24,03,11,1, 11.8,1,1, 8.130, 10539.952, 355.949, 52796.836 23/06/05,00:50:24,04,11,1, 11.8,1,1, 8.130, 10539.951, 355.925, 52796.870 23/06/05,00:50:24,05,11,1, 11.8,1,1, 8.130, 10539.943, 355.957, 52796.857 23/06/05,00:50:24,06,11,1, 11.8,1,1, 8.130, 10539.962, 355.946, 52796.853 23/06/05,00:50:24,07,11,1, 11.8,1,1, 8.130, 10539.986, 355.932, 52796.848 23/06/05,00:50:24,08,11,1, 11.8,1,1, 8.130, 10539.994, 355.911, 52796.856 23/06/05,00:50:24,09,11,1, 11.8,1,1, 8.130, 10539.964, 355.939, 52796.847 23/06/05,00:50:24,10,11,1, 11.8,1,1, 8.130, 10539.956, 355.916, 52796.854 23/06/05,00:50:24,11,11,1, 11.8,1,1, 8.130, 10539.961, 355.923, 52796.861 23/06/05,00:50:24,12,11,1, 11.8,1,1, 8.130, 10539.980, 355.918, 52796.885 23/06/05,00:50:24,13,11,1, 11.8,1,1, 8.130, 10539.991, 355.934, 52796.892 23/06/05,00:50:24,14,11,1, 11.8,1,1, 8.130, 10539.961, 355.928, 52796.876 23/06/05,00:50:24,15,11,1, 11.8,1,1, 8.130, 10539.964, 355.930, 52796.857 23/06/05,00:50:24,16,11,1, 11.8,1,1, 8.130, 10539.984, 355.929, 52796.858 23/06/05,00:50:24,17,11,1, 11.8,1,1, 8.130, 10539.993, 355.941, 52796.856 23/06/05,00:50:24,18,11,1, 11.8,1,1, 8.130, 10539.997, 355.933, 52796.907 23/06/05,00:50:24,19,11,1, 11.8,1,1, 8.130, 10539.993, 355.923, 52796.905 23/06/05,00:50:25,00,10,1, 11.9,1,1, 8.135, 10539.986, 355.923, 52796.905 23/06/05,00:50:25,01,10,1, 11.9,1,1, 8.135, 10540.004, 355.918, 52796.858 23/06/05,00:50:25,02,10,1, 11.9,1,1, 8.135, 10540.020, 355.921, 52796.878 23/06/05,00:50:25,03,10,1, 11.9,1,1, 8.135, 10540.018, 355.880, 52796.852 23/06/05,00:50:25,04,10,1, 11.9,1,1, 8.135, 10540.020, 355.929, 52796.898 23/06/05,00:50:25,05,10,1, 11.9,1,1, 8.135, 10540.037, 355.892, 52796.870 23/06/05,00:50:25,06,10,1, 11.9,1,1, 8.135, 10540.007, 355.908, 52796.878 23/06/05,00:50:25,07,10,1, 11.9,1,1, 8.135, 10540.043, 355.895, 52796.893 23/06/05,00:50:25,08,10,1, 11.9,1,1, 8.135, 10540.032, 355.885, 52796.891 23/06/05,00:50:25,09,10,1, 11.9,1,1, 8.135, 10540.024, 355.899, 52796.902 23/06/05,00:50:25,10,10,1, 11.9,1,1, 8.135, 10540.065, 355.885, 52796.890 23/06/05,00:50:25,11,10,1, 11.9,1,1, 8.135, 10540.021, 355.859, 52796.874 23/06/05,00:50:25,12,10,1, 11.9,1,1, 8.135, 10540.055, 355.878, 52796.909 23/06/05,00:50:25,13,10,1, 11.9,1,1, 8.135, 10540.042, 355.905, 52796.873 23/06/05,00:50:25,14,10,1, 11.9,1,1, 8.135, 10540.043, 355.887, 52796.924 23/06/05,00:50:25,15,10,1, 11.9,1,1, 8.135, 10540.054, 355.915, 52796.875 23/06/05,00:50:25,16,10,1, 11.9,1,1, 8.135, 10540.052, 355.884, 52796.856 23/06/05,00:50:25,17,10,1, 11.9,1,1, 8.135, 10540.054, 355.883, 52796.884 23/06/05,00:50:25,18,10,1, 11.9,1,1, 8.135, 10540.049, 355.883, 52796.877 23/06/05,00:50:25,19,10,1, 11.9,1,1, 8.135, 10540.067, 355.879, 52796.858 23/06/05,00:50:26,00,10,1, 11.9,1,1, 8.131, 10540.061, 355.879, 52796.858 23/06/05,00:50:26,01,10,1, 11.9,1,1, 8.131, 10540.074, 355.860, 52796.877 23/06/05,00:50:26,02,10,1, 11.9,1,1, 8.131, 10540.067, 355.839, 52796.863 23/06/05,00:50:26,03,10,1, 11.9,1,1, 8.131, 10540.094, 355.840, 52796.855 23/06/05,00:50:26,04,10,1, 11.9,1,1, 8.131, 10540.088, 355.852, 52796.876 23/06/05,00:50:26,05,10,1, 11.9,1,1, 8.131, 10540.066, 355.861, 52796.899 23/06/05,00:50:26,06,10,1, 11.9,1,1, 8.131, 10540.067, 355.848, 52796.892 23/06/05,00:50:26,07,10,1, 11.9,1,1, 8.131, 10540.073, 355.860, 52796.878 23/06/05,00:50:26,08,10,1, 11.9,1,1, 8.131, 10540.081, 355.857, 52796.859 23/06/05,00:50:26,09,10,1, 11.9,1,1, 8.131, 10540.068, 355.826, 52796.855 23/06/05,00:50:26,10,10,1, 11.9,1,1, 8.131, 10540.070, 355.831, 52796.872 23/06/05,00:50:26,11,10,1, 11.9,1,1, 8.131, 10540.088, 355.853, 52796.869 23/06/05,00:50:26,12,10,1, 11.9,1,1, 8.131, 10540.086, 355.865, 52796.876 23/06/05,00:50:26,13,10,1, 11.9,1,1, 8.131, 10540.085, 355.853, 52796.877 23/06/05,00:50:26,14,10,1, 11.9,1,1, 8.131, 10540.084, 355.852, 52796.937 23/06/05,00:50:26,15,10,1, 11.9,1,1, 8.131, 10540.084, 355.830, 52796.864 23/06/05,00:50:26,16,10,1, 11.9,1,1, 8.131, 10540.083, 355.835, 52796.871 23/06/05,00:50:26,17,10,1, 11.9,1,1, 8.131, 10540.108, 355.836, 52796.879 23/06/05,00:50:26,18,10,1, 11.9,1,1, 8.131, 10540.104, 355.833, 52796.874 23/06/05,00:50:26,19,10,1, 11.9,1,1, 8.131, 10540.104, 355.826, 52796.877 23/06/05,00:50:27,00,10,1, 12.0,1,1, 8.132, 10540.103, 355.826, 52796.877 23/06/05,00:50:27,01,10,1, 12.0,1,1, 8.132, 10540.106, 355.819, 52796.882 23/06/05,00:50:27,02,10,1, 12.0,1,1, 8.132, 10540.085, 355.780, 52796.822 23/06/05,00:50:27,03,10,1, 12.0,1,1, 8.132, 10540.105, 355.823, 52796.858 23/06/05,00:50:27,04,10,1, 12.0,1,1, 8.132, 10540.106, 355.818, 52796.863 23/06/05,00:50:27,05,10,1, 12.0,1,1, 8.132, 10540.097, 355.813, 52796.884 23/06/05,00:50:27,06,10,1, 12.0,1,1, 8.132, 10540.114, 355.820, 52796.863 23/06/05,00:50:27,07,10,1, 12.0,1,1, 8.132, 10540.109, 355.820, 52796.835 23/06/05,00:50:27,08,10,1, 12.0,1,1, 8.132, 10540.119, 355.827, 52796.869 23/06/05,00:50:27,09,10,1, 12.0,1,1, 8.132, 10540.145, 355.829, 52796.859 23/06/05,00:50:27,10,10,1, 12.0,1,1, 8.132, 10540.145, 355.818, 52796.861 23/06/05,00:50:27,11,10,1, 12.0,1,1, 8.132, 10540.145, 355.801, 52796.842 23/06/05,00:50:27,12,10,1, 12.0,1,1, 8.132, 10540.137, 355.811, 52796.871 23/06/05,00:50:27,13,10,1, 12.0,1,1, 8.132, 10540.140, 355.823, 52796.890 23/06/05,00:50:27,14,10,1, 12.0,1,1, 8.132, 10540.128, 355.796, 52796.819 23/06/05,00:50:27,15,10,1, 12.0,1,1, 8.132, 10540.151, 355.787, 52796.833 23/06/05,00:50:27,16,10,1, 12.0,1,1, 8.132, 10540.132, 355.821, 52796.818 23/06/05,00:50:27,17,10,1, 12.0,1,1, 8.132, 10540.142, 355.808, 52796.865 23/06/05,00:50:27,18,10,1, 12.0,1,1, 8.132, 10540.133, 355.818, 52796.840 23/06/05,00:50:27,19,10,1, 12.0,1,1, 8.132, 10540.132, 355.825, 52796.863 23/06/05,00:50:28,00,10,1, 11.9,1,1, 8.130, 10540.128, 355.825, 52796.863 23/06/05,00:50:28,01,10,1, 11.9,1,1, 8.130, 10540.135, 355.819, 52796.824 23/06/05,00:50:28,02,10,1, 11.9,1,1, 8.130, 10540.145, 355.812, 52796.852 23/06/05,00:50:28,03,10,1, 11.9,1,1, 8.130, 10540.150, 355.829, 52796.875 23/06/05,00:50:28,04,10,1, 11.9,1,1, 8.130, 10540.150, 355.805, 52796.884 23/06/05,00:50:28,05,10,1, 11.9,1,1, 8.130, 10540.183, 355.808, 52796.823 23/06/05,00:50:28,06,10,1, 11.9,1,1, 8.130, 10540.159, 355.820, 52796.855 23/06/05,00:50:28,07,10,1, 11.9,1,1, 8.130, 10540.179, 355.795, 52796.838 23/06/05,00:50:28,08,10,1, 11.9,1,1, 8.130, 10540.192, 355.805, 52796.840 23/06/05,00:50:28,09,10,1, 11.9,1,1, 8.130, 10540.176, 355.807, 52796.871 23/06/05,00:50:28,10,10,1, 11.9,1,1, 8.130, 10540.177, 355.783, 52796.844 23/06/05,00:50:28,11,10,1, 11.9,1,1, 8.130, 10540.175, 355.778, 52796.863 23/06/05,00:50:28,12,10,1, 11.9,1,1, 8.130, 10540.183, 355.800, 52796.880 23/06/05,00:50:28,13,10,1, 11.9,1,1, 8.130, 10540.163, 355.805, 52796.837 23/06/05,00:50:28,14,10,1, 11.9,1,1, 8.130, 10540.179, 355.788, 52796.833 23/06/05,00:50:28,15,10,1, 11.9,1,1, 8.130, 10540.172, 355.822, 52796.829 23/06/05,00:50:28,16,10,1, 11.9,1,1, 8.130, 10540.186, 355.794, 52796.822 23/06/05,00:50:28,17,10,1, 11.9,1,1, 8.130, 10540.157, 355.809, 52796.861 23/06/05,00:50:28,18,10,1, 11.9,1,1, 8.130, 10540.194, 355.821, 52796.847 23/06/05,00:50:28,19,10,1, 11.9,1,1, 8.130, 10540.181, 355.791, 52796.872 23/06/05,00:50:29,00,10,1, 11.8,1,1, 8.132, 10540.178, 355.791, 52796.872 23/06/05,00:50:29,01,10,1, 11.8,1,1, 8.132, 10540.165, 355.808, 52796.849 23/06/05,00:50:29,02,10,1, 11.8,1,1, 8.132, 10540.202, 355.783, 52796.823 23/06/05,00:50:29,03,10,1, 11.8,1,1, 8.132, 10540.159, 355.790, 52796.865 23/06/05,00:50:29,04,10,1, 11.8,1,1, 8.132, 10540.204, 355.792, 52796.884 23/06/05,00:50:29,05,10,1, 11.8,1,1, 8.132, 10540.196, 355.755, 52796.886 23/06/05,00:50:29,06,10,1, 11.8,1,1, 8.132, 10540.196, 355.780, 52796.865 23/06/05,00:50:29,07,10,1, 11.8,1,1, 8.132, 10540.208, 355.785, 52796.892 23/06/05,00:50:29,08,10,1, 11.8,1,1, 8.132, 10540.218, 355.747, 52796.821 23/06/05,00:50:29,09,10,1, 11.8,1,1, 8.132, 10540.204, 355.777, 52796.873 23/06/05,00:50:29,10,10,1, 11.8,1,1, 8.132, 10540.230, 355.753, 52796.920 23/06/05,00:50:29,11,10,1, 11.8,1,1, 8.132, 10540.191, 355.762, 52796.875 23/06/05,00:50:29,12,10,1, 11.8,1,1, 8.132, 10540.207, 355.739, 52796.875 23/06/05,00:50:29,13,10,1, 11.8,1,1, 8.132, 10540.187, 355.708, 52796.849 23/06/05,00:50:29,14,10,1, 11.8,1,1, 8.132, 10540.232, 355.727, 52796.839 23/06/05,00:50:29,15,10,1, 11.8,1,1, 8.132, 10540.246, 355.741, 52796.882 23/06/05,00:50:29,16,10,1, 11.8,1,1, 8.132, 10540.229, 355.731, 52796.858 23/06/05,00:50:29,17,10,1, 11.8,1,1, 8.132, 10540.240, 355.754, 52796.865 23/06/05,00:50:29,18,10,1, 11.8,1,1, 8.132, 10540.257, 355.750, 52796.872 23/06/05,00:50:29,19,10,1, 11.8,1,1, 8.132, 10540.245, 355.743, 52796.852 23/06/05,00:50:30,00,10,1, 11.9,1,1, 8.129, 10540.245, 355.743, 52796.852 23/06/05,00:50:30,01,10,1, 11.9,1,1, 8.129, 10540.236, 355.752, 52796.866 23/06/05,00:50:30,02,10,1, 11.9,1,1, 8.129, 10540.251, 355.721, 52796.841 23/06/05,00:50:30,03,10,1, 11.9,1,1, 8.129, 10540.242, 355.751, 52796.884 23/06/05,00:50:30,04,10,1, 11.9,1,1, 8.129, 10540.242, 355.734, 52796.849 23/06/05,00:50:30,05,10,1, 11.9,1,1, 8.129, 10540.264, 355.714, 52796.819 23/06/05,00:50:30,06,10,1, 11.9,1,1, 8.129, 10540.265, 355.712, 52796.860 23/06/05,00:50:30,07,10,1, 11.9,1,1, 8.129, 10540.253, 355.734, 52796.850 23/06/05,00:50:30,08,10,1, 11.9,1,1, 8.129, 10540.296, 355.728, 52796.729 23/06/05,00:50:30,09,10,1, 11.9,1,1, 8.129, 10540.273, 355.740, 52796.842 23/06/05,00:50:30,10,10,1, 11.9,1,1, 8.129, 10540.304, 355.728, 52796.849 23/06/05,00:50:30,11,10,1, 11.9,1,1, 8.129, 10540.285, 355.719, 52796.830 23/06/05,00:50:30,12,10,1, 11.9,1,1, 8.129, 10540.264, 355.720, 52796.862 23/06/05,00:50:30,13,10,1, 11.9,1,1, 8.129, 10540.268, 355.730, 52796.859 23/06/05,00:50:30,14,10,1, 11.9,1,1, 8.129, 10540.273, 355.737, 52796.849 23/06/05,00:50:30,15,10,1, 11.9,1,1, 8.129, 10540.287, 355.722, 52796.852 23/06/05,00:50:30,16,10,1, 11.9,1,1, 8.129, 10540.310, 355.725, 52796.834 23/06/05,00:50:30,17,10,1, 11.9,1,1, 8.129, 10540.331, 355.736, 52796.995 23/06/05,00:50:30,18,10,1, 11.9,1,1, 8.129, 10540.280, 355.718, 52796.737 23/06/05,00:50:30,19,10,1, 11.9,1,1, 8.129, 10540.295, 355.722, 52796.853 23/06/05,00:50:31,00,10,1, 11.9,1,1, 8.132, 10540.295, 355.722, 52796.853 23/06/05,00:50:31,01,10,1, 11.9,1,1, 8.132, 10540.280, 355.735, 52796.828 23/06/05,00:50:31,02,10,1, 11.9,1,1, 8.132, 10540.303, 355.713, 52796.835 23/06/05,00:50:31,03,10,1, 11.9,1,1, 8.132, 10540.324, 355.694, 52796.804 23/06/05,00:50:31,04,10,1, 11.9,1,1, 8.132, 10540.312, 355.712, 52796.816 23/06/05,00:50:31,05,10,1, 11.9,1,1, 8.132, 10540.326, 355.697, 52796.832 23/06/05,00:50:31,06,10,1, 11.9,1,1, 8.132, 10540.316, 355.711, 52796.818 23/06/05,00:50:31,07,10,1, 11.9,1,1, 8.132, 10540.313, 355.697, 52796.828 23/06/05,00:50:31,08,10,1, 11.9,1,1, 8.132, 10540.313, 355.692, 52796.846 23/06/05,00:50:31,09,10,1, 11.9,1,1, 8.132, 10540.325, 355.694, 52796.864 23/06/05,00:50:31,10,10,1, 11.9,1,1, 8.132, 10540.330, 355.711, 52796.845 23/06/05,00:50:31,11,10,1, 11.9,1,1, 8.132, 10540.324, 355.688, 52796.837 23/06/05,00:50:31,12,10,1, 11.9,1,1, 8.132, 10540.330, 355.679, 52796.863 23/06/05,00:50:31,13,10,1, 11.9,1,1, 8.132, 10540.362, 355.653, 52796.889 23/06/05,00:50:31,14,10,1, 11.9,1,1, 8.132, 10540.331, 355.657, 52796.859 23/06/05,00:50:31,15,10,1, 11.9,1,1, 8.132, 10540.350, 355.675, 52796.871 23/06/05,00:50:31,16,10,1, 11.9,1,1, 8.132, 10540.331, 355.673, 52796.857 23/06/05,00:50:31,17,10,1, 11.9,1,1, 8.132, 10540.357, 355.649, 52796.862 23/06/05,00:50:31,18,10,1, 11.9,1,1, 8.132, 10540.356, 355.663, 52796.843 23/06/05,00:50:31,19,10,1, 11.9,1,1, 8.132, 10540.361, 355.656, 52796.835 23/06/05,00:50:32,00,10,1, 11.9,1,1, 8.130, 10540.353, 355.656, 52796.835 23/06/05,00:50:32,01,10,1, 11.9,1,1, 8.130, 10540.350, 355.666, 52796.889 23/06/05,00:50:32,02,10,1, 11.9,1,1, 8.130, 10540.360, 355.676, 52796.876 23/06/05,00:50:32,03,10,1, 11.9,1,1, 8.130, 10540.371, 355.647, 52796.872 23/06/05,00:50:32,04,10,1, 11.9,1,1, 8.130, 10540.368, 355.664, 52796.862 23/06/05,00:50:32,05,10,1, 11.9,1,1, 8.130, 10540.333, 355.672, 52796.845 23/06/05,00:50:32,06,10,1, 11.9,1,1, 8.130, 10540.320, 355.665, 52796.855 23/06/05,00:50:32,07,10,1, 11.9,1,1, 8.130, 10540.394, 355.677, 52796.865 23/06/05,00:50:32,08,10,1, 11.9,1,1, 8.130, 10540.373, 355.676, 52796.851 23/06/05,00:50:32,09,10,1, 11.9,1,1, 8.130, 10540.362, 355.692, 52796.827 23/06/05,00:50:32,10,10,1, 11.9,1,1, 8.130, 10540.372, 355.672, 52796.845 23/06/05,00:50:32,11,10,1, 11.9,1,1, 8.130, 10540.392, 355.685, 52796.849 23/06/05,00:50:32,12,10,1, 11.9,1,1, 8.130, 10540.371, 355.647, 52796.844 23/06/05,00:50:32,13,10,1, 11.9,1,1, 8.130, 10540.375, 355.666, 52796.846 23/06/05,00:50:32,14,10,1, 11.9,1,1, 8.130, 10540.379, 355.662, 52796.817 23/06/05,00:50:32,15,10,1, 11.9,1,1, 8.130, 10540.380, 355.667, 52796.832 23/06/05,00:50:32,16,10,1, 11.9,1,1, 8.130, 10540.365, 355.668, 52796.886 23/06/05,00:50:32,17,10,1, 11.9,1,1, 8.130, 10540.385, 355.656, 52796.884 23/06/05,00:50:32,18,10,1, 11.9,1,1, 8.130, 10540.365, 355.674, 52796.895 23/06/05,00:50:32,19,10,1, 11.9,1,1, 8.130, 10540.358, 355.668, 52796.837 23/06/05,00:50:33,00,10,1, 11.9,1,1, 8.127, 10540.353, 355.668, 52796.837 23/06/05,00:50:33,01,10,1, 11.9,1,1, 8.127, 10540.373, 355.642, 52796.821 23/06/05,00:50:33,02,10,1, 11.9,1,1, 8.127, 10540.385, 355.639, 52796.838 23/06/05,00:50:33,03,10,1, 11.9,1,1, 8.127, 10540.345, 355.637, 52796.827 23/06/05,00:50:33,04,10,1, 11.9,1,1, 8.127, 10540.395, 355.648, 52796.906 23/06/05,00:50:33,05,10,1, 11.9,1,1, 8.127, 10540.381, 355.650, 52796.858 23/06/05,00:50:33,06,10,1, 11.9,1,1, 8.127, 10540.389, 355.631, 52796.883 23/06/05,00:50:33,07,10,1, 11.9,1,1, 8.127, 10540.412, 355.637, 52796.912 23/06/05,00:50:33,08,10,1, 11.9,1,1, 8.127, 10540.391, 355.638, 52796.913 23/06/05,00:50:33,09,10,1, 11.9,1,1, 8.127, 10540.392, 355.648, 52796.905 23/06/05,00:50:33,10,10,1, 11.9,1,1, 8.127, 10540.374, 355.649, 52796.828 23/06/05,00:50:33,11,10,1, 11.9,1,1, 8.127, 10540.372, 355.622, 52796.869 23/06/05,00:50:33,12,10,1, 11.9,1,1, 8.127, 10540.407, 355.628, 52796.895 23/06/05,00:50:33,13,10,1, 11.9,1,1, 8.127, 10540.389, 355.633, 52796.883 23/06/05,00:50:33,14,10,1, 11.9,1,1, 8.127, 10540.404, 355.622, 52796.716 23/06/05,00:50:33,15,10,1, 11.9,1,1, 8.127, 10540.443, 355.640, 52796.899 23/06/05,00:50:33,16,10,1, 11.9,1,1, 8.127, 10540.427, 355.604, 52796.852 23/06/05,00:50:33,17,10,1, 11.9,1,1, 8.127, 10540.431, 355.601, 52796.889 23/06/05,00:50:33,18,10,1, 11.9,1,1, 8.127, 10540.420, 355.608, 52796.908 23/06/05,00:50:33,19,10,1, 11.9,1,1, 8.127, 10540.392, 355.599, 52796.879 23/06/05,00:50:34,00,10,1, 11.9,1,1, 8.131, 10540.386, 355.599, 52796.879 23/06/05,00:50:34,01,10,1, 11.9,1,1, 8.131, 10540.401, 355.622, 52796.873 23/06/05,00:50:34,02,10,1, 11.9,1,1, 8.131, 10540.398, 355.620, 52796.837 23/06/05,00:50:34,03,10,1, 11.9,1,1, 8.131, 10540.415, 355.606, 52796.876 23/06/05,00:50:34,04,10,1, 11.9,1,1, 8.131, 10540.443, 355.614, 52796.878 23/06/05,00:50:34,05,10,1, 11.9,1,1, 8.131, 10540.409, 355.627, 52796.902 23/06/05,00:50:34,06,10,1, 11.9,1,1, 8.131, 10540.402, 355.616, 52796.894 23/06/05,00:50:34,07,10,1, 11.9,1,1, 8.131, 10540.421, 355.601, 52796.902 23/06/05,00:50:34,08,10,1, 11.9,1,1, 8.131, 10540.425, 355.591, 52796.905 23/06/05,00:50:34,09,10,1, 11.9,1,1, 8.131, 10540.387, 355.598, 52796.892 23/06/05,00:50:34,10,10,1, 11.9,1,1, 8.131, 10540.404, 355.586, 52796.883 23/06/05,00:50:34,11,10,1, 11.9,1,1, 8.131, 10540.408, 355.602, 52796.876 23/06/05,00:50:34,12,10,1, 11.9,1,1, 8.131, 10540.446, 355.585, 52796.891 23/06/05,00:50:34,13,10,1, 11.9,1,1, 8.131, 10540.423, 355.586, 52796.895 23/06/05,00:50:34,14,10,1, 11.9,1,1, 8.131, 10540.452, 355.569, 52796.890 23/06/05,00:50:34,15,10,1, 11.9,1,1, 8.131, 10540.444, 355.599, 52796.908 23/06/05,00:50:34,16,10,1, 11.9,1,1, 8.131, 10540.439, 355.596, 52796.882 23/06/05,00:50:34,17,10,1, 11.9,1,1, 8.131, 10540.433, 355.571, 52796.882 23/06/05,00:50:34,18,10,1, 11.9,1,1, 8.131, 10540.447, 355.593, 52796.884 23/06/05,00:50:34,19,10,1, 11.9,1,1, 8.131, 10540.468, 355.579, 52796.880 23/06/05,00:50:35,00,11,1, 11.9,1,1, 8.132, 10540.462, 355.579, 52796.880 23/06/05,00:50:35,01,11,1, 11.9,1,1, 8.132, 10540.449, 355.562, 52796.854 23/06/05,00:50:35,02,11,1, 11.9,1,1, 8.132, 10540.461, 355.557, 52796.846 23/06/05,00:50:35,03,11,1, 11.9,1,1, 8.132, 10540.472, 355.575, 52796.878 23/06/05,00:50:35,04,11,1, 11.9,1,1, 8.132, 10540.465, 355.583, 52796.869 23/06/05,00:50:35,05,11,1, 11.9,1,1, 8.132, 10540.479, 355.559, 52796.920 23/06/05,00:50:35,06,11,1, 11.9,1,1, 8.132, 10540.479, 355.562, 52796.885 23/06/05,00:50:35,07,11,1, 11.9,1,1, 8.132, 10540.441, 355.551, 52796.870 23/06/05,00:50:35,08,11,1, 11.9,1,1, 8.132, 10540.460, 355.563, 52796.839 23/06/05,00:50:35,09,11,1, 11.9,1,1, 8.132, 10540.473, 355.571, 52796.890 23/06/05,00:50:35,10,11,1, 11.9,1,1, 8.132, 10540.473, 355.578, 52796.851 23/06/05,00:50:35,11,11,1, 11.9,1,1, 8.132, 10540.463, 355.567, 52796.898 23/06/05,00:50:35,12,11,1, 11.9,1,1, 8.132, 10540.451, 355.551, 52796.880 23/06/05,00:50:35,13,11,1, 11.9,1,1, 8.132, 10540.474, 355.541, 52796.836 23/06/05,00:50:35,14,11,1, 11.9,1,1, 8.132, 10540.480, 355.541, 52796.894 23/06/05,00:50:35,15,11,1, 11.9,1,1, 8.132, 10540.507, 355.561, 52796.896 23/06/05,00:50:35,16,11,1, 11.9,1,1, 8.132, 10540.495, 355.537, 52796.873 23/06/05,00:50:35,17,11,1, 11.9,1,1, 8.132, 10540.486, 355.556, 52796.901 23/06/05,00:50:35,18,11,1, 11.9,1,1, 8.132, 10540.481, 355.540, 52796.873 23/06/05,00:50:35,19,11,1, 11.9,1,1, 8.132, 10540.481, 355.525, 52796.882 23/06/05,00:50:36,00,11,1, 11.9,1,1, 8.130, 10540.478, 355.525, 52796.882 23/06/05,00:50:36,01,11,1, 11.9,1,1, 8.130, 10540.485, 355.526, 52796.885 23/06/05,00:50:36,02,11,1, 11.9,1,1, 8.130, 10540.482, 355.532, 52796.863 23/06/05,00:50:36,03,11,1, 11.9,1,1, 8.130, 10540.481, 355.541, 52796.876 23/06/05,00:50:36,04,11,1, 11.9,1,1, 8.130, 10540.500, 355.543, 52796.877 23/06/05,00:50:36,05,11,1, 11.9,1,1, 8.130, 10540.491, 355.518, 52796.831 23/06/05,00:50:36,06,11,1, 11.9,1,1, 8.130, 10540.491, 355.497, 52796.847 23/06/05,00:50:36,07,11,1, 11.9,1,1, 8.130, 10540.494, 355.515, 52796.888 23/06/05,00:50:36,08,11,1, 11.9,1,1, 8.130, 10540.497, 355.520, 52796.831 23/06/05,00:50:36,09,11,1, 11.9,1,1, 8.130, 10540.483, 355.526, 52796.835 23/06/05,00:50:36,10,11,1, 11.9,1,1, 8.130, 10540.525, 355.503, 52796.857 23/06/05,00:50:36,11,11,1, 11.9,1,1, 8.130, 10540.489, 355.497, 52796.864 23/06/05,00:50:36,12,11,1, 11.9,1,1, 8.130, 10540.492, 355.523, 52796.855 23/06/05,00:50:36,13,11,1, 11.9,1,1, 8.130, 10540.544, 355.505, 52796.841 23/06/05,00:50:36,14,11,1, 11.9,1,1, 8.130, 10540.514, 355.530, 52796.877 23/06/05,00:50:36,15,11,1, 11.9,1,1, 8.130, 10540.497, 355.504, 52796.843 23/06/05,00:50:36,16,11,1, 11.9,1,1, 8.130, 10540.515, 355.463, 52796.870 23/06/05,00:50:36,17,11,1, 11.9,1,1, 8.130, 10540.539, 355.498, 52796.872 23/06/05,00:50:36,18,11,1, 11.9,1,1, 8.130, 10540.499, 355.504, 52796.896 23/06/05,00:50:36,19,11,1, 11.9,1,1, 8.130, 10540.546, 355.511, 52796.891 23/06/05,00:50:37,00,11,1, 11.9,1,1, 8.131, 10540.545, 355.511, 52796.891 23/06/05,00:50:37,01,11,1, 11.9,1,1, 8.131, 10540.522, 355.497, 52796.863 23/06/05,00:50:37,02,11,1, 11.9,1,1, 8.131, 10540.529, 355.491, 52796.852 23/06/05,00:50:37,03,11,1, 11.9,1,1, 8.131, 10540.525, 355.475, 52796.874 23/06/05,00:50:37,04,11,1, 11.9,1,1, 8.131, 10540.521, 355.485, 52796.871 23/06/05,00:50:37,05,11,1, 11.9,1,1, 8.131, 10540.536, 355.503, 52796.859 23/06/05,00:50:37,06,11,1, 11.9,1,1, 8.131, 10540.535, 355.502, 52796.861 23/06/05,00:50:37,07,11,1, 11.9,1,1, 8.131, 10540.537, 355.487, 52796.857 23/06/05,00:50:37,08,11,1, 11.9,1,1, 8.131, 10540.537, 355.507, 52796.872 23/06/05,00:50:37,09,11,1, 11.9,1,1, 8.131, 10540.530, 355.494, 52796.832 23/06/05,00:50:37,10,11,1, 11.9,1,1, 8.131, 10540.549, 355.486, 52796.858 23/06/05,00:50:37,11,11,1, 11.9,1,1, 8.131, 10540.556, 355.507, 52796.859 23/06/05,00:50:37,12,11,1, 11.9,1,1, 8.131, 10540.567, 355.478, 52796.864 23/06/05,00:50:37,13,11,1, 11.9,1,1, 8.131, 10540.547, 355.497, 52796.839 23/06/05,00:50:37,14,11,1, 11.9,1,1, 8.131, 10540.550, 355.469, 52796.858 23/06/05,00:50:37,15,11,1, 11.9,1,1, 8.131, 10540.558, 355.476, 52796.841 23/06/05,00:50:37,16,11,1, 11.9,1,1, 8.131, 10540.568, 355.469, 52796.853 23/06/05,00:50:37,17,11,1, 11.9,1,1, 8.131, 10540.566, 355.471, 52796.873 23/06/05,00:50:37,18,11,1, 11.9,1,1, 8.131, 10540.572, 355.467, 52796.838 23/06/05,00:50:37,19,11,1, 11.9,1,1, 8.131, 10540.541, 355.468, 52796.863 23/06/05,00:50:38,00,10,1, 11.9,1,1, 8.131, 10540.537, 355.468, 52796.863 23/06/05,00:50:38,01,10,1, 11.9,1,1, 8.131, 10540.576, 355.479, 52796.815 23/06/05,00:50:38,02,10,1, 11.9,1,1, 8.131, 10540.581, 355.468, 52796.879 23/06/05,00:50:38,03,10,1, 11.9,1,1, 8.131, 10540.559, 355.451, 52796.853 23/06/05,00:50:38,04,10,1, 11.9,1,1, 8.131, 10540.550, 355.462, 52796.871 23/06/05,00:50:38,05,10,1, 11.9,1,1, 8.131, 10540.551, 355.474, 52796.832 23/06/05,00:50:38,06,10,1, 11.9,1,1, 8.131, 10540.548, 355.451, 52796.844 23/06/05,00:50:38,07,10,1, 11.9,1,1, 8.131, 10540.554, 355.485, 52796.850 23/06/05,00:50:38,08,10,1, 11.9,1,1, 8.131, 10540.571, 355.461, 52796.890 23/06/05,00:50:38,09,10,1, 11.9,1,1, 8.131, 10540.556, 355.471, 52796.857 23/06/05,00:50:38,10,10,1, 11.9,1,1, 8.131, 10540.578, 355.449, 52796.856 23/06/05,00:50:38,11,10,1, 11.9,1,1, 8.131, 10540.558, 355.466, 52796.874 23/06/05,00:50:38,12,10,1, 11.9,1,1, 8.131, 10540.584, 355.454, 52796.866 23/06/05,00:50:38,13,10,1, 11.9,1,1, 8.131, 10540.589, 355.467, 52796.881 23/06/05,00:50:38,14,10,1, 11.9,1,1, 8.131, 10540.588, 355.436, 52796.869 23/06/05,00:50:38,15,10,1, 11.9,1,1, 8.131, 10540.560, 355.465, 52796.882 23/06/05,00:50:38,16,10,1, 11.9,1,1, 8.131, 10540.595, 355.457, 52796.884 23/06/05,00:50:38,17,10,1, 11.9,1,1, 8.131, 10540.585, 355.448, 52796.916 23/06/05,00:50:38,18,10,1, 11.9,1,1, 8.131, 10540.582, 355.457, 52796.870 23/06/05,00:50:38,19,10,1, 11.9,1,1, 8.131, 10540.589, 355.462, 52796.891 23/06/05,00:50:39,00,10,1, 11.9,1,1, 8.131, 10540.587, 355.462, 52796.891 23/06/05,00:50:39,01,10,1, 11.9,1,1, 8.131, 10540.587, 355.453, 52796.919 23/06/05,00:50:39,02,10,1, 11.9,1,1, 8.131, 10540.589, 355.440, 52796.891 23/06/05,00:50:39,03,10,1, 11.9,1,1, 8.131, 10540.587, 355.446, 52796.862 23/06/05,00:50:39,04,10,1, 11.9,1,1, 8.131, 10540.610, 355.442, 52796.893 23/06/05,00:50:39,05,10,1, 11.9,1,1, 8.131, 10540.611, 355.426, 52796.883 23/06/05,00:50:39,06,10,1, 11.9,1,1, 8.131, 10540.592, 355.439, 52796.886 23/06/05,00:50:39,07,10,1, 11.9,1,1, 8.131, 10540.618, 355.425, 52796.886 23/06/05,00:50:39,08,10,1, 11.9,1,1, 8.131, 10540.621, 355.444, 52796.915 23/06/05,00:50:39,09,10,1, 11.9,1,1, 8.131, 10540.595, 355.438, 52796.923 23/06/05,00:50:39,10,10,1, 11.9,1,1, 8.131, 10540.621, 355.431, 52796.923 23/06/05,00:50:39,11,10,1, 11.9,1,1, 8.131, 10540.609, 355.422, 52796.876 23/06/05,00:50:39,12,10,1, 11.9,1,1, 8.131, 10540.629, 355.419, 52796.917 23/06/05,00:50:39,13,10,1, 11.9,1,1, 8.131, 10540.637, 355.433, 52796.908 23/06/05,00:50:39,14,10,1, 11.9,1,1, 8.131, 10540.608, 355.423, 52796.924 23/06/05,00:50:39,15,10,1, 11.9,1,1, 8.131, 10540.632, 355.430, 52796.899 23/06/05,00:50:39,16,10,1, 11.9,1,1, 8.131, 10540.644, 355.422, 52796.908 23/06/05,00:50:39,17,10,1, 11.9,1,1, 8.131, 10540.640, 355.419, 52796.909 23/06/05,00:50:39,18,10,1, 11.9,1,1, 8.131, 10540.651, 355.438, 52796.925 23/06/05,00:50:39,19,10,1, 11.9,1,1, 8.131, 10540.626, 355.423, 52796.863 23/06/05,00:50:40,00,11,1, 12.0,1,1, 8.132, 10540.620, 355.423, 52796.863 23/06/05,00:50:40,01,11,1, 12.0,1,1, 8.132, 10540.629, 355.429, 52796.924 23/06/05,00:50:40,02,11,1, 12.0,1,1, 8.132, 10540.644, 355.418, 52796.888 23/06/05,00:50:40,03,11,1, 12.0,1,1, 8.132, 10540.647, 355.416, 52796.888 23/06/05,00:50:40,04,11,1, 12.0,1,1, 8.132, 10540.648, 355.401, 52796.901 23/06/05,00:50:40,05,11,1, 12.0,1,1, 8.132, 10540.646, 355.435, 52796.895 23/06/05,00:50:40,06,11,1, 12.0,1,1, 8.132, 10540.656, 355.419, 52796.886 23/06/05,00:50:40,07,11,1, 12.0,1,1, 8.132, 10540.663, 355.421, 52796.948 23/06/05,00:50:40,08,11,1, 12.0,1,1, 8.132, 10540.658, 355.417, 52796.918 23/06/05,00:50:40,09,11,1, 12.0,1,1, 8.132, 10540.644, 355.407, 52796.889 23/06/05,00:50:40,10,11,1, 12.0,1,1, 8.132, 10540.665, 355.423, 52796.899 23/06/05,00:50:40,11,11,1, 12.0,1,1, 8.132, 10540.640, 355.443, 52796.929 23/06/05,00:50:40,12,11,1, 12.0,1,1, 8.132, 10540.671, 355.408, 52796.931 23/06/05,00:50:40,13,11,1, 12.0,1,1, 8.132, 10540.663, 355.405, 52796.906 23/06/05,00:50:40,14,11,1, 12.0,1,1, 8.132, 10540.631, 355.421, 52796.925 23/06/05,00:50:40,15,11,1, 12.0,1,1, 8.132, 10540.649, 355.412, 52796.940 23/06/05,00:50:40,16,11,1, 12.0,1,1, 8.132, 10540.643, 355.419, 52796.888 23/06/05,00:50:40,17,11,1, 12.0,1,1, 8.132, 10540.668, 355.399, 52796.932 23/06/05,00:50:40,18,11,1, 12.0,1,1, 8.132, 10540.673, 355.406, 52796.938 23/06/05,00:50:40,19,11,1, 12.0,1,1, 8.132, 10540.686, 355.411, 52796.898 23/06/05,00:50:41,00,11,1, 11.9,1,1, 8.129, 10540.679, 355.411, 52796.898 23/06/05,00:50:41,01,11,1, 11.9,1,1, 8.129, 10540.661, 355.400, 52796.916 23/06/05,00:50:41,02,11,1, 11.9,1,1, 8.129, 10540.678, 355.418, 52796.917 23/06/05,00:50:41,03,11,1, 11.9,1,1, 8.129, 10540.689, 355.404, 52796.915 23/06/05,00:50:41,04,11,1, 11.9,1,1, 8.129, 10540.665, 355.398, 52796.911 23/06/05,00:50:41,05,11,1, 11.9,1,1, 8.129, 10540.675, 355.382, 52796.912 23/06/05,00:50:41,06,11,1, 11.9,1,1, 8.129, 10540.692, 355.390, 52796.944 23/06/05,00:50:41,07,11,1, 11.9,1,1, 8.129, 10540.693, 355.412, 52796.938 23/06/05,00:50:41,08,11,1, 11.9,1,1, 8.129, 10540.679, 355.386, 52796.873 23/06/05,00:50:41,09,11,1, 11.9,1,1, 8.129, 10540.685, 355.374, 52796.904 23/06/05,00:50:41,10,11,1, 11.9,1,1, 8.129, 10540.689, 355.402, 52796.929 23/06/05,00:50:41,11,11,1, 11.9,1,1, 8.129, 10540.695, 355.389, 52796.894 23/06/05,00:50:41,12,11,1, 11.9,1,1, 8.129, 10540.696, 355.374, 52796.898 23/06/05,00:50:41,13,11,1, 11.9,1,1, 8.129, 10540.718, 355.388, 52796.897 23/06/05,00:50:41,14,11,1, 11.9,1,1, 8.129, 10540.697, 355.405, 52796.919 23/06/05,00:50:41,15,11,1, 11.9,1,1, 8.129, 10540.716, 355.396, 52796.940 23/06/05,00:50:41,16,11,1, 11.9,1,1, 8.129, 10540.681, 355.396, 52796.951 23/06/05,00:50:41,17,11,1, 11.9,1,1, 8.129, 10540.694, 355.399, 52796.938 23/06/05,00:50:41,18,11,1, 11.9,1,1, 8.129, 10540.686, 355.400, 52796.929 23/06/05,00:50:41,19,11,1, 11.9,1,1, 8.129, 10540.728, 355.402, 52796.887 23/06/05,00:50:42,00,11,1, 11.9,1,1, 8.128, 10540.720, 355.402, 52796.887 23/06/05,00:50:42,01,11,1, 11.9,1,1, 8.128, 10540.689, 355.416, 52796.956 23/06/05,00:50:42,02,11,1, 11.9,1,1, 8.128, 10540.698, 355.392, 52796.904 23/06/05,00:50:42,03,11,1, 11.9,1,1, 8.128, 10540.703, 355.418, 52796.892 23/06/05,00:50:42,04,11,1, 11.9,1,1, 8.128, 10540.704, 355.390, 52796.908 23/06/05,00:50:42,05,11,1, 11.9,1,1, 8.128, 10540.733, 355.394, 52796.892 23/06/05,00:50:42,06,11,1, 11.9,1,1, 8.128, 10540.719, 355.383, 52796.893 23/06/05,00:50:42,07,11,1, 11.9,1,1, 8.128, 10540.745, 355.384, 52796.904 23/06/05,00:50:42,08,11,1, 11.9,1,1, 8.128, 10540.731, 355.370, 52796.926 23/06/05,00:50:42,09,11,1, 11.9,1,1, 8.128, 10540.704, 355.359, 52796.910 23/06/05,00:50:42,10,11,1, 11.9,1,1, 8.128, 10540.728, 355.386, 52796.924 23/06/05,00:50:42,11,11,1, 11.9,1,1, 8.128, 10540.747, 355.361, 52796.920 23/06/05,00:50:42,12,11,1, 11.9,1,1, 8.128, 10540.754, 355.368, 52796.935 23/06/05,00:50:42,13,11,1, 11.9,1,1, 8.128, 10540.735, 355.382, 52796.909 23/06/05,00:50:42,14,11,1, 11.9,1,1, 8.128, 10540.750, 355.359, 52796.921 23/06/05,00:50:42,15,11,1, 11.9,1,1, 8.128, 10540.748, 355.391, 52796.914 23/06/05,00:50:42,16,11,1, 11.9,1,1, 8.128, 10540.762, 355.359, 52796.909 23/06/05,00:50:42,17,11,1, 11.9,1,1, 8.128, 10540.756, 355.362, 52796.909 23/06/05,00:50:42,18,11,1, 11.9,1,1, 8.128, 10540.767, 355.362, 52796.920 23/06/05,00:50:42,19,11,1, 11.9,1,1, 8.128, 10540.754, 355.376, 52796.938 23/06/05,00:50:43,00,11,1, 11.9,1,1, 8.128, 10540.754, 355.376, 52796.938 23/06/05,00:50:43,01,11,1, 11.9,1,1, 8.128, 10540.734, 355.361, 52796.962 23/06/05,00:50:43,02,11,1, 11.9,1,1, 8.128, 10540.745, 355.383, 52796.935 23/06/05,00:50:43,03,11,1, 11.9,1,1, 8.128, 10540.750, 355.365, 52796.946 23/06/05,00:50:43,04,11,1, 11.9,1,1, 8.128, 10540.742, 355.369, 52796.952 23/06/05,00:50:43,05,11,1, 11.9,1,1, 8.128, 10540.757, 355.372, 52796.914 23/06/05,00:50:43,06,11,1, 11.9,1,1, 8.128, 10540.765, 355.362, 52796.903 23/06/05,00:50:43,07,11,1, 11.9,1,1, 8.128, 10540.779, 355.351, 52796.930 23/06/05,00:50:43,08,11,1, 11.9,1,1, 8.128, 10540.773, 355.362, 52796.962 23/06/05,00:50:43,09,11,1, 11.9,1,1, 8.128, 10540.762, 355.361, 52796.926 23/06/05,00:50:43,10,11,1, 11.9,1,1, 8.128, 10540.773, 355.355, 52796.905 23/06/05,00:50:43,11,11,1, 11.9,1,1, 8.128, 10540.765, 355.352, 52796.938 23/06/05,00:50:43,12,11,1, 11.9,1,1, 8.128, 10540.764, 355.361, 52796.956 23/06/05,00:50:43,13,11,1, 11.9,1,1, 8.128, 10540.763, 355.337, 52796.934 23/06/05,00:50:43,14,11,1, 11.9,1,1, 8.128, 10540.768, 355.347, 52796.924 23/06/05,00:50:43,15,11,1, 11.9,1,1, 8.128, 10540.794, 355.345, 52796.974 23/06/05,00:50:43,16,11,1, 11.9,1,1, 8.128, 10540.789, 355.345, 52796.944 23/06/05,00:50:43,17,11,1, 11.9,1,1, 8.128, 10540.790, 355.345, 52796.960 23/06/05,00:50:43,18,11,1, 11.9,1,1, 8.128, 10540.801, 355.345, 52796.942 23/06/05,00:50:43,19,11,1, 11.9,1,1, 8.128, 10540.772, 355.312, 52796.922 23/06/05,00:50:44,00,11,1, 11.9,1,1, 8.132, 10540.770, 355.312, 52796.922 23/06/05,00:50:44,01,11,1, 11.9,1,1, 8.132, 10540.775, 355.327, 52796.969 23/06/05,00:50:44,02,11,1, 11.9,1,1, 8.132, 10540.779, 355.315, 52796.920 23/06/05,00:50:44,03,11,1, 11.9,1,1, 8.132, 10540.782, 355.339, 52796.925 23/06/05,00:50:44,04,11,1, 11.9,1,1, 8.132, 10540.778, 355.337, 52796.959 23/06/05,00:50:44,05,11,1, 11.9,1,1, 8.132, 10540.776, 355.321, 52796.931 23/06/05,00:50:44,06,11,1, 11.9,1,1, 8.132, 10540.772, 355.325, 52796.913 23/06/05,00:50:44,07,11,1, 11.9,1,1, 8.132, 10540.800, 355.331, 52796.928 23/06/05,00:50:44,08,11,1, 11.9,1,1, 8.132, 10540.797, 355.320, 52796.917 23/06/05,00:50:44,09,11,1, 11.9,1,1, 8.132, 10540.798, 355.323, 52796.919 23/06/05,00:50:44,10,11,1, 11.9,1,1, 8.132, 10540.796, 355.339, 52796.935 23/06/05,00:50:44,11,11,1, 11.9,1,1, 8.132, 10540.810, 355.320, 52796.942 23/06/05,00:50:44,12,11,1, 11.9,1,1, 8.132, 10540.788, 355.319, 52796.964 23/06/05,00:50:44,13,11,1, 11.9,1,1, 8.132, 10540.798, 355.334, 52796.941 23/06/05,00:50:44,14,11,1, 11.9,1,1, 8.132, 10540.776, 355.321, 52796.943 23/06/05,00:50:44,15,11,1, 11.9,1,1, 8.132, 10540.808, 355.310, 52796.934 23/06/05,00:50:44,16,11,1, 11.9,1,1, 8.132, 10540.823, 355.336, 52796.937 23/06/05,00:50:44,17,11,1, 11.9,1,1, 8.132, 10540.797, 355.339, 52796.935 23/06/05,00:50:44,18,11,1, 11.9,1,1, 8.132, 10540.799, 355.307, 52796.933 23/06/05,00:50:44,19,11,1, 11.9,1,1, 8.132, 10540.801, 355.309, 52796.930 23/06/05,00:50:45,00,11,1, 11.9,1,1, 8.127, 10540.795, 355.309, 52796.930 23/06/05,00:50:45,01,11,1, 11.9,1,1, 8.127, 10540.786, 355.329, 52796.961 23/06/05,00:50:45,02,11,1, 11.9,1,1, 8.127, 10540.819, 355.309, 52796.975 23/06/05,00:50:45,03,11,1, 11.9,1,1, 8.127, 10540.807, 355.325, 52796.938 23/06/05,00:50:45,04,11,1, 11.9,1,1, 8.127, 10540.789, 355.301, 52796.967 23/06/05,00:50:45,05,11,1, 11.9,1,1, 8.127, 10540.796, 355.326, 52796.944 23/06/05,00:50:45,06,11,1, 11.9,1,1, 8.127, 10540.837, 355.298, 52796.947 23/06/05,00:50:45,07,11,1, 11.9,1,1, 8.127, 10540.828, 355.315, 52796.935 23/06/05,00:50:45,08,11,1, 11.9,1,1, 8.127, 10540.828, 355.318, 52796.962 23/06/05,00:50:45,09,11,1, 11.9,1,1, 8.127, 10540.840, 355.295, 52796.953 23/06/05,00:50:45,10,11,1, 11.9,1,1, 8.127, 10540.837, 355.300, 52796.969 23/06/05,00:50:45,11,11,1, 11.9,1,1, 8.127, 10540.867, 355.297, 52796.931 23/06/05,00:50:45,12,11,1, 11.9,1,1, 8.127, 10540.833, 355.317, 52796.951 23/06/05,00:50:45,13,11,1, 11.9,1,1, 8.127, 10540.846, 355.301, 52796.923 23/06/05,00:50:45,14,11,1, 11.9,1,1, 8.127, 10540.850, 355.282, 52796.912 23/06/05,00:50:45,15,11,1, 11.9,1,1, 8.127, 10540.847, 355.279, 52796.924 23/06/05,00:50:45,16,11,1, 11.9,1,1, 8.127, 10540.861, 355.291, 52796.936 23/06/05,00:50:45,17,11,1, 11.9,1,1, 8.127, 10540.876, 355.288, 52796.940 23/06/05,00:50:45,18,11,1, 11.9,1,1, 8.127, 10540.861, 355.312, 52796.940 23/06/05,00:50:45,19,11,1, 11.9,1,1, 8.127, 10540.846, 355.296, 52796.981 23/06/05,00:50:46,00,11,1, 11.9,1,1, 8.131, 10540.845, 355.296, 52796.981 23/06/05,00:50:46,01,11,1, 11.9,1,1, 8.131, 10540.858, 355.300, 52796.974 23/06/05,00:50:46,02,11,1, 11.9,1,1, 8.131, 10540.846, 355.304, 52796.922 23/06/05,00:50:46,03,11,1, 11.9,1,1, 8.131, 10540.838, 355.301, 52796.921 23/06/05,00:50:46,04,11,1, 11.9,1,1, 8.131, 10540.858, 355.285, 52796.938 23/06/05,00:50:46,05,11,1, 11.9,1,1, 8.131, 10540.845, 355.313, 52796.932 23/06/05,00:50:46,06,11,1, 11.9,1,1, 8.131, 10540.871, 355.294, 52796.981 23/06/05,00:50:46,07,11,1, 11.9,1,1, 8.131, 10540.879, 355.281, 52796.796 23/06/05,00:50:46,08,11,1, 11.9,1,1, 8.131, 10540.860, 355.285, 52796.911 23/06/05,00:50:46,09,11,1, 11.9,1,1, 8.131, 10540.864, 355.291, 52796.919 23/06/05,00:50:46,10,11,1, 11.9,1,1, 8.131, 10540.858, 355.285, 52796.926 23/06/05,00:50:46,11,11,1, 11.9,1,1, 8.131, 10540.876, 355.272, 52796.954 23/06/05,00:50:46,12,11,1, 11.9,1,1, 8.131, 10540.870, 355.286, 52796.920 23/06/05,00:50:46,13,11,1, 11.9,1,1, 8.131, 10540.863, 355.272, 52796.954 23/06/05,00:50:46,14,11,1, 11.9,1,1, 8.131, 10540.866, 355.310, 52796.978 23/06/05,00:50:46,15,11,1, 11.9,1,1, 8.131, 10540.898, 355.294, 52796.980 23/06/05,00:50:46,16,11,1, 11.9,1,1, 8.131, 10540.867, 355.290, 52796.961 23/06/05,00:50:46,17,11,1, 11.9,1,1, 8.131, 10540.867, 355.286, 52796.947 23/06/05,00:50:46,18,11,1, 11.9,1,1, 8.131, 10540.885, 355.279, 52796.957 23/06/05,00:50:46,19,11,1, 11.9,1,1, 8.131, 10540.874, 355.269, 52796.938 23/06/05,00:50:47,00,10,1, 11.9,1,1, 8.127, 10540.870, 355.269, 52796.938 23/06/05,00:50:47,01,10,1, 11.9,1,1, 8.127, 10540.888, 355.252, 52796.942 23/06/05,00:50:47,02,10,1, 11.9,1,1, 8.127, 10540.894, 355.275, 52796.938 23/06/05,00:50:47,03,10,1, 11.9,1,1, 8.127, 10540.882, 355.258, 52796.948 23/06/05,00:50:47,04,10,1, 11.9,1,1, 8.127, 10540.899, 355.253, 52796.931 23/06/05,00:50:47,05,10,1, 11.9,1,1, 8.127, 10540.900, 355.245, 52796.962 23/06/05,00:50:47,06,10,1, 11.9,1,1, 8.127, 10540.905, 355.262, 52796.923 23/06/05,00:50:47,07,10,1, 11.9,1,1, 8.127, 10540.916, 355.266, 52796.924 23/06/05,00:50:47,08,10,1, 11.9,1,1, 8.127, 10540.904, 355.245, 52796.897 23/06/05,00:50:47,09,10,1, 11.9,1,1, 8.127, 10540.916, 355.259, 52796.932 23/06/05,00:50:47,10,10,1, 11.9,1,1, 8.127, 10540.925, 355.234, 52796.981 23/06/05,00:50:47,11,10,1, 11.9,1,1, 8.127, 10540.894, 355.262, 52796.937 23/06/05,00:50:47,12,10,1, 11.9,1,1, 8.127, 10540.906, 355.254, 52796.917 23/06/05,00:50:47,13,10,1, 11.9,1,1, 8.127, 10540.886, 355.264, 52796.861 23/06/05,00:50:47,14,10,1, 11.9,1,1, 8.127, 10540.904, 355.264, 52796.966 23/06/05,00:50:47,15,10,1, 11.9,1,1, 8.127, 10540.917, 355.248, 52796.963 23/06/05,00:50:47,16,10,1, 11.9,1,1, 8.127, 10540.888, 355.270, 52796.950 23/06/05,00:50:47,17,10,1, 11.9,1,1, 8.127, 10540.942, 355.248, 52796.963 23/06/05,00:50:47,18,10,1, 11.9,1,1, 8.127, 10540.917, 355.241, 52796.973 23/06/05,00:50:47,19,10,1, 11.9,1,1, 8.127, 10540.925, 355.244, 52796.933 23/06/05,00:50:48,00,11,1, 11.9,1,1, 8.128, 10540.920, 355.244, 52796.933 23/06/05,00:50:48,01,11,1, 11.9,1,1, 8.128, 10540.948, 355.228, 52796.927 23/06/05,00:50:48,02,11,1, 11.9,1,1, 8.128, 10540.944, 355.262, 52796.963 23/06/05,00:50:48,03,11,1, 11.9,1,1, 8.128, 10540.944, 355.227, 52796.983 23/06/05,00:50:48,04,11,1, 11.9,1,1, 8.128, 10540.933, 355.237, 52796.946 23/06/05,00:50:48,05,11,1, 11.9,1,1, 8.128, 10540.928, 355.228, 52796.980 23/06/05,00:50:48,06,11,1, 11.9,1,1, 8.128, 10540.928, 355.239, 52796.938 23/06/05,00:50:48,07,11,1, 11.9,1,1, 8.128, 10540.941, 355.248, 52796.968 23/06/05,00:50:48,08,11,1, 11.9,1,1, 8.128, 10540.948, 355.230, 52796.916 23/06/05,00:50:48,09,11,1, 11.9,1,1, 8.128, 10540.937, 355.248, 52796.986 23/06/05,00:50:48,10,11,1, 11.9,1,1, 8.128, 10540.924, 355.237, 52796.945 23/06/05,00:50:48,11,11,1, 11.9,1,1, 8.128, 10540.947, 355.260, 52796.978 23/06/05,00:50:48,12,11,1, 11.9,1,1, 8.128, 10540.929, 355.246, 52796.961 23/06/05,00:50:48,13,11,1, 11.9,1,1, 8.128, 10540.960, 355.261, 52796.972 23/06/05,00:50:48,14,11,1, 11.9,1,1, 8.128, 10540.976, 355.258, 52796.978 23/06/05,00:50:48,15,11,1, 11.9,1,1, 8.128, 10540.945, 355.250, 52796.978 23/06/05,00:50:48,16,11,1, 11.9,1,1, 8.128, 10540.968, 355.244, 52796.996 23/06/05,00:50:48,17,11,1, 11.9,1,1, 8.128, 10540.960, 355.258, 52796.993 23/06/05,00:50:48,18,11,1, 11.9,1,1, 8.128, 10540.948, 355.239, 52796.985 23/06/05,00:50:48,19,11,1, 11.9,1,1, 8.128, 10540.980, 355.247, 52797.025 23/06/05,00:50:49,00,11,1, 11.9,1,1, 8.132, 10540.979, 355.247, 52797.025 23/06/05,00:50:49,01,11,1, 11.9,1,1, 8.132, 10540.988, 355.232, 52797.007 23/06/05,00:50:49,02,11,1, 11.9,1,1, 8.132, 10541.007, 355.222, 52796.978 23/06/05,00:50:49,03,11,1, 11.9,1,1, 8.132, 10540.981, 355.256, 52796.968 23/06/05,00:50:49,04,11,1, 11.9,1,1, 8.132, 10540.950, 355.218, 52796.948 23/06/05,00:50:49,05,11,1, 11.9,1,1, 8.132, 10540.956, 355.227, 52796.976 23/06/05,00:50:49,06,11,1, 11.9,1,1, 8.132, 10540.977, 355.237, 52796.960 23/06/05,00:50:49,07,11,1, 11.9,1,1, 8.132, 10540.985, 355.209, 52796.972 23/06/05,00:50:49,08,11,1, 11.9,1,1, 8.132, 10540.982, 355.237, 52796.974 23/06/05,00:50:49,09,11,1, 11.9,1,1, 8.132, 10540.983, 355.222, 52796.973 23/06/05,00:50:49,10,11,1, 11.9,1,1, 8.132, 10540.988, 355.209, 52796.984 23/06/05,00:50:49,11,11,1, 11.9,1,1, 8.132, 10540.968, 355.235, 52796.968 23/06/05,00:50:49,12,11,1, 11.9,1,1, 8.132, 10541.006, 355.222, 52796.988 23/06/05,00:50:49,13,11,1, 11.9,1,1, 8.132, 10540.993, 355.227, 52796.944 23/06/05,00:50:49,14,11,1, 11.9,1,1, 8.132, 10541.010, 355.209, 52796.967 23/06/05,00:50:49,15,11,1, 11.9,1,1, 8.132, 10540.994, 355.186, 52796.972 23/06/05,00:50:49,16,11,1, 11.9,1,1, 8.132, 10540.981, 355.227, 52796.994 23/06/05,00:50:49,17,11,1, 11.9,1,1, 8.132, 10541.003, 355.195, 52796.960 23/06/05,00:50:49,18,11,1, 11.9,1,1, 8.132, 10540.993, 355.206, 52796.986 23/06/05,00:50:49,19,11,1, 11.9,1,1, 8.132, 10541.010, 355.199, 52796.960 23/06/05,00:50:50,00,10,1, 11.9,1,1, 8.129, 10541.004, 355.199, 52796.960 23/06/05,00:50:50,01,10,1, 11.9,1,1, 8.129, 10540.978, 355.194, 52796.983 23/06/05,00:50:50,02,10,1, 11.9,1,1, 8.129, 10540.983, 355.224, 52797.003 23/06/05,00:50:50,03,10,1, 11.9,1,1, 8.129, 10540.986, 355.194, 52797.010 23/06/05,00:50:50,04,10,1, 11.9,1,1, 8.129, 10541.001, 355.201, 52796.999 23/06/05,00:50:50,05,10,1, 11.9,1,1, 8.129, 10541.001, 355.188, 52797.002 23/06/05,00:50:50,06,10,1, 11.9,1,1, 8.129, 10540.992, 355.168, 52796.991 23/06/05,00:50:50,07,10,1, 11.9,1,1, 8.129, 10541.008, 355.167, 52796.979 23/06/05,00:50:50,08,10,1, 11.9,1,1, 8.129, 10541.028, 355.184, 52796.928 23/06/05,00:50:50,09,10,1, 11.9,1,1, 8.129, 10541.029, 355.184, 52796.991 23/06/05,00:50:50,10,10,1, 11.9,1,1, 8.129, 10541.025, 355.191, 52796.988 23/06/05,00:50:50,11,10,1, 11.9,1,1, 8.129, 10541.047, 355.173, 52796.987 23/06/05,00:50:50,12,10,1, 11.9,1,1, 8.129, 10541.025, 355.190, 52796.950 23/06/05,00:50:50,13,10,1, 11.9,1,1, 8.129, 10541.034, 355.199, 52796.952 23/06/05,00:50:50,14,10,1, 11.9,1,1, 8.129, 10541.027, 355.199, 52796.981 23/06/05,00:50:50,15,10,1, 11.9,1,1, 8.129, 10541.046, 355.185, 52796.994 23/06/05,00:50:50,16,10,1, 11.9,1,1, 8.129, 10541.039, 355.194, 52796.985 23/06/05,00:50:50,17,10,1, 11.9,1,1, 8.129, 10541.030, 355.181, 52796.983 23/06/05,00:50:50,18,10,1, 11.9,1,1, 8.129, 10541.031, 355.218, 52796.976 23/06/05,00:50:50,19,10,1, 11.9,1,1, 8.129, 10541.044, 355.189, 52796.976 23/06/05,00:50:51,00,11,1, 11.9,1,1, 8.128, 10541.037, 355.189, 52796.976 23/06/05,00:50:51,01,11,1, 11.9,1,1, 8.128, 10541.040, 355.174, 52797.000 23/06/05,00:50:51,02,11,1, 11.9,1,1, 8.128, 10541.036, 355.200, 52796.948 23/06/05,00:50:51,03,11,1, 11.9,1,1, 8.128, 10541.041, 355.189, 52796.965 23/06/05,00:50:51,04,11,1, 11.9,1,1, 8.128, 10541.056, 355.188, 52796.977 23/06/05,00:50:51,05,11,1, 11.9,1,1, 8.128, 10541.038, 355.183, 52797.005 23/06/05,00:50:51,06,11,1, 11.9,1,1, 8.128, 10541.031, 355.184, 52797.023 23/06/05,00:50:51,07,11,1, 11.9,1,1, 8.128, 10541.016, 355.156, 52796.999 23/06/05,00:50:51,08,11,1, 11.9,1,1, 8.128, 10541.042, 355.187, 52796.973 23/06/05,00:50:51,09,11,1, 11.9,1,1, 8.128, 10541.053, 355.186, 52796.985 23/06/05,00:50:51,10,11,1, 11.9,1,1, 8.128, 10541.054, 355.185, 52796.977 23/06/05,00:50:51,11,11,1, 11.9,1,1, 8.128, 10541.054, 355.198, 52796.972 23/06/05,00:50:51,12,11,1, 11.9,1,1, 8.128, 10541.049, 355.206, 52796.980 23/06/05,00:50:51,13,11,1, 11.9,1,1, 8.128, 10541.071, 355.190, 52796.972 23/06/05,00:50:51,14,11,1, 11.9,1,1, 8.128, 10541.069, 355.179, 52797.012 23/06/05,00:50:51,15,11,1, 11.9,1,1, 8.128, 10541.073, 355.171, 52796.958 23/06/05,00:50:51,16,11,1, 11.9,1,1, 8.128, 10541.098, 355.189, 52796.970 23/06/05,00:50:51,17,11,1, 11.9,1,1, 8.128, 10541.079, 355.184, 52796.949 23/06/05,00:50:51,18,11,1, 11.9,1,1, 8.128, 10541.087, 355.174, 52797.014 23/06/05,00:50:51,19,11,1, 11.9,1,1, 8.128, 10541.068, 355.184, 52797.027 23/06/05,00:50:52,00,10,1, 11.9,1,1, 8.132, 10541.062, 355.184, 52797.027 23/06/05,00:50:52,01,10,1, 11.9,1,1, 8.132, 10541.094, 355.179, 52796.966 23/06/05,00:50:52,02,10,1, 11.9,1,1, 8.132, 10541.074, 355.225, 52796.963 23/06/05,00:50:52,03,10,1, 11.9,1,1, 8.132, 10541.090, 355.186, 52796.947 23/06/05,00:50:52,04,10,1, 11.9,1,1, 8.132, 10541.096, 355.157, 52796.971 23/06/05,00:50:52,05,10,1, 11.9,1,1, 8.132, 10541.065, 355.186, 52796.973 23/06/05,00:50:52,06,10,1, 11.9,1,1, 8.132, 10541.081, 355.181, 52797.004 23/06/05,00:50:52,07,10,1, 11.9,1,1, 8.132, 10541.087, 355.186, 52796.998 23/06/05,00:50:52,08,10,1, 11.9,1,1, 8.132, 10541.091, 355.186, 52797.013 23/06/05,00:50:52,09,10,1, 11.9,1,1, 8.132, 10541.089, 355.188, 52797.014 23/06/05,00:50:52,10,10,1, 11.9,1,1, 8.132, 10541.103, 355.168, 52797.024 23/06/05,00:50:52,11,10,1, 11.9,1,1, 8.132, 10541.105, 355.172, 52796.996 23/06/05,00:50:52,12,10,1, 11.9,1,1, 8.132, 10541.076, 355.178, 52796.986 23/06/05,00:50:52,13,10,1, 11.9,1,1, 8.132, 10541.108, 355.169, 52796.996 23/06/05,00:50:52,14,10,1, 11.9,1,1, 8.132, 10541.086, 355.181, 52796.985 23/06/05,00:50:52,15,10,1, 11.9,1,1, 8.132, 10541.070, 355.185, 52797.014 23/06/05,00:50:52,16,10,1, 11.9,1,1, 8.132, 10541.098, 355.175, 52797.027 23/06/05,00:50:52,17,10,1, 11.9,1,1, 8.132, 10541.105, 355.175, 52797.043 23/06/05,00:50:52,18,10,1, 11.9,1,1, 8.132, 10541.100, 355.193, 52797.026 23/06/05,00:50:52,19,10,1, 11.9,1,1, 8.132, 10541.113, 355.198, 52796.985 23/06/05,00:50:53,00,10,1, 12.0,1,1, 8.130, 10541.112, 355.198, 52796.985 23/06/05,00:50:53,01,10,1, 12.0,1,1, 8.130, 10541.107, 355.192, 52796.985 23/06/05,00:50:53,02,10,1, 12.0,1,1, 8.130, 10541.137, 355.185, 52796.990 23/06/05,00:50:53,03,10,1, 12.0,1,1, 8.130, 10541.154, 355.187, 52797.042 23/06/05,00:50:53,04,10,1, 12.0,1,1, 8.130, 10541.122, 355.171, 52797.035 23/06/05,00:50:53,05,10,1, 12.0,1,1, 8.130, 10541.127, 355.189, 52797.050 23/06/05,00:50:53,06,10,1, 12.0,1,1, 8.130, 10541.116, 355.186, 52797.001 23/06/05,00:50:53,07,10,1, 12.0,1,1, 8.130, 10541.139, 355.182, 52797.041 23/06/05,00:50:53,08,10,1, 12.0,1,1, 8.130, 10541.130, 355.172, 52796.976 23/06/05,00:50:53,09,10,1, 12.0,1,1, 8.130, 10541.123, 355.163, 52797.014 23/06/05,00:50:53,10,10,1, 12.0,1,1, 8.130, 10541.141, 355.151, 52797.021 23/06/05,00:50:53,11,10,1, 12.0,1,1, 8.130, 10541.147, 355.197, 52796.996 23/06/05,00:50:53,12,10,1, 12.0,1,1, 8.130, 10541.134, 355.187, 52797.169 23/06/05,00:50:53,13,10,1, 12.0,1,1, 8.130, 10541.165, 355.197, 52797.003 23/06/05,00:50:53,14,10,1, 12.0,1,1, 8.130, 10541.165, 355.187, 52796.968 23/06/05,00:50:53,15,10,1, 12.0,1,1, 8.130, 10541.187, 355.179, 52796.982 23/06/05,00:50:53,16,10,1, 12.0,1,1, 8.130, 10541.204, 355.168, 52797.020 23/06/05,00:50:53,17,10,1, 12.0,1,1, 8.130, 10541.206, 355.163, 52797.007 23/06/05,00:50:53,18,10,1, 12.0,1,1, 8.130, 10541.208, 355.192, 52797.043 23/06/05,00:50:53,19,10,1, 12.0,1,1, 8.130, 10541.202, 355.192, 52797.038 23/06/05,00:50:54,00,10,1, 11.9,1,1, 8.129, 10541.196, 355.192, 52797.038 23/06/05,00:50:54,01,10,1, 11.9,1,1, 8.129, 10541.196, 355.198, 52796.936 23/06/05,00:50:54,02,10,1, 11.9,1,1, 8.129, 10541.189, 355.196, 52797.029 23/06/05,00:50:54,03,10,1, 11.9,1,1, 8.129, 10541.212, 355.178, 52797.049 23/06/05,00:50:54,04,10,1, 11.9,1,1, 8.129, 10541.215, 355.176, 52797.019 23/06/05,00:50:54,05,10,1, 11.9,1,1, 8.129, 10541.225, 355.207, 52797.021 23/06/05,00:50:54,06,10,1, 11.9,1,1, 8.129, 10541.261, 355.197, 52797.008 23/06/05,00:50:54,07,10,1, 11.9,1,1, 8.129, 10541.248, 355.196, 52796.974 23/06/05,00:50:54,08,10,1, 11.9,1,1, 8.129, 10541.223, 355.185, 52797.006 23/06/05,00:50:54,09,10,1, 11.9,1,1, 8.129, 10541.231, 355.177, 52797.130 23/06/05,00:50:54,10,10,1, 11.9,1,1, 8.129, 10541.232, 355.175, 52796.972 23/06/05,00:50:54,11,10,1, 11.9,1,1, 8.129, 10541.244, 355.199, 52796.956 23/06/05,00:50:54,12,10,1, 11.9,1,1, 8.129, 10541.235, 355.190, 52797.011 23/06/05,00:50:54,13,10,1, 11.9,1,1, 8.129, 10541.228, 355.202, 52797.002 23/06/05,00:50:54,14,10,1, 11.9,1,1, 8.129, 10541.235, 355.194, 52797.029 23/06/05,00:50:54,15,10,1, 11.9,1,1, 8.129, 10541.255, 355.179, 52796.998 23/06/05,00:50:54,16,10,1, 11.9,1,1, 8.129, 10541.239, 355.188, 52797.020 23/06/05,00:50:54,17,10,1, 11.9,1,1, 8.129, 10541.236, 355.204, 52796.958 23/06/05,00:50:54,18,10,1, 11.9,1,1, 8.129, 10541.214, 355.186, 52797.010 23/06/05,00:50:54,19,10,1, 11.9,1,1, 8.129, 10541.220, 355.182, 52796.983 23/06/05,00:50:55,00,10,1, 11.9,1,1, 8.130, 10541.213, 355.182, 52796.983 23/06/05,00:50:55,01,10,1, 11.9,1,1, 8.130, 10541.204, 355.173, 52796.999 23/06/05,00:50:55,02,10,1, 11.9,1,1, 8.130, 10541.211, 355.185, 52797.052 23/06/05,00:50:55,03,10,1, 11.9,1,1, 8.130, 10541.227, 355.163, 52797.068 23/06/05,00:50:55,04,10,1, 11.9,1,1, 8.130, 10541.240, 355.193, 52797.050 23/06/05,00:50:55,05,10,1, 11.9,1,1, 8.130, 10541.239, 355.196, 52797.045 23/06/05,00:50:55,06,10,1, 11.9,1,1, 8.130, 10541.265, 355.205, 52797.015 23/06/05,00:50:55,07,10,1, 11.9,1,1, 8.130, 10541.240, 355.221, 52797.039 23/06/05,00:50:55,08,10,1, 11.9,1,1, 8.130, 10541.272, 355.189, 52797.011 23/06/05,00:50:55,09,10,1, 11.9,1,1, 8.130, 10541.267, 355.207, 52797.034 23/06/05,00:50:55,10,10,1, 11.9,1,1, 8.130, 10541.269, 355.196, 52797.013 23/06/05,00:50:55,11,10,1, 11.9,1,1, 8.130, 10541.237, 355.202, 52797.003 23/06/05,00:50:55,12,10,1, 11.9,1,1, 8.130, 10541.269, 355.196, 52797.008 23/06/05,00:50:55,13,10,1, 11.9,1,1, 8.130, 10541.286, 355.196, 52796.980 23/06/05,00:50:55,14,10,1, 11.9,1,1, 8.130, 10541.264, 355.194, 52797.041 23/06/05,00:50:55,15,10,1, 11.9,1,1, 8.130, 10541.270, 355.208, 52797.043 23/06/05,00:50:55,16,10,1, 11.9,1,1, 8.130, 10541.267, 355.180, 52797.058 23/06/05,00:50:55,17,10,1, 11.9,1,1, 8.130, 10541.279, 355.201, 52796.998 23/06/05,00:50:55,18,10,1, 11.9,1,1, 8.130, 10541.292, 355.221, 52797.017 23/06/05,00:50:55,19,10,1, 11.9,1,1, 8.130, 10541.258, 355.193, 52796.989 23/06/05,00:50:56,00,10,1, 11.9,1,1, 8.129, 10541.254, 355.193, 52796.989 23/06/05,00:50:56,01,10,1, 11.9,1,1, 8.129, 10541.273, 355.190, 52796.998 23/06/05,00:50:56,02,10,1, 11.9,1,1, 8.129, 10541.265, 355.162, 52797.030 23/06/05,00:50:56,03,10,1, 11.9,1,1, 8.129, 10541.273, 355.198, 52797.044 23/06/05,00:50:56,04,10,1, 11.9,1,1, 8.129, 10541.236, 355.197, 52797.032 23/06/05,00:50:56,05,10,1, 11.9,1,1, 8.129, 10541.236, 355.184, 52797.031 23/06/05,00:50:56,06,10,1, 11.9,1,1, 8.129, 10541.253, 355.219, 52797.039 23/06/05,00:50:56,07,10,1, 11.9,1,1, 8.129, 10541.261, 355.206, 52797.024 23/06/05,00:50:56,08,10,1, 11.9,1,1, 8.129, 10541.264, 355.219, 52797.032 23/06/05,00:50:56,09,10,1, 11.9,1,1, 8.129, 10541.269, 355.210, 52797.036 23/06/05,00:50:56,10,10,1, 11.9,1,1, 8.129, 10541.255, 355.202, 52797.028 23/06/05,00:50:56,11,10,1, 11.9,1,1, 8.129, 10541.257, 355.208, 52797.034 23/06/05,00:50:56,12,10,1, 11.9,1,1, 8.129, 10541.291, 355.210, 52797.053 23/06/05,00:50:56,13,10,1, 11.9,1,1, 8.129, 10541.267, 355.203, 52797.041 23/06/05,00:50:56,14,10,1, 11.9,1,1, 8.129, 10541.264, 355.211, 52797.053 23/06/05,00:50:56,15,10,1, 11.9,1,1, 8.129, 10541.278, 355.204, 52797.061 23/06/05,00:50:56,16,10,1, 11.9,1,1, 8.129, 10541.285, 355.188, 52797.037 23/06/05,00:50:56,17,10,1, 11.9,1,1, 8.129, 10541.268, 355.198, 52797.146 23/06/05,00:50:56,18,10,1, 11.9,1,1, 8.129, 10541.296, 355.186, 52796.963 23/06/05,00:50:56,19,10,1, 11.9,1,1, 8.129, 10541.292, 355.185, 52796.951 23/06/05,00:50:57,00,10,1, 11.9,1,1, 8.128, 10541.288, 355.185, 52796.951 23/06/05,00:50:57,01,10,1, 11.9,1,1, 8.128, 10541.264, 355.172, 52797.051 23/06/05,00:50:57,02,10,1, 11.9,1,1, 8.128, 10541.305, 355.169, 52797.075 23/06/05,00:50:57,03,10,1, 11.9,1,1, 8.128, 10541.310, 355.173, 52797.037 23/06/05,00:50:57,04,10,1, 11.9,1,1, 8.128, 10541.327, 355.190, 52797.076 23/06/05,00:50:57,05,10,1, 11.9,1,1, 8.128, 10541.296, 355.186, 52797.042 23/06/05,00:50:57,06,10,1, 11.9,1,1, 8.128, 10541.344, 355.180, 52797.038 23/06/05,00:50:57,07,10,1, 11.9,1,1, 8.128, 10541.334, 355.177, 52797.006 23/06/05,00:50:57,08,10,1, 11.9,1,1, 8.128, 10541.340, 355.144, 52797.062 23/06/05,00:50:57,09,10,1, 11.9,1,1, 8.128, 10541.348, 355.195, 52797.066 23/06/05,00:50:57,10,10,1, 11.9,1,1, 8.128, 10541.327, 355.166, 52797.042 23/06/05,00:50:57,11,10,1, 11.9,1,1, 8.128, 10541.342, 355.164, 52797.041 23/06/05,00:50:57,12,10,1, 11.9,1,1, 8.128, 10541.357, 355.159, 52797.052 23/06/05,00:50:57,13,10,1, 11.9,1,1, 8.128, 10541.356, 355.186, 52797.067 23/06/05,00:50:57,14,10,1, 11.9,1,1, 8.128, 10541.352, 355.173, 52797.048 23/06/05,00:50:57,15,10,1, 11.9,1,1, 8.128, 10541.368, 355.174, 52797.112 23/06/05,00:50:57,16,10,1, 11.9,1,1, 8.128, 10541.387, 355.183, 52797.082 23/06/05,00:50:57,17,10,1, 11.9,1,1, 8.128, 10541.364, 355.173, 52797.078 23/06/05,00:50:57,18,10,1, 11.9,1,1, 8.128, 10541.360, 355.177, 52797.076 23/06/05,00:50:57,19,10,1, 11.9,1,1, 8.128, 10541.338, 355.179, 52797.126 23/06/05,00:50:58,00,10,1, 11.9,1,1, 8.127, 10541.338, 355.179, 52797.126 23/06/05,00:50:58,01,10,1, 11.9,1,1, 8.127, 10541.354, 355.192, 52797.115 23/06/05,00:50:58,02,10,1, 11.9,1,1, 8.127, 10541.320, 355.186, 52797.095 23/06/05,00:50:58,03,10,1, 11.9,1,1, 8.127, 10541.324, 355.186, 52797.092 23/06/05,00:50:58,04,10,1, 11.9,1,1, 8.127, 10541.344, 355.180, 52797.074 23/06/05,00:50:58,05,10,1, 11.9,1,1, 8.127, 10541.320, 355.187, 52797.078 23/06/05,00:50:58,06,10,1, 11.9,1,1, 8.127, 10541.328, 355.209, 52797.137 23/06/05,00:50:58,07,10,1, 11.9,1,1, 8.127, 10541.349, 355.172, 52797.070 23/06/05,00:50:58,08,10,1, 11.9,1,1, 8.127, 10541.336, 355.177, 52797.093 23/06/05,00:50:58,09,10,1, 11.9,1,1, 8.127, 10541.353, 355.187, 52797.089 23/06/05,00:50:58,10,10,1, 11.9,1,1, 8.127, 10541.346, 355.171, 52797.098 23/06/05,00:50:58,11,10,1, 11.9,1,1, 8.127, 10541.344, 355.155, 52797.075 23/06/05,00:50:58,12,10,1, 11.9,1,1, 8.127, 10541.353, 355.178, 52797.116 23/06/05,00:50:58,13,10,1, 11.9,1,1, 8.127, 10541.347, 355.167, 52797.093 23/06/05,00:50:58,14,10,1, 11.9,1,1, 8.127, 10541.342, 355.168, 52797.121 23/06/05,00:50:58,15,10,1, 11.9,1,1, 8.127, 10541.335, 355.161, 52797.090 23/06/05,00:50:58,16,10,1, 11.9,1,1, 8.127, 10541.344, 355.177, 52797.091 23/06/05,00:50:58,17,10,1, 11.9,1,1, 8.127, 10541.351, 355.162, 52797.087 23/06/05,00:50:58,18,10,1, 11.9,1,1, 8.127, 10541.370, 355.184, 52797.100 23/06/05,00:50:58,19,10,1, 11.9,1,1, 8.127, 10541.360, 355.173, 52797.104 23/06/05,00:50:59,00,10,1, 11.9,1,1, 8.127, 10541.354, 355.173, 52797.104 23/06/05,00:50:59,01,10,1, 11.9,1,1, 8.127, 10541.361, 355.187, 52797.105 23/06/05,00:50:59,02,10,1, 11.9,1,1, 8.127, 10541.366, 355.183, 52797.119 23/06/05,00:50:59,03,10,1, 11.9,1,1, 8.127, 10541.362, 355.178, 52797.078 23/06/05,00:50:59,04,10,1, 11.9,1,1, 8.127, 10541.355, 355.162, 52797.096 23/06/05,00:50:59,05,10,1, 11.9,1,1, 8.127, 10541.374, 355.174, 52797.132 23/06/05,00:50:59,06,10,1, 11.9,1,1, 8.127, 10541.351, 355.179, 52797.109 23/06/05,00:50:59,07,10,1, 11.9,1,1, 8.127, 10541.354, 355.166, 52797.149 23/06/05,00:50:59,08,10,1, 11.9,1,1, 8.127, 10541.324, 355.178, 52797.210 23/06/05,00:50:59,09,10,1, 11.9,1,1, 8.127, 10541.388, 355.169, 52797.087 23/06/05,00:50:59,10,10,1, 11.9,1,1, 8.127, 10541.357, 355.188, 52797.120 23/06/05,00:50:59,11,10,1, 11.9,1,1, 8.127, 10541.364, 355.179, 52797.140 23/06/05,00:50:59,12,10,1, 11.9,1,1, 8.127, 10541.390, 355.184, 52797.156 23/06/05,00:50:59,13,10,1, 11.9,1,1, 8.127, 10541.352, 355.203, 52797.115 23/06/05,00:50:59,14,10,1, 11.9,1,1, 8.127, 10541.370, 355.178, 52797.120 23/06/05,00:50:59,15,10,1, 11.9,1,1, 8.127, 10541.377, 355.206, 52797.144 23/06/05,00:50:59,16,10,1, 11.9,1,1, 8.127, 10541.372, 355.191, 52797.151 23/06/05,00:50:59,17,10,1, 11.9,1,1, 8.127, 10541.392, 355.155, 52797.174 23/06/05,00:50:59,18,10,1, 11.9,1,1, 8.127, 10541.371, 355.174, 52797.137 23/06/05,00:50:59,19,10,1, 11.9,1,1, 8.127, 10541.378, 355.171, 52797.022 23/06/05,00:51:00,00,10,1, 11.9,1,1, 8.132, 10541.371, 355.171, 52797.022 23/06/05,00:51:00,01,10,1, 11.9,1,1, 8.132, 10541.382, 355.191, 52797.187 23/06/05,00:51:00,02,10,1, 11.9,1,1, 8.132, 10541.393, 355.207, 52797.135 23/06/05,00:51:00,03,10,1, 11.9,1,1, 8.132, 10541.424, 355.186, 52797.142 23/06/05,00:51:00,04,10,1, 11.9,1,1, 8.132, 10541.414, 355.206, 52797.117 23/06/05,00:51:00,05,10,1, 11.9,1,1, 8.132, 10541.411, 355.207, 52797.141 23/06/05,00:51:00,06,10,1, 11.9,1,1, 8.132, 10541.414, 355.194, 52797.122 23/06/05,00:51:00,07,10,1, 11.9,1,1, 8.132, 10541.427, 355.184, 52797.156 23/06/05,00:51:00,08,10,1, 11.9,1,1, 8.132, 10541.403, 355.199, 52797.173 23/06/05,00:51:00,09,10,1, 11.9,1,1, 8.132, 10541.415, 355.178, 52797.140 23/06/05,00:51:00,10,10,1, 11.9,1,1, 8.132, 10541.411, 355.168, 52797.173 23/06/05,00:51:00,11,10,1, 11.9,1,1, 8.132, 10541.421, 355.178, 52797.144 23/06/05,00:51:00,12,10,1, 11.9,1,1, 8.132, 10541.426, 355.189, 52797.112 23/06/05,00:51:00,13,10,1, 11.9,1,1, 8.132, 10541.444, 355.181, 52797.171 23/06/05,00:51:00,14,10,1, 11.9,1,1, 8.132, 10541.405, 355.188, 52797.149 23/06/05,00:51:00,15,10,1, 11.9,1,1, 8.132, 10541.438, 355.180, 52797.131 23/06/05,00:51:00,16,10,1, 11.9,1,1, 8.132, 10541.440, 355.177, 52797.158 23/06/05,00:51:00,17,10,1, 11.9,1,1, 8.132, 10541.468, 355.197, 52797.151 23/06/05,00:51:00,18,10,1, 11.9,1,1, 8.132, 10541.458, 355.182, 52797.136 23/06/05,00:51:00,19,10,1, 11.9,1,1, 8.132, 10541.452, 355.181, 52797.075 23/06/05,00:51:01,00,11,1, 11.9,1,1, 8.127, 10541.446, 355.181, 52797.075 23/06/05,00:51:01,01,11,1, 11.9,1,1, 8.127, 10541.448, 355.184, 52797.148 23/06/05,00:51:01,02,11,1, 11.9,1,1, 8.127, 10541.464, 355.201, 52797.119 23/06/05,00:51:01,03,11,1, 11.9,1,1, 8.127, 10541.458, 355.168, 52797.107 23/06/05,00:51:01,04,11,1, 11.9,1,1, 8.127, 10541.469, 355.198, 52797.124 23/06/05,00:51:01,05,11,1, 11.9,1,1, 8.127, 10541.438, 355.197, 52797.177 23/06/05,00:51:01,06,11,1, 11.9,1,1, 8.127, 10541.493, 355.193, 52797.177 23/06/05,00:51:01,07,11,1, 11.9,1,1, 8.127, 10541.452, 355.188, 52797.189 23/06/05,00:51:01,08,11,1, 11.9,1,1, 8.127, 10541.485, 355.206, 52797.155 23/06/05,00:51:01,09,11,1, 11.9,1,1, 8.127, 10541.480, 355.183, 52797.136 23/06/05,00:51:01,10,11,1, 11.9,1,1, 8.127, 10541.478, 355.204, 52797.130 23/06/05,00:51:01,11,11,1, 11.9,1,1, 8.127, 10541.453, 355.201, 52797.119 23/06/05,00:51:01,12,11,1, 11.9,1,1, 8.127, 10541.482, 355.184, 52797.140 23/06/05,00:51:01,13,11,1, 11.9,1,1, 8.127, 10541.441, 355.192, 52797.182 23/06/05,00:51:01,14,11,1, 11.9,1,1, 8.127, 10541.473, 355.199, 52797.206 23/06/05,00:51:01,15,11,1, 11.9,1,1, 8.127, 10541.468, 355.194, 52797.136 23/06/05,00:51:01,16,11,1, 11.9,1,1, 8.127, 10541.463, 355.217, 52797.137 23/06/05,00:51:01,17,11,1, 11.9,1,1, 8.127, 10541.470, 355.193, 52797.161 23/06/05,00:51:01,18,11,1, 11.9,1,1, 8.127, 10541.467, 355.195, 52797.152 23/06/05,00:51:01,19,11,1, 11.9,1,1, 8.127, 10541.456, 355.221, 52797.345 23/06/05,00:51:02,00,10,1, 11.9,1,1, 8.130, 10541.455, 355.221, 52797.345 23/06/05,00:51:02,01,10,1, 11.9,1,1, 8.130, 10541.495, 355.226, 52797.188 23/06/05,00:51:02,02,10,1, 11.9,1,1, 8.130, 10541.472, 355.221, 52797.150 23/06/05,00:51:02,03,10,1, 11.9,1,1, 8.130, 10541.483, 355.231, 52797.169 23/06/05,00:51:02,04,10,1, 11.9,1,1, 8.130, 10541.473, 355.225, 52797.170 23/06/05,00:51:02,05,10,1, 11.9,1,1, 8.130, 10541.443, 355.226, 52797.155 23/06/05,00:51:02,06,10,1, 11.9,1,1, 8.130, 10541.486, 355.217, 52797.161 23/06/05,00:51:02,07,10,1, 11.9,1,1, 8.130, 10541.462, 355.241, 52797.162 23/06/05,00:51:02,08,10,1, 11.9,1,1, 8.130, 10541.467, 355.235, 52797.151 23/06/05,00:51:02,09,10,1, 11.9,1,1, 8.130, 10541.488, 355.225, 52797.201 23/06/05,00:51:02,10,10,1, 11.9,1,1, 8.130, 10541.477, 355.243, 52797.150 23/06/05,00:51:02,11,10,1, 11.9,1,1, 8.130, 10541.467, 355.233, 52797.144 23/06/05,00:51:02,12,10,1, 11.9,1,1, 8.130, 10541.466, 355.239, 52797.129 23/06/05,00:51:02,13,10,1, 11.9,1,1, 8.130, 10541.479, 355.242, 52797.128 23/06/05,00:51:02,14,10,1, 11.9,1,1, 8.130, 10541.493, 355.249, 52797.158 23/06/05,00:51:02,15,10,1, 11.9,1,1, 8.130, 10541.476, 355.254, 52797.167 23/06/05,00:51:02,16,10,1, 11.9,1,1, 8.130, 10541.502, 355.246, 52797.177 23/06/05,00:51:02,17,10,1, 11.9,1,1, 8.130, 10541.491, 355.226, 52797.159 23/06/05,00:51:02,18,10,1, 11.9,1,1, 8.130, 10541.498, 355.237, 52797.167 23/06/05,00:51:02,19,10,1, 11.9,1,1, 8.130, 10541.489, 355.239, 52797.134 23/06/05,00:51:03,00,10,1, 11.9,1,1, 8.128, 10541.488, 355.239, 52797.134 23/06/05,00:51:03,01,10,1, 11.9,1,1, 8.128, 10541.509, 355.255, 52797.133 23/06/05,00:51:03,02,10,1, 11.9,1,1, 8.128, 10541.507, 355.282, 52797.156 23/06/05,00:51:03,03,10,1, 11.9,1,1, 8.128, 10541.521, 355.270, 52797.183 23/06/05,00:51:03,04,10,1, 11.9,1,1, 8.128, 10541.515, 355.275, 52797.174 23/06/05,00:51:03,05,10,1, 11.9,1,1, 8.128, 10541.510, 355.280, 52797.162 23/06/05,00:51:03,06,10,1, 11.9,1,1, 8.128, 10541.524, 355.276, 52797.155 23/06/05,00:51:03,07,10,1, 11.9,1,1, 8.128, 10541.517, 355.284, 52797.141 23/06/05,00:51:03,08,10,1, 11.9,1,1, 8.128, 10541.520, 355.293, 52797.151 23/06/05,00:51:03,09,10,1, 11.9,1,1, 8.128, 10541.514, 355.266, 52797.176 23/06/05,00:51:03,10,10,1, 11.9,1,1, 8.128, 10541.506, 355.248, 52797.079 23/06/05,00:51:03,11,10,1, 11.9,1,1, 8.128, 10541.490, 355.278, 52797.315 23/06/05,00:51:03,12,10,1, 11.9,1,1, 8.128, 10541.538, 355.260, 52797.118 23/06/05,00:51:03,13,10,1, 11.9,1,1, 8.128, 10541.508, 355.261, 52796.941 23/06/05,00:51:03,14,10,1, 11.9,1,1, 8.128, 10541.560, 355.292, 52797.234 23/06/05,00:51:03,15,10,1, 11.9,1,1, 8.128, 10541.559, 355.282, 52797.164 23/06/05,00:51:03,16,10,1, 11.9,1,1, 8.128, 10541.534, 355.285, 52797.107 23/06/05,00:51:03,17,10,1, 11.9,1,1, 8.128, 10541.535, 355.289, 52797.177 23/06/05,00:51:03,18,10,1, 11.9,1,1, 8.128, 10541.521, 355.243, 52797.216 23/06/05,00:51:03,19,10,1, 11.9,1,1, 8.128, 10541.516, 355.279, 52797.213 23/06/05,00:51:04,00,11,1, 11.9,1,1, 8.131, 10541.513, 355.279, 52797.213 23/06/05,00:51:04,01,11,1, 11.9,1,1, 8.131, 10541.527, 355.282, 52797.204 23/06/05,00:51:04,02,11,1, 11.9,1,1, 8.131, 10541.504, 355.286, 52797.185 23/06/05,00:51:04,03,11,1, 11.9,1,1, 8.131, 10541.510, 355.280, 52797.203 23/06/05,00:51:04,04,11,1, 11.9,1,1, 8.131, 10541.532, 355.286, 52797.223 23/06/05,00:51:04,05,11,1, 11.9,1,1, 8.131, 10541.527, 355.266, 52797.225 23/06/05,00:51:04,06,11,1, 11.9,1,1, 8.131, 10541.540, 355.276, 52797.240 23/06/05,00:51:04,07,11,1, 11.9,1,1, 8.131, 10541.551, 355.279, 52797.152 23/06/05,00:51:04,08,11,1, 11.9,1,1, 8.131, 10541.529, 355.266, 52797.207 23/06/05,00:51:04,09,11,1, 11.9,1,1, 8.131, 10541.535, 355.286, 52797.195 23/06/05,00:51:04,10,11,1, 11.9,1,1, 8.131, 10541.551, 355.260, 52797.178 23/06/05,00:51:04,11,11,1, 11.9,1,1, 8.131, 10541.551, 355.267, 52797.157 23/06/05,00:51:04,12,11,1, 11.9,1,1, 8.131, 10541.583, 355.287, 52797.141 23/06/05,00:51:04,13,11,1, 11.9,1,1, 8.131, 10541.568, 355.263, 52797.174 23/06/05,00:51:04,14,11,1, 11.9,1,1, 8.131, 10541.548, 355.276, 52797.185 23/06/05,00:51:04,15,11,1, 11.9,1,1, 8.131, 10541.569, 355.288, 52797.179 23/06/05,00:51:04,16,11,1, 11.9,1,1, 8.131, 10541.555, 355.251, 52797.157 23/06/05,00:51:04,17,11,1, 11.9,1,1, 8.131, 10541.542, 355.258, 52797.162 23/06/05,00:51:04,18,11,1, 11.9,1,1, 8.131, 10541.579, 355.260, 52797.170 23/06/05,00:51:04,19,11,1, 11.9,1,1, 8.131, 10541.587, 355.258, 52797.228 23/06/05,00:51:05,00,10,1, 11.8,1,1, 8.127, 10541.580, 355.258, 52797.228 23/06/05,00:51:05,01,10,1, 11.8,1,1, 8.127, 10541.553, 355.285, 52797.185 23/06/05,00:51:05,02,10,1, 11.8,1,1, 8.127, 10541.540, 355.271, 52797.168 23/06/05,00:51:05,03,10,1, 11.8,1,1, 8.127, 10541.559, 355.286, 52797.160 23/06/05,00:51:05,04,10,1, 11.8,1,1, 8.127, 10541.577, 355.238, 52797.162 23/06/05,00:51:05,05,10,1, 11.8,1,1, 8.127, 10541.544, 355.279, 52797.201 23/06/05,00:51:05,06,10,1, 11.8,1,1, 8.127, 10541.578, 355.257, 52797.189 23/06/05,00:51:05,07,10,1, 11.8,1,1, 8.127, 10541.589, 355.265, 52797.162 23/06/05,00:51:05,08,10,1, 11.8,1,1, 8.127, 10541.593, 355.256, 52797.163 23/06/05,00:51:05,09,10,1, 11.8,1,1, 8.127, 10541.579, 355.248, 52797.192 23/06/05,00:51:05,10,10,1, 11.8,1,1, 8.127, 10541.551, 355.253, 52797.182 23/06/05,00:51:05,11,10,1, 11.8,1,1, 8.127, 10541.570, 355.233, 52797.196 23/06/05,00:51:05,12,10,1, 11.8,1,1, 8.127, 10541.562, 355.254, 52797.179 23/06/05,00:51:05,13,10,1, 11.8,1,1, 8.127, 10541.561, 355.239, 52797.197 23/06/05,00:51:05,14,10,1, 11.8,1,1, 8.127, 10541.562, 355.251, 52797.228 23/06/05,00:51:05,15,10,1, 11.8,1,1, 8.127, 10541.565, 355.270, 52797.207 23/06/05,00:51:05,16,10,1, 11.8,1,1, 8.127, 10541.533, 355.240, 52797.198 23/06/05,00:51:05,17,10,1, 11.8,1,1, 8.127, 10541.552, 355.233, 52797.212 23/06/05,00:51:05,18,10,1, 11.8,1,1, 8.127, 10541.570, 355.236, 52797.215 23/06/05,00:51:05,19,10,1, 11.8,1,1, 8.127, 10541.559, 355.242, 52797.206 23/06/05,00:51:06,00,10,1, 11.9,1,1, 8.127, 10541.555, 355.242, 52797.206 23/06/05,00:51:06,01,10,1, 11.9,1,1, 8.127, 10541.577, 355.251, 52797.204 23/06/05,00:51:06,02,10,1, 11.9,1,1, 8.127, 10541.606, 355.265, 52797.212 23/06/05,00:51:06,03,10,1, 11.9,1,1, 8.127, 10541.571, 355.270, 52797.165 23/06/05,00:51:06,04,10,1, 11.9,1,1, 8.127, 10541.565, 355.274, 52797.194 23/06/05,00:51:06,05,10,1, 11.9,1,1, 8.127, 10541.577, 355.247, 52797.227 23/06/05,00:51:06,06,10,1, 11.9,1,1, 8.127, 10541.585, 355.268, 52797.231 23/06/05,00:51:06,07,10,1, 11.9,1,1, 8.127, 10541.599, 355.270, 52797.223 23/06/05,00:51:06,08,10,1, 11.9,1,1, 8.127, 10541.579, 355.269, 52797.170 23/06/05,00:51:06,09,10,1, 11.9,1,1, 8.127, 10541.558, 355.284, 52797.244 23/06/05,00:51:06,10,10,1, 11.9,1,1, 8.127, 10541.589, 355.283, 52797.254 23/06/05,00:51:06,11,10,1, 11.9,1,1, 8.127, 10541.572, 355.273, 52797.239 23/06/05,00:51:06,12,10,1, 11.9,1,1, 8.127, 10541.596, 355.278, 52797.227 23/06/05,00:51:06,13,10,1, 11.9,1,1, 8.127, 10541.594, 355.277, 52797.211 23/06/05,00:51:06,14,10,1, 11.9,1,1, 8.127, 10541.598, 355.297, 52797.245 23/06/05,00:51:06,15,10,1, 11.9,1,1, 8.127, 10541.587, 355.283, 52797.226 23/06/05,00:51:06,16,10,1, 11.9,1,1, 8.127, 10541.587, 355.298, 52797.230 23/06/05,00:51:06,17,10,1, 11.9,1,1, 8.127, 10541.570, 355.294, 52797.213 23/06/05,00:51:06,18,10,1, 11.9,1,1, 8.127, 10541.590, 355.288, 52797.274 23/06/05,00:51:06,19,10,1, 11.9,1,1, 8.127, 10541.585, 355.304, 52797.226 23/06/05,00:51:07,00,10,1, 11.9,1,1, 8.127, 10541.580, 355.304, 52797.226 23/06/05,00:51:07,01,10,1, 11.9,1,1, 8.127, 10541.592, 355.286, 52797.232 23/06/05,00:51:07,02,10,1, 11.9,1,1, 8.127, 10541.590, 355.318, 52797.245 23/06/05,00:51:07,03,10,1, 11.9,1,1, 8.127, 10541.611, 355.309, 52797.250 23/06/05,00:51:07,04,10,1, 11.9,1,1, 8.127, 10541.597, 355.327, 52797.208 23/06/05,00:51:07,05,10,1, 11.9,1,1, 8.127, 10541.583, 355.304, 52797.261 23/06/05,00:51:07,06,10,1, 11.9,1,1, 8.127, 10541.586, 355.291, 52797.257 23/06/05,00:51:07,07,10,1, 11.9,1,1, 8.127, 10541.608, 355.296, 52797.235 23/06/05,00:51:07,08,10,1, 11.9,1,1, 8.127, 10541.577, 355.316, 52797.249 23/06/05,00:51:07,09,10,1, 11.9,1,1, 8.127, 10541.602, 355.297, 52797.213 23/06/05,00:51:07,10,10,1, 11.9,1,1, 8.127, 10541.595, 355.278, 52797.236 23/06/05,00:51:07,11,10,1, 11.9,1,1, 8.127, 10541.598, 355.308, 52797.224 23/06/05,00:51:07,12,10,1, 11.9,1,1, 8.127, 10541.580, 355.291, 52797.231 23/06/05,00:51:07,13,10,1, 11.9,1,1, 8.127, 10541.588, 355.310, 52797.241 23/06/05,00:51:07,14,10,1, 11.9,1,1, 8.127, 10541.586, 355.297, 52797.260 23/06/05,00:51:07,15,10,1, 11.9,1,1, 8.127, 10541.580, 355.295, 52797.218 23/06/05,00:51:07,16,10,1, 11.9,1,1, 8.127, 10541.587, 355.313, 52797.259 23/06/05,00:51:07,17,10,1, 11.9,1,1, 8.127, 10541.594, 355.320, 52797.259 23/06/05,00:51:07,18,10,1, 11.9,1,1, 8.127, 10541.598, 355.312, 52797.242 23/06/05,00:51:07,19,10,1, 11.9,1,1, 8.127, 10541.558, 355.315, 52797.269 23/06/05,00:51:08,00,10,1, 12.0,1,1, 8.127, 10541.555, 355.315, 52797.269 23/06/05,00:51:08,01,10,1, 12.0,1,1, 8.127, 10541.568, 355.326, 52797.260 23/06/05,00:51:08,02,10,1, 12.0,1,1, 8.127, 10541.591, 355.310, 52797.264 23/06/05,00:51:08,03,10,1, 12.0,1,1, 8.127, 10541.610, 355.307, 52797.277 23/06/05,00:51:08,04,10,1, 12.0,1,1, 8.127, 10541.588, 355.320, 52797.270 23/06/05,00:51:08,05,10,1, 12.0,1,1, 8.127, 10541.588, 355.303, 52797.237 23/06/05,00:51:08,06,10,1, 12.0,1,1, 8.127, 10541.586, 355.315, 52797.276 23/06/05,00:51:08,07,10,1, 12.0,1,1, 8.127, 10541.591, 355.320, 52797.267 23/06/05,00:51:08,08,10,1, 12.0,1,1, 8.127, 10541.546, 355.295, 52797.239 23/06/05,00:51:08,09,10,1, 12.0,1,1, 8.127, 10541.588, 355.327, 52797.267 23/06/05,00:51:08,10,10,1, 12.0,1,1, 8.127, 10541.617, 355.285, 52797.272 23/06/05,00:51:08,11,10,1, 12.0,1,1, 8.127, 10541.593, 355.312, 52797.241 23/06/05,00:51:08,12,10,1, 12.0,1,1, 8.127, 10541.590, 355.313, 52797.274 23/06/05,00:51:08,13,10,1, 12.0,1,1, 8.127, 10541.594, 355.334, 52797.286 23/06/05,00:51:08,14,10,1, 12.0,1,1, 8.127, 10541.588, 355.342, 52797.279 23/06/05,00:51:08,15,10,1, 12.0,1,1, 8.127, 10541.608, 355.328, 52797.270 23/06/05,00:51:08,16,10,1, 12.0,1,1, 8.127, 10541.619, 355.342, 52797.285 23/06/05,00:51:08,17,10,1, 12.0,1,1, 8.127, 10541.644, 355.349, 52797.256 23/06/05,00:51:08,18,10,1, 12.0,1,1, 8.127, 10541.636, 355.343, 52797.265 23/06/05,00:51:08,19,10,1, 12.0,1,1, 8.127, 10541.649, 355.366, 52797.268 23/06/05,00:51:09,00,10,1, 11.9,1,1, 8.125, 10541.646, 355.366, 52797.268 23/06/05,00:51:09,01,10,1, 11.9,1,1, 8.125, 10541.643, 355.336, 52797.298 23/06/05,00:51:09,02,10,1, 11.9,1,1, 8.125, 10541.628, 355.328, 52797.269 23/06/05,00:51:09,03,10,1, 11.9,1,1, 8.125, 10541.613, 355.338, 52797.261 23/06/05,00:51:09,04,10,1, 11.9,1,1, 8.125, 10541.634, 355.345, 52797.291 23/06/05,00:51:09,05,10,1, 11.9,1,1, 8.125, 10541.620, 355.334, 52797.255 23/06/05,00:51:09,06,10,1, 11.9,1,1, 8.125, 10541.604, 355.336, 52797.236 23/06/05,00:51:09,07,10,1, 11.9,1,1, 8.125, 10541.598, 355.321, 52797.232 23/06/05,00:51:09,08,10,1, 11.9,1,1, 8.125, 10541.594, 355.318, 52797.304 23/06/05,00:51:09,09,10,1, 11.9,1,1, 8.125, 10541.586, 355.321, 52797.336 23/06/05,00:51:09,10,10,1, 11.9,1,1, 8.125, 10541.600, 355.300, 52797.270 23/06/05,00:51:09,11,10,1, 11.9,1,1, 8.125, 10541.603, 355.324, 52797.293 23/06/05,00:51:09,12,10,1, 11.9,1,1, 8.125, 10541.609, 355.318, 52797.317 23/06/05,00:51:09,13,10,1, 11.9,1,1, 8.125, 10541.598, 355.327, 52797.309 23/06/05,00:51:09,14,10,1, 11.9,1,1, 8.125, 10541.605, 355.349, 52797.292 23/06/05,00:51:09,15,10,1, 11.9,1,1, 8.125, 10541.585, 355.332, 52797.300 23/06/05,00:51:09,16,10,1, 11.9,1,1, 8.125, 10541.595, 355.344, 52797.310 23/06/05,00:51:09,17,10,1, 11.9,1,1, 8.125, 10541.596, 355.345, 52797.340 23/06/05,00:51:09,18,10,1, 11.9,1,1, 8.125, 10541.590, 355.326, 52797.354 23/06/05,00:51:09,19,10,1, 11.9,1,1, 8.125, 10541.598, 355.356, 52797.339 23/06/05,00:51:10,00,10,1, 11.9,1,1, 8.125, 10541.596, 355.356, 52797.339 23/06/05,00:51:10,01,10,1, 11.9,1,1, 8.125, 10541.591, 355.358, 52797.290 23/06/05,00:51:10,02,10,1, 11.9,1,1, 8.125, 10541.607, 355.333, 52797.352 23/06/05,00:51:10,03,10,1, 11.9,1,1, 8.125, 10541.597, 355.351, 52797.341 23/06/05,00:51:10,04,10,1, 11.9,1,1, 8.125, 10541.614, 355.321, 52797.348 23/06/05,00:51:10,05,10,1, 11.9,1,1, 8.125, 10541.605, 355.356, 52797.305 23/06/05,00:51:10,06,10,1, 11.9,1,1, 8.125, 10541.608, 355.352, 52797.362 23/06/05,00:51:10,07,10,1, 11.9,1,1, 8.125, 10541.598, 355.351, 52797.346 23/06/05,00:51:10,08,10,1, 11.9,1,1, 8.125, 10541.609, 355.363, 52797.350 23/06/05,00:51:10,09,10,1, 11.9,1,1, 8.125, 10541.601, 355.370, 52797.297 23/06/05,00:51:10,10,10,1, 11.9,1,1, 8.125, 10541.626, 355.366, 52797.356 23/06/05,00:51:10,11,10,1, 11.9,1,1, 8.125, 10541.628, 355.350, 52797.371 23/06/05,00:51:10,12,10,1, 11.9,1,1, 8.125, 10541.623, 355.348, 52797.309 23/06/05,00:51:10,13,10,1, 11.9,1,1, 8.125, 10541.651, 355.359, 52797.328 23/06/05,00:51:10,14,10,1, 11.9,1,1, 8.125, 10541.650, 355.338, 52797.297 23/06/05,00:51:10,15,10,1, 11.9,1,1, 8.125, 10541.649, 355.356, 52797.328 23/06/05,00:51:10,16,10,1, 11.9,1,1, 8.125, 10541.671, 355.342, 52797.319 23/06/05,00:51:10,17,10,1, 11.9,1,1, 8.125, 10541.643, 355.348, 52797.365 23/06/05,00:51:10,18,10,1, 11.9,1,1, 8.125, 10541.661, 355.350, 52797.373 23/06/05,00:51:10,19,10,1, 11.9,1,1, 8.125, 10541.676, 355.327, 52797.334 23/06/05,00:51:11,00,10,1, 11.9,1,1, 8.127, 10541.672, 355.327, 52797.334 23/06/05,00:51:11,01,10,1, 11.9,1,1, 8.127, 10541.647, 355.348, 52797.305 23/06/05,00:51:11,02,10,1, 11.9,1,1, 8.127, 10541.659, 355.358, 52797.332 23/06/05,00:51:11,03,10,1, 11.9,1,1, 8.127, 10541.650, 355.364, 52797.331 23/06/05,00:51:11,04,10,1, 11.9,1,1, 8.127, 10541.665, 355.358, 52797.346 23/06/05,00:51:11,05,10,1, 11.9,1,1, 8.127, 10541.659, 355.378, 52797.346 23/06/05,00:51:11,06,10,1, 11.9,1,1, 8.127, 10541.618, 355.372, 52797.390 23/06/05,00:51:11,07,10,1, 11.9,1,1, 8.127, 10541.655, 355.368, 52797.311 23/06/05,00:51:11,08,10,1, 11.9,1,1, 8.127, 10541.668, 355.380, 52797.323 23/06/05,00:51:11,09,10,1, 11.9,1,1, 8.127, 10541.645, 355.367, 52797.318 23/06/05,00:51:11,10,10,1, 11.9,1,1, 8.127, 10541.648, 355.377, 52797.302 23/06/05,00:51:11,11,10,1, 11.9,1,1, 8.127, 10541.671, 355.390, 52797.374 23/06/05,00:51:11,12,10,1, 11.9,1,1, 8.127, 10541.666, 355.380, 52797.315 23/06/05,00:51:11,13,10,1, 11.9,1,1, 8.127, 10541.660, 355.373, 52797.346 23/06/05,00:51:11,14,10,1, 11.9,1,1, 8.127, 10541.644, 355.393, 52797.349 23/06/05,00:51:11,15,10,1, 11.9,1,1, 8.127, 10541.652, 355.408, 52797.349 23/06/05,00:51:11,16,10,1, 11.9,1,1, 8.127, 10541.655, 355.410, 52797.302 23/06/05,00:51:11,17,10,1, 11.9,1,1, 8.127, 10541.657, 355.367, 52797.318 23/06/05,00:51:11,18,10,1, 11.9,1,1, 8.127, 10541.661, 355.383, 52797.296 23/06/05,00:51:11,19,10,1, 11.9,1,1, 8.127, 10541.658, 355.394, 52797.327 23/06/05,00:51:12,00,10,1, 11.9,1,1, 8.125, 10541.655, 355.394, 52797.327 23/06/05,00:51:12,01,10,1, 11.9,1,1, 8.125, 10541.668, 355.394, 52797.368 23/06/05,00:51:12,02,10,1, 11.9,1,1, 8.125, 10541.686, 355.382, 52797.323 23/06/05,00:51:12,03,10,1, 11.9,1,1, 8.125, 10541.677, 355.407, 52797.351 23/06/05,00:51:12,04,10,1, 11.9,1,1, 8.125, 10541.655, 355.385, 52797.344 23/06/05,00:51:12,05,10,1, 11.9,1,1, 8.125, 10541.684, 355.374, 52797.352 23/06/05,00:51:12,06,10,1, 11.9,1,1, 8.125, 10541.702, 355.385, 52797.371 23/06/05,00:51:12,07,10,1, 11.9,1,1, 8.125, 10541.689, 355.397, 52797.380 23/06/05,00:51:12,08,10,1, 11.9,1,1, 8.125, 10541.684, 355.395, 52797.321 23/06/05,00:51:12,09,10,1, 11.9,1,1, 8.125, 10541.699, 355.386, 52797.350 23/06/05,00:51:12,10,10,1, 11.9,1,1, 8.125, 10541.715, 355.373, 52797.364 23/06/05,00:51:12,11,10,1, 11.9,1,1, 8.125, 10541.688, 355.394, 52797.357 23/06/05,00:51:12,12,10,1, 11.9,1,1, 8.125, 10541.697, 355.395, 52797.358 23/06/05,00:51:12,13,10,1, 11.9,1,1, 8.125, 10541.698, 355.395, 52797.309 23/06/05,00:51:12,14,10,1, 11.9,1,1, 8.125, 10541.684, 355.380, 52797.411 23/06/05,00:51:12,15,10,1, 11.9,1,1, 8.125, 10541.723, 355.371, 52797.356 23/06/05,00:51:12,16,10,1, 11.9,1,1, 8.125, 10541.697, 355.375, 52797.340 23/06/05,00:51:12,17,10,1, 11.9,1,1, 8.125, 10541.707, 355.378, 52797.382 23/06/05,00:51:12,18,10,1, 11.9,1,1, 8.125, 10541.710, 355.389, 52797.328 23/06/05,00:51:12,19,10,1, 11.9,1,1, 8.125, 10541.708, 355.408, 52797.322 23/06/05,00:51:13,00,11,1, 11.9,1,1, 8.125, 10541.705, 355.408, 52797.322 23/06/05,00:51:13,01,11,1, 11.9,1,1, 8.125, 10541.711, 355.372, 52797.347 23/06/05,00:51:13,02,11,1, 11.9,1,1, 8.125, 10541.723, 355.368, 52797.358 23/06/05,00:51:13,03,11,1, 11.9,1,1, 8.125, 10541.710, 355.364, 52797.331 23/06/05,00:51:13,04,11,1, 11.9,1,1, 8.125, 10541.706, 355.382, 52797.377 23/06/05,00:51:13,05,11,1, 11.9,1,1, 8.125, 10541.720, 355.380, 52797.359 23/06/05,00:51:13,06,11,1, 11.9,1,1, 8.125, 10541.728, 355.374, 52797.349 23/06/05,00:51:13,07,11,1, 11.9,1,1, 8.125, 10541.727, 355.382, 52797.292 23/06/05,00:51:13,08,11,1, 11.9,1,1, 8.125, 10541.702, 355.383, 52797.357 23/06/05,00:51:13,09,11,1, 11.9,1,1, 8.125, 10541.734, 355.408, 52797.337 23/06/05,00:51:13,10,11,1, 11.9,1,1, 8.125, 10541.699, 355.374, 52797.327 23/06/05,00:51:13,11,11,1, 11.9,1,1, 8.125, 10541.708, 355.385, 52797.343 23/06/05,00:51:13,12,11,1, 11.9,1,1, 8.125, 10541.732, 355.362, 52797.327 23/06/05,00:51:13,13,11,1, 11.9,1,1, 8.125, 10541.753, 355.379, 52797.352 23/06/05,00:51:13,14,11,1, 11.9,1,1, 8.125, 10541.751, 355.393, 52797.380 23/06/05,00:51:13,15,11,1, 11.9,1,1, 8.125, 10541.741, 355.382, 52797.315 23/06/05,00:51:13,16,11,1, 11.9,1,1, 8.125, 10541.737, 355.387, 52797.371 23/06/05,00:51:13,17,11,1, 11.9,1,1, 8.125, 10541.758, 355.378, 52797.392 23/06/05,00:51:13,18,11,1, 11.9,1,1, 8.125, 10541.717, 355.399, 52797.368 23/06/05,00:51:13,19,11,1, 11.9,1,1, 8.125, 10541.735, 355.400, 52797.388 23/06/05,00:51:14,00,11,1, 11.9,1,1, 8.127, 10541.730, 355.400, 52797.388 23/06/05,00:51:14,01,11,1, 11.9,1,1, 8.127, 10541.732, 355.392, 52797.385 23/06/05,00:51:14,02,11,1, 11.9,1,1, 8.127, 10541.748, 355.390, 52797.372 23/06/05,00:51:14,03,11,1, 11.9,1,1, 8.127, 10541.721, 355.406, 52797.383 23/06/05,00:51:14,04,11,1, 11.9,1,1, 8.127, 10541.720, 355.385, 52797.412 23/06/05,00:51:14,05,11,1, 11.9,1,1, 8.127, 10541.733, 355.373, 52797.391 23/06/05,00:51:14,06,11,1, 11.9,1,1, 8.127, 10541.727, 355.409, 52797.409 23/06/05,00:51:14,07,11,1, 11.9,1,1, 8.127, 10541.716, 355.399, 52797.404 23/06/05,00:51:14,08,11,1, 11.9,1,1, 8.127, 10541.753, 355.405, 52797.345 23/06/05,00:51:14,09,11,1, 11.9,1,1, 8.127, 10541.745, 355.407, 52797.380 23/06/05,00:51:14,10,11,1, 11.9,1,1, 8.127, 10541.723, 355.408, 52797.347 23/06/05,00:51:14,11,11,1, 11.9,1,1, 8.127, 10541.734, 355.398, 52797.387 23/06/05,00:51:14,12,11,1, 11.9,1,1, 8.127, 10541.747, 355.401, 52797.405 23/06/05,00:51:14,13,11,1, 11.9,1,1, 8.127, 10541.734, 355.398, 52797.360 23/06/05,00:51:14,14,11,1, 11.9,1,1, 8.127, 10541.747, 355.399, 52797.372 23/06/05,00:51:14,15,11,1, 11.9,1,1, 8.127, 10541.753, 355.415, 52797.380 23/06/05,00:51:14,16,11,1, 11.9,1,1, 8.127, 10541.732, 355.385, 52797.362 23/06/05,00:51:14,17,11,1, 11.9,1,1, 8.127, 10541.719, 355.392, 52797.352 23/06/05,00:51:14,18,11,1, 11.9,1,1, 8.127, 10541.723, 355.384, 52797.387 23/06/05,00:51:14,19,11,1, 11.9,1,1, 8.127, 10541.751, 355.378, 52797.407 23/06/05,00:51:15,00,11,1, 11.9,1,1, 8.125, 10541.747, 355.378, 52797.407 23/06/05,00:51:15,01,11,1, 11.9,1,1, 8.125, 10541.716, 355.398, 52797.383 23/06/05,00:51:15,02,11,1, 11.9,1,1, 8.125, 10541.717, 355.395, 52797.380 23/06/05,00:51:15,03,11,1, 11.9,1,1, 8.125, 10541.711, 355.408, 52797.411 23/06/05,00:51:15,04,11,1, 11.9,1,1, 8.125, 10541.719, 355.388, 52797.389 23/06/05,00:51:15,05,11,1, 11.9,1,1, 8.125, 10541.705, 355.392, 52797.437 23/06/05,00:51:15,06,11,1, 11.9,1,1, 8.125, 10541.687, 355.391, 52797.384 23/06/05,00:51:15,07,11,1, 11.9,1,1, 8.125, 10541.709, 355.405, 52797.355 23/06/05,00:51:15,08,11,1, 11.9,1,1, 8.125, 10541.698, 355.411, 52797.380 23/06/05,00:51:15,09,11,1, 11.9,1,1, 8.125, 10541.696, 355.410, 52797.371 23/06/05,00:51:15,10,11,1, 11.9,1,1, 8.125, 10541.684, 355.407, 52797.389 23/06/05,00:51:15,11,11,1, 11.9,1,1, 8.125, 10541.699, 355.395, 52797.385 23/06/05,00:51:15,12,11,1, 11.9,1,1, 8.125, 10541.710, 355.408, 52797.389 23/06/05,00:51:15,13,11,1, 11.9,1,1, 8.125, 10541.700, 355.432, 52797.389 23/06/05,00:51:15,14,11,1, 11.9,1,1, 8.125, 10541.687, 355.423, 52797.425 23/06/05,00:51:15,15,11,1, 11.9,1,1, 8.125, 10541.695, 355.414, 52797.395 23/06/05,00:51:15,16,11,1, 11.9,1,1, 8.125, 10541.678, 355.408, 52797.374 23/06/05,00:51:15,17,11,1, 11.9,1,1, 8.125, 10541.689, 355.411, 52797.416 23/06/05,00:51:15,18,11,1, 11.9,1,1, 8.125, 10541.672, 355.390, 52797.404 23/06/05,00:51:15,19,11,1, 11.9,1,1, 8.125, 10541.689, 355.411, 52797.406 23/06/05,00:51:16,00,11,1, 12.0,1,1, 8.125, 10541.688, 355.411, 52797.406 23/06/05,00:51:16,01,11,1, 12.0,1,1, 8.125, 10541.697, 355.424, 52797.376 23/06/05,00:51:16,02,11,1, 12.0,1,1, 8.125, 10541.674, 355.431, 52797.390 23/06/05,00:51:16,03,11,1, 12.0,1,1, 8.125, 10541.686, 355.433, 52797.375 23/06/05,00:51:16,04,11,1, 12.0,1,1, 8.125, 10541.687, 355.426, 52797.466 23/06/05,00:51:16,05,11,1, 12.0,1,1, 8.125, 10541.701, 355.432, 52797.383 23/06/05,00:51:16,06,11,1, 12.0,1,1, 8.125, 10541.722, 355.458, 52797.399 23/06/05,00:51:16,07,11,1, 12.0,1,1, 8.125, 10541.691, 355.442, 52797.431 23/06/05,00:51:16,08,11,1, 12.0,1,1, 8.125, 10541.693, 355.409, 52797.414 23/06/05,00:51:16,09,11,1, 12.0,1,1, 8.125, 10541.714, 355.429, 52797.408 23/06/05,00:51:16,10,11,1, 12.0,1,1, 8.125, 10541.724, 355.423, 52797.448 23/06/05,00:51:16,11,11,1, 12.0,1,1, 8.125, 10541.711, 355.411, 52797.398 23/06/05,00:51:16,12,11,1, 12.0,1,1, 8.125, 10541.722, 355.412, 52797.462 23/06/05,00:51:16,13,11,1, 12.0,1,1, 8.125, 10541.692, 355.400, 52797.402 23/06/05,00:51:16,14,11,1, 12.0,1,1, 8.125, 10541.678, 355.402, 52797.434 23/06/05,00:51:16,15,11,1, 12.0,1,1, 8.125, 10541.700, 355.429, 52797.449 23/06/05,00:51:16,16,11,1, 12.0,1,1, 8.125, 10541.684, 355.407, 52797.413 23/06/05,00:51:16,17,11,1, 12.0,1,1, 8.125, 10541.661, 355.424, 52797.470 23/06/05,00:51:16,18,11,1, 12.0,1,1, 8.125, 10541.671, 355.420, 52797.413 23/06/05,00:51:16,19,11,1, 12.0,1,1, 8.125, 10541.711, 355.423, 52797.407 23/06/05,00:51:17,00,11,1, 11.9,1,1, 8.128, 10541.705, 355.423, 52797.407 23/06/05,00:51:17,01,11,1, 11.9,1,1, 8.128, 10541.699, 355.401, 52797.451 23/06/05,00:51:17,02,11,1, 11.9,1,1, 8.128, 10541.672, 355.410, 52797.406 23/06/05,00:51:17,03,11,1, 11.9,1,1, 8.128, 10541.681, 355.416, 52797.418 23/06/05,00:51:17,04,11,1, 11.9,1,1, 8.128, 10541.692, 355.411, 52797.469 23/06/05,00:51:17,05,11,1, 11.9,1,1, 8.128, 10541.676, 355.393, 52797.455 23/06/05,00:51:17,06,11,1, 11.9,1,1, 8.128, 10541.673, 355.408, 52797.484 23/06/05,00:51:17,07,11,1, 11.9,1,1, 8.128, 10541.706, 355.451, 52797.415 23/06/05,00:51:17,08,11,1, 11.9,1,1, 8.128, 10541.695, 355.435, 52797.432 23/06/05,00:51:17,09,11,1, 11.9,1,1, 8.128, 10541.691, 355.423, 52797.426 23/06/05,00:51:17,10,11,1, 11.9,1,1, 8.128, 10541.693, 355.417, 52797.430 23/06/05,00:51:17,11,11,1, 11.9,1,1, 8.128, 10541.686, 355.426, 52797.486 23/06/05,00:51:17,12,11,1, 11.9,1,1, 8.128, 10541.702, 355.438, 52797.419 23/06/05,00:51:17,13,11,1, 11.9,1,1, 8.128, 10541.706, 355.422, 52797.475 23/06/05,00:51:17,14,11,1, 11.9,1,1, 8.128, 10541.716, 355.430, 52797.453 23/06/05,00:51:17,15,11,1, 11.9,1,1, 8.128, 10541.671, 355.413, 52797.417 23/06/05,00:51:17,16,11,1, 11.9,1,1, 8.128, 10541.693, 355.441, 52797.468 23/06/05,00:51:17,17,11,1, 11.9,1,1, 8.128, 10541.704, 355.401, 52797.426 23/06/05,00:51:17,18,11,1, 11.9,1,1, 8.128, 10541.690, 355.440, 52797.465 23/06/05,00:51:17,19,11,1, 11.9,1,1, 8.128, 10541.716, 355.407, 52797.473 23/06/05,00:51:18,00,11,1, 11.9,1,1, 8.125, 10541.713, 355.407, 52797.473 23/06/05,00:51:18,01,11,1, 11.9,1,1, 8.125, 10541.678, 355.402, 52797.459 23/06/05,00:51:18,02,11,1, 11.9,1,1, 8.125, 10541.684, 355.424, 52797.489 23/06/05,00:51:18,03,11,1, 11.9,1,1, 8.125, 10541.712, 355.393, 52797.281 23/06/05,00:51:18,04,11,1, 11.9,1,1, 8.125, 10541.721, 355.393, 52797.411 23/06/05,00:51:18,05,11,1, 11.9,1,1, 8.125, 10541.704, 355.411, 52797.453 23/06/05,00:51:18,06,11,1, 11.9,1,1, 8.125, 10541.695, 355.412, 52797.471 23/06/05,00:51:18,07,11,1, 11.9,1,1, 8.125, 10541.707, 355.402, 52797.440 23/06/05,00:51:18,08,11,1, 11.9,1,1, 8.125, 10541.710, 355.415, 52797.474 23/06/05,00:51:18,09,11,1, 11.9,1,1, 8.125, 10541.688, 355.416, 52797.474 23/06/05,00:51:18,10,11,1, 11.9,1,1, 8.125, 10541.700, 355.412, 52797.452 23/06/05,00:51:18,11,11,1, 11.9,1,1, 8.125, 10541.691, 355.402, 52797.465 23/06/05,00:51:18,12,11,1, 11.9,1,1, 8.125, 10541.695, 355.412, 52797.449 23/06/05,00:51:18,13,11,1, 11.9,1,1, 8.125, 10541.698, 355.400, 52797.462 23/06/05,00:51:18,14,11,1, 11.9,1,1, 8.125, 10541.720, 355.388, 52797.455 23/06/05,00:51:18,15,11,1, 11.9,1,1, 8.125, 10541.679, 355.416, 52797.468 23/06/05,00:51:18,16,11,1, 11.9,1,1, 8.125, 10541.702, 355.397, 52797.484 23/06/05,00:51:18,17,11,1, 11.9,1,1, 8.125, 10541.659, 355.404, 52797.463 23/06/05,00:51:18,18,11,1, 11.9,1,1, 8.125, 10541.691, 355.417, 52797.439 23/06/05,00:51:18,19,11,1, 11.9,1,1, 8.125, 10541.693, 355.421, 52797.444 23/06/05,00:51:19,00,11,1, 11.9,1,1, 8.125, 10541.688, 355.421, 52797.444 23/06/05,00:51:19,01,11,1, 11.9,1,1, 8.125, 10541.684, 355.416, 52797.472 23/06/05,00:51:19,02,11,1, 11.9,1,1, 8.125, 10541.679, 355.418, 52797.447 23/06/05,00:51:19,03,11,1, 11.9,1,1, 8.125, 10541.682, 355.395, 52797.505 23/06/05,00:51:19,04,11,1, 11.9,1,1, 8.125, 10541.696, 355.407, 52797.509 23/06/05,00:51:19,05,11,1, 11.9,1,1, 8.125, 10541.689, 355.405, 52797.499 23/06/05,00:51:19,06,11,1, 11.9,1,1, 8.125, 10541.685, 355.427, 52797.462 23/06/05,00:51:19,07,11,1, 11.9,1,1, 8.125, 10541.687, 355.404, 52797.472 23/06/05,00:51:19,08,11,1, 11.9,1,1, 8.125, 10541.704, 355.422, 52797.506 23/06/05,00:51:19,09,11,1, 11.9,1,1, 8.125, 10541.681, 355.397, 52797.511 23/06/05,00:51:19,10,11,1, 11.9,1,1, 8.125, 10541.693, 355.423, 52797.512 23/06/05,00:51:19,11,11,1, 11.9,1,1, 8.125, 10541.702, 355.410, 52797.518 23/06/05,00:51:19,12,11,1, 11.9,1,1, 8.125, 10541.697, 355.422, 52797.521 23/06/05,00:51:19,13,11,1, 11.9,1,1, 8.125, 10541.696, 355.415, 52797.484 23/06/05,00:51:19,14,11,1, 11.9,1,1, 8.125, 10541.702, 355.420, 52797.475 23/06/05,00:51:19,15,11,1, 11.9,1,1, 8.125, 10541.681, 355.398, 52797.510 23/06/05,00:51:19,16,11,1, 11.9,1,1, 8.125, 10541.699, 355.416, 52797.534 23/06/05,00:51:19,17,11,1, 11.9,1,1, 8.125, 10541.689, 355.413, 52797.474 23/06/05,00:51:19,18,11,1, 11.9,1,1, 8.125, 10541.707, 355.398, 52797.494 23/06/05,00:51:19,19,11,1, 11.9,1,1, 8.125, 10541.666, 355.395, 52797.539 23/06/05,00:51:20,00,10,1, 11.9,1,1, 8.125, 10541.663, 355.395, 52797.539 23/06/05,00:51:20,01,10,1, 11.9,1,1, 8.125, 10541.702, 355.384, 52797.358 23/06/05,00:51:20,02,10,1, 11.9,1,1, 8.125, 10541.716, 355.399, 52797.489 23/06/05,00:51:20,03,10,1, 11.9,1,1, 8.125, 10541.698, 355.423, 52797.459 23/06/05,00:51:20,04,10,1, 11.9,1,1, 8.125, 10541.678, 355.393, 52797.508 23/06/05,00:51:20,05,10,1, 11.9,1,1, 8.125, 10541.708, 355.399, 52797.518 23/06/05,00:51:20,06,10,1, 11.9,1,1, 8.125, 10541.692, 355.407, 52797.497 23/06/05,00:51:20,07,10,1, 11.9,1,1, 8.125, 10541.680, 355.401, 52797.518 23/06/05,00:51:20,08,10,1, 11.9,1,1, 8.125, 10541.677, 355.407, 52797.498 23/06/05,00:51:20,09,10,1, 11.9,1,1, 8.125, 10541.680, 355.412, 52797.568 23/06/05,00:51:20,10,10,1, 11.9,1,1, 8.125, 10541.717, 355.405, 52797.492 23/06/05,00:51:20,11,10,1, 11.9,1,1, 8.125, 10541.705, 355.405, 52797.521 23/06/05,00:51:20,12,10,1, 11.9,1,1, 8.125, 10541.688, 355.395, 52797.536 23/06/05,00:51:20,13,10,1, 11.9,1,1, 8.125, 10541.710, 355.416, 52797.527 23/06/05,00:51:20,14,10,1, 11.9,1,1, 8.125, 10541.692, 355.402, 52797.537 23/06/05,00:51:20,15,10,1, 11.9,1,1, 8.125, 10541.689, 355.401, 52797.516 23/06/05,00:51:20,16,10,1, 11.9,1,1, 8.125, 10541.691, 355.399, 52797.528 23/06/05,00:51:20,17,10,1, 11.9,1,1, 8.125, 10541.688, 355.412, 52797.542 23/06/05,00:51:20,18,10,1, 11.9,1,1, 8.125, 10541.700, 355.407, 52797.498 23/06/05,00:51:20,19,10,1, 11.9,1,1, 8.125, 10541.695, 355.428, 52797.505 23/06/05,00:51:21,00,10,1, 11.9,1,1, 8.125, 10541.688, 355.428, 52797.505 23/06/05,00:51:21,01,10,1, 11.9,1,1, 8.125, 10541.702, 355.429, 52797.539 23/06/05,00:51:21,02,10,1, 11.9,1,1, 8.125, 10541.699, 355.415, 52797.559 23/06/05,00:51:21,03,10,1, 11.9,1,1, 8.125, 10541.672, 355.392, 52797.573 23/06/05,00:51:21,04,10,1, 11.9,1,1, 8.125, 10541.680, 355.395, 52797.495 23/06/05,00:51:21,05,10,1, 11.9,1,1, 8.125, 10541.713, 355.400, 52797.529 23/06/05,00:51:21,06,10,1, 11.9,1,1, 8.125, 10541.686, 355.406, 52797.531 23/06/05,00:51:21,07,10,1, 11.9,1,1, 8.125, 10541.686, 355.427, 52797.525 23/06/05,00:51:21,08,10,1, 11.9,1,1, 8.125, 10541.690, 355.390, 52797.516 23/06/05,00:51:21,09,10,1, 11.9,1,1, 8.125, 10541.670, 355.418, 52797.560 23/06/05,00:51:21,10,10,1, 11.9,1,1, 8.125, 10541.700, 355.407, 52797.517 23/06/05,00:51:21,11,10,1, 11.9,1,1, 8.125, 10541.684, 355.407, 52797.497 23/06/05,00:51:21,12,10,1, 11.9,1,1, 8.125, 10541.668, 355.429, 52797.526 23/06/05,00:51:21,13,10,1, 11.9,1,1, 8.125, 10541.705, 355.417, 52797.534 23/06/05,00:51:21,14,10,1, 11.9,1,1, 8.125, 10541.708, 355.416, 52797.534 23/06/05,00:51:21,15,10,1, 11.9,1,1, 8.125, 10541.678, 355.423, 52797.541 23/06/05,00:51:21,16,10,1, 11.9,1,1, 8.125, 10541.697, 355.438, 52797.532 23/06/05,00:51:21,17,10,1, 11.9,1,1, 8.125, 10541.679, 355.426, 52797.544 23/06/05,00:51:21,18,10,1, 11.9,1,1, 8.125, 10541.701, 355.441, 52797.585 23/06/05,00:51:21,19,10,1, 11.9,1,1, 8.125, 10541.693, 355.416, 52797.529 23/06/05,00:51:22,00,10,1, 11.9,1,1, 8.122, 10541.688, 355.416, 52797.529 23/06/05,00:51:22,01,10,1, 11.9,1,1, 8.122, 10541.660, 355.423, 52797.567 23/06/05,00:51:22,02,10,1, 11.9,1,1, 8.122, 10541.683, 355.430, 52797.507 23/06/05,00:51:22,03,10,1, 11.9,1,1, 8.122, 10541.696, 355.443, 52797.527 23/06/05,00:51:22,04,10,1, 11.9,1,1, 8.122, 10541.693, 355.426, 52797.525 23/06/05,00:51:22,05,10,1, 11.9,1,1, 8.122, 10541.689, 355.437, 52797.570 23/06/05,00:51:22,06,10,1, 11.9,1,1, 8.122, 10541.700, 355.425, 52797.553 23/06/05,00:51:22,07,10,1, 11.9,1,1, 8.122, 10541.702, 355.412, 52797.545 23/06/05,00:51:22,08,10,1, 11.9,1,1, 8.122, 10541.697, 355.425, 52797.567 23/06/05,00:51:22,09,10,1, 11.9,1,1, 8.122, 10541.699, 355.415, 52797.598 23/06/05,00:51:22,10,10,1, 11.9,1,1, 8.122, 10541.706, 355.419, 52797.567 23/06/05,00:51:22,11,10,1, 11.9,1,1, 8.122, 10541.690, 355.429, 52797.532 23/06/05,00:51:22,12,10,1, 11.9,1,1, 8.122, 10541.690, 355.419, 52797.545 23/06/05,00:51:22,13,10,1, 11.9,1,1, 8.122, 10541.689, 355.433, 52797.580 23/06/05,00:51:22,14,10,1, 11.9,1,1, 8.122, 10541.660, 355.431, 52797.546 23/06/05,00:51:22,15,10,1, 11.9,1,1, 8.122, 10541.677, 355.407, 52797.565 23/06/05,00:51:22,16,10,1, 11.9,1,1, 8.122, 10541.690, 355.444, 52797.600 23/06/05,00:51:22,17,10,1, 11.9,1,1, 8.122, 10541.694, 355.427, 52797.737 23/06/05,00:51:22,18,10,1, 11.9,1,1, 8.122, 10541.694, 355.405, 52797.476 23/06/05,00:51:22,19,10,1, 11.9,1,1, 8.122, 10541.655, 355.434, 52797.583 23/06/05,00:51:23,00,09,1, 11.9,1,1, 8.122, 10541.655, 355.434, 52797.583 23/06/05,00:51:23,01,09,1, 11.9,1,1, 8.122, 10541.679, 355.397, 52797.523 23/06/05,00:51:23,02,09,1, 11.9,1,1, 8.122, 10541.679, 355.442, 52797.501 23/06/05,00:51:23,03,09,1, 11.9,1,1, 8.122, 10541.674, 355.417, 52797.535 23/06/05,00:51:23,04,09,1, 11.9,1,1, 8.122, 10541.677, 355.443, 52797.535 23/06/05,00:51:23,05,09,1, 11.9,1,1, 8.122, 10541.681, 355.411, 52797.571 23/06/05,00:51:23,06,09,1, 11.9,1,1, 8.122, 10541.673, 355.422, 52797.576 23/06/05,00:51:23,07,09,1, 11.9,1,1, 8.122, 10541.681, 355.428, 52797.557 23/06/05,00:51:23,08,09,1, 11.9,1,1, 8.122, 10541.682, 355.423, 52797.566 23/06/05,00:51:23,09,09,1, 11.9,1,1, 8.122, 10541.660, 355.419, 52797.577 23/06/05,00:51:23,10,09,1, 11.9,1,1, 8.122, 10541.679, 355.440, 52797.564 23/06/05,00:51:23,11,09,1, 11.9,1,1, 8.122, 10541.685, 355.408, 52797.583 23/06/05,00:51:23,12,09,1, 11.9,1,1, 8.122, 10541.646, 355.436, 52797.563 23/06/05,00:51:23,13,09,1, 11.9,1,1, 8.122, 10541.674, 355.424, 52797.614 23/06/05,00:51:23,14,09,1, 11.9,1,1, 8.122, 10541.690, 355.420, 52797.548 23/06/05,00:51:23,15,09,1, 11.9,1,1, 8.122, 10541.692, 355.439, 52797.579 23/06/05,00:51:23,16,09,1, 11.9,1,1, 8.122, 10541.692, 355.450, 52797.621 23/06/05,00:51:23,17,09,1, 11.9,1,1, 8.122, 10541.696, 355.425, 52797.588 23/06/05,00:51:23,18,09,1, 11.9,1,1, 8.122, 10541.674, 355.425, 52797.543 23/06/05,00:51:23,19,09,1, 11.9,1,1, 8.122, 10541.662, 355.430, 52797.559 23/06/05,00:51:24,00,10,1, 11.9,1,1, 8.129, 10541.655, 355.430, 52797.559 23/06/05,00:51:24,01,10,1, 11.9,1,1, 8.129, 10541.687, 355.402, 52797.557 23/06/05,00:51:24,02,10,1, 11.9,1,1, 8.129, 10541.682, 355.424, 52797.592 23/06/05,00:51:24,03,10,1, 11.9,1,1, 8.129, 10541.703, 355.425, 52797.590 23/06/05,00:51:24,04,10,1, 11.9,1,1, 8.129, 10541.693, 355.416, 52797.621 23/06/05,00:51:24,05,10,1, 11.9,1,1, 8.129, 10541.699, 355.429, 52797.576 23/06/05,00:51:24,06,10,1, 11.9,1,1, 8.129, 10541.694, 355.419, 52797.579 23/06/05,00:51:24,07,10,1, 11.9,1,1, 8.129, 10541.726, 355.430, 52797.561 23/06/05,00:51:24,08,10,1, 11.9,1,1, 8.129, 10541.704, 355.467, 52797.594 23/06/05,00:51:24,09,10,1, 11.9,1,1, 8.129, 10541.687, 355.437, 52797.555 23/06/05,00:51:24,10,10,1, 11.9,1,1, 8.129, 10541.708, 355.432, 52797.594 23/06/05,00:51:24,11,10,1, 11.9,1,1, 8.129, 10541.690, 355.431, 52797.600 23/06/05,00:51:24,12,10,1, 11.9,1,1, 8.129, 10541.698, 355.446, 52797.607 23/06/05,00:51:24,13,10,1, 11.9,1,1, 8.129, 10541.678, 355.431, 52797.538 23/06/05,00:51:24,14,10,1, 11.9,1,1, 8.129, 10541.685, 355.432, 52797.599 23/06/05,00:51:24,15,10,1, 11.9,1,1, 8.129, 10541.695, 355.424, 52797.574 23/06/05,00:51:24,16,10,1, 11.9,1,1, 8.129, 10541.690, 355.425, 52797.600 23/06/05,00:51:24,17,10,1, 11.9,1,1, 8.129, 10541.690, 355.457, 52797.630 23/06/05,00:51:24,18,10,1, 11.9,1,1, 8.129, 10541.678, 355.432, 52797.560 23/06/05,00:51:24,19,10,1, 11.9,1,1, 8.129, 10541.675, 355.429, 52797.639 23/06/05,00:51:25,00,09,1, 11.8,1,1, 8.125, 10541.672, 355.429, 52797.639 23/06/05,00:51:25,01,09,1, 11.8,1,1, 8.125, 10541.689, 355.450, 52797.602 23/06/05,00:51:25,02,09,1, 11.8,1,1, 8.125, 10541.696, 355.450, 52797.628 23/06/05,00:51:25,03,09,1, 11.8,1,1, 8.125, 10541.697, 355.449, 52797.632 23/06/05,00:51:25,04,09,1, 11.8,1,1, 8.125, 10541.701, 355.459, 52797.625 23/06/05,00:51:25,05,09,1, 11.8,1,1, 8.125, 10541.680, 355.448, 52797.619 23/06/05,00:51:25,06,09,1, 11.8,1,1, 8.125, 10541.667, 355.452, 52797.625 23/06/05,00:51:25,07,09,1, 11.8,1,1, 8.125, 10541.676, 355.458, 52797.587 23/06/05,00:51:25,08,09,1, 11.8,1,1, 8.125, 10541.657, 355.460, 52797.564 23/06/05,00:51:25,09,09,1, 11.8,1,1, 8.125, 10541.698, 355.450, 52797.522 23/06/05,00:51:25,10,09,1, 11.8,1,1, 8.125, 10541.643, 355.476, 52797.640 23/06/05,00:51:25,11,09,1, 11.8,1,1, 8.125, 10541.668, 355.463, 52797.652 23/06/05,00:51:25,12,09,1, 11.8,1,1, 8.125, 10541.661, 355.457, 52797.632 23/06/05,00:51:25,13,09,1, 11.8,1,1, 8.125, 10541.675, 355.469, 52797.668 23/06/05,00:51:25,14,09,1, 11.8,1,1, 8.125, 10541.672, 355.475, 52797.643 23/06/05,00:51:25,15,09,1, 11.8,1,1, 8.125, 10541.658, 355.480, 52797.621 23/06/05,00:51:25,16,09,1, 11.8,1,1, 8.125, 10541.655, 355.470, 52797.652 23/06/05,00:51:25,17,09,1, 11.8,1,1, 8.125, 10541.692, 355.472, 52797.605 23/06/05,00:51:25,18,09,1, 11.8,1,1, 8.125, 10541.652, 355.466, 52797.618 23/06/05,00:51:25,19,09,1, 11.8,1,1, 8.125, 10541.649, 355.461, 52797.660 23/06/05,00:51:26,00,09,1, 11.9,1,1, 8.125, 10541.646, 355.461, 52797.660 23/06/05,00:51:26,01,09,1, 11.9,1,1, 8.125, 10541.668, 355.481, 52797.635 23/06/05,00:51:26,02,09,1, 11.9,1,1, 8.125, 10541.685, 355.484, 52797.658 23/06/05,00:51:26,03,09,1, 11.9,1,1, 8.125, 10541.652, 355.460, 52797.633 23/06/05,00:51:26,04,09,1, 11.9,1,1, 8.125, 10541.667, 355.477, 52797.639 23/06/05,00:51:26,05,09,1, 11.9,1,1, 8.125, 10541.675, 355.470, 52797.647 23/06/05,00:51:26,06,09,1, 11.9,1,1, 8.125, 10541.648, 355.476, 52797.629 23/06/05,00:51:26,07,09,1, 11.9,1,1, 8.125, 10541.659, 355.507, 52797.656 23/06/05,00:51:26,08,09,1, 11.9,1,1, 8.125, 10541.656, 355.475, 52797.645 23/06/05,00:51:26,09,09,1, 11.9,1,1, 8.125, 10541.677, 355.480, 52797.720 23/06/05,00:51:26,10,09,1, 11.9,1,1, 8.125, 10541.652, 355.486, 52797.634 23/06/05,00:51:26,11,09,1, 11.9,1,1, 8.125, 10541.668, 355.499, 52797.703 23/06/05,00:51:26,12,09,1, 11.9,1,1, 8.125, 10541.667, 355.471, 52797.655 23/06/05,00:51:26,13,09,1, 11.9,1,1, 8.125, 10541.646, 355.484, 52797.679 23/06/05,00:51:26,14,09,1, 11.9,1,1, 8.125, 10541.662, 355.487, 52797.677 23/06/05,00:51:26,15,09,1, 11.9,1,1, 8.125, 10541.658, 355.479, 52797.662 23/06/05,00:51:26,16,09,1, 11.9,1,1, 8.125, 10541.664, 355.465, 52797.682 23/06/05,00:51:26,17,09,1, 11.9,1,1, 8.125, 10541.666, 355.474, 52797.666 23/06/05,00:51:26,18,09,1, 11.9,1,1, 8.125, 10541.645, 355.472, 52797.689 23/06/05,00:51:26,19,09,1, 11.9,1,1, 8.125, 10541.667, 355.479, 52797.643 23/06/05,00:51:27,00,09,1, 11.9,1,1, 8.125, 10541.663, 355.479, 52797.643 23/06/05,00:51:27,01,09,1, 11.9,1,1, 8.125, 10541.668, 355.487, 52797.638 23/06/05,00:51:27,02,09,1, 11.9,1,1, 8.125, 10541.660, 355.508, 52797.671 23/06/05,00:51:27,03,09,1, 11.9,1,1, 8.125, 10541.662, 355.493, 52797.727 23/06/05,00:51:27,04,09,1, 11.9,1,1, 8.125, 10541.663, 355.471, 52797.674 23/06/05,00:51:27,05,09,1, 11.9,1,1, 8.125, 10541.650, 355.513, 52797.945 23/06/05,00:51:27,06,09,1, 11.9,1,1, 8.125, 10541.668, 355.493, 52797.663 23/06/05,00:51:27,07,09,1, 11.9,1,1, 8.125, 10541.703, 355.464, 52797.630 23/06/05,00:51:27,08,09,1, 11.9,1,1, 8.125, 10541.700, 355.476, 52797.626 23/06/05,00:51:27,09,09,1, 11.9,1,1, 8.125, 10541.665, 355.470, 52797.661 23/06/05,00:51:27,10,09,1, 11.9,1,1, 8.125, 10541.655, 355.523, 52797.705 23/06/05,00:51:27,11,09,1, 11.9,1,1, 8.125, 10541.667, 355.512, 52797.726 23/06/05,00:51:27,12,09,1, 11.9,1,1, 8.125, 10541.631, 355.480, 52797.723 23/06/05,00:51:27,13,09,1, 11.9,1,1, 8.125, 10541.703, 355.501, 52797.817 23/06/05,00:51:27,14,09,1, 11.9,1,1, 8.125, 10541.691, 355.474, 52797.625 23/06/05,00:51:27,15,09,1, 11.9,1,1, 8.125, 10541.684, 355.487, 52797.604 23/06/05,00:51:27,16,09,1, 11.9,1,1, 8.125, 10541.665, 355.506, 52797.599 23/06/05,00:51:27,17,09,1, 11.9,1,1, 8.125, 10541.682, 355.504, 52797.698 23/06/05,00:51:27,18,09,1, 11.9,1,1, 8.125, 10541.659, 355.500, 52797.708 23/06/05,00:51:27,19,09,1, 11.9,1,1, 8.125, 10541.667, 355.490, 52797.634 23/06/05,00:51:28,00,10,1, 11.9,1,1, 8.122, 10541.663, 355.490, 52797.634 23/06/05,00:51:28,01,10,1, 11.9,1,1, 8.122, 10541.688, 355.481, 52797.708 23/06/05,00:51:28,02,10,1, 11.9,1,1, 8.122, 10541.669, 355.495, 52797.686 23/06/05,00:51:28,03,10,1, 11.9,1,1, 8.122, 10541.693, 355.492, 52797.680 23/06/05,00:51:28,04,10,1, 11.9,1,1, 8.122, 10541.666, 355.477, 52797.661 23/06/05,00:51:28,05,10,1, 11.9,1,1, 8.122, 10541.660, 355.490, 52797.667 23/06/05,00:51:28,06,10,1, 11.9,1,1, 8.122, 10541.693, 355.497, 52797.661 23/06/05,00:51:28,07,10,1, 11.9,1,1, 8.122, 10541.658, 355.477, 52797.694 23/06/05,00:51:28,08,10,1, 11.9,1,1, 8.122, 10541.675, 355.501, 52797.702 23/06/05,00:51:28,09,10,1, 11.9,1,1, 8.122, 10541.674, 355.485, 52797.729 23/06/05,00:51:28,10,10,1, 11.9,1,1, 8.122, 10541.678, 355.498, 52797.697 23/06/05,00:51:28,11,10,1, 11.9,1,1, 8.122, 10541.693, 355.496, 52797.693 23/06/05,00:51:28,12,10,1, 11.9,1,1, 8.122, 10541.663, 355.505, 52797.673 23/06/05,00:51:28,13,10,1, 11.9,1,1, 8.122, 10541.670, 355.505, 52797.686 23/06/05,00:51:28,14,10,1, 11.9,1,1, 8.122, 10541.691, 355.512, 52797.707 23/06/05,00:51:28,15,10,1, 11.9,1,1, 8.122, 10541.694, 355.517, 52797.719 23/06/05,00:51:28,16,10,1, 11.9,1,1, 8.122, 10541.677, 355.495, 52797.701 23/06/05,00:51:28,17,10,1, 11.9,1,1, 8.122, 10541.699, 355.494, 52797.747 23/06/05,00:51:28,18,10,1, 11.9,1,1, 8.122, 10541.692, 355.529, 52797.704 23/06/05,00:51:28,19,10,1, 11.9,1,1, 8.122, 10541.697, 355.511, 52797.736 23/06/05,00:51:29,00,09,1, 11.9,1,1, 8.124, 10541.697, 355.511, 52797.736 23/06/05,00:51:29,01,09,1, 11.9,1,1, 8.124, 10541.691, 355.512, 52797.718 23/06/05,00:51:29,02,09,1, 11.9,1,1, 8.124, 10541.666, 355.531, 52797.742 23/06/05,00:51:29,03,09,1, 11.9,1,1, 8.124, 10541.691, 355.506, 52797.738 23/06/05,00:51:29,04,09,1, 11.9,1,1, 8.124, 10541.700, 355.520, 52797.731 23/06/05,00:51:29,05,09,1, 11.9,1,1, 8.124, 10541.685, 355.531, 52797.705 23/06/05,00:51:29,06,09,1, 11.9,1,1, 8.124, 10541.683, 355.523, 52797.729 23/06/05,00:51:29,07,09,1, 11.9,1,1, 8.124, 10541.682, 355.515, 52797.716 23/06/05,00:51:29,08,09,1, 11.9,1,1, 8.124, 10541.685, 355.525, 52797.710 23/06/05,00:51:29,09,09,1, 11.9,1,1, 8.124, 10541.680, 355.512, 52797.731 23/06/05,00:51:29,10,09,1, 11.9,1,1, 8.124, 10541.655, 355.532, 52797.726 23/06/05,00:51:29,11,09,1, 11.9,1,1, 8.124, 10541.696, 355.525, 52797.733 23/06/05,00:51:29,12,09,1, 11.9,1,1, 8.124, 10541.684, 355.516, 52797.753 23/06/05,00:51:29,13,09,1, 11.9,1,1, 8.124, 10541.680, 355.528, 52797.717 23/06/05,00:51:29,14,09,1, 11.9,1,1, 8.124, 10541.708, 355.532, 52797.728 23/06/05,00:51:29,15,09,1, 11.9,1,1, 8.124, 10541.703, 355.528, 52797.702 23/06/05,00:51:29,16,09,1, 11.9,1,1, 8.124, 10541.691, 355.527, 52797.721 23/06/05,00:51:29,17,09,1, 11.9,1,1, 8.124, 10541.680, 355.520, 52797.738 23/06/05,00:51:29,18,09,1, 11.9,1,1, 8.124, 10541.693, 355.550, 52797.718 23/06/05,00:51:29,19,09,1, 11.9,1,1, 8.124, 10541.671, 355.536, 52797.752 23/06/05,00:51:30,00,09,1, 11.8,1,1, 8.122, 10541.663, 355.536, 52797.752 23/06/05,00:51:30,01,09,1, 11.8,1,1, 8.122, 10541.687, 355.522, 52797.752 23/06/05,00:51:30,02,09,1, 11.8,1,1, 8.122, 10541.694, 355.549, 52797.728 23/06/05,00:51:30,03,09,1, 11.8,1,1, 8.122, 10541.694, 355.533, 52797.744 23/06/05,00:51:30,04,09,1, 11.8,1,1, 8.122, 10541.669, 355.532, 52797.766 23/06/05,00:51:30,05,09,1, 11.8,1,1, 8.122, 10541.669, 355.551, 52797.753 23/06/05,00:51:30,06,09,1, 11.8,1,1, 8.122, 10541.690, 355.551, 52797.793 23/06/05,00:51:30,07,09,1, 11.8,1,1, 8.122, 10541.668, 355.533, 52797.788 23/06/05,00:51:30,08,09,1, 11.8,1,1, 8.122, 10541.691, 355.557, 52797.765 23/06/05,00:51:30,09,09,1, 11.8,1,1, 8.122, 10541.703, 355.535, 52797.754 23/06/05,00:51:30,10,09,1, 11.8,1,1, 8.122, 10541.684, 355.536, 52797.738 23/06/05,00:51:30,11,09,1, 11.8,1,1, 8.122, 10541.687, 355.547, 52797.779 23/06/05,00:51:30,12,09,1, 11.8,1,1, 8.122, 10541.690, 355.525, 52797.798 23/06/05,00:51:30,13,09,1, 11.8,1,1, 8.122, 10541.695, 355.564, 52797.786 23/06/05,00:51:30,14,09,1, 11.8,1,1, 8.122, 10541.703, 355.561, 52797.773 23/06/05,00:51:30,15,09,1, 11.8,1,1, 8.122, 10541.697, 355.530, 52797.739 23/06/05,00:51:30,16,09,1, 11.8,1,1, 8.122, 10541.670, 355.540, 52797.729 23/06/05,00:51:30,17,09,1, 11.8,1,1, 8.122, 10541.694, 355.547, 52797.784 23/06/05,00:51:30,18,09,1, 11.8,1,1, 8.122, 10541.714, 355.542, 52797.680 23/06/05,00:51:30,19,09,1, 11.8,1,1, 8.122, 10541.717, 355.552, 52797.748 23/06/05,00:51:31,00,09,1, 11.9,1,1, 8.121, 10541.713, 355.552, 52797.748 23/06/05,00:51:31,01,09,1, 11.9,1,1, 8.121, 10541.730, 355.581, 52797.795 23/06/05,00:51:31,02,09,1, 11.9,1,1, 8.121, 10541.717, 355.573, 52797.750 23/06/05,00:51:31,03,09,1, 11.9,1,1, 8.121, 10541.688, 355.562, 52797.763 23/06/05,00:51:31,04,09,1, 11.9,1,1, 8.121, 10541.697, 355.565, 52797.764 23/06/05,00:51:31,05,09,1, 11.9,1,1, 8.121, 10541.713, 355.584, 52797.779 23/06/05,00:51:31,06,09,1, 11.9,1,1, 8.121, 10541.689, 355.565, 52797.733 23/06/05,00:51:31,07,09,1, 11.9,1,1, 8.121, 10541.706, 355.575, 52797.768 23/06/05,00:51:31,08,09,1, 11.9,1,1, 8.121, 10541.726, 355.594, 52797.786 23/06/05,00:51:31,09,09,1, 11.9,1,1, 8.121, 10541.692, 355.552, 52797.756 23/06/05,00:51:31,10,09,1, 11.9,1,1, 8.121, 10541.708, 355.577, 52797.772 23/06/05,00:51:31,11,09,1, 11.9,1,1, 8.121, 10541.702, 355.540, 52797.768 23/06/05,00:51:31,12,09,1, 11.9,1,1, 8.121, 10541.705, 355.558, 52797.773 23/06/05,00:51:31,13,09,1, 11.9,1,1, 8.121, 10541.713, 355.551, 52797.783 23/06/05,00:51:31,14,09,1, 11.9,1,1, 8.121, 10541.693, 355.582, 52797.784 23/06/05,00:51:31,15,09,1, 11.9,1,1, 8.121, 10541.713, 355.563, 52797.755 23/06/05,00:51:31,16,09,1, 11.9,1,1, 8.121, 10541.737, 355.573, 52797.794 23/06/05,00:51:31,17,09,1, 11.9,1,1, 8.121, 10541.712, 355.556, 52797.796 23/06/05,00:51:31,18,09,1, 11.9,1,1, 8.121, 10541.708, 355.555, 52797.824 23/06/05,00:51:31,19,09,1, 11.9,1,1, 8.121, 10541.694, 355.556, 52797.819 23/06/05,00:51:32,00,10,1, 11.9,1,1, 8.122, 10541.688, 355.556, 52797.819 23/06/05,00:51:32,01,10,1, 11.9,1,1, 8.122, 10541.696, 355.563, 52797.822 23/06/05,00:51:32,02,10,1, 11.9,1,1, 8.122, 10541.716, 355.544, 52797.787 23/06/05,00:51:32,03,10,1, 11.9,1,1, 8.122, 10541.698, 355.548, 52797.824 23/06/05,00:51:32,04,10,1, 11.9,1,1, 8.122, 10541.676, 355.564, 52797.779 23/06/05,00:51:32,05,10,1, 11.9,1,1, 8.122, 10541.686, 355.554, 52797.810 23/06/05,00:51:32,06,10,1, 11.9,1,1, 8.122, 10541.668, 355.552, 52797.829 23/06/05,00:51:32,07,10,1, 11.9,1,1, 8.122, 10541.710, 355.567, 52797.783 23/06/05,00:51:32,08,10,1, 11.9,1,1, 8.122, 10541.675, 355.559, 52797.810 23/06/05,00:51:32,09,10,1, 11.9,1,1, 8.122, 10541.709, 355.541, 52797.802 23/06/05,00:51:32,10,10,1, 11.9,1,1, 8.122, 10541.727, 355.559, 52797.794 23/06/05,00:51:32,11,10,1, 11.9,1,1, 8.122, 10541.718, 355.584, 52797.776 23/06/05,00:51:32,12,10,1, 11.9,1,1, 8.122, 10541.699, 355.570, 52797.779 23/06/05,00:51:32,13,10,1, 11.9,1,1, 8.122, 10541.709, 355.576, 52797.805 23/06/05,00:51:32,14,10,1, 11.9,1,1, 8.122, 10541.720, 355.570, 52797.834 23/06/05,00:51:32,15,10,1, 11.9,1,1, 8.122, 10541.679, 355.552, 52797.803 23/06/05,00:51:32,16,10,1, 11.9,1,1, 8.122, 10541.720, 355.566, 52797.800 23/06/05,00:51:32,17,10,1, 11.9,1,1, 8.122, 10541.684, 355.569, 52797.816 23/06/05,00:51:32,18,10,1, 11.9,1,1, 8.122, 10541.685, 355.569, 52797.788 23/06/05,00:51:32,19,10,1, 11.9,1,1, 8.122, 10541.704, 355.593, 52797.799 23/06/05,00:51:33,00,10,1, 11.8,1,1, 8.121, 10541.697, 355.593, 52797.799 23/06/05,00:51:33,01,10,1, 11.8,1,1, 8.121, 10541.713, 355.580, 52797.835 23/06/05,00:51:33,02,10,1, 11.8,1,1, 8.121, 10541.701, 355.587, 52797.796 23/06/05,00:51:33,03,10,1, 11.8,1,1, 8.121, 10541.699, 355.588, 52797.856 23/06/05,00:51:33,04,10,1, 11.8,1,1, 8.121, 10541.720, 355.604, 52797.816 23/06/05,00:51:33,05,10,1, 11.8,1,1, 8.121, 10541.714, 355.593, 52797.822 23/06/05,00:51:33,06,10,1, 11.8,1,1, 8.121, 10541.695, 355.581, 52797.844 23/06/05,00:51:33,07,10,1, 11.8,1,1, 8.121, 10541.707, 355.573, 52797.869 23/06/05,00:51:33,08,10,1, 11.8,1,1, 8.121, 10541.689, 355.586, 52797.819 23/06/05,00:51:33,09,10,1, 11.8,1,1, 8.121, 10541.723, 355.579, 52797.811 23/06/05,00:51:33,10,10,1, 11.8,1,1, 8.121, 10541.711, 355.603, 52797.844 23/06/05,00:51:33,11,10,1, 11.8,1,1, 8.121, 10541.730, 355.579, 52797.837 23/06/05,00:51:33,12,10,1, 11.8,1,1, 8.121, 10541.707, 355.588, 52797.867 23/06/05,00:51:33,13,10,1, 11.8,1,1, 8.121, 10541.684, 355.617, 52797.841 23/06/05,00:51:33,14,10,1, 11.8,1,1, 8.121, 10541.704, 355.567, 52797.836 23/06/05,00:51:33,15,10,1, 11.8,1,1, 8.121, 10541.705, 355.583, 52797.819 23/06/05,00:51:33,16,10,1, 11.8,1,1, 8.121, 10541.712, 355.597, 52797.887 23/06/05,00:51:33,17,10,1, 11.8,1,1, 8.121, 10541.714, 355.634, 52797.847 23/06/05,00:51:33,18,10,1, 11.8,1,1, 8.121, 10541.697, 355.602, 52797.893 23/06/05,00:51:33,19,10,1, 11.8,1,1, 8.121, 10541.698, 355.587, 52797.834 23/06/05,00:51:34,00,09,1, 11.9,1,1, 8.127, 10541.697, 355.587, 52797.834 23/06/05,00:51:34,01,09,1, 11.9,1,1, 8.127, 10541.710, 355.607, 52797.856 23/06/05,00:51:34,02,09,1, 11.9,1,1, 8.127, 10541.700, 355.605, 52797.828 23/06/05,00:51:34,03,09,1, 11.9,1,1, 8.127, 10541.709, 355.600, 52797.848 23/06/05,00:51:34,04,09,1, 11.9,1,1, 8.127, 10541.693, 355.606, 52797.865 23/06/05,00:51:34,05,09,1, 11.9,1,1, 8.127, 10541.699, 355.579, 52797.871 23/06/05,00:51:34,06,09,1, 11.9,1,1, 8.127, 10541.721, 355.594, 52797.821 23/06/05,00:51:34,07,09,1, 11.9,1,1, 8.127, 10541.713, 355.602, 52797.828 23/06/05,00:51:34,08,09,1, 11.9,1,1, 8.127, 10541.710, 355.593, 52797.850 23/06/05,00:51:34,09,09,1, 11.9,1,1, 8.127, 10541.718, 355.589, 52797.876 23/06/05,00:51:34,10,09,1, 11.9,1,1, 8.127, 10541.711, 355.598, 52797.827 23/06/05,00:51:34,11,09,1, 11.9,1,1, 8.127, 10541.733, 355.607, 52797.877 23/06/05,00:51:34,12,09,1, 11.9,1,1, 8.127, 10541.713, 355.606, 52797.879 23/06/05,00:51:34,13,09,1, 11.9,1,1, 8.127, 10541.705, 355.603, 52797.894 23/06/05,00:51:34,14,09,1, 11.9,1,1, 8.127, 10541.712, 355.597, 52797.874 23/06/05,00:51:34,15,09,1, 11.9,1,1, 8.127, 10541.723, 355.602, 52797.854 23/06/05,00:51:34,16,09,1, 11.9,1,1, 8.127, 10541.715, 355.607, 52797.829 23/06/05,00:51:34,17,09,1, 11.9,1,1, 8.127, 10541.704, 355.602, 52797.852 23/06/05,00:51:34,18,09,1, 11.9,1,1, 8.127, 10541.704, 355.625, 52797.861 23/06/05,00:51:34,19,09,1, 11.9,1,1, 8.127, 10541.706, 355.617, 52797.878 23/06/05,00:51:35,00,09,1, 11.9,1,1, 8.127, 10541.705, 355.617, 52797.878 23/06/05,00:51:35,01,09,1, 11.9,1,1, 8.127, 10541.712, 355.627, 52797.875 23/06/05,00:51:35,02,09,1, 11.9,1,1, 8.127, 10541.710, 355.618, 52797.874 23/06/05,00:51:35,03,09,1, 11.9,1,1, 8.127, 10541.716, 355.602, 52797.873 23/06/05,00:51:35,04,09,1, 11.9,1,1, 8.127, 10541.712, 355.634, 52797.843 23/06/05,00:51:35,05,09,1, 11.9,1,1, 8.127, 10541.725, 355.622, 52797.856 23/06/05,00:51:35,06,09,1, 11.9,1,1, 8.127, 10541.726, 355.635, 52797.871 23/06/05,00:51:35,07,09,1, 11.9,1,1, 8.127, 10541.717, 355.635, 52797.866 23/06/05,00:51:35,08,09,1, 11.9,1,1, 8.127, 10541.738, 355.649, 52797.881 23/06/05,00:51:35,09,09,1, 11.9,1,1, 8.127, 10541.713, 355.630, 52797.912 23/06/05,00:51:35,10,09,1, 11.9,1,1, 8.127, 10541.724, 355.635, 52797.876 23/06/05,00:51:35,11,09,1, 11.9,1,1, 8.127, 10541.719, 355.627, 52797.873 23/06/05,00:51:35,12,09,1, 11.9,1,1, 8.127, 10541.741, 355.640, 52797.922 23/06/05,00:51:35,13,09,1, 11.9,1,1, 8.127, 10541.738, 355.632, 52797.873 23/06/05,00:51:35,14,09,1, 11.9,1,1, 8.127, 10541.729, 355.641, 52797.892 23/06/05,00:51:35,15,09,1, 11.9,1,1, 8.127, 10541.725, 355.634, 52797.884 23/06/05,00:51:35,16,09,1, 11.9,1,1, 8.127, 10541.743, 355.614, 52797.920 23/06/05,00:51:35,17,09,1, 11.9,1,1, 8.127, 10541.770, 355.615, 52797.728 23/06/05,00:51:35,18,09,1, 11.9,1,1, 8.127, 10541.741, 355.636, 52797.836 23/06/05,00:51:35,19,09,1, 11.9,1,1, 8.127, 10541.728, 355.627, 52797.816 23/06/05,00:51:36,00,09,1, 11.9,1,1, 8.125, 10541.722, 355.627, 52797.816 23/06/05,00:51:36,01,09,1, 11.9,1,1, 8.125, 10541.727, 355.622, 52797.896 23/06/05,00:51:36,02,09,1, 11.9,1,1, 8.125, 10541.735, 355.633, 52797.895 23/06/05,00:51:36,03,09,1, 11.9,1,1, 8.125, 10541.724, 355.638, 52797.912 23/06/05,00:51:36,04,09,1, 11.9,1,1, 8.125, 10541.735, 355.643, 52797.895 23/06/05,00:51:36,05,09,1, 11.9,1,1, 8.125, 10541.721, 355.637, 52797.913 23/06/05,00:51:36,06,09,1, 11.9,1,1, 8.125, 10541.735, 355.628, 52797.937 23/06/05,00:51:36,07,09,1, 11.9,1,1, 8.125, 10541.714, 355.625, 52797.900 23/06/05,00:51:36,08,09,1, 11.9,1,1, 8.125, 10541.722, 355.626, 52797.879 23/06/05,00:51:36,09,09,1, 11.9,1,1, 8.125, 10541.735, 355.623, 52797.907 23/06/05,00:51:36,10,09,1, 11.9,1,1, 8.125, 10541.725, 355.650, 52797.931 23/06/05,00:51:36,11,09,1, 11.9,1,1, 8.125, 10541.730, 355.642, 52797.905 23/06/05,00:51:36,12,09,1, 11.9,1,1, 8.125, 10541.731, 355.641, 52797.909 23/06/05,00:51:36,13,09,1, 11.9,1,1, 8.125, 10541.704, 355.655, 52797.854 23/06/05,00:51:36,14,09,1, 11.9,1,1, 8.125, 10541.729, 355.663, 52797.934 23/06/05,00:51:36,15,09,1, 11.9,1,1, 8.125, 10541.707, 355.653, 52797.886 23/06/05,00:51:36,16,09,1, 11.9,1,1, 8.125, 10541.721, 355.647, 52797.926 23/06/05,00:51:36,17,09,1, 11.9,1,1, 8.125, 10541.694, 355.667, 52797.922 23/06/05,00:51:36,18,09,1, 11.9,1,1, 8.125, 10541.752, 355.641, 52797.803 23/06/05,00:51:36,19,09,1, 11.9,1,1, 8.125, 10541.709, 355.666, 52797.946 23/06/05,00:51:37,00,09,1, 11.9,1,1, 8.128, 10541.705, 355.666, 52797.946 23/06/05,00:51:37,01,09,1, 11.9,1,1, 8.128, 10541.707, 355.639, 52797.929 23/06/05,00:51:37,02,09,1, 11.9,1,1, 8.128, 10541.720, 355.666, 52797.932 23/06/05,00:51:37,03,09,1, 11.9,1,1, 8.128, 10541.715, 355.668, 52797.936 23/06/05,00:51:37,04,09,1, 11.9,1,1, 8.128, 10541.736, 355.680, 52797.946 23/06/05,00:51:37,05,09,1, 11.9,1,1, 8.128, 10541.687, 355.649, 52797.911 23/06/05,00:51:37,06,09,1, 11.9,1,1, 8.128, 10541.709, 355.659, 52797.942 23/06/05,00:51:37,07,09,1, 11.9,1,1, 8.128, 10541.719, 355.650, 52797.954 23/06/05,00:51:37,08,09,1, 11.9,1,1, 8.128, 10541.716, 355.670, 52797.956 23/06/05,00:51:37,09,09,1, 11.9,1,1, 8.128, 10541.689, 355.675, 52797.934 23/06/05,00:51:37,10,09,1, 11.9,1,1, 8.128, 10541.714, 355.672, 52797.950 23/06/05,00:51:37,11,09,1, 11.9,1,1, 8.128, 10541.705, 355.653, 52797.924 23/06/05,00:51:37,12,09,1, 11.9,1,1, 8.128, 10541.695, 355.659, 52797.928 23/06/05,00:51:37,13,09,1, 11.9,1,1, 8.128, 10541.695, 355.672, 52797.946 23/06/05,00:51:37,14,09,1, 11.9,1,1, 8.128, 10541.676, 355.682, 52797.950 23/06/05,00:51:37,15,09,1, 11.9,1,1, 8.128, 10541.689, 355.668, 52797.929 23/06/05,00:51:37,16,09,1, 11.9,1,1, 8.128, 10541.712, 355.669, 52797.916 23/06/05,00:51:37,17,09,1, 11.9,1,1, 8.128, 10541.698, 355.676, 52797.968 23/06/05,00:51:37,18,09,1, 11.9,1,1, 8.128, 10541.689, 355.675, 52797.923 23/06/05,00:51:37,19,09,1, 11.9,1,1, 8.128, 10541.682, 355.686, 52797.935 23/06/05,00:51:38,00,10,1, 11.8,1,1, 8.124, 10541.680, 355.686, 52797.935 23/06/05,00:51:38,01,10,1, 11.8,1,1, 8.124, 10541.681, 355.662, 52797.930 23/06/05,00:51:38,02,10,1, 11.8,1,1, 8.124, 10541.688, 355.664, 52797.942 23/06/05,00:51:38,03,10,1, 11.8,1,1, 8.124, 10541.680, 355.664, 52797.932 23/06/05,00:51:38,04,10,1, 11.8,1,1, 8.124, 10541.695, 355.648, 52797.954 23/06/05,00:51:38,05,10,1, 11.8,1,1, 8.124, 10541.670, 355.665, 52797.928 23/06/05,00:51:38,06,10,1, 11.8,1,1, 8.124, 10541.703, 355.685, 52797.966 23/06/05,00:51:38,07,10,1, 11.8,1,1, 8.124, 10541.677, 355.671, 52797.974 23/06/05,00:51:38,08,10,1, 11.8,1,1, 8.124, 10541.682, 355.656, 52797.939 23/06/05,00:51:38,09,10,1, 11.8,1,1, 8.124, 10541.697, 355.683, 52797.959 23/06/05,00:51:38,10,10,1, 11.8,1,1, 8.124, 10541.681, 355.697, 52797.987 23/06/05,00:51:38,11,10,1, 11.8,1,1, 8.124, 10541.683, 355.705, 52797.973 23/06/05,00:51:38,12,10,1, 11.8,1,1, 8.124, 10541.701, 355.681, 52797.989 23/06/05,00:51:38,13,10,1, 11.8,1,1, 8.124, 10541.670, 355.661, 52797.973 23/06/05,00:51:38,14,10,1, 11.8,1,1, 8.124, 10541.687, 355.701, 52797.984 23/06/05,00:51:38,15,10,1, 11.8,1,1, 8.124, 10541.684, 355.684, 52797.976 23/06/05,00:51:38,16,10,1, 11.8,1,1, 8.124, 10541.686, 355.683, 52798.014 23/06/05,00:51:38,17,10,1, 11.8,1,1, 8.124, 10541.685, 355.701, 52797.987 23/06/05,00:51:38,18,10,1, 11.8,1,1, 8.124, 10541.681, 355.709, 52797.950 23/06/05,00:51:38,19,10,1, 11.8,1,1, 8.124, 10541.670, 355.695, 52797.993 23/06/05,00:51:39,00,10,1, 11.9,1,1, 8.124, 10541.663, 355.695, 52797.993 23/06/05,00:51:39,01,10,1, 11.9,1,1, 8.124, 10541.683, 355.683, 52797.969 23/06/05,00:51:39,02,10,1, 11.9,1,1, 8.124, 10541.670, 355.684, 52798.017 23/06/05,00:51:39,03,10,1, 11.9,1,1, 8.124, 10541.680, 355.688, 52797.970 23/06/05,00:51:39,04,10,1, 11.9,1,1, 8.124, 10541.657, 355.711, 52797.958 23/06/05,00:51:39,05,10,1, 11.9,1,1, 8.124, 10541.664, 355.725, 52797.992 23/06/05,00:51:39,06,10,1, 11.9,1,1, 8.124, 10541.668, 355.708, 52797.967 23/06/05,00:51:39,07,10,1, 11.9,1,1, 8.124, 10541.659, 355.718, 52798.010 23/06/05,00:51:39,08,10,1, 11.9,1,1, 8.124, 10541.660, 355.682, 52797.987 23/06/05,00:51:39,09,10,1, 11.9,1,1, 8.124, 10541.665, 355.687, 52797.973 23/06/05,00:51:39,10,10,1, 11.9,1,1, 8.124, 10541.670, 355.702, 52797.951 23/06/05,00:51:39,11,10,1, 11.9,1,1, 8.124, 10541.660, 355.693, 52797.987 23/06/05,00:51:39,12,10,1, 11.9,1,1, 8.124, 10541.675, 355.712, 52797.995 23/06/05,00:51:39,13,10,1, 11.9,1,1, 8.124, 10541.654, 355.697, 52797.992 23/06/05,00:51:39,14,10,1, 11.9,1,1, 8.124, 10541.638, 355.698, 52797.983 23/06/05,00:51:39,15,10,1, 11.9,1,1, 8.124, 10541.668, 355.705, 52797.962 23/06/05,00:51:39,16,10,1, 11.9,1,1, 8.124, 10541.675, 355.707, 52797.969 23/06/05,00:51:39,17,10,1, 11.9,1,1, 8.124, 10541.679, 355.716, 52797.992 23/06/05,00:51:39,18,10,1, 11.9,1,1, 8.124, 10541.663, 355.720, 52798.005 23/06/05,00:51:39,19,10,1, 11.9,1,1, 8.124, 10541.679, 355.717, 52797.971 23/06/05,00:51:40,00,10,1, 11.8,1,1, 8.125, 10541.672, 355.717, 52797.971 23/06/05,00:51:40,01,10,1, 11.8,1,1, 8.125, 10541.651, 355.735, 52797.995 23/06/05,00:51:40,02,10,1, 11.8,1,1, 8.125, 10541.674, 355.730, 52797.994 23/06/05,00:51:40,03,10,1, 11.8,1,1, 8.125, 10541.682, 355.715, 52798.006 23/06/05,00:51:40,04,10,1, 11.8,1,1, 8.125, 10541.661, 355.721, 52798.020 23/06/05,00:51:40,05,10,1, 11.8,1,1, 8.125, 10541.688, 355.720, 52798.069 23/06/05,00:51:40,06,10,1, 11.8,1,1, 8.125, 10541.677, 355.727, 52798.041 23/06/05,00:51:40,07,10,1, 11.8,1,1, 8.125, 10541.668, 355.718, 52797.999 23/06/05,00:51:40,08,10,1, 11.8,1,1, 8.125, 10541.659, 355.734, 52798.008 23/06/05,00:51:40,09,10,1, 11.8,1,1, 8.125, 10541.668, 355.741, 52798.019 23/06/05,00:51:40,10,10,1, 11.8,1,1, 8.125, 10541.649, 355.709, 52798.028 23/06/05,00:51:40,11,10,1, 11.8,1,1, 8.125, 10541.654, 355.740, 52798.023 23/06/05,00:51:40,12,10,1, 11.8,1,1, 8.125, 10541.675, 355.690, 52798.023 23/06/05,00:51:40,13,10,1, 11.8,1,1, 8.125, 10541.671, 355.733, 52798.031 23/06/05,00:51:40,14,10,1, 11.8,1,1, 8.125, 10541.689, 355.727, 52798.053 23/06/05,00:51:40,15,10,1, 11.8,1,1, 8.125, 10541.695, 355.727, 52798.025 23/06/05,00:51:40,16,10,1, 11.8,1,1, 8.125, 10541.678, 355.710, 52798.029 23/06/05,00:51:40,17,10,1, 11.8,1,1, 8.125, 10541.672, 355.734, 52798.035 23/06/05,00:51:40,18,10,1, 11.8,1,1, 8.125, 10541.661, 355.734, 52797.998 23/06/05,00:51:40,19,10,1, 11.8,1,1, 8.125, 10541.672, 355.742, 52798.063 23/06/05,00:51:41,00,10,1, 11.9,1,1, 8.124, 10541.672, 355.742, 52798.063 23/06/05,00:51:41,01,10,1, 11.9,1,1, 8.124, 10541.663, 355.728, 52798.049 23/06/05,00:51:41,02,10,1, 11.9,1,1, 8.124, 10541.677, 355.733, 52798.027 23/06/05,00:51:41,03,10,1, 11.9,1,1, 8.124, 10541.692, 355.730, 52798.033 23/06/05,00:51:41,04,10,1, 11.9,1,1, 8.124, 10541.683, 355.724, 52798.073 23/06/05,00:51:41,05,10,1, 11.9,1,1, 8.124, 10541.667, 355.747, 52798.053 23/06/05,00:51:41,06,10,1, 11.9,1,1, 8.124, 10541.669, 355.737, 52798.019 23/06/05,00:51:41,07,10,1, 11.9,1,1, 8.124, 10541.689, 355.752, 52798.031 23/06/05,00:51:41,08,10,1, 11.9,1,1, 8.124, 10541.661, 355.740, 52798.024 23/06/05,00:51:41,09,10,1, 11.9,1,1, 8.124, 10541.684, 355.775, 52798.025 23/06/05,00:51:41,10,10,1, 11.9,1,1, 8.124, 10541.694, 355.762, 52798.054 23/06/05,00:51:41,11,10,1, 11.9,1,1, 8.124, 10541.691, 355.753, 52798.062 23/06/05,00:51:41,12,10,1, 11.9,1,1, 8.124, 10541.696, 355.761, 52798.038 23/06/05,00:51:41,13,10,1, 11.9,1,1, 8.124, 10541.699, 355.742, 52798.074 23/06/05,00:51:41,14,10,1, 11.9,1,1, 8.124, 10541.687, 355.754, 52798.064 23/06/05,00:51:41,15,10,1, 11.9,1,1, 8.124, 10541.696, 355.778, 52798.072 23/06/05,00:51:41,16,10,1, 11.9,1,1, 8.124, 10541.690, 355.768, 52798.066 23/06/05,00:51:41,17,10,1, 11.9,1,1, 8.124, 10541.698, 355.769, 52798.082 23/06/05,00:51:41,18,10,1, 11.9,1,1, 8.124, 10541.691, 355.771, 52798.048 23/06/05,00:51:41,19,10,1, 11.9,1,1, 8.124, 10541.682, 355.769, 52798.041 23/06/05,00:51:42,00,09,1, 11.9,1,1, 8.119, 10541.680, 355.769, 52798.041 23/06/05,00:51:42,01,09,1, 11.9,1,1, 8.119, 10541.689, 355.792, 52798.063 23/06/05,00:51:42,02,09,1, 11.9,1,1, 8.119, 10541.675, 355.754, 52798.052 23/06/05,00:51:42,03,09,1, 11.9,1,1, 8.119, 10541.714, 355.783, 52798.035 23/06/05,00:51:42,04,09,1, 11.9,1,1, 8.119, 10541.699, 355.793, 52798.042 23/06/05,00:51:42,05,09,1, 11.9,1,1, 8.119, 10541.684, 355.777, 52798.066 23/06/05,00:51:42,06,09,1, 11.9,1,1, 8.119, 10541.684, 355.775, 52798.031 23/06/05,00:51:42,07,09,1, 11.9,1,1, 8.119, 10541.693, 355.786, 52798.127 23/06/05,00:51:42,08,09,1, 11.9,1,1, 8.119, 10541.692, 355.774, 52798.097 23/06/05,00:51:42,09,09,1, 11.9,1,1, 8.119, 10541.690, 355.780, 52798.113 23/06/05,00:51:42,10,09,1, 11.9,1,1, 8.119, 10541.698, 355.776, 52798.111 23/06/05,00:51:42,11,09,1, 11.9,1,1, 8.119, 10541.703, 355.768, 52798.105 23/06/05,00:51:42,12,09,1, 11.9,1,1, 8.119, 10541.693, 355.787, 52798.126 23/06/05,00:51:42,13,09,1, 11.9,1,1, 8.119, 10541.698, 355.753, 52798.092 23/06/05,00:51:42,14,09,1, 11.9,1,1, 8.119, 10541.693, 355.769, 52798.072 23/06/05,00:51:42,15,09,1, 11.9,1,1, 8.119, 10541.688, 355.762, 52798.056 23/06/05,00:51:42,16,09,1, 11.9,1,1, 8.119, 10541.690, 355.791, 52798.086 23/06/05,00:51:42,17,09,1, 11.9,1,1, 8.119, 10541.685, 355.784, 52798.049 23/06/05,00:51:42,18,09,1, 11.9,1,1, 8.119, 10541.707, 355.779, 52798.132 23/06/05,00:51:42,19,09,1, 11.9,1,1, 8.119, 10541.691, 355.793, 52798.098 23/06/05,00:51:43,00,10,1, 11.9,1,1, 8.124, 10541.688, 355.793, 52798.098 23/06/05,00:51:43,01,10,1, 11.9,1,1, 8.124, 10541.695, 355.775, 52798.075 23/06/05,00:51:43,02,10,1, 11.9,1,1, 8.124, 10541.665, 355.788, 52798.118 23/06/05,00:51:43,03,10,1, 11.9,1,1, 8.124, 10541.722, 355.804, 52798.106 23/06/05,00:51:43,04,10,1, 11.9,1,1, 8.124, 10541.674, 355.798, 52798.098 23/06/05,00:51:43,05,10,1, 11.9,1,1, 8.124, 10541.681, 355.830, 52798.077 23/06/05,00:51:43,06,10,1, 11.9,1,1, 8.124, 10541.702, 355.798, 52798.072 23/06/05,00:51:43,07,10,1, 11.9,1,1, 8.124, 10541.694, 355.805, 52798.092 23/06/05,00:51:43,08,10,1, 11.9,1,1, 8.124, 10541.676, 355.800, 52798.082 23/06/05,00:51:43,09,10,1, 11.9,1,1, 8.124, 10541.698, 355.823, 52798.094 23/06/05,00:51:43,10,10,1, 11.9,1,1, 8.124, 10541.681, 355.808, 52798.092 23/06/05,00:51:43,11,10,1, 11.9,1,1, 8.124, 10541.679, 355.798, 52798.108 23/06/05,00:51:43,12,10,1, 11.9,1,1, 8.124, 10541.690, 355.823, 52798.122 23/06/05,00:51:43,13,10,1, 11.9,1,1, 8.124, 10541.686, 355.822, 52798.113 23/06/05,00:51:43,14,10,1, 11.9,1,1, 8.124, 10541.720, 355.783, 52798.110 23/06/05,00:51:43,15,10,1, 11.9,1,1, 8.124, 10541.679, 355.816, 52798.149 23/06/05,00:51:43,16,10,1, 11.9,1,1, 8.124, 10541.688, 355.782, 52798.101 23/06/05,00:51:43,17,10,1, 11.9,1,1, 8.124, 10541.669, 355.804, 52798.099 23/06/05,00:51:43,18,10,1, 11.9,1,1, 8.124, 10541.682, 355.804, 52798.118 23/06/05,00:51:43,19,10,1, 11.9,1,1, 8.124, 10541.699, 355.809, 52798.118 23/06/05,00:51:44,00,09,1, 11.9,1,1, 8.127, 10541.697, 355.809, 52798.118 23/06/05,00:51:44,01,09,1, 11.9,1,1, 8.127, 10541.684, 355.804, 52798.156 23/06/05,00:51:44,02,09,1, 11.9,1,1, 8.127, 10541.673, 355.797, 52798.151 23/06/05,00:51:44,03,09,1, 11.9,1,1, 8.127, 10541.672, 355.794, 52798.102 23/06/05,00:51:44,04,09,1, 11.9,1,1, 8.127, 10541.645, 355.818, 52798.144 23/06/05,00:51:44,05,09,1, 11.9,1,1, 8.127, 10541.675, 355.822, 52798.107 23/06/05,00:51:44,06,09,1, 11.9,1,1, 8.127, 10541.670, 355.814, 52798.089 23/06/05,00:51:44,07,09,1, 11.9,1,1, 8.127, 10541.688, 355.795, 52798.100 23/06/05,00:51:44,08,09,1, 11.9,1,1, 8.127, 10541.677, 355.815, 52798.146 23/06/05,00:51:44,09,09,1, 11.9,1,1, 8.127, 10541.672, 355.823, 52798.129 23/06/05,00:51:44,10,09,1, 11.9,1,1, 8.127, 10541.647, 355.816, 52798.098 23/06/05,00:51:44,11,09,1, 11.9,1,1, 8.127, 10541.649, 355.815, 52798.132 23/06/05,00:51:44,12,09,1, 11.9,1,1, 8.127, 10541.672, 355.815, 52798.165 23/06/05,00:51:44,13,09,1, 11.9,1,1, 8.127, 10541.652, 355.813, 52798.153 23/06/05,00:51:44,14,09,1, 11.9,1,1, 8.127, 10541.648, 355.811, 52798.100 23/06/05,00:51:44,15,09,1, 11.9,1,1, 8.127, 10541.646, 355.833, 52798.174 23/06/05,00:51:44,16,09,1, 11.9,1,1, 8.127, 10541.656, 355.814, 52798.176 23/06/05,00:51:44,17,09,1, 11.9,1,1, 8.127, 10541.665, 355.810, 52798.171 23/06/05,00:51:44,18,09,1, 11.9,1,1, 8.127, 10541.655, 355.793, 52798.170 23/06/05,00:51:44,19,09,1, 11.9,1,1, 8.127, 10541.646, 355.801, 52798.168 23/06/05,00:51:45,00,09,1, 11.8,1,1, 8.121, 10541.638, 355.801, 52798.168 23/06/05,00:51:45,01,09,1, 11.8,1,1, 8.121, 10541.645, 355.830, 52798.140 23/06/05,00:51:45,02,09,1, 11.8,1,1, 8.121, 10541.645, 355.805, 52798.175 23/06/05,00:51:45,03,09,1, 11.8,1,1, 8.121, 10541.665, 355.847, 52798.194 23/06/05,00:51:45,04,09,1, 11.8,1,1, 8.121, 10541.677, 355.832, 52798.157 23/06/05,00:51:45,05,09,1, 11.8,1,1, 8.121, 10541.639, 355.842, 52798.132 23/06/05,00:51:45,06,09,1, 11.8,1,1, 8.121, 10541.667, 355.807, 52798.151 23/06/05,00:51:45,07,09,1, 11.8,1,1, 8.121, 10541.672, 355.831, 52798.117 23/06/05,00:51:45,08,09,1, 11.8,1,1, 8.121, 10541.668, 355.827, 52798.117 23/06/05,00:51:45,09,09,1, 11.8,1,1, 8.121, 10541.659, 355.826, 52798.140 23/06/05,00:51:45,10,09,1, 11.8,1,1, 8.121, 10541.650, 355.793, 52798.133 23/06/05,00:51:45,11,09,1, 11.8,1,1, 8.121, 10541.656, 355.830, 52798.151 23/06/05,00:51:45,12,09,1, 11.8,1,1, 8.121, 10541.666, 355.798, 52798.096 23/06/05,00:51:45,13,09,1, 11.8,1,1, 8.121, 10541.658, 355.810, 52798.169 23/06/05,00:51:45,14,09,1, 11.8,1,1, 8.121, 10541.646, 355.794, 52798.164 23/06/05,00:51:45,15,09,1, 11.8,1,1, 8.121, 10541.687, 355.835, 52798.145 23/06/05,00:51:45,16,09,1, 11.8,1,1, 8.121, 10541.655, 355.821, 52798.142 23/06/05,00:51:45,17,09,1, 11.8,1,1, 8.121, 10541.690, 355.824, 52798.102 23/06/05,00:51:45,18,09,1, 11.8,1,1, 8.121, 10541.663, 355.816, 52798.159 23/06/05,00:51:45,19,09,1, 11.8,1,1, 8.121, 10541.672, 355.833, 52798.152 23/06/05,00:51:46,00,10,1, 11.9,1,1, 8.122, 10541.672, 355.833, 52798.152 23/06/05,00:51:46,01,10,1, 11.9,1,1, 8.122, 10541.666, 355.824, 52798.131 23/06/05,00:51:46,02,10,1, 11.9,1,1, 8.122, 10541.682, 355.834, 52798.168 23/06/05,00:51:46,03,10,1, 11.9,1,1, 8.122, 10541.650, 355.840, 52798.173 23/06/05,00:51:46,04,10,1, 11.9,1,1, 8.122, 10541.650, 355.836, 52798.163 23/06/05,00:51:46,05,10,1, 11.9,1,1, 8.122, 10541.663, 355.815, 52798.154 23/06/05,00:51:46,06,10,1, 11.9,1,1, 8.122, 10541.666, 355.845, 52798.179 23/06/05,00:51:46,07,10,1, 11.9,1,1, 8.122, 10541.669, 355.827, 52798.193 23/06/05,00:51:46,08,10,1, 11.9,1,1, 8.122, 10541.637, 355.820, 52798.155 23/06/05,00:51:46,09,10,1, 11.9,1,1, 8.122, 10541.660, 355.845, 52798.147 23/06/05,00:51:46,10,10,1, 11.9,1,1, 8.122, 10541.646, 355.807, 52798.142 23/06/05,00:51:46,11,10,1, 11.9,1,1, 8.122, 10541.639, 355.822, 52798.170 23/06/05,00:51:46,12,10,1, 11.9,1,1, 8.122, 10541.647, 355.828, 52798.165 23/06/05,00:51:46,13,10,1, 11.9,1,1, 8.122, 10541.634, 355.844, 52798.174 23/06/05,00:51:46,14,10,1, 11.9,1,1, 8.122, 10541.646, 355.847, 52798.179 23/06/05,00:51:46,15,10,1, 11.9,1,1, 8.122, 10541.650, 355.874, 52798.217 23/06/05,00:51:46,16,10,1, 11.9,1,1, 8.122, 10541.635, 355.829, 52798.206 23/06/05,00:51:46,17,10,1, 11.9,1,1, 8.122, 10541.638, 355.821, 52798.176 23/06/05,00:51:46,18,10,1, 11.9,1,1, 8.122, 10541.647, 355.847, 52798.202 23/06/05,00:51:46,19,10,1, 11.9,1,1, 8.122, 10541.642, 355.841, 52798.181 23/06/05,00:51:47,00,09,1, 11.9,1,1, 8.121, 10541.638, 355.841, 52798.181 23/06/05,00:51:47,01,09,1, 11.9,1,1, 8.121, 10541.620, 355.835, 52798.197 23/06/05,00:51:47,02,09,1, 11.9,1,1, 8.121, 10541.635, 355.851, 52798.198 23/06/05,00:51:47,03,09,1, 11.9,1,1, 8.121, 10541.645, 355.851, 52798.189 23/06/05,00:51:47,04,09,1, 11.9,1,1, 8.121, 10541.652, 355.855, 52798.187 23/06/05,00:51:47,05,09,1, 11.9,1,1, 8.121, 10541.602, 355.859, 52798.241 23/06/05,00:51:47,06,09,1, 11.9,1,1, 8.121, 10541.616, 355.857, 52798.222 23/06/05,00:51:47,07,09,1, 11.9,1,1, 8.121, 10541.616, 355.869, 52798.212 23/06/05,00:51:47,08,09,1, 11.9,1,1, 8.121, 10541.625, 355.865, 52798.218 23/06/05,00:51:47,09,09,1, 11.9,1,1, 8.121, 10541.616, 355.863, 52798.227 23/06/05,00:51:47,10,09,1, 11.9,1,1, 8.121, 10541.599, 355.855, 52798.238 23/06/05,00:51:47,11,09,1, 11.9,1,1, 8.121, 10541.608, 355.869, 52798.236 23/06/05,00:51:47,12,09,1, 11.9,1,1, 8.121, 10541.632, 355.867, 52798.196 23/06/05,00:51:47,13,09,1, 11.9,1,1, 8.121, 10541.658, 355.865, 52798.260 23/06/05,00:51:47,14,09,1, 11.9,1,1, 8.121, 10541.594, 355.869, 52798.282 23/06/05,00:51:47,15,09,1, 11.9,1,1, 8.121, 10541.636, 355.876, 52798.226 23/06/05,00:51:47,16,09,1, 11.9,1,1, 8.121, 10541.629, 355.864, 52798.254 23/06/05,00:51:47,17,09,1, 11.9,1,1, 8.121, 10541.612, 355.879, 52798.226 23/06/05,00:51:47,18,09,1, 11.9,1,1, 8.121, 10541.609, 355.870, 52798.235 23/06/05,00:51:47,19,09,1, 11.9,1,1, 8.121, 10541.591, 355.890, 52798.272 23/06/05,00:51:48,00,09,1, 11.8,1,1, 8.122, 10541.588, 355.890, 52798.272 23/06/05,00:51:48,01,09,1, 11.8,1,1, 8.122, 10541.613, 355.877, 52798.212 23/06/05,00:51:48,02,09,1, 11.8,1,1, 8.122, 10541.605, 355.858, 52798.241 23/06/05,00:51:48,03,09,1, 11.8,1,1, 8.122, 10541.623, 355.885, 52798.276 23/06/05,00:51:48,04,09,1, 11.8,1,1, 8.122, 10541.598, 355.887, 52798.228 23/06/05,00:51:48,05,09,1, 11.8,1,1, 8.122, 10541.607, 355.890, 52798.235 23/06/05,00:51:48,06,09,1, 11.8,1,1, 8.122, 10541.628, 355.896, 52798.252 23/06/05,00:51:48,07,09,1, 11.8,1,1, 8.122, 10541.590, 355.904, 52798.194 23/06/05,00:51:48,08,09,1, 11.8,1,1, 8.122, 10541.610, 355.914, 52798.257 23/06/05,00:51:48,09,09,1, 11.8,1,1, 8.122, 10541.627, 355.910, 52798.230 23/06/05,00:51:48,10,09,1, 11.8,1,1, 8.122, 10541.594, 355.899, 52798.205 23/06/05,00:51:48,11,09,1, 11.8,1,1, 8.122, 10541.592, 355.910, 52798.234 23/06/05,00:51:48,12,09,1, 11.8,1,1, 8.122, 10541.600, 355.913, 52798.199 23/06/05,00:51:48,13,09,1, 11.8,1,1, 8.122, 10541.583, 355.902, 52798.246 23/06/05,00:51:48,14,09,1, 11.8,1,1, 8.122, 10541.579, 355.904, 52798.257 23/06/05,00:51:48,15,09,1, 11.8,1,1, 8.122, 10541.588, 355.909, 52798.201 23/06/05,00:51:48,16,09,1, 11.8,1,1, 8.122, 10541.599, 355.909, 52798.241 23/06/05,00:51:48,17,09,1, 11.8,1,1, 8.122, 10541.626, 355.892, 52798.255 23/06/05,00:51:48,18,09,1, 11.8,1,1, 8.122, 10541.564, 355.911, 52798.328 23/06/05,00:51:48,19,09,1, 11.8,1,1, 8.122, 10541.619, 355.903, 52798.231 23/06/05,00:51:49,00,09,1, 11.9,1,1, 8.119, 10541.613, 355.903, 52798.231 23/06/05,00:51:49,01,09,1, 11.9,1,1, 8.119, 10541.571, 355.901, 52798.211 23/06/05,00:51:49,02,09,1, 11.9,1,1, 8.119, 10541.566, 355.890, 52798.202 23/06/05,00:51:49,03,09,1, 11.9,1,1, 8.119, 10541.574, 355.924, 52798.251 23/06/05,00:51:49,04,09,1, 11.9,1,1, 8.119, 10541.581, 355.923, 52798.199 23/06/05,00:51:49,05,09,1, 11.9,1,1, 8.119, 10541.567, 355.902, 52798.189 23/06/05,00:51:49,06,09,1, 11.9,1,1, 8.119, 10541.568, 355.926, 52798.210 23/06/05,00:51:49,07,09,1, 11.9,1,1, 8.119, 10541.598, 355.922, 52798.226 23/06/05,00:51:49,08,09,1, 11.9,1,1, 8.119, 10541.569, 355.920, 52798.336 23/06/05,00:51:49,09,09,1, 11.9,1,1, 8.119, 10541.553, 355.917, 52798.191 23/06/05,00:51:49,10,09,1, 11.9,1,1, 8.119, 10541.557, 355.907, 52798.204 23/06/05,00:51:49,11,09,1, 11.9,1,1, 8.119, 10541.566, 355.905, 52798.194 23/06/05,00:51:49,12,09,1, 11.9,1,1, 8.119, 10541.586, 355.930, 52798.228 23/06/05,00:51:49,13,09,1, 11.9,1,1, 8.119, 10541.566, 355.917, 52798.235 23/06/05,00:51:49,14,09,1, 11.9,1,1, 8.119, 10541.569, 355.889, 52798.264 23/06/05,00:51:49,15,09,1, 11.9,1,1, 8.119, 10541.589, 355.888, 52798.254 23/06/05,00:51:49,16,09,1, 11.9,1,1, 8.119, 10541.583, 355.919, 52798.270 23/06/05,00:51:49,17,09,1, 11.9,1,1, 8.119, 10541.563, 355.891, 52798.248 23/06/05,00:51:49,18,09,1, 11.9,1,1, 8.119, 10541.586, 355.912, 52798.228 23/06/05,00:51:49,19,09,1, 11.9,1,1, 8.119, 10541.587, 355.900, 52798.185 23/06/05,00:51:50,00,10,1, 11.9,1,1, 8.117, 10541.580, 355.900, 52798.185 23/06/05,00:51:50,01,10,1, 11.9,1,1, 8.117, 10541.567, 355.891, 52798.240 23/06/05,00:51:50,02,10,1, 11.9,1,1, 8.117, 10541.573, 355.902, 52798.224 23/06/05,00:51:50,03,10,1, 11.9,1,1, 8.117, 10541.582, 355.921, 52798.249 23/06/05,00:51:50,04,10,1, 11.9,1,1, 8.117, 10541.578, 355.885, 52798.259 23/06/05,00:51:50,05,10,1, 11.9,1,1, 8.117, 10541.575, 355.905, 52798.261 23/06/05,00:51:50,06,10,1, 11.9,1,1, 8.117, 10541.593, 355.877, 52798.283 23/06/05,00:51:50,07,10,1, 11.9,1,1, 8.117, 10541.586, 355.874, 52798.292 23/06/05,00:51:50,08,10,1, 11.9,1,1, 8.117, 10541.613, 355.891, 52798.266 23/06/05,00:51:50,09,10,1, 11.9,1,1, 8.117, 10541.579, 355.885, 52798.236 23/06/05,00:51:50,10,10,1, 11.9,1,1, 8.117, 10541.581, 355.881, 52798.246 23/06/05,00:51:50,11,10,1, 11.9,1,1, 8.117, 10541.587, 355.901, 52798.311 23/06/05,00:51:50,12,10,1, 11.9,1,1, 8.117, 10541.590, 355.891, 52798.290 23/06/05,00:51:50,13,10,1, 11.9,1,1, 8.117, 10541.586, 355.881, 52798.294 23/06/05,00:51:50,14,10,1, 11.9,1,1, 8.117, 10541.584, 355.915, 52798.306 23/06/05,00:51:50,15,10,1, 11.9,1,1, 8.117, 10541.613, 355.934, 52798.263 23/06/05,00:51:50,16,10,1, 11.9,1,1, 8.117, 10541.586, 355.914, 52798.287 23/06/05,00:51:50,17,10,1, 11.9,1,1, 8.117, 10541.562, 355.891, 52798.280 23/06/05,00:51:50,18,10,1, 11.9,1,1, 8.117, 10541.594, 355.912, 52798.292 23/06/05,00:51:50,19,10,1, 11.9,1,1, 8.117, 10541.577, 355.896, 52798.297 23/06/05,00:51:51,00,10,1, 11.9,1,1, 8.122, 10541.571, 355.896, 52798.297 23/06/05,00:51:51,01,10,1, 11.9,1,1, 8.122, 10541.600, 355.932, 52798.304 23/06/05,00:51:51,02,10,1, 11.9,1,1, 8.122, 10541.583, 355.932, 52798.293 23/06/05,00:51:51,03,10,1, 11.9,1,1, 8.122, 10541.591, 355.933, 52798.282 23/06/05,00:51:51,04,10,1, 11.9,1,1, 8.122, 10541.631, 355.905, 52798.089 23/06/05,00:51:51,05,10,1, 11.9,1,1, 8.122, 10541.605, 355.921, 52798.254 23/06/05,00:51:51,06,10,1, 11.9,1,1, 8.122, 10541.596, 355.918, 52798.269 23/06/05,00:51:51,07,10,1, 11.9,1,1, 8.122, 10541.599, 355.931, 52798.295 23/06/05,00:51:51,08,10,1, 11.9,1,1, 8.122, 10541.612, 355.925, 52798.312 23/06/05,00:51:51,09,10,1, 11.9,1,1, 8.122, 10541.593, 355.940, 52798.328 23/06/05,00:51:51,10,10,1, 11.9,1,1, 8.122, 10541.585, 355.927, 52798.293 23/06/05,00:51:51,11,10,1, 11.9,1,1, 8.122, 10541.590, 355.942, 52798.285 23/06/05,00:51:51,12,10,1, 11.9,1,1, 8.122, 10541.589, 355.939, 52798.304 23/06/05,00:51:51,13,10,1, 11.9,1,1, 8.122, 10541.574, 355.932, 52798.303 23/06/05,00:51:51,14,10,1, 11.9,1,1, 8.122, 10541.574, 355.934, 52798.338 23/06/05,00:51:51,15,10,1, 11.9,1,1, 8.122, 10541.589, 355.937, 52798.322 23/06/05,00:51:51,16,10,1, 11.9,1,1, 8.122, 10541.562, 355.934, 52798.317 23/06/05,00:51:51,17,10,1, 11.9,1,1, 8.122, 10541.588, 355.927, 52798.298 23/06/05,00:51:51,18,10,1, 11.9,1,1, 8.122, 10541.582, 355.922, 52798.303 23/06/05,00:51:51,19,10,1, 11.9,1,1, 8.122, 10541.596, 355.932, 52798.315 23/06/05,00:51:52,00,09,1, 11.9,1,1, 8.117, 10541.588, 355.932, 52798.315 23/06/05,00:51:52,01,09,1, 11.9,1,1, 8.117, 10541.591, 355.947, 52798.291 23/06/05,00:51:52,02,09,1, 11.9,1,1, 8.117, 10541.584, 355.931, 52798.349 23/06/05,00:51:52,03,09,1, 11.9,1,1, 8.117, 10541.592, 355.935, 52798.298 23/06/05,00:51:52,04,09,1, 11.9,1,1, 8.117, 10541.577, 355.942, 52798.323 23/06/05,00:51:52,05,09,1, 11.9,1,1, 8.117, 10541.567, 355.940, 52798.307 23/06/05,00:51:52,06,09,1, 11.9,1,1, 8.117, 10541.586, 355.930, 52798.307 23/06/05,00:51:52,07,09,1, 11.9,1,1, 8.117, 10541.572, 355.928, 52798.337 23/06/05,00:51:52,08,09,1, 11.9,1,1, 8.117, 10541.584, 355.937, 52798.307 23/06/05,00:51:52,09,09,1, 11.9,1,1, 8.117, 10541.569, 355.927, 52798.201 23/06/05,00:51:52,10,09,1, 11.9,1,1, 8.117, 10541.583, 355.938, 52798.399 23/06/05,00:51:52,11,09,1, 11.9,1,1, 8.117, 10541.577, 355.923, 52798.378 23/06/05,00:51:52,12,09,1, 11.9,1,1, 8.117, 10541.585, 355.938, 52798.356 23/06/05,00:51:52,13,09,1, 11.9,1,1, 8.117, 10541.564, 355.929, 52798.345 23/06/05,00:51:52,14,09,1, 11.9,1,1, 8.117, 10541.559, 355.938, 52798.338 23/06/05,00:51:52,15,09,1, 11.9,1,1, 8.117, 10541.560, 355.952, 52798.338 23/06/05,00:51:52,16,09,1, 11.9,1,1, 8.117, 10541.577, 355.957, 52798.375 23/06/05,00:51:52,17,09,1, 11.9,1,1, 8.117, 10541.567, 355.927, 52798.329 23/06/05,00:51:52,18,09,1, 11.9,1,1, 8.117, 10541.571, 355.947, 52798.323 23/06/05,00:51:52,19,09,1, 11.9,1,1, 8.117, 10541.575, 355.945, 52798.332 23/06/05,00:51:53,00,10,1, 11.8,1,1, 8.122, 10541.571, 355.945, 52798.332 23/06/05,00:51:53,01,10,1, 11.8,1,1, 8.122, 10541.594, 355.921, 52798.304 23/06/05,00:51:53,02,10,1, 11.8,1,1, 8.122, 10541.574, 355.947, 52798.341 23/06/05,00:51:53,03,10,1, 11.8,1,1, 8.122, 10541.575, 355.950, 52798.337 23/06/05,00:51:53,04,10,1, 11.8,1,1, 8.122, 10541.575, 355.948, 52798.335 23/06/05,00:51:53,05,10,1, 11.8,1,1, 8.122, 10541.545, 355.941, 52798.334 23/06/05,00:51:53,06,10,1, 11.8,1,1, 8.122, 10541.588, 355.961, 52798.315 23/06/05,00:51:53,07,10,1, 11.8,1,1, 8.122, 10541.557, 355.978, 52798.308 23/06/05,00:51:53,08,10,1, 11.8,1,1, 8.122, 10541.550, 355.960, 52798.343 23/06/05,00:51:53,09,10,1, 11.8,1,1, 8.122, 10541.568, 355.943, 52798.347 23/06/05,00:51:53,10,10,1, 11.8,1,1, 8.122, 10541.549, 355.952, 52798.372 23/06/05,00:51:53,11,10,1, 11.8,1,1, 8.122, 10541.565, 355.952, 52798.356 23/06/05,00:51:53,12,10,1, 11.8,1,1, 8.122, 10541.567, 355.960, 52798.361 23/06/05,00:51:53,13,10,1, 11.8,1,1, 8.122, 10541.587, 355.986, 52798.386 23/06/05,00:51:53,14,10,1, 11.8,1,1, 8.122, 10541.559, 355.961, 52798.416 23/06/05,00:51:53,15,10,1, 11.8,1,1, 8.122, 10541.584, 355.973, 52798.351 23/06/05,00:51:53,16,10,1, 11.8,1,1, 8.122, 10541.579, 355.964, 52798.374 23/06/05,00:51:53,17,10,1, 11.8,1,1, 8.122, 10541.576, 355.964, 52798.367 23/06/05,00:51:53,18,10,1, 11.8,1,1, 8.122, 10541.588, 355.984, 52798.398 23/06/05,00:51:53,19,10,1, 11.8,1,1, 8.122, 10541.584, 355.961, 52798.362 23/06/05,00:51:54,00,08,1, 11.9,1,1, 8.121, 10541.580, 355.961, 52798.362 23/06/05,00:51:54,01,08,1, 11.9,1,1, 8.121, 10541.572, 355.961, 52798.390 23/06/05,00:51:54,02,08,1, 11.9,1,1, 8.121, 10541.584, 355.947, 52798.377 23/06/05,00:51:54,03,08,1, 11.9,1,1, 8.121, 10541.548, 355.988, 52798.371 23/06/05,00:51:54,04,08,1, 11.9,1,1, 8.121, 10541.564, 355.973, 52798.352 23/06/05,00:51:54,05,08,1, 11.9,1,1, 8.121, 10541.569, 355.986, 52798.397 23/06/05,00:51:54,06,08,1, 11.9,1,1, 8.121, 10541.562, 355.978, 52798.396 23/06/05,00:51:54,07,08,1, 11.9,1,1, 8.121, 10541.574, 355.949, 52798.356 23/06/05,00:51:54,08,08,1, 11.9,1,1, 8.121, 10541.576, 355.977, 52798.390 23/06/05,00:51:54,09,08,1, 11.9,1,1, 8.121, 10541.560, 355.989, 52798.396 23/06/05,00:51:54,10,08,1, 11.9,1,1, 8.121, 10541.565, 355.997, 52798.389 23/06/05,00:51:54,11,08,1, 11.9,1,1, 8.121, 10541.577, 355.967, 52798.375 23/06/05,00:51:54,12,08,1, 11.9,1,1, 8.121, 10541.589, 355.978, 52798.388 23/06/05,00:51:54,13,08,1, 11.9,1,1, 8.121, 10541.577, 355.983, 52798.368 23/06/05,00:51:54,14,08,1, 11.9,1,1, 8.121, 10541.587, 355.995, 52798.407 23/06/05,00:51:54,15,08,1, 11.9,1,1, 8.121, 10541.561, 355.974, 52798.427 23/06/05,00:51:54,16,08,1, 11.9,1,1, 8.121, 10541.585, 355.989, 52798.405 23/06/05,00:51:54,17,08,1, 11.9,1,1, 8.121, 10541.590, 355.970, 52798.417 23/06/05,00:51:54,18,08,1, 11.9,1,1, 8.121, 10541.604, 355.993, 52798.440 23/06/05,00:51:54,19,08,1, 11.9,1,1, 8.121, 10541.578, 355.994, 52798.404 23/06/05,00:51:55,00,09,1, 11.9,1,1, 8.122, 10541.571, 355.994, 52798.404 23/06/05,00:51:55,01,09,1, 11.9,1,1, 8.122, 10541.578, 355.996, 52798.401 23/06/05,00:51:55,02,09,1, 11.9,1,1, 8.122, 10541.608, 355.987, 52798.434 23/06/05,00:51:55,03,09,1, 11.9,1,1, 8.122, 10541.589, 355.984, 52798.408 23/06/05,00:51:55,04,09,1, 11.9,1,1, 8.122, 10541.597, 355.967, 52798.399 23/06/05,00:51:55,05,09,1, 11.9,1,1, 8.122, 10541.572, 356.011, 52798.446 23/06/05,00:51:55,06,09,1, 11.9,1,1, 8.122, 10541.575, 355.977, 52798.422 23/06/05,00:51:55,07,09,1, 11.9,1,1, 8.122, 10541.577, 356.001, 52798.446 23/06/05,00:51:55,08,09,1, 11.9,1,1, 8.122, 10541.564, 356.003, 52798.419 23/06/05,00:51:55,09,09,1, 11.9,1,1, 8.122, 10541.591, 355.985, 52798.408 23/06/05,00:51:55,10,09,1, 11.9,1,1, 8.122, 10541.576, 355.990, 52798.399 23/06/05,00:51:55,11,09,1, 11.9,1,1, 8.122, 10541.563, 355.983, 52798.428 23/06/05,00:51:55,12,09,1, 11.9,1,1, 8.122, 10541.613, 355.983, 52798.429 23/06/05,00:51:55,13,09,1, 11.9,1,1, 8.122, 10541.590, 355.995, 52798.393 23/06/05,00:51:55,14,09,1, 11.9,1,1, 8.122, 10541.572, 355.999, 52798.427 23/06/05,00:51:55,15,09,1, 11.9,1,1, 8.122, 10541.601, 356.017, 52798.435 23/06/05,00:51:55,16,09,1, 11.9,1,1, 8.122, 10541.578, 356.009, 52798.416 23/06/05,00:51:55,17,09,1, 11.9,1,1, 8.122, 10541.578, 355.996, 52798.436 23/06/05,00:51:55,18,09,1, 11.9,1,1, 8.122, 10541.586, 356.004, 52798.463 23/06/05,00:51:55,19,09,1, 11.9,1,1, 8.122, 10541.595, 356.014, 52798.427 23/06/05,00:51:56,00,09,1, 11.9,1,1, 8.125, 10541.588, 356.014, 52798.427 23/06/05,00:51:56,01,09,1, 11.9,1,1, 8.125, 10541.580, 355.999, 52798.455 23/06/05,00:51:56,02,09,1, 11.9,1,1, 8.125, 10541.593, 356.010, 52798.469 23/06/05,00:51:56,03,09,1, 11.9,1,1, 8.125, 10541.598, 355.995, 52798.432 23/06/05,00:51:56,04,09,1, 11.9,1,1, 8.125, 10541.615, 356.015, 52798.485 23/06/05,00:51:56,05,09,1, 11.9,1,1, 8.125, 10541.601, 356.018, 52798.461 23/06/05,00:51:56,06,09,1, 11.9,1,1, 8.125, 10541.574, 356.014, 52798.449 23/06/05,00:51:56,07,09,1, 11.9,1,1, 8.125, 10541.582, 356.019, 52798.445 23/06/05,00:51:56,08,09,1, 11.9,1,1, 8.125, 10541.585, 356.014, 52798.452 23/06/05,00:51:56,09,09,1, 11.9,1,1, 8.125, 10541.568, 356.016, 52798.517 23/06/05,00:51:56,10,09,1, 11.9,1,1, 8.125, 10541.595, 356.029, 52798.482 23/06/05,00:51:56,11,09,1, 11.9,1,1, 8.125, 10541.581, 356.001, 52798.451 23/06/05,00:51:56,12,09,1, 11.9,1,1, 8.125, 10541.565, 356.013, 52798.512 23/06/05,00:51:56,13,09,1, 11.9,1,1, 8.125, 10541.582, 356.004, 52798.498 23/06/05,00:51:56,14,09,1, 11.9,1,1, 8.125, 10541.599, 356.017, 52798.482 23/06/05,00:51:56,15,09,1, 11.9,1,1, 8.125, 10541.574, 355.990, 52798.506 23/06/05,00:51:56,16,09,1, 11.9,1,1, 8.125, 10541.586, 356.010, 52798.452 23/06/05,00:51:56,17,09,1, 11.9,1,1, 8.125, 10541.599, 356.035, 52798.453 23/06/05,00:51:56,18,09,1, 11.9,1,1, 8.125, 10541.566, 356.018, 52798.441 23/06/05,00:51:56,19,09,1, 11.9,1,1, 8.125, 10541.593, 356.023, 52798.480 23/06/05,00:51:57,00,09,1, 11.9,1,1, 8.122, 10541.588, 356.023, 52798.480 23/06/05,00:51:57,01,09,1, 11.9,1,1, 8.122, 10541.567, 356.009, 52798.453 23/06/05,00:51:57,02,09,1, 11.9,1,1, 8.122, 10541.584, 356.007, 52798.426 23/06/05,00:51:57,03,09,1, 11.9,1,1, 8.122, 10541.581, 356.027, 52798.501 23/06/05,00:51:57,04,09,1, 11.9,1,1, 8.122, 10541.607, 356.016, 52798.509 23/06/05,00:51:57,05,09,1, 11.9,1,1, 8.122, 10541.570, 356.035, 52798.504 23/06/05,00:51:57,06,09,1, 11.9,1,1, 8.122, 10541.566, 356.024, 52798.474 23/06/05,00:51:57,07,09,1, 11.9,1,1, 8.122, 10541.586, 356.003, 52798.487 23/06/05,00:51:57,08,09,1, 11.9,1,1, 8.122, 10541.576, 356.020, 52798.497 23/06/05,00:51:57,09,09,1, 11.9,1,1, 8.122, 10541.585, 356.021, 52798.473 23/06/05,00:51:57,10,09,1, 11.9,1,1, 8.122, 10541.623, 356.035, 52798.516 23/06/05,00:51:57,11,09,1, 11.9,1,1, 8.122, 10541.585, 356.018, 52798.511 23/06/05,00:51:57,12,09,1, 11.9,1,1, 8.122, 10541.592, 356.029, 52798.553 23/06/05,00:51:57,13,09,1, 11.9,1,1, 8.122, 10541.570, 356.025, 52798.526 23/06/05,00:51:57,14,09,1, 11.9,1,1, 8.122, 10541.572, 356.013, 52798.509 23/06/05,00:51:57,15,09,1, 11.9,1,1, 8.122, 10541.573, 356.047, 52798.506 23/06/05,00:51:57,16,09,1, 11.9,1,1, 8.122, 10541.579, 356.053, 52798.491 23/06/05,00:51:57,17,09,1, 11.9,1,1, 8.122, 10541.557, 356.052, 52798.533 23/06/05,00:51:57,18,09,1, 11.9,1,1, 8.122, 10541.564, 356.026, 52798.509 23/06/05,00:51:57,19,09,1, 11.9,1,1, 8.122, 10541.589, 356.021, 52798.530 23/06/05,00:51:58,00,10,1, 11.9,1,1, 8.119, 10541.588, 356.021, 52798.530 23/06/05,00:51:58,01,10,1, 11.9,1,1, 8.119, 10541.593, 356.041, 52798.567 23/06/05,00:51:58,02,10,1, 11.9,1,1, 8.119, 10541.565, 356.042, 52798.552 23/06/05,00:51:58,03,10,1, 11.9,1,1, 8.119, 10541.576, 356.023, 52798.557 23/06/05,00:51:58,04,10,1, 11.9,1,1, 8.119, 10541.574, 356.064, 52798.533 23/06/05,00:51:58,05,10,1, 11.9,1,1, 8.119, 10541.565, 356.054, 52798.573 23/06/05,00:51:58,06,10,1, 11.9,1,1, 8.119, 10541.578, 356.050, 52798.581 23/06/05,00:51:58,07,10,1, 11.9,1,1, 8.119, 10541.577, 356.042, 52798.560 23/06/05,00:51:58,08,10,1, 11.9,1,1, 8.119, 10541.583, 356.049, 52798.559 23/06/05,00:51:58,09,10,1, 11.9,1,1, 8.119, 10541.582, 356.046, 52798.516 23/06/05,00:51:58,10,10,1, 11.9,1,1, 8.119, 10541.575, 356.035, 52798.558 23/06/05,00:51:58,11,10,1, 11.9,1,1, 8.119, 10541.571, 356.032, 52798.550 23/06/05,00:51:58,12,10,1, 11.9,1,1, 8.119, 10541.590, 356.059, 52798.559 23/06/05,00:51:58,13,10,1, 11.9,1,1, 8.119, 10541.569, 356.049, 52798.634 23/06/05,00:51:58,14,10,1, 11.9,1,1, 8.119, 10541.594, 356.042, 52798.491 23/06/05,00:51:58,15,10,1, 11.9,1,1, 8.119, 10541.587, 356.051, 52798.530 23/06/05,00:51:58,16,10,1, 11.9,1,1, 8.119, 10541.583, 356.044, 52798.573 23/06/05,00:51:58,17,10,1, 11.9,1,1, 8.119, 10541.605, 356.051, 52798.514 23/06/05,00:51:58,18,10,1, 11.9,1,1, 8.119, 10541.590, 356.066, 52798.557 23/06/05,00:51:58,19,10,1, 11.9,1,1, 8.119, 10541.582, 356.064, 52798.558 23/06/05,00:51:59,00,08,1, 11.9,1,1, 8.122, 10541.580, 356.064, 52798.558 23/06/05,00:51:59,01,08,1, 11.9,1,1, 8.122, 10541.596, 356.043, 52798.504 23/06/05,00:51:59,02,08,1, 11.9,1,1, 8.122, 10541.566, 356.071, 52798.543 23/06/05,00:51:59,03,08,1, 11.9,1,1, 8.122, 10541.579, 356.044, 52798.557 23/06/05,00:51:59,04,08,1, 11.9,1,1, 8.122, 10541.578, 356.036, 52798.567 23/06/05,00:51:59,05,08,1, 11.9,1,1, 8.122, 10541.579, 356.058, 52798.577 23/06/05,00:51:59,06,08,1, 11.9,1,1, 8.122, 10541.577, 356.045, 52798.566 23/06/05,00:51:59,07,08,1, 11.9,1,1, 8.122, 10541.568, 356.049, 52798.557 23/06/05,00:51:59,08,08,1, 11.9,1,1, 8.122, 10541.574, 356.053, 52798.612 23/06/05,00:51:59,09,08,1, 11.9,1,1, 8.122, 10541.581, 356.053, 52798.560 23/06/05,00:51:59,10,08,1, 11.9,1,1, 8.122, 10541.594, 356.063, 52798.586 23/06/05,00:51:59,11,08,1, 11.9,1,1, 8.122, 10541.583, 356.040, 52798.545 23/06/05,00:51:59,12,08,1, 11.9,1,1, 8.122, 10541.583, 356.055, 52798.562 23/06/05,00:51:59,13,08,1, 11.9,1,1, 8.122, 10541.603, 356.031, 52798.534 23/06/05,00:51:59,14,08,1, 11.9,1,1, 8.122, 10541.561, 356.060, 52798.564 23/06/05,00:51:59,15,08,1, 11.9,1,1, 8.122, 10541.602, 356.040, 52798.562 23/06/05,00:51:59,16,08,1, 11.9,1,1, 8.122, 10541.548, 356.030, 52798.551 23/06/05,00:51:59,17,08,1, 11.9,1,1, 8.122, 10541.576, 356.028, 52798.569 23/06/05,00:51:59,18,08,1, 11.9,1,1, 8.122, 10541.598, 356.049, 52798.533 23/06/05,00:51:59,19,08,1, 11.9,1,1, 8.122, 10541.586, 356.069, 52798.561 23/06/05,00:52:00,00,08,1, 11.9,1,1, 8.124, 10541.580, 356.069, 52798.561 23/06/05,00:52:00,01,08,1, 11.9,1,1, 8.124, 10541.576, 356.057, 52798.615 23/06/05,00:52:00,02,08,1, 11.9,1,1, 8.124, 10541.587, 356.061, 52798.542 23/06/05,00:52:00,03,08,1, 11.9,1,1, 8.124, 10541.566, 356.058, 52798.610 23/06/05,00:52:00,04,08,1, 11.9,1,1, 8.124, 10541.580, 356.072, 52798.608 23/06/05,00:52:00,05,08,1, 11.9,1,1, 8.124, 10541.563, 356.057, 52798.550 23/06/05,00:52:00,06,08,1, 11.9,1,1, 8.124, 10541.556, 356.067, 52798.551 23/06/05,00:52:00,07,08,1, 11.9,1,1, 8.124, 10541.558, 356.070, 52798.558 23/06/05,00:52:00,08,08,1, 11.9,1,1, 8.124, 10541.569, 356.072, 52798.561 23/06/05,00:52:00,09,08,1, 11.9,1,1, 8.124, 10541.570, 356.078, 52798.582 23/06/05,00:52:00,10,08,1, 11.9,1,1, 8.124, 10541.553, 356.100, 52798.906 23/06/05,00:52:00,11,08,1, 11.9,1,1, 8.124, 10541.543, 356.081, 52798.638 23/06/05,00:52:00,12,08,1, 11.9,1,1, 8.124, 10541.592, 356.071, 52798.675 23/06/05,00:52:00,13,08,1, 11.9,1,1, 8.124, 10541.564, 356.086, 52798.576 23/06/05,00:52:00,14,08,1, 11.9,1,1, 8.124, 10541.562, 356.058, 52798.625 23/06/05,00:52:00,15,08,1, 11.9,1,1, 8.124, 10541.553, 356.059, 52798.548 23/06/05,00:52:00,16,08,1, 11.9,1,1, 8.124, 10541.551, 356.087, 52798.601 23/06/05,00:52:00,17,08,1, 11.9,1,1, 8.124, 10541.567, 356.082, 52798.568 23/06/05,00:52:00,18,08,1, 11.9,1,1, 8.124, 10541.554, 356.077, 52798.556 23/06/05,00:52:00,19,08,1, 11.9,1,1, 8.124, 10541.567, 356.081, 52798.567 23/06/05,00:52:01,00,09,1, 11.9,1,1, 8.121, 10541.563, 356.081, 52798.567 23/06/05,00:52:01,01,09,1, 11.9,1,1, 8.121, 10541.572, 356.083, 52798.622 23/06/05,00:52:01,02,09,1, 11.9,1,1, 8.121, 10541.556, 356.108, 52798.598 23/06/05,00:52:01,03,09,1, 11.9,1,1, 8.121, 10541.540, 356.064, 52798.605 23/06/05,00:52:01,04,09,1, 11.9,1,1, 8.121, 10541.553, 356.112, 52798.582 23/06/05,00:52:01,05,09,1, 11.9,1,1, 8.121, 10541.569, 356.063, 52798.615 23/06/05,00:52:01,06,09,1, 11.9,1,1, 8.121, 10541.551, 356.071, 52798.563 23/06/05,00:52:01,07,09,1, 11.9,1,1, 8.121, 10541.581, 356.061, 52798.597 23/06/05,00:52:01,08,09,1, 11.9,1,1, 8.121, 10541.562, 356.072, 52798.584 23/06/05,00:52:01,09,09,1, 11.9,1,1, 8.121, 10541.567, 356.086, 52798.598 23/06/05,00:52:01,10,09,1, 11.9,1,1, 8.121, 10541.573, 356.077, 52798.625 23/06/05,00:52:01,11,09,1, 11.9,1,1, 8.121, 10541.552, 356.052, 52798.597 23/06/05,00:52:01,12,09,1, 11.9,1,1, 8.121, 10541.575, 356.075, 52798.623 23/06/05,00:52:01,13,09,1, 11.9,1,1, 8.121, 10541.579, 356.086, 52798.651 23/06/05,00:52:01,14,09,1, 11.9,1,1, 8.121, 10541.561, 356.076, 52798.643 23/06/05,00:52:01,15,09,1, 11.9,1,1, 8.121, 10541.529, 356.123, 52798.788 23/06/05,00:52:01,16,09,1, 11.9,1,1, 8.121, 10541.571, 356.095, 52798.609 23/06/05,00:52:01,17,09,1, 11.9,1,1, 8.121, 10541.577, 356.092, 52798.633 23/06/05,00:52:01,18,09,1, 11.9,1,1, 8.121, 10541.564, 356.099, 52798.624 23/06/05,00:52:01,19,09,1, 11.9,1,1, 8.121, 10541.559, 356.095, 52798.627 23/06/05,00:52:02,00,09,1, 12.0,1,1, 8.125, 10541.555, 356.095, 52798.627 23/06/05,00:52:02,01,09,1, 12.0,1,1, 8.125, 10541.568, 356.114, 52798.630 23/06/05,00:52:02,02,09,1, 12.0,1,1, 8.125, 10541.589, 356.115, 52798.646 23/06/05,00:52:02,03,09,1, 12.0,1,1, 8.125, 10541.554, 356.120, 52798.610 23/06/05,00:52:02,04,09,1, 12.0,1,1, 8.125, 10541.591, 356.123, 52798.653 23/06/05,00:52:02,05,09,1, 12.0,1,1, 8.125, 10541.567, 356.094, 52798.610 23/06/05,00:52:02,06,09,1, 12.0,1,1, 8.125, 10541.566, 356.100, 52798.619 23/06/05,00:52:02,07,09,1, 12.0,1,1, 8.125, 10541.590, 356.098, 52798.615 23/06/05,00:52:02,08,09,1, 12.0,1,1, 8.125, 10541.570, 356.109, 52798.642 23/06/05,00:52:02,09,09,1, 12.0,1,1, 8.125, 10541.551, 356.112, 52798.590 23/06/05,00:52:02,10,09,1, 12.0,1,1, 8.125, 10541.567, 356.108, 52798.635 23/06/05,00:52:02,11,09,1, 12.0,1,1, 8.125, 10541.572, 356.116, 52798.648 23/06/05,00:52:02,12,09,1, 12.0,1,1, 8.125, 10541.574, 356.115, 52798.607 23/06/05,00:52:02,13,09,1, 12.0,1,1, 8.125, 10541.586, 356.098, 52798.609 23/06/05,00:52:02,14,09,1, 12.0,1,1, 8.125, 10541.573, 356.114, 52798.667 23/06/05,00:52:02,15,09,1, 12.0,1,1, 8.125, 10541.575, 356.094, 52798.651 23/06/05,00:52:02,16,09,1, 12.0,1,1, 8.125, 10541.559, 356.119, 52798.653 23/06/05,00:52:02,17,09,1, 12.0,1,1, 8.125, 10541.572, 356.106, 52798.668 23/06/05,00:52:02,18,09,1, 12.0,1,1, 8.125, 10541.537, 356.095, 52798.628 23/06/05,00:52:02,19,09,1, 12.0,1,1, 8.125, 10541.576, 356.100, 52798.652 23/06/05,00:52:03,00,10,1, 11.9,1,1, 8.121, 10541.571, 356.100, 52798.652 23/06/05,00:52:03,01,10,1, 11.9,1,1, 8.121, 10541.543, 356.113, 52798.634 23/06/05,00:52:03,02,10,1, 11.9,1,1, 8.121, 10541.551, 356.116, 52798.647 23/06/05,00:52:03,03,10,1, 11.9,1,1, 8.121, 10541.564, 356.117, 52798.659 23/06/05,00:52:03,04,10,1, 11.9,1,1, 8.121, 10541.556, 356.109, 52798.648 23/06/05,00:52:03,05,10,1, 11.9,1,1, 8.121, 10541.559, 356.116, 52798.628 23/06/05,00:52:03,06,10,1, 11.9,1,1, 8.121, 10541.543, 356.103, 52798.661 23/06/05,00:52:03,07,10,1, 11.9,1,1, 8.121, 10541.561, 356.129, 52798.636 23/06/05,00:52:03,08,10,1, 11.9,1,1, 8.121, 10541.567, 356.101, 52798.677 23/06/05,00:52:03,09,10,1, 11.9,1,1, 8.121, 10541.575, 356.104, 52798.681 23/06/05,00:52:03,10,10,1, 11.9,1,1, 8.121, 10541.557, 356.106, 52798.606 23/06/05,00:52:03,11,10,1, 11.9,1,1, 8.121, 10541.548, 356.118, 52798.640 23/06/05,00:52:03,12,10,1, 11.9,1,1, 8.121, 10541.546, 356.108, 52798.659 23/06/05,00:52:03,13,10,1, 11.9,1,1, 8.121, 10541.547, 356.122, 52798.673 23/06/05,00:52:03,14,10,1, 11.9,1,1, 8.121, 10541.563, 356.101, 52798.676 23/06/05,00:52:03,15,10,1, 11.9,1,1, 8.121, 10541.527, 356.119, 52798.670 23/06/05,00:52:03,16,10,1, 11.9,1,1, 8.121, 10541.557, 356.110, 52798.671 23/06/05,00:52:03,17,10,1, 11.9,1,1, 8.121, 10541.528, 356.099, 52798.714 23/06/05,00:52:03,18,10,1, 11.9,1,1, 8.121, 10541.541, 356.136, 52798.670 23/06/05,00:52:03,19,10,1, 11.9,1,1, 8.121, 10541.553, 356.107, 52798.665 23/06/05,00:52:04,00,10,1, 11.9,1,1, 8.121, 10541.546, 356.107, 52798.665 23/06/05,00:52:04,01,10,1, 11.9,1,1, 8.121, 10541.538, 356.129, 52798.625 23/06/05,00:52:04,02,10,1, 11.9,1,1, 8.121, 10541.543, 356.103, 52798.682 23/06/05,00:52:04,03,10,1, 11.9,1,1, 8.121, 10541.543, 356.102, 52798.661 23/06/05,00:52:04,04,10,1, 11.9,1,1, 8.121, 10541.549, 356.114, 52798.660 23/06/05,00:52:04,05,10,1, 11.9,1,1, 8.121, 10541.525, 356.107, 52798.703 23/06/05,00:52:04,06,10,1, 11.9,1,1, 8.121, 10541.545, 356.121, 52798.628 23/06/05,00:52:04,07,10,1, 11.9,1,1, 8.121, 10541.544, 356.114, 52798.639 23/06/05,00:52:04,08,10,1, 11.9,1,1, 8.121, 10541.520, 356.118, 52798.663 23/06/05,00:52:04,09,10,1, 11.9,1,1, 8.121, 10541.531, 356.114, 52798.657 23/06/05,00:52:04,10,10,1, 11.9,1,1, 8.121, 10541.524, 356.106, 52798.691 23/06/05,00:52:04,11,10,1, 11.9,1,1, 8.121, 10541.496, 356.109, 52798.692 23/06/05,00:52:04,12,10,1, 11.9,1,1, 8.121, 10541.540, 356.101, 52798.644 23/06/05,00:52:04,13,10,1, 11.9,1,1, 8.121, 10541.525, 356.113, 52798.691 23/06/05,00:52:04,14,10,1, 11.9,1,1, 8.121, 10541.532, 356.124, 52798.633 23/06/05,00:52:04,15,10,1, 11.9,1,1, 8.121, 10541.499, 356.114, 52798.688 23/06/05,00:52:04,16,10,1, 11.9,1,1, 8.121, 10541.532, 356.129, 52798.681 23/06/05,00:52:04,17,10,1, 11.9,1,1, 8.121, 10541.521, 356.104, 52798.656 23/06/05,00:52:04,18,10,1, 11.9,1,1, 8.121, 10541.513, 356.111, 52798.679 23/06/05,00:52:04,19,10,1, 11.9,1,1, 8.121, 10541.522, 356.133, 52798.682 23/06/05,00:52:05,00,10,1, 11.9,1,1, 8.121, 10541.521, 356.133, 52798.682 23/06/05,00:52:05,01,10,1, 11.9,1,1, 8.121, 10541.510, 356.149, 52798.667 23/06/05,00:52:05,02,10,1, 11.9,1,1, 8.121, 10541.518, 356.122, 52798.682 23/06/05,00:52:05,03,10,1, 11.9,1,1, 8.121, 10541.536, 356.106, 52798.702 23/06/05,00:52:05,04,10,1, 11.9,1,1, 8.121, 10541.532, 356.132, 52798.697 23/06/05,00:52:05,05,10,1, 11.9,1,1, 8.121, 10541.525, 356.125, 52798.657 23/06/05,00:52:05,06,10,1, 11.9,1,1, 8.121, 10541.522, 356.093, 52798.679 23/06/05,00:52:05,07,10,1, 11.9,1,1, 8.121, 10541.503, 356.119, 52798.700 23/06/05,00:52:05,08,10,1, 11.9,1,1, 8.121, 10541.517, 356.102, 52798.723 23/06/05,00:52:05,09,10,1, 11.9,1,1, 8.121, 10541.525, 356.104, 52798.679 23/06/05,00:52:05,10,10,1, 11.9,1,1, 8.121, 10541.541, 356.099, 52798.714 23/06/05,00:52:05,11,10,1, 11.9,1,1, 8.121, 10541.516, 356.113, 52798.724 23/06/05,00:52:05,12,10,1, 11.9,1,1, 8.121, 10541.529, 356.101, 52798.725 23/06/05,00:52:05,13,10,1, 11.9,1,1, 8.121, 10541.533, 356.116, 52798.734 23/06/05,00:52:05,14,10,1, 11.9,1,1, 8.121, 10541.505, 356.115, 52798.695 23/06/05,00:52:05,15,10,1, 11.9,1,1, 8.121, 10541.525, 356.116, 52798.723 23/06/05,00:52:05,16,10,1, 11.9,1,1, 8.121, 10541.525, 356.126, 52798.678 23/06/05,00:52:05,17,10,1, 11.9,1,1, 8.121, 10541.537, 356.110, 52798.719 23/06/05,00:52:05,18,10,1, 11.9,1,1, 8.121, 10541.521, 356.110, 52798.712 23/06/05,00:52:05,19,10,1, 11.9,1,1, 8.121, 10541.490, 356.105, 52798.682 23/06/05,00:52:06,00,10,1, 11.9,1,1, 8.125, 10541.488, 356.105, 52798.682 23/06/05,00:52:06,01,10,1, 11.9,1,1, 8.125, 10541.510, 356.114, 52798.702 23/06/05,00:52:06,02,10,1, 11.9,1,1, 8.125, 10541.515, 356.105, 52798.711 23/06/05,00:52:06,03,10,1, 11.9,1,1, 8.125, 10541.498, 356.107, 52798.679 23/06/05,00:52:06,04,10,1, 11.9,1,1, 8.125, 10541.513, 356.110, 52798.704 23/06/05,00:52:06,05,10,1, 11.9,1,1, 8.125, 10541.507, 356.114, 52798.742 23/06/05,00:52:06,06,10,1, 11.9,1,1, 8.125, 10541.497, 356.120, 52798.760 23/06/05,00:52:06,07,10,1, 11.9,1,1, 8.125, 10541.506, 356.096, 52798.728 23/06/05,00:52:06,08,10,1, 11.9,1,1, 8.125, 10541.502, 356.106, 52798.729 23/06/05,00:52:06,09,10,1, 11.9,1,1, 8.125, 10541.515, 356.114, 52798.760 23/06/05,00:52:06,10,10,1, 11.9,1,1, 8.125, 10541.502, 356.114, 52798.742 23/06/05,00:52:06,11,10,1, 11.9,1,1, 8.125, 10541.508, 356.097, 52798.747 23/06/05,00:52:06,12,10,1, 11.9,1,1, 8.125, 10541.508, 356.106, 52798.713 23/06/05,00:52:06,13,10,1, 11.9,1,1, 8.125, 10541.502, 356.110, 52798.706 23/06/05,00:52:06,14,10,1, 11.9,1,1, 8.125, 10541.503, 356.120, 52798.707 23/06/05,00:52:06,15,10,1, 11.9,1,1, 8.125, 10541.532, 356.081, 52798.743 23/06/05,00:52:06,16,10,1, 11.9,1,1, 8.125, 10541.503, 356.112, 52798.771 23/06/05,00:52:06,17,10,1, 11.9,1,1, 8.125, 10541.502, 356.095, 52798.734 23/06/05,00:52:06,18,10,1, 11.9,1,1, 8.125, 10541.500, 356.127, 52798.702 23/06/05,00:52:06,19,10,1, 11.9,1,1, 8.125, 10541.498, 356.125, 52798.741 23/06/05,00:52:07,00,10,1, 11.8,1,1, 8.122, 10541.496, 356.125, 52798.741 23/06/05,00:52:07,01,10,1, 11.8,1,1, 8.122, 10541.508, 356.129, 52798.720 23/06/05,00:52:07,02,10,1, 11.8,1,1, 8.122, 10541.484, 356.135, 52798.782 23/06/05,00:52:07,03,10,1, 11.8,1,1, 8.122, 10541.484, 356.126, 52798.766 23/06/05,00:52:07,04,10,1, 11.8,1,1, 8.122, 10541.484, 356.144, 52798.751 23/06/05,00:52:07,05,10,1, 11.8,1,1, 8.122, 10541.487, 356.128, 52798.745 23/06/05,00:52:07,06,10,1, 11.8,1,1, 8.122, 10541.487, 356.141, 52798.766 23/06/05,00:52:07,07,10,1, 11.8,1,1, 8.122, 10541.481, 356.116, 52798.744 23/06/05,00:52:07,08,10,1, 11.8,1,1, 8.122, 10541.492, 356.117, 52798.778 23/06/05,00:52:07,09,10,1, 11.8,1,1, 8.122, 10541.480, 356.109, 52798.773 23/06/05,00:52:07,10,10,1, 11.8,1,1, 8.122, 10541.489, 356.128, 52798.726 23/06/05,00:52:07,11,10,1, 11.8,1,1, 8.122, 10541.503, 356.106, 52798.738 23/06/05,00:52:07,12,10,1, 11.8,1,1, 8.122, 10541.495, 356.103, 52798.711 23/06/05,00:52:07,13,10,1, 11.8,1,1, 8.122, 10541.501, 356.118, 52798.731 23/06/05,00:52:07,14,10,1, 11.8,1,1, 8.122, 10541.497, 356.118, 52798.794 23/06/05,00:52:07,15,10,1, 11.8,1,1, 8.122, 10541.491, 356.114, 52798.759 23/06/05,00:52:07,16,10,1, 11.8,1,1, 8.122, 10541.479, 356.127, 52798.730 23/06/05,00:52:07,17,10,1, 11.8,1,1, 8.122, 10541.487, 356.124, 52798.757 23/06/05,00:52:07,18,10,1, 11.8,1,1, 8.122, 10541.486, 356.127, 52798.750 23/06/05,00:52:07,19,10,1, 11.8,1,1, 8.122, 10541.478, 356.123, 52798.740 23/06/05,00:52:08,00,10,1, 11.9,1,1, 8.122, 10541.471, 356.123, 52798.740 23/06/05,00:52:08,01,10,1, 11.9,1,1, 8.122, 10541.486, 356.129, 52798.759 23/06/05,00:52:08,02,10,1, 11.9,1,1, 8.122, 10541.499, 356.115, 52798.720 23/06/05,00:52:08,03,10,1, 11.9,1,1, 8.122, 10541.462, 356.130, 52798.719 23/06/05,00:52:08,04,10,1, 11.9,1,1, 8.122, 10541.467, 356.127, 52798.714 23/06/05,00:52:08,05,10,1, 11.9,1,1, 8.122, 10541.475, 356.109, 52798.716 23/06/05,00:52:08,06,10,1, 11.9,1,1, 8.122, 10541.468, 356.122, 52798.738 23/06/05,00:52:08,07,10,1, 11.9,1,1, 8.122, 10541.475, 356.127, 52798.719 23/06/05,00:52:08,08,10,1, 11.9,1,1, 8.122, 10541.494, 356.123, 52798.747 23/06/05,00:52:08,09,10,1, 11.9,1,1, 8.122, 10541.476, 356.121, 52798.732 23/06/05,00:52:08,10,10,1, 11.9,1,1, 8.122, 10541.461, 356.108, 52798.758 23/06/05,00:52:08,11,10,1, 11.9,1,1, 8.122, 10541.463, 356.126, 52798.781 23/06/05,00:52:08,12,10,1, 11.9,1,1, 8.122, 10541.459, 356.109, 52798.750 23/06/05,00:52:08,13,10,1, 11.9,1,1, 8.122, 10541.466, 356.121, 52798.717 23/06/05,00:52:08,14,10,1, 11.9,1,1, 8.122, 10541.485, 356.100, 52798.756 23/06/05,00:52:08,15,10,1, 11.9,1,1, 8.122, 10541.483, 356.117, 52798.769 23/06/05,00:52:08,16,10,1, 11.9,1,1, 8.122, 10541.462, 356.101, 52798.744 23/06/05,00:52:08,17,10,1, 11.9,1,1, 8.122, 10541.441, 356.113, 52798.772 23/06/05,00:52:08,18,10,1, 11.9,1,1, 8.122, 10541.451, 356.114, 52798.760 23/06/05,00:52:08,19,10,1, 11.9,1,1, 8.122, 10541.467, 356.114, 52798.794 23/06/05,00:52:09,00,10,1, 11.9,1,1, 8.122, 10541.463, 356.114, 52798.794 23/06/05,00:52:09,01,10,1, 11.9,1,1, 8.122, 10541.468, 356.121, 52798.775 23/06/05,00:52:09,02,10,1, 11.9,1,1, 8.122, 10541.453, 356.110, 52798.744 23/06/05,00:52:09,03,10,1, 11.9,1,1, 8.122, 10541.426, 356.089, 52798.709 23/06/05,00:52:09,04,10,1, 11.9,1,1, 8.122, 10541.445, 356.103, 52798.742 23/06/05,00:52:09,05,10,1, 11.9,1,1, 8.122, 10541.465, 356.120, 52798.763 23/06/05,00:52:09,06,10,1, 11.9,1,1, 8.122, 10541.446, 356.116, 52798.774 23/06/05,00:52:09,07,10,1, 11.9,1,1, 8.122, 10541.425, 356.125, 52798.752 23/06/05,00:52:09,08,10,1, 11.9,1,1, 8.122, 10541.460, 356.106, 52798.762 23/06/05,00:52:09,09,10,1, 11.9,1,1, 8.122, 10541.447, 356.129, 52798.763 23/06/05,00:52:09,10,10,1, 11.9,1,1, 8.122, 10541.421, 356.141, 52798.754 23/06/05,00:52:09,11,10,1, 11.9,1,1, 8.122, 10541.446, 356.139, 52798.724 23/06/05,00:52:09,12,10,1, 11.9,1,1, 8.122, 10541.429, 356.130, 52798.796 23/06/05,00:52:09,13,10,1, 11.9,1,1, 8.122, 10541.454, 356.131, 52798.754 23/06/05,00:52:09,14,10,1, 11.9,1,1, 8.122, 10541.435, 356.112, 52798.816 23/06/05,00:52:09,15,10,1, 11.9,1,1, 8.122, 10541.423, 356.128, 52798.729 23/06/05,00:52:09,16,10,1, 11.9,1,1, 8.122, 10541.427, 356.117, 52798.747 23/06/05,00:52:09,17,10,1, 11.9,1,1, 8.122, 10541.426, 356.104, 52798.740 23/06/05,00:52:09,18,10,1, 11.9,1,1, 8.122, 10541.439, 356.118, 52798.781 23/06/05,00:52:09,19,10,1, 11.9,1,1, 8.122, 10541.437, 356.118, 52798.786 23/06/05,00:52:10,00,11,1, 11.8,1,1, 8.119, 10541.430, 356.118, 52798.786 23/06/05,00:52:10,01,11,1, 11.8,1,1, 8.119, 10541.464, 356.137, 52798.603 23/06/05,00:52:10,02,11,1, 11.8,1,1, 8.119, 10541.452, 356.115, 52798.712 23/06/05,00:52:10,03,11,1, 11.8,1,1, 8.119, 10541.449, 356.119, 52798.773 23/06/05,00:52:10,04,11,1, 11.8,1,1, 8.119, 10541.434, 356.125, 52798.786 23/06/05,00:52:10,05,11,1, 11.8,1,1, 8.119, 10541.427, 356.121, 52798.791 23/06/05,00:52:10,06,11,1, 11.8,1,1, 8.119, 10541.423, 356.120, 52798.762 23/06/05,00:52:10,07,11,1, 11.8,1,1, 8.119, 10541.417, 356.142, 52798.765 23/06/05,00:52:10,08,11,1, 11.8,1,1, 8.119, 10541.440, 356.119, 52798.782 23/06/05,00:52:10,09,11,1, 11.8,1,1, 8.119, 10541.416, 356.131, 52798.775 23/06/05,00:52:10,10,11,1, 11.8,1,1, 8.119, 10541.433, 356.131, 52798.782 23/06/05,00:52:10,11,11,1, 11.8,1,1, 8.119, 10541.431, 356.137, 52798.812 23/06/05,00:52:10,12,11,1, 11.8,1,1, 8.119, 10541.442, 356.138, 52798.808 23/06/05,00:52:10,13,11,1, 11.8,1,1, 8.119, 10541.461, 356.089, 52798.785 23/06/05,00:52:10,14,11,1, 11.8,1,1, 8.119, 10541.434, 356.115, 52798.821 23/06/05,00:52:10,15,11,1, 11.8,1,1, 8.119, 10541.412, 356.116, 52798.814 23/06/05,00:52:10,16,11,1, 11.8,1,1, 8.119, 10541.427, 356.102, 52798.820 23/06/05,00:52:10,17,11,1, 11.8,1,1, 8.119, 10541.425, 356.085, 52798.818 23/06/05,00:52:10,18,11,1, 11.8,1,1, 8.119, 10541.436, 356.113, 52798.783 23/06/05,00:52:10,19,11,1, 11.8,1,1, 8.119, 10541.426, 356.114, 52798.809 23/06/05,00:52:11,00,11,1, 11.9,1,1, 8.122, 10541.421, 356.114, 52798.809 23/06/05,00:52:11,01,11,1, 11.9,1,1, 8.122, 10541.440, 356.088, 52798.816 23/06/05,00:52:11,02,11,1, 11.9,1,1, 8.122, 10541.422, 356.118, 52798.794 23/06/05,00:52:11,03,11,1, 11.9,1,1, 8.122, 10541.429, 356.118, 52798.871 23/06/05,00:52:11,04,11,1, 11.9,1,1, 8.122, 10541.442, 356.112, 52798.800 23/06/05,00:52:11,05,11,1, 11.9,1,1, 8.122, 10541.420, 356.102, 52798.824 23/06/05,00:52:11,06,11,1, 11.9,1,1, 8.122, 10541.414, 356.105, 52798.807 23/06/05,00:52:11,07,11,1, 11.9,1,1, 8.122, 10541.429, 356.099, 52798.853 23/06/05,00:52:11,08,11,1, 11.9,1,1, 8.122, 10541.439, 356.103, 52798.844 23/06/05,00:52:11,09,11,1, 11.9,1,1, 8.122, 10541.423, 356.077, 52798.818 23/06/05,00:52:11,10,11,1, 11.9,1,1, 8.122, 10541.432, 356.104, 52798.814 23/06/05,00:52:11,11,11,1, 11.9,1,1, 8.122, 10541.437, 356.106, 52798.861 23/06/05,00:52:11,12,11,1, 11.9,1,1, 8.122, 10541.447, 356.104, 52798.824 23/06/05,00:52:11,13,11,1, 11.9,1,1, 8.122, 10541.402, 356.090, 52798.808 23/06/05,00:52:11,14,11,1, 11.9,1,1, 8.122, 10541.453, 356.117, 52798.840 23/06/05,00:52:11,15,11,1, 11.9,1,1, 8.122, 10541.432, 356.103, 52798.798 23/06/05,00:52:11,16,11,1, 11.9,1,1, 8.122, 10541.437, 356.115, 52798.852 23/06/05,00:52:11,17,11,1, 11.9,1,1, 8.122, 10541.443, 356.109, 52798.834 23/06/05,00:52:11,18,11,1, 11.9,1,1, 8.122, 10541.419, 356.106, 52798.807 23/06/05,00:52:11,19,11,1, 11.9,1,1, 8.122, 10541.409, 356.117, 52798.854 23/06/05,00:52:12,00,11,1, 12.0,1,1, 8.122, 10541.404, 356.117, 52798.854 23/06/05,00:52:12,01,11,1, 12.0,1,1, 8.122, 10541.424, 356.115, 52798.830 23/06/05,00:52:12,02,11,1, 12.0,1,1, 8.122, 10541.433, 356.111, 52798.871 23/06/05,00:52:12,03,11,1, 12.0,1,1, 8.122, 10541.403, 356.133, 52798.861 23/06/05,00:52:12,04,11,1, 12.0,1,1, 8.122, 10541.398, 356.127, 52798.835 23/06/05,00:52:12,05,11,1, 12.0,1,1, 8.122, 10541.419, 356.106, 52798.810 23/06/05,00:52:12,06,11,1, 12.0,1,1, 8.122, 10541.427, 356.103, 52798.878 23/06/05,00:52:12,07,11,1, 12.0,1,1, 8.122, 10541.409, 356.125, 52798.822 23/06/05,00:52:12,08,11,1, 12.0,1,1, 8.122, 10541.405, 356.122, 52798.855 23/06/05,00:52:12,09,11,1, 12.0,1,1, 8.122, 10541.413, 356.100, 52798.833 23/06/05,00:52:12,10,11,1, 12.0,1,1, 8.122, 10541.420, 356.094, 52798.844 23/06/05,00:52:12,11,11,1, 12.0,1,1, 8.122, 10541.419, 356.112, 52798.812 23/06/05,00:52:12,12,11,1, 12.0,1,1, 8.122, 10541.409, 356.102, 52798.800 23/06/05,00:52:12,13,11,1, 12.0,1,1, 8.122, 10541.418, 356.098, 52798.836 23/06/05,00:52:12,14,11,1, 12.0,1,1, 8.122, 10541.436, 356.100, 52798.876 23/06/05,00:52:12,15,11,1, 12.0,1,1, 8.122, 10541.454, 356.061, 52798.664 23/06/05,00:52:12,16,11,1, 12.0,1,1, 8.122, 10541.413, 356.117, 52798.812 23/06/05,00:52:12,17,11,1, 12.0,1,1, 8.122, 10541.391, 356.095, 52798.884 23/06/05,00:52:12,18,11,1, 12.0,1,1, 8.122, 10541.418, 356.122, 52798.868 23/06/05,00:52:12,19,11,1, 12.0,1,1, 8.122, 10541.400, 356.120, 52798.847 23/06/05,00:52:13,00,11,1, 11.9,1,1, 8.122, 10541.396, 356.120, 52798.847 23/06/05,00:52:13,01,11,1, 11.9,1,1, 8.122, 10541.411, 356.119, 52798.849 23/06/05,00:52:13,02,11,1, 11.9,1,1, 8.122, 10541.405, 356.122, 52798.835 23/06/05,00:52:13,03,11,1, 11.9,1,1, 8.122, 10541.374, 356.123, 52798.832 23/06/05,00:52:13,04,11,1, 11.9,1,1, 8.122, 10541.388, 356.132, 52798.861 23/06/05,00:52:13,05,11,1, 11.9,1,1, 8.122, 10541.363, 356.119, 52798.904 23/06/05,00:52:13,06,11,1, 11.9,1,1, 8.122, 10541.423, 356.126, 52798.839 23/06/05,00:52:13,07,11,1, 11.9,1,1, 8.122, 10541.414, 356.126, 52798.859 23/06/05,00:52:13,08,11,1, 11.9,1,1, 8.122, 10541.395, 356.108, 52798.844 23/06/05,00:52:13,09,11,1, 11.9,1,1, 8.122, 10541.399, 356.120, 52798.847 23/06/05,00:52:13,10,11,1, 11.9,1,1, 8.122, 10541.395, 356.114, 52798.864 23/06/05,00:52:13,11,11,1, 11.9,1,1, 8.122, 10541.380, 356.114, 52798.885 23/06/05,00:52:13,12,11,1, 11.9,1,1, 8.122, 10541.401, 356.114, 52798.892 23/06/05,00:52:13,13,11,1, 11.9,1,1, 8.122, 10541.419, 356.112, 52798.872 23/06/05,00:52:13,14,11,1, 11.9,1,1, 8.122, 10541.397, 356.115, 52798.898 23/06/05,00:52:13,15,11,1, 11.9,1,1, 8.122, 10541.387, 356.103, 52798.895 23/06/05,00:52:13,16,11,1, 11.9,1,1, 8.122, 10541.389, 356.090, 52798.934 23/06/05,00:52:13,17,11,1, 11.9,1,1, 8.122, 10541.389, 356.126, 52798.889 23/06/05,00:52:13,18,11,1, 11.9,1,1, 8.122, 10541.387, 356.117, 52798.897 23/06/05,00:52:13,19,11,1, 11.9,1,1, 8.122, 10541.373, 356.111, 52798.857 23/06/05,00:52:14,00,10,1, 11.8,1,1, 8.119, 10541.371, 356.111, 52798.857 23/06/05,00:52:14,01,10,1, 11.8,1,1, 8.119, 10541.379, 356.136, 52798.938 23/06/05,00:52:14,02,10,1, 11.8,1,1, 8.119, 10541.394, 356.110, 52798.918 23/06/05,00:52:14,03,10,1, 11.8,1,1, 8.119, 10541.351, 356.124, 52798.898 23/06/05,00:52:14,04,10,1, 11.8,1,1, 8.119, 10541.380, 356.130, 52798.849 23/06/05,00:52:14,05,10,1, 11.8,1,1, 8.119, 10541.370, 356.126, 52798.878 23/06/05,00:52:14,06,10,1, 11.8,1,1, 8.119, 10541.367, 356.109, 52798.883 23/06/05,00:52:14,07,10,1, 11.8,1,1, 8.119, 10541.387, 356.124, 52798.889 23/06/05,00:52:14,08,10,1, 11.8,1,1, 8.119, 10541.373, 356.126, 52798.899 23/06/05,00:52:14,09,10,1, 11.8,1,1, 8.119, 10541.394, 356.129, 52798.916 23/06/05,00:52:14,10,10,1, 11.8,1,1, 8.119, 10541.355, 356.111, 52798.909 23/06/05,00:52:14,11,10,1, 11.8,1,1, 8.119, 10541.366, 356.116, 52798.867 23/06/05,00:52:14,12,10,1, 11.8,1,1, 8.119, 10541.371, 356.136, 52798.856 23/06/05,00:52:14,13,10,1, 11.8,1,1, 8.119, 10541.363, 356.119, 52798.892 23/06/05,00:52:14,14,10,1, 11.8,1,1, 8.119, 10541.369, 356.121, 52798.862 23/06/05,00:52:14,15,10,1, 11.8,1,1, 8.119, 10541.337, 356.139, 52798.929 23/06/05,00:52:14,16,10,1, 11.8,1,1, 8.119, 10541.360, 356.157, 52799.160 23/06/05,00:52:14,17,10,1, 11.8,1,1, 8.119, 10541.391, 356.137, 52798.968 23/06/05,00:52:14,18,10,1, 11.8,1,1, 8.119, 10541.382, 356.122, 52798.878 23/06/05,00:52:14,19,10,1, 11.8,1,1, 8.119, 10541.391, 356.134, 52798.906 23/06/05,00:52:15,00,11,1, 11.9,1,1, 8.125, 10541.388, 356.134, 52798.906 23/06/05,00:52:15,01,11,1, 11.9,1,1, 8.125, 10541.353, 356.131, 52798.882 23/06/05,00:52:15,02,11,1, 11.9,1,1, 8.125, 10541.377, 356.105, 52798.901 23/06/05,00:52:15,03,11,1, 11.9,1,1, 8.125, 10541.366, 356.118, 52798.874 23/06/05,00:52:15,04,11,1, 11.9,1,1, 8.125, 10541.351, 356.136, 52798.904 23/06/05,00:52:15,05,11,1, 11.9,1,1, 8.125, 10541.387, 356.140, 52798.955 23/06/05,00:52:15,06,11,1, 11.9,1,1, 8.125, 10541.359, 356.127, 52798.926 23/06/05,00:52:15,07,11,1, 11.9,1,1, 8.125, 10541.359, 356.107, 52798.889 23/06/05,00:52:15,08,11,1, 11.9,1,1, 8.125, 10541.359, 356.119, 52798.885 23/06/05,00:52:15,09,11,1, 11.9,1,1, 8.125, 10541.370, 356.146, 52798.922 23/06/05,00:52:15,10,11,1, 11.9,1,1, 8.125, 10541.362, 356.111, 52798.941 23/06/05,00:52:15,11,11,1, 11.9,1,1, 8.125, 10541.374, 356.119, 52798.922 23/06/05,00:52:15,12,11,1, 11.9,1,1, 8.125, 10541.355, 356.106, 52798.949 23/06/05,00:52:15,13,11,1, 11.9,1,1, 8.125, 10541.349, 356.100, 52798.883 23/06/05,00:52:15,14,11,1, 11.9,1,1, 8.125, 10541.354, 356.123, 52798.981 23/06/05,00:52:15,15,11,1, 11.9,1,1, 8.125, 10541.358, 356.125, 52798.932 23/06/05,00:52:15,16,11,1, 11.9,1,1, 8.125, 10541.357, 356.101, 52798.904 23/06/05,00:52:15,17,11,1, 11.9,1,1, 8.125, 10541.350, 356.131, 52798.937 23/06/05,00:52:15,18,11,1, 11.9,1,1, 8.125, 10541.365, 356.102, 52798.949 23/06/05,00:52:15,19,11,1, 11.9,1,1, 8.125, 10541.360, 356.135, 52798.967 23/06/05,00:52:16,00,11,1, 11.9,1,1, 8.122, 10541.354, 356.135, 52798.967 23/06/05,00:52:16,01,11,1, 11.9,1,1, 8.122, 10541.339, 356.108, 52798.950 23/06/05,00:52:16,02,11,1, 11.9,1,1, 8.122, 10541.368, 356.130, 52798.948 23/06/05,00:52:16,03,11,1, 11.9,1,1, 8.122, 10541.371, 356.114, 52798.918 23/06/05,00:52:16,04,11,1, 11.9,1,1, 8.122, 10541.361, 356.103, 52798.962 23/06/05,00:52:16,05,11,1, 11.9,1,1, 8.122, 10541.334, 356.123, 52798.922 23/06/05,00:52:16,06,11,1, 11.9,1,1, 8.122, 10541.353, 356.118, 52798.957 23/06/05,00:52:16,07,11,1, 11.9,1,1, 8.122, 10541.351, 356.109, 52798.959 23/06/05,00:52:16,08,11,1, 11.9,1,1, 8.122, 10541.359, 356.135, 52798.955 23/06/05,00:52:16,09,11,1, 11.9,1,1, 8.122, 10541.348, 356.110, 52798.940 23/06/05,00:52:16,10,11,1, 11.9,1,1, 8.122, 10541.350, 356.127, 52798.927 23/06/05,00:52:16,11,11,1, 11.9,1,1, 8.122, 10541.354, 356.132, 52798.952 23/06/05,00:52:16,12,11,1, 11.9,1,1, 8.122, 10541.358, 356.125, 52799.018 23/06/05,00:52:16,13,11,1, 11.9,1,1, 8.122, 10541.368, 356.131, 52798.953 23/06/05,00:52:16,14,11,1, 11.9,1,1, 8.122, 10541.365, 356.111, 52798.977 23/06/05,00:52:16,15,11,1, 11.9,1,1, 8.122, 10541.334, 356.110, 52798.943 23/06/05,00:52:16,16,11,1, 11.9,1,1, 8.122, 10541.350, 356.109, 52798.923 23/06/05,00:52:16,17,11,1, 11.9,1,1, 8.122, 10541.345, 356.122, 52798.976 23/06/05,00:52:16,18,11,1, 11.9,1,1, 8.122, 10541.352, 356.127, 52798.941 23/06/05,00:52:16,19,11,1, 11.9,1,1, 8.122, 10541.318, 356.121, 52798.999 23/06/05,00:52:17,00,10,1, 11.9,1,1, 8.119, 10541.313, 356.121, 52798.999 23/06/05,00:52:17,01,10,1, 11.9,1,1, 8.119, 10541.343, 356.141, 52798.973 23/06/05,00:52:17,02,10,1, 11.9,1,1, 8.119, 10541.337, 356.120, 52798.938 23/06/05,00:52:17,03,10,1, 11.9,1,1, 8.119, 10541.338, 356.116, 52799.005 23/06/05,00:52:17,04,10,1, 11.9,1,1, 8.119, 10541.363, 356.115, 52798.953 23/06/05,00:52:17,05,10,1, 11.9,1,1, 8.119, 10541.363, 356.118, 52798.992 23/06/05,00:52:17,06,10,1, 11.9,1,1, 8.119, 10541.342, 356.131, 52798.938 23/06/05,00:52:17,07,10,1, 11.9,1,1, 8.119, 10541.326, 356.114, 52798.958 23/06/05,00:52:17,08,10,1, 11.9,1,1, 8.119, 10541.324, 356.124, 52798.981 23/06/05,00:52:17,09,10,1, 11.9,1,1, 8.119, 10541.329, 356.146, 52798.963 23/06/05,00:52:17,10,10,1, 11.9,1,1, 8.119, 10541.357, 356.115, 52798.703 23/06/05,00:52:17,11,10,1, 11.9,1,1, 8.119, 10541.305, 356.144, 52799.009 23/06/05,00:52:17,12,10,1, 11.9,1,1, 8.119, 10541.318, 356.156, 52798.996 23/06/05,00:52:17,13,10,1, 11.9,1,1, 8.119, 10541.318, 356.148, 52799.013 23/06/05,00:52:17,14,10,1, 11.9,1,1, 8.119, 10541.331, 356.124, 52798.952 23/06/05,00:52:17,15,10,1, 11.9,1,1, 8.119, 10541.331, 356.136, 52798.985 23/06/05,00:52:17,16,10,1, 11.9,1,1, 8.119, 10541.316, 356.125, 52798.966 23/06/05,00:52:17,17,10,1, 11.9,1,1, 8.119, 10541.314, 356.132, 52798.986 23/06/05,00:52:17,18,10,1, 11.9,1,1, 8.119, 10541.317, 356.114, 52798.997 23/06/05,00:52:17,19,10,1, 11.9,1,1, 8.119, 10541.347, 356.110, 52799.012 23/06/05,00:52:18,00,10,1, 11.9,1,1, 8.125, 10541.346, 356.110, 52799.012 23/06/05,00:52:18,01,10,1, 11.9,1,1, 8.125, 10541.344, 356.136, 52799.016 23/06/05,00:52:18,02,10,1, 11.9,1,1, 8.125, 10541.336, 356.124, 52799.010 23/06/05,00:52:18,03,10,1, 11.9,1,1, 8.125, 10541.336, 356.130, 52798.994 23/06/05,00:52:18,04,10,1, 11.9,1,1, 8.125, 10541.335, 356.115, 52798.979 23/06/05,00:52:18,05,10,1, 11.9,1,1, 8.125, 10541.327, 356.139, 52798.993 23/06/05,00:52:18,06,10,1, 11.9,1,1, 8.125, 10541.334, 356.123, 52798.987 23/06/05,00:52:18,07,10,1, 11.9,1,1, 8.125, 10541.354, 356.123, 52798.970 23/06/05,00:52:18,08,10,1, 11.9,1,1, 8.125, 10541.341, 356.151, 52798.984 23/06/05,00:52:18,09,10,1, 11.9,1,1, 8.125, 10541.346, 356.115, 52798.996 23/06/05,00:52:18,10,10,1, 11.9,1,1, 8.125, 10541.343, 356.122, 52798.997 23/06/05,00:52:18,11,10,1, 11.9,1,1, 8.125, 10541.316, 356.116, 52798.990 23/06/05,00:52:18,12,10,1, 11.9,1,1, 8.125, 10541.318, 356.114, 52798.993 23/06/05,00:52:18,13,10,1, 11.9,1,1, 8.125, 10541.343, 356.126, 52798.981 23/06/05,00:52:18,14,10,1, 11.9,1,1, 8.125, 10541.329, 356.110, 52798.975 23/06/05,00:52:18,15,10,1, 11.9,1,1, 8.125, 10541.336, 356.140, 52798.986 23/06/05,00:52:18,16,10,1, 11.9,1,1, 8.125, 10541.319, 356.126, 52798.971 23/06/05,00:52:18,17,10,1, 11.9,1,1, 8.125, 10541.338, 356.147, 52799.027 23/06/05,00:52:18,18,10,1, 11.9,1,1, 8.125, 10541.334, 356.121, 52799.013 23/06/05,00:52:18,19,10,1, 11.9,1,1, 8.125, 10541.320, 356.134, 52798.998 23/06/05,00:52:19,00,10,1, 11.9,1,1, 8.122, 10541.313, 356.134, 52798.998 23/06/05,00:52:19,01,10,1, 11.9,1,1, 8.122, 10541.328, 356.132, 52798.995 23/06/05,00:52:19,02,10,1, 11.9,1,1, 8.122, 10541.333, 356.134, 52799.025 23/06/05,00:52:19,03,10,1, 11.9,1,1, 8.122, 10541.340, 356.113, 52799.012 23/06/05,00:52:19,04,10,1, 11.9,1,1, 8.122, 10541.351, 356.150, 52799.078 23/06/05,00:52:19,05,10,1, 11.9,1,1, 8.122, 10541.349, 356.148, 52799.030 23/06/05,00:52:19,06,10,1, 11.9,1,1, 8.122, 10541.329, 356.123, 52799.009 23/06/05,00:52:19,07,10,1, 11.9,1,1, 8.122, 10541.324, 356.130, 52798.949 23/06/05,00:52:19,08,10,1, 11.9,1,1, 8.122, 10541.341, 356.134, 52799.021 23/06/05,00:52:19,09,10,1, 11.9,1,1, 8.122, 10541.332, 356.141, 52799.017 23/06/05,00:52:19,10,10,1, 11.9,1,1, 8.122, 10541.355, 356.143, 52799.038 23/06/05,00:52:19,11,10,1, 11.9,1,1, 8.122, 10541.330, 356.140, 52799.022 23/06/05,00:52:19,12,10,1, 11.9,1,1, 8.122, 10541.359, 356.139, 52799.004 23/06/05,00:52:19,13,10,1, 11.9,1,1, 8.122, 10541.365, 356.123, 52799.038 23/06/05,00:52:19,14,10,1, 11.9,1,1, 8.122, 10541.333, 356.084, 52799.012 23/06/05,00:52:19,15,10,1, 11.9,1,1, 8.122, 10541.324, 356.125, 52799.005 23/06/05,00:52:19,16,10,1, 11.9,1,1, 8.122, 10541.343, 356.100, 52799.027 23/06/05,00:52:19,17,10,1, 11.9,1,1, 8.122, 10541.333, 356.113, 52799.031 23/06/05,00:52:19,18,10,1, 11.9,1,1, 8.122, 10541.324, 356.133, 52799.021 23/06/05,00:52:19,19,10,1, 11.9,1,1, 8.122, 10541.337, 356.111, 52798.996 23/06/05,00:52:20,00,11,1, 11.9,1,1, 8.124, 10541.329, 356.111, 52798.996 23/06/05,00:52:20,01,11,1, 11.9,1,1, 8.124, 10541.340, 356.132, 52799.030 23/06/05,00:52:20,02,11,1, 11.9,1,1, 8.124, 10541.325, 356.106, 52798.979 23/06/05,00:52:20,03,11,1, 11.9,1,1, 8.124, 10541.321, 356.112, 52799.034 23/06/05,00:52:20,04,11,1, 11.9,1,1, 8.124, 10541.353, 356.110, 52799.038 23/06/05,00:52:20,05,11,1, 11.9,1,1, 8.124, 10541.350, 356.143, 52798.995 23/06/05,00:52:20,06,11,1, 11.9,1,1, 8.124, 10541.331, 356.136, 52799.029 23/06/05,00:52:20,07,11,1, 11.9,1,1, 8.124, 10541.323, 356.145, 52799.109 23/06/05,00:52:20,08,11,1, 11.9,1,1, 8.124, 10541.319, 356.119, 52799.047 23/06/05,00:52:20,09,11,1, 11.9,1,1, 8.124, 10541.315, 356.113, 52799.029 23/06/05,00:52:20,10,11,1, 11.9,1,1, 8.124, 10541.330, 356.133, 52799.095 23/06/05,00:52:20,11,11,1, 11.9,1,1, 8.124, 10541.321, 356.122, 52799.070 23/06/05,00:52:20,12,11,1, 11.9,1,1, 8.124, 10541.327, 356.108, 52799.102 23/06/05,00:52:20,13,11,1, 11.9,1,1, 8.124, 10541.336, 356.097, 52799.113 23/06/05,00:52:20,14,11,1, 11.9,1,1, 8.124, 10541.339, 356.117, 52799.080 23/06/05,00:52:20,15,11,1, 11.9,1,1, 8.124, 10541.316, 356.131, 52799.080 23/06/05,00:52:20,16,11,1, 11.9,1,1, 8.124, 10541.348, 356.108, 52799.070 23/06/05,00:52:20,17,11,1, 11.9,1,1, 8.124, 10541.336, 356.096, 52799.090 23/06/05,00:52:20,18,11,1, 11.9,1,1, 8.124, 10541.315, 356.108, 52799.053 23/06/05,00:52:20,19,11,1, 11.9,1,1, 8.124, 10541.314, 356.119, 52799.071 23/06/05,00:52:21,00,10,1, 11.9,1,1, 8.118, 10541.313, 356.119, 52799.071 23/06/05,00:52:21,01,10,1, 11.9,1,1, 8.118, 10541.318, 356.112, 52799.079 23/06/05,00:52:21,02,10,1, 11.9,1,1, 8.118, 10541.319, 356.102, 52799.066 23/06/05,00:52:21,03,10,1, 11.9,1,1, 8.118, 10541.321, 356.104, 52799.103 23/06/05,00:52:21,04,10,1, 11.9,1,1, 8.118, 10541.326, 356.113, 52799.110 23/06/05,00:52:21,05,10,1, 11.9,1,1, 8.118, 10541.336, 356.128, 52799.092 23/06/05,00:52:21,06,10,1, 11.9,1,1, 8.118, 10541.322, 356.109, 52799.094 23/06/05,00:52:21,07,10,1, 11.9,1,1, 8.118, 10541.305, 356.101, 52799.041 23/06/05,00:52:21,08,10,1, 11.9,1,1, 8.118, 10541.314, 356.103, 52799.129 23/06/05,00:52:21,09,10,1, 11.9,1,1, 8.118, 10541.324, 356.116, 52799.101 23/06/05,00:52:21,10,10,1, 11.9,1,1, 8.118, 10541.321, 356.116, 52799.097 23/06/05,00:52:21,11,10,1, 11.9,1,1, 8.118, 10541.312, 356.119, 52799.059 23/06/05,00:52:21,12,10,1, 11.9,1,1, 8.118, 10541.319, 356.108, 52799.099 23/06/05,00:52:21,13,10,1, 11.9,1,1, 8.118, 10541.335, 356.124, 52799.060 23/06/05,00:52:21,14,10,1, 11.9,1,1, 8.118, 10541.346, 356.109, 52799.072 23/06/05,00:52:21,15,10,1, 11.9,1,1, 8.118, 10541.345, 356.130, 52798.914 23/06/05,00:52:21,16,10,1, 11.9,1,1, 8.118, 10541.291, 356.108, 52799.057 23/06/05,00:52:21,17,10,1, 11.9,1,1, 8.118, 10541.288, 356.111, 52799.093 23/06/05,00:52:21,18,10,1, 11.9,1,1, 8.118, 10541.334, 356.121, 52799.068 23/06/05,00:52:21,19,10,1, 11.9,1,1, 8.118, 10541.318, 356.109, 52799.089 23/06/05,00:52:22,00,10,1, 11.9,1,1, 8.119, 10541.313, 356.109, 52799.089 23/06/05,00:52:22,01,10,1, 11.9,1,1, 8.119, 10541.329, 356.138, 52799.115 23/06/05,00:52:22,02,10,1, 11.9,1,1, 8.119, 10541.317, 356.126, 52799.098 23/06/05,00:52:22,03,10,1, 11.9,1,1, 8.119, 10541.320, 356.122, 52799.110 23/06/05,00:52:22,04,10,1, 11.9,1,1, 8.119, 10541.279, 356.103, 52799.053 23/06/05,00:52:22,05,10,1, 11.9,1,1, 8.119, 10541.309, 356.123, 52799.117 23/06/05,00:52:22,06,10,1, 11.9,1,1, 8.119, 10541.313, 356.125, 52799.084 23/06/05,00:52:22,07,10,1, 11.9,1,1, 8.119, 10541.325, 356.132, 52799.086 23/06/05,00:52:22,08,10,1, 11.9,1,1, 8.119, 10541.333, 356.119, 52799.098 23/06/05,00:52:22,09,10,1, 11.9,1,1, 8.119, 10541.290, 356.112, 52799.082 23/06/05,00:52:22,10,10,1, 11.9,1,1, 8.119, 10541.314, 356.104, 52799.112 23/06/05,00:52:22,11,10,1, 11.9,1,1, 8.119, 10541.295, 356.122, 52799.126 23/06/05,00:52:22,12,10,1, 11.9,1,1, 8.119, 10541.287, 356.132, 52799.134 23/06/05,00:52:22,13,10,1, 11.9,1,1, 8.119, 10541.302, 356.116, 52799.058 23/06/05,00:52:22,14,10,1, 11.9,1,1, 8.119, 10541.295, 356.156, 52799.121 23/06/05,00:52:22,15,10,1, 11.9,1,1, 8.119, 10541.289, 356.143, 52799.099 23/06/05,00:52:22,16,10,1, 11.9,1,1, 8.119, 10541.315, 356.154, 52799.145 23/06/05,00:52:22,17,10,1, 11.9,1,1, 8.119, 10541.313, 356.127, 52799.112 23/06/05,00:52:22,18,10,1, 11.9,1,1, 8.119, 10541.301, 356.126, 52799.092 23/06/05,00:52:22,19,10,1, 11.9,1,1, 8.119, 10541.305, 356.136, 52799.109 23/06/05,00:52:23,00,11,1, 11.9,1,1, 8.121, 10541.304, 356.136, 52799.109 23/06/05,00:52:23,01,11,1, 11.9,1,1, 8.121, 10541.297, 356.151, 52799.173 23/06/05,00:52:23,02,11,1, 11.9,1,1, 8.121, 10541.310, 356.136, 52799.101 23/06/05,00:52:23,03,11,1, 11.9,1,1, 8.121, 10541.321, 356.154, 52799.100 23/06/05,00:52:23,04,11,1, 11.9,1,1, 8.121, 10541.295, 356.143, 52799.166 23/06/05,00:52:23,05,11,1, 11.9,1,1, 8.121, 10541.290, 356.139, 52799.103 23/06/05,00:52:23,06,11,1, 11.9,1,1, 8.121, 10541.314, 356.137, 52799.101 23/06/05,00:52:23,07,11,1, 11.9,1,1, 8.121, 10541.297, 356.134, 52799.153 23/06/05,00:52:23,08,11,1, 11.9,1,1, 8.121, 10541.293, 356.156, 52799.156 23/06/05,00:52:23,09,11,1, 11.9,1,1, 8.121, 10541.316, 356.129, 52799.109 23/06/05,00:52:23,10,11,1, 11.9,1,1, 8.121, 10541.302, 356.146, 52799.124 23/06/05,00:52:23,11,11,1, 11.9,1,1, 8.121, 10541.317, 356.138, 52799.133 23/06/05,00:52:23,12,11,1, 11.9,1,1, 8.121, 10541.321, 356.156, 52799.109 23/06/05,00:52:23,13,11,1, 11.9,1,1, 8.121, 10541.284, 356.125, 52799.152 23/06/05,00:52:23,14,11,1, 11.9,1,1, 8.121, 10541.309, 356.159, 52799.119 23/06/05,00:52:23,15,11,1, 11.9,1,1, 8.121, 10541.310, 356.143, 52799.181 23/06/05,00:52:23,16,11,1, 11.9,1,1, 8.121, 10541.317, 356.140, 52799.139 23/06/05,00:52:23,17,11,1, 11.9,1,1, 8.121, 10541.318, 356.145, 52799.193 23/06/05,00:52:23,18,11,1, 11.9,1,1, 8.121, 10541.332, 356.161, 52799.176 23/06/05,00:52:23,19,11,1, 11.9,1,1, 8.121, 10541.289, 356.169, 52799.163 23/06/05,00:52:24,00,11,1, 11.9,1,1, 8.119, 10541.288, 356.169, 52799.163 23/06/05,00:52:24,01,11,1, 11.9,1,1, 8.119, 10541.301, 356.159, 52799.254 23/06/05,00:52:24,02,11,1, 11.9,1,1, 8.119, 10541.291, 356.131, 52799.191 23/06/05,00:52:24,03,11,1, 11.9,1,1, 8.119, 10541.302, 356.157, 52799.164 23/06/05,00:52:24,04,11,1, 11.9,1,1, 8.119, 10541.317, 356.155, 52799.193 23/06/05,00:52:24,05,11,1, 11.9,1,1, 8.119, 10541.302, 356.138, 52799.173 23/06/05,00:52:24,06,11,1, 11.9,1,1, 8.119, 10541.326, 356.166, 52799.176 23/06/05,00:52:24,07,11,1, 11.9,1,1, 8.119, 10541.298, 356.168, 52799.148 23/06/05,00:52:24,08,11,1, 11.9,1,1, 8.119, 10541.297, 356.172, 52799.153 23/06/05,00:52:24,09,11,1, 11.9,1,1, 8.119, 10541.286, 356.149, 52799.195 23/06/05,00:52:24,10,11,1, 11.9,1,1, 8.119, 10541.306, 356.163, 52799.168 23/06/05,00:52:24,11,11,1, 11.9,1,1, 8.119, 10541.297, 356.150, 52799.194 23/06/05,00:52:24,12,11,1, 11.9,1,1, 8.119, 10541.302, 356.153, 52799.184 23/06/05,00:52:24,13,11,1, 11.9,1,1, 8.119, 10541.293, 356.168, 52799.158 23/06/05,00:52:24,14,11,1, 11.9,1,1, 8.119, 10541.291, 356.169, 52799.148 23/06/05,00:52:24,15,11,1, 11.9,1,1, 8.119, 10541.268, 356.170, 52799.194 23/06/05,00:52:24,16,11,1, 11.9,1,1, 8.119, 10541.286, 356.161, 52799.231 23/06/05,00:52:24,17,11,1, 11.9,1,1, 8.119, 10541.270, 356.167, 52799.164 23/06/05,00:52:24,18,11,1, 11.9,1,1, 8.119, 10541.310, 356.183, 52799.126 23/06/05,00:52:24,19,11,1, 11.9,1,1, 8.119, 10541.279, 356.187, 52799.166 23/06/05,00:52:25,00,11,1, 12.0,1,1, 8.119, 10541.279, 356.187, 52799.166 23/06/05,00:52:25,01,11,1, 12.0,1,1, 8.119, 10541.321, 356.145, 52799.153 23/06/05,00:52:25,02,11,1, 12.0,1,1, 8.119, 10541.296, 356.160, 52799.201 23/06/05,00:52:25,03,11,1, 12.0,1,1, 8.119, 10541.303, 356.172, 52799.219 23/06/05,00:52:25,04,11,1, 12.0,1,1, 8.119, 10541.295, 356.157, 52799.159 23/06/05,00:52:25,05,11,1, 12.0,1,1, 8.119, 10541.279, 356.172, 52799.219 23/06/05,00:52:25,06,11,1, 12.0,1,1, 8.119, 10541.256, 356.167, 52799.226 23/06/05,00:52:25,07,11,1, 12.0,1,1, 8.119, 10541.266, 356.179, 52799.193 23/06/05,00:52:25,08,11,1, 12.0,1,1, 8.119, 10541.287, 356.187, 52799.215 23/06/05,00:52:25,09,11,1, 12.0,1,1, 8.119, 10541.287, 356.192, 52799.245 23/06/05,00:52:25,10,11,1, 12.0,1,1, 8.119, 10541.257, 356.156, 52799.191 23/06/05,00:52:25,11,11,1, 12.0,1,1, 8.119, 10541.298, 356.167, 52799.207 23/06/05,00:52:25,12,11,1, 12.0,1,1, 8.119, 10541.281, 356.189, 52799.228 23/06/05,00:52:25,13,11,1, 12.0,1,1, 8.119, 10541.302, 356.185, 52799.224 23/06/05,00:52:25,14,11,1, 12.0,1,1, 8.119, 10541.238, 356.155, 52799.186 23/06/05,00:52:25,15,11,1, 12.0,1,1, 8.119, 10541.297, 356.186, 52799.237 23/06/05,00:52:25,16,11,1, 12.0,1,1, 8.119, 10541.272, 356.171, 52799.212 23/06/05,00:52:25,17,11,1, 12.0,1,1, 8.119, 10541.262, 356.189, 52799.231 23/06/05,00:52:25,18,11,1, 12.0,1,1, 8.119, 10541.261, 356.175, 52799.236 23/06/05,00:52:25,19,11,1, 12.0,1,1, 8.119, 10541.269, 356.187, 52799.233 23/06/05,00:52:26,00,11,1, 11.9,1,1, 8.122, 10541.263, 356.187, 52799.233 23/06/05,00:52:26,01,11,1, 11.9,1,1, 8.122, 10541.284, 356.186, 52799.245 23/06/05,00:52:26,02,11,1, 11.9,1,1, 8.122, 10541.315, 356.207, 52799.269 23/06/05,00:52:26,03,11,1, 11.9,1,1, 8.122, 10541.313, 356.192, 52799.251 23/06/05,00:52:26,04,11,1, 11.9,1,1, 8.122, 10541.308, 356.200, 52799.229 23/06/05,00:52:26,05,11,1, 11.9,1,1, 8.122, 10541.291, 356.192, 52799.254 23/06/05,00:52:26,06,11,1, 11.9,1,1, 8.122, 10541.285, 356.190, 52799.264 23/06/05,00:52:26,07,11,1, 11.9,1,1, 8.122, 10541.272, 356.189, 52799.222 23/06/05,00:52:26,08,11,1, 11.9,1,1, 8.122, 10541.273, 356.200, 52799.246 23/06/05,00:52:26,09,11,1, 11.9,1,1, 8.122, 10541.276, 356.193, 52799.250 23/06/05,00:52:26,10,11,1, 11.9,1,1, 8.122, 10541.294, 356.209, 52799.283 23/06/05,00:52:26,11,11,1, 11.9,1,1, 8.122, 10541.295, 356.183, 52799.193 23/06/05,00:52:26,12,11,1, 11.9,1,1, 8.122, 10541.273, 356.187, 52799.264 23/06/05,00:52:26,13,11,1, 11.9,1,1, 8.122, 10541.281, 356.195, 52799.264 23/06/05,00:52:26,14,11,1, 11.9,1,1, 8.122, 10541.302, 356.200, 52799.221 23/06/05,00:52:26,15,11,1, 11.9,1,1, 8.122, 10541.291, 356.214, 52799.241 23/06/05,00:52:26,16,11,1, 11.9,1,1, 8.122, 10541.307, 356.175, 52799.238 23/06/05,00:52:26,17,11,1, 11.9,1,1, 8.122, 10541.284, 356.187, 52799.252 23/06/05,00:52:26,18,11,1, 11.9,1,1, 8.122, 10541.266, 356.186, 52799.280 23/06/05,00:52:26,19,11,1, 11.9,1,1, 8.122, 10541.317, 356.212, 52799.237 23/06/05,00:52:27,00,11,1, 11.9,1,1, 8.121, 10541.313, 356.212, 52799.237 23/06/05,00:52:27,01,11,1, 11.9,1,1, 8.121, 10541.271, 356.195, 52799.259 23/06/05,00:52:27,02,11,1, 11.9,1,1, 8.121, 10541.280, 356.202, 52799.237 23/06/05,00:52:27,03,11,1, 11.9,1,1, 8.121, 10541.288, 356.218, 52799.231 23/06/05,00:52:27,04,11,1, 11.9,1,1, 8.121, 10541.287, 356.225, 52799.290 23/06/05,00:52:27,05,11,1, 11.9,1,1, 8.121, 10541.284, 356.216, 52799.252 23/06/05,00:52:27,06,11,1, 11.9,1,1, 8.121, 10541.300, 356.222, 52799.291 23/06/05,00:52:27,07,11,1, 11.9,1,1, 8.121, 10541.266, 356.210, 52799.240 23/06/05,00:52:27,08,11,1, 11.9,1,1, 8.121, 10541.285, 356.222, 52799.240 23/06/05,00:52:27,09,11,1, 11.9,1,1, 8.121, 10541.274, 356.228, 52799.234 23/06/05,00:52:27,10,11,1, 11.9,1,1, 8.121, 10541.293, 356.253, 52799.270 23/06/05,00:52:27,11,11,1, 11.9,1,1, 8.121, 10541.297, 356.230, 52799.262 23/06/05,00:52:27,12,11,1, 11.9,1,1, 8.121, 10541.283, 356.210, 52799.242 23/06/05,00:52:27,13,11,1, 11.9,1,1, 8.121, 10541.278, 356.230, 52799.302 23/06/05,00:52:27,14,11,1, 11.9,1,1, 8.121, 10541.281, 356.240, 52799.244 23/06/05,00:52:27,15,11,1, 11.9,1,1, 8.121, 10541.293, 356.217, 52799.261 23/06/05,00:52:27,16,11,1, 11.9,1,1, 8.121, 10541.272, 356.223, 52799.334 23/06/05,00:52:27,17,11,1, 11.9,1,1, 8.121, 10541.300, 356.231, 52799.280 23/06/05,00:52:27,18,11,1, 11.9,1,1, 8.121, 10541.290, 356.205, 52799.312 23/06/05,00:52:27,19,11,1, 11.9,1,1, 8.121, 10541.271, 356.215, 52799.299 23/06/05,00:52:28,00,11,1, 11.9,1,1, 8.118, 10541.263, 356.215, 52799.299 23/06/05,00:52:28,01,11,1, 11.9,1,1, 8.118, 10541.285, 356.228, 52799.372 23/06/05,00:52:28,02,11,1, 11.9,1,1, 8.118, 10541.270, 356.241, 52799.287 23/06/05,00:52:28,03,11,1, 11.9,1,1, 8.118, 10541.267, 356.225, 52799.268 23/06/05,00:52:28,04,11,1, 11.9,1,1, 8.118, 10541.294, 356.230, 52799.309 23/06/05,00:52:28,05,11,1, 11.9,1,1, 8.118, 10541.285, 356.213, 52799.265 23/06/05,00:52:28,06,11,1, 11.9,1,1, 8.118, 10541.274, 356.217, 52799.317 23/06/05,00:52:28,07,11,1, 11.9,1,1, 8.118, 10541.283, 356.240, 52799.288 23/06/05,00:52:28,08,11,1, 11.9,1,1, 8.118, 10541.263, 356.231, 52799.303 23/06/05,00:52:28,09,11,1, 11.9,1,1, 8.118, 10541.279, 356.225, 52799.311 23/06/05,00:52:28,10,11,1, 11.9,1,1, 8.118, 10541.258, 356.239, 52799.308 23/06/05,00:52:28,11,11,1, 11.9,1,1, 8.118, 10541.268, 356.240, 52799.288 23/06/05,00:52:28,12,11,1, 11.9,1,1, 8.118, 10541.287, 356.255, 52799.285 23/06/05,00:52:28,13,11,1, 11.9,1,1, 8.118, 10541.275, 356.230, 52799.296 23/06/05,00:52:28,14,11,1, 11.9,1,1, 8.118, 10541.277, 356.237, 52799.312 23/06/05,00:52:28,15,11,1, 11.9,1,1, 8.118, 10541.276, 356.240, 52799.260 23/06/05,00:52:28,16,11,1, 11.9,1,1, 8.118, 10541.259, 356.227, 52799.311 23/06/05,00:52:28,17,11,1, 11.9,1,1, 8.118, 10541.256, 356.211, 52799.251 23/06/05,00:52:28,18,11,1, 11.9,1,1, 8.118, 10541.247, 356.244, 52799.282 23/06/05,00:52:28,19,11,1, 11.9,1,1, 8.118, 10541.276, 356.236, 52799.262 23/06/05,00:52:29,00,11,1, 11.9,1,1, 8.119, 10541.271, 356.236, 52799.262 23/06/05,00:52:29,01,11,1, 11.9,1,1, 8.119, 10541.263, 356.239, 52799.300 23/06/05,00:52:29,02,11,1, 11.9,1,1, 8.119, 10541.276, 356.244, 52799.281 23/06/05,00:52:29,03,11,1, 11.9,1,1, 8.119, 10541.284, 356.226, 52799.306 23/06/05,00:52:29,04,11,1, 11.9,1,1, 8.119, 10541.272, 356.240, 52799.292 23/06/05,00:52:29,05,11,1, 11.9,1,1, 8.119, 10541.298, 356.259, 52799.295 23/06/05,00:52:29,06,11,1, 11.9,1,1, 8.119, 10541.275, 356.259, 52799.309 23/06/05,00:52:29,07,11,1, 11.9,1,1, 8.119, 10541.263, 356.240, 52799.320 23/06/05,00:52:29,08,11,1, 11.9,1,1, 8.119, 10541.288, 356.258, 52799.277 23/06/05,00:52:29,09,11,1, 11.9,1,1, 8.119, 10541.266, 356.245, 52799.327 23/06/05,00:52:29,10,11,1, 11.9,1,1, 8.119, 10541.258, 356.284, 52799.352 23/06/05,00:52:29,11,11,1, 11.9,1,1, 8.119, 10541.246, 356.245, 52799.317 23/06/05,00:52:29,12,11,1, 11.9,1,1, 8.119, 10541.242, 356.262, 52799.376 23/06/05,00:52:29,13,11,1, 11.9,1,1, 8.119, 10541.264, 356.231, 52799.330 23/06/05,00:52:29,14,11,1, 11.9,1,1, 8.119, 10541.258, 356.245, 52799.314 23/06/05,00:52:29,15,11,1, 11.9,1,1, 8.119, 10541.245, 356.261, 52799.301 23/06/05,00:52:29,16,11,1, 11.9,1,1, 8.119, 10541.244, 356.244, 52799.318 23/06/05,00:52:29,17,11,1, 11.9,1,1, 8.119, 10541.264, 356.242, 52799.335 23/06/05,00:52:29,18,11,1, 11.9,1,1, 8.119, 10541.234, 356.246, 52799.330 23/06/05,00:52:29,19,11,1, 11.9,1,1, 8.119, 10541.271, 356.237, 52799.363 23/06/05,00:52:30,00,11,1, 11.8,1,1, 8.119, 10541.263, 356.237, 52799.363 23/06/05,00:52:30,01,11,1, 11.8,1,1, 8.119, 10541.281, 356.238, 52799.321 23/06/05,00:52:30,02,11,1, 11.8,1,1, 8.119, 10541.259, 356.255, 52799.305 23/06/05,00:52:30,03,11,1, 11.8,1,1, 8.119, 10541.255, 356.250, 52799.326 23/06/05,00:52:30,04,11,1, 11.8,1,1, 8.119, 10541.238, 356.266, 52799.382 23/06/05,00:52:30,05,11,1, 11.8,1,1, 8.119, 10541.244, 356.236, 52799.363 23/06/05,00:52:30,06,11,1, 11.8,1,1, 8.119, 10541.231, 356.253, 52799.404 23/06/05,00:52:30,07,11,1, 11.8,1,1, 8.119, 10541.256, 356.241, 52799.336 23/06/05,00:52:30,08,11,1, 11.8,1,1, 8.119, 10541.260, 356.246, 52799.349 23/06/05,00:52:30,09,11,1, 11.8,1,1, 8.119, 10541.267, 356.238, 52799.357 23/06/05,00:52:30,10,11,1, 11.8,1,1, 8.119, 10541.248, 356.257, 52799.340 23/06/05,00:52:30,11,11,1, 11.8,1,1, 8.119, 10541.246, 356.256, 52799.334 23/06/05,00:52:30,12,11,1, 11.8,1,1, 8.119, 10541.228, 356.247, 52799.354 23/06/05,00:52:30,13,11,1, 11.8,1,1, 8.119, 10541.226, 356.226, 52799.334 23/06/05,00:52:30,14,11,1, 11.8,1,1, 8.119, 10541.225, 356.254, 52799.343 23/06/05,00:52:30,15,11,1, 11.8,1,1, 8.119, 10541.227, 356.272, 52799.303 23/06/05,00:52:30,16,11,1, 11.8,1,1, 8.119, 10541.222, 356.250, 52799.332 23/06/05,00:52:30,17,11,1, 11.8,1,1, 8.119, 10541.248, 356.245, 52799.330 23/06/05,00:52:30,18,11,1, 11.8,1,1, 8.119, 10541.225, 356.237, 52799.307 23/06/05,00:52:30,19,11,1, 11.8,1,1, 8.119, 10541.243, 356.260, 52799.373 23/06/05,00:52:31,00,11,1, 11.9,1,1, 8.121, 10541.238, 356.260, 52799.373 23/06/05,00:52:31,01,11,1, 11.9,1,1, 8.121, 10541.248, 356.260, 52799.379 23/06/05,00:52:31,02,11,1, 11.9,1,1, 8.121, 10541.253, 356.270, 52799.388 23/06/05,00:52:31,03,11,1, 11.9,1,1, 8.121, 10541.238, 356.278, 52799.413 23/06/05,00:52:31,04,11,1, 11.9,1,1, 8.121, 10541.231, 356.278, 52799.364 23/06/05,00:52:31,05,11,1, 11.9,1,1, 8.121, 10541.214, 356.277, 52799.394 23/06/05,00:52:31,06,11,1, 11.9,1,1, 8.121, 10541.245, 356.282, 52799.327 23/06/05,00:52:31,07,11,1, 11.9,1,1, 8.121, 10541.209, 356.277, 52799.340 23/06/05,00:52:31,08,11,1, 11.9,1,1, 8.121, 10541.241, 356.282, 52799.379 23/06/05,00:52:31,09,11,1, 11.9,1,1, 8.121, 10541.229, 356.294, 52799.388 23/06/05,00:52:31,10,11,1, 11.9,1,1, 8.121, 10541.199, 356.268, 52799.408 23/06/05,00:52:31,11,11,1, 11.9,1,1, 8.121, 10541.218, 356.282, 52799.376 23/06/05,00:52:31,12,11,1, 11.9,1,1, 8.121, 10541.224, 356.261, 52799.407 23/06/05,00:52:31,13,11,1, 11.9,1,1, 8.121, 10541.213, 356.251, 52799.366 23/06/05,00:52:31,14,11,1, 11.9,1,1, 8.121, 10541.201, 356.284, 52799.341 23/06/05,00:52:31,15,11,1, 11.9,1,1, 8.121, 10541.217, 356.280, 52799.376 23/06/05,00:52:31,16,11,1, 11.9,1,1, 8.121, 10541.231, 356.275, 52799.393 23/06/05,00:52:31,17,11,1, 11.9,1,1, 8.121, 10541.213, 356.275, 52799.379 23/06/05,00:52:31,18,11,1, 11.9,1,1, 8.121, 10541.225, 356.292, 52799.377 23/06/05,00:52:31,19,11,1, 11.9,1,1, 8.121, 10541.223, 356.277, 52799.416 23/06/05,00:52:32,00,10,1, 11.9,1,1, 8.122, 10541.221, 356.277, 52799.416 23/06/05,00:52:32,01,10,1, 11.9,1,1, 8.122, 10541.200, 356.269, 52799.430 23/06/05,00:52:32,02,10,1, 11.9,1,1, 8.122, 10541.212, 356.280, 52799.419 23/06/05,00:52:32,03,10,1, 11.9,1,1, 8.122, 10541.233, 356.291, 52799.396 23/06/05,00:52:32,04,10,1, 11.9,1,1, 8.122, 10541.204, 356.291, 52799.389 23/06/05,00:52:32,05,10,1, 11.9,1,1, 8.122, 10541.221, 356.283, 52799.402 23/06/05,00:52:32,06,10,1, 11.9,1,1, 8.122, 10541.221, 356.257, 52799.414 23/06/05,00:52:32,07,10,1, 11.9,1,1, 8.122, 10541.213, 356.265, 52799.432 23/06/05,00:52:32,08,10,1, 11.9,1,1, 8.122, 10541.218, 356.270, 52799.368 23/06/05,00:52:32,09,10,1, 11.9,1,1, 8.122, 10541.213, 356.265, 52799.414 23/06/05,00:52:32,10,10,1, 11.9,1,1, 8.122, 10541.223, 356.273, 52799.443 23/06/05,00:52:32,11,10,1, 11.9,1,1, 8.122, 10541.188, 356.274, 52799.384 23/06/05,00:52:32,12,10,1, 11.9,1,1, 8.122, 10541.217, 356.290, 52799.450 23/06/05,00:52:32,13,10,1, 11.9,1,1, 8.122, 10541.219, 356.286, 52799.448 23/06/05,00:52:32,14,10,1, 11.9,1,1, 8.122, 10541.221, 356.280, 52799.405 23/06/05,00:52:32,15,10,1, 11.9,1,1, 8.122, 10541.187, 356.296, 52799.423 23/06/05,00:52:32,16,10,1, 11.9,1,1, 8.122, 10541.190, 356.285, 52799.439 23/06/05,00:52:32,17,10,1, 11.9,1,1, 8.122, 10541.209, 356.282, 52799.491 23/06/05,00:52:32,18,10,1, 11.9,1,1, 8.122, 10541.211, 356.292, 52799.425 23/06/05,00:52:32,19,10,1, 11.9,1,1, 8.122, 10541.213, 356.277, 52799.408 23/06/05,00:52:33,00,10,1, 11.8,1,1, 8.118, 10541.213, 356.277, 52799.408 23/06/05,00:52:33,01,10,1, 11.8,1,1, 8.118, 10541.214, 356.291, 52799.404 23/06/05,00:52:33,02,10,1, 11.8,1,1, 8.118, 10541.192, 356.292, 52799.394 23/06/05,00:52:33,03,10,1, 11.8,1,1, 8.118, 10541.212, 356.314, 52799.443 23/06/05,00:52:33,04,10,1, 11.8,1,1, 8.118, 10541.204, 356.299, 52799.447 23/06/05,00:52:33,05,10,1, 11.8,1,1, 8.118, 10541.201, 356.324, 52799.457 23/06/05,00:52:33,06,10,1, 11.8,1,1, 8.118, 10541.222, 356.317, 52799.434 23/06/05,00:52:33,07,10,1, 11.8,1,1, 8.118, 10541.179, 356.304, 52799.420 23/06/05,00:52:33,08,10,1, 11.8,1,1, 8.118, 10541.196, 356.286, 52799.441 23/06/05,00:52:33,09,10,1, 11.8,1,1, 8.118, 10541.181, 356.285, 52799.396 23/06/05,00:52:33,10,10,1, 11.8,1,1, 8.118, 10541.198, 356.302, 52799.459 23/06/05,00:52:33,11,10,1, 11.8,1,1, 8.118, 10541.200, 356.300, 52799.435 23/06/05,00:52:33,12,10,1, 11.8,1,1, 8.118, 10541.201, 356.288, 52799.471 23/06/05,00:52:33,13,10,1, 11.8,1,1, 8.118, 10541.194, 356.302, 52799.440 23/06/05,00:52:33,14,10,1, 11.8,1,1, 8.118, 10541.210, 356.315, 52799.485 23/06/05,00:52:33,15,10,1, 11.8,1,1, 8.118, 10541.161, 356.307, 52799.582 23/06/05,00:52:33,16,10,1, 11.8,1,1, 8.118, 10541.137, 356.319, 52799.445 23/06/05,00:52:33,17,10,1, 11.8,1,1, 8.118, 10541.178, 356.312, 52799.438 23/06/05,00:52:33,18,10,1, 11.8,1,1, 8.118, 10541.182, 356.294, 52799.455 23/06/05,00:52:33,19,10,1, 11.8,1,1, 8.118, 10541.177, 356.299, 52799.439 23/06/05,00:52:34,00,10,1, 11.8,1,1, 8.122, 10541.171, 356.299, 52799.439 23/06/05,00:52:34,01,10,1, 11.8,1,1, 8.122, 10541.181, 356.289, 52799.471 23/06/05,00:52:34,02,10,1, 11.8,1,1, 8.122, 10541.170, 356.282, 52799.439 23/06/05,00:52:34,03,10,1, 11.8,1,1, 8.122, 10541.189, 356.301, 52799.445 23/06/05,00:52:34,04,10,1, 11.8,1,1, 8.122, 10541.169, 356.303, 52799.429 23/06/05,00:52:34,05,10,1, 11.8,1,1, 8.122, 10541.153, 356.277, 52799.471 23/06/05,00:52:34,06,10,1, 11.8,1,1, 8.122, 10541.191, 356.291, 52799.445 23/06/05,00:52:34,07,10,1, 11.8,1,1, 8.122, 10541.169, 356.302, 52799.452 23/06/05,00:52:34,08,10,1, 11.8,1,1, 8.122, 10541.152, 356.295, 52799.450 23/06/05,00:52:34,09,10,1, 11.8,1,1, 8.122, 10541.170, 356.301, 52799.500 23/06/05,00:52:34,10,10,1, 11.8,1,1, 8.122, 10541.194, 356.285, 52799.485 23/06/05,00:52:34,11,10,1, 11.8,1,1, 8.122, 10541.179, 356.281, 52799.473 23/06/05,00:52:34,12,10,1, 11.8,1,1, 8.122, 10541.173, 356.289, 52799.448 23/06/05,00:52:34,13,10,1, 11.8,1,1, 8.122, 10541.152, 356.276, 52799.501 23/06/05,00:52:34,14,10,1, 11.8,1,1, 8.122, 10541.161, 356.312, 52799.479 23/06/05,00:52:34,15,10,1, 11.8,1,1, 8.122, 10541.162, 356.284, 52799.505 23/06/05,00:52:34,16,10,1, 11.8,1,1, 8.122, 10541.178, 356.294, 52799.478 23/06/05,00:52:34,17,10,1, 11.8,1,1, 8.122, 10541.158, 356.296, 52799.456 23/06/05,00:52:34,18,10,1, 11.8,1,1, 8.122, 10541.169, 356.296, 52799.461 23/06/05,00:52:34,19,10,1, 11.8,1,1, 8.122, 10541.162, 356.301, 52799.442 23/06/05,00:52:35,00,09,1, 11.9,1,1, 8.117, 10541.154, 356.301, 52799.442 23/06/05,00:52:35,01,09,1, 11.9,1,1, 8.117, 10541.135, 356.307, 52799.678 23/06/05,00:52:35,02,09,1, 11.9,1,1, 8.117, 10541.174, 356.286, 52799.474 23/06/05,00:52:35,03,09,1, 11.9,1,1, 8.117, 10541.192, 356.282, 52799.439 23/06/05,00:52:35,04,09,1, 11.9,1,1, 8.117, 10541.143, 356.263, 52799.447 23/06/05,00:52:35,05,09,1, 11.9,1,1, 8.117, 10541.148, 356.294, 52799.491 23/06/05,00:52:35,06,09,1, 11.9,1,1, 8.117, 10541.148, 356.297, 52799.454 23/06/05,00:52:35,07,09,1, 11.9,1,1, 8.117, 10541.150, 356.273, 52799.442 23/06/05,00:52:35,08,09,1, 11.9,1,1, 8.117, 10541.133, 356.294, 52799.453 23/06/05,00:52:35,09,09,1, 11.9,1,1, 8.117, 10541.137, 356.301, 52799.496 23/06/05,00:52:35,10,09,1, 11.9,1,1, 8.117, 10541.131, 356.276, 52799.485 23/06/05,00:52:35,11,09,1, 11.9,1,1, 8.117, 10541.149, 356.276, 52799.486 23/06/05,00:52:35,12,09,1, 11.9,1,1, 8.117, 10541.138, 356.283, 52799.469 23/06/05,00:52:35,13,09,1, 11.9,1,1, 8.117, 10541.124, 356.283, 52799.488 23/06/05,00:52:35,14,09,1, 11.9,1,1, 8.117, 10541.137, 356.294, 52799.505 23/06/05,00:52:35,15,09,1, 11.9,1,1, 8.117, 10541.135, 356.280, 52799.480 23/06/05,00:52:35,16,09,1, 11.9,1,1, 8.117, 10541.131, 356.296, 52799.689 23/06/05,00:52:35,17,09,1, 11.9,1,1, 8.117, 10541.162, 356.280, 52799.465 23/06/05,00:52:35,18,09,1, 11.9,1,1, 8.117, 10541.145, 356.280, 52799.494 23/06/05,00:52:35,19,09,1, 11.9,1,1, 8.117, 10541.153, 356.289, 52799.470 23/06/05,00:52:36,00,09,1, 12.0,1,1, 8.119, 10541.146, 356.289, 52799.470 23/06/05,00:52:36,01,09,1, 12.0,1,1, 8.119, 10541.115, 356.295, 52799.453 23/06/05,00:52:36,02,09,1, 12.0,1,1, 8.119, 10541.111, 356.291, 52799.486 23/06/05,00:52:36,03,09,1, 12.0,1,1, 8.119, 10541.111, 356.297, 52799.502 23/06/05,00:52:36,04,09,1, 12.0,1,1, 8.119, 10541.103, 356.286, 52799.468 23/06/05,00:52:36,05,09,1, 12.0,1,1, 8.119, 10541.130, 356.293, 52799.487 23/06/05,00:52:36,06,09,1, 12.0,1,1, 8.119, 10541.111, 356.304, 52799.539 23/06/05,00:52:36,07,09,1, 12.0,1,1, 8.119, 10541.102, 356.277, 52799.509 23/06/05,00:52:36,08,09,1, 12.0,1,1, 8.119, 10541.103, 356.303, 52799.533 23/06/05,00:52:36,09,09,1, 12.0,1,1, 8.119, 10541.128, 356.290, 52799.509 23/06/05,00:52:36,10,09,1, 12.0,1,1, 8.119, 10541.111, 356.287, 52799.528 23/06/05,00:52:36,11,09,1, 12.0,1,1, 8.119, 10541.097, 356.298, 52799.532 23/06/05,00:52:36,12,09,1, 12.0,1,1, 8.119, 10541.098, 356.273, 52799.561 23/06/05,00:52:36,13,09,1, 12.0,1,1, 8.119, 10541.091, 356.303, 52799.519 23/06/05,00:52:36,14,09,1, 12.0,1,1, 8.119, 10541.091, 356.305, 52799.515 23/06/05,00:52:36,15,09,1, 12.0,1,1, 8.119, 10541.105, 356.268, 52799.517 23/06/05,00:52:36,16,09,1, 12.0,1,1, 8.119, 10541.096, 356.288, 52799.525 23/06/05,00:52:36,17,09,1, 12.0,1,1, 8.119, 10541.072, 356.308, 52799.651 23/06/05,00:52:36,18,09,1, 12.0,1,1, 8.119, 10541.071, 356.278, 52799.528 23/06/05,00:52:36,19,09,1, 12.0,1,1, 8.119, 10541.072, 356.268, 52799.542 23/06/05,00:52:37,00,08,1, 11.9,1,1, 8.122, 10541.071, 356.268, 52799.542 23/06/05,00:52:37,01,08,1, 11.9,1,1, 8.122, 10541.072, 356.285, 52799.602 23/06/05,00:52:37,02,08,1, 11.9,1,1, 8.122, 10541.088, 356.246, 52799.515 23/06/05,00:52:37,03,08,1, 11.9,1,1, 8.122, 10541.093, 356.255, 52799.524 23/06/05,00:52:37,04,08,1, 11.9,1,1, 8.122, 10541.079, 356.294, 52799.543 23/06/05,00:52:37,05,08,1, 11.9,1,1, 8.122, 10541.105, 356.263, 52799.546 23/06/05,00:52:37,06,08,1, 11.9,1,1, 8.122, 10541.082, 356.274, 52799.533 23/06/05,00:52:37,07,08,1, 11.9,1,1, 8.122, 10541.063, 356.266, 52799.529 23/06/05,00:52:37,08,08,1, 11.9,1,1, 8.122, 10541.076, 356.248, 52799.549 23/06/05,00:52:37,09,08,1, 11.9,1,1, 8.122, 10541.065, 356.252, 52799.548 23/06/05,00:52:37,10,08,1, 11.9,1,1, 8.122, 10541.097, 356.294, 52799.515 23/06/05,00:52:37,11,08,1, 11.9,1,1, 8.122, 10541.092, 356.257, 52799.538 23/06/05,00:52:37,12,08,1, 11.9,1,1, 8.122, 10541.075, 356.290, 52799.537 23/06/05,00:52:37,13,08,1, 11.9,1,1, 8.122, 10541.065, 356.266, 52799.556 23/06/05,00:52:37,14,08,1, 11.9,1,1, 8.122, 10541.062, 356.266, 52799.529 23/06/05,00:52:37,15,08,1, 11.9,1,1, 8.122, 10541.067, 356.270, 52799.525 23/06/05,00:52:37,16,08,1, 11.9,1,1, 8.122, 10541.085, 356.290, 52799.529 23/06/05,00:52:37,17,08,1, 11.9,1,1, 8.122, 10541.041, 356.308, 52799.535 23/06/05,00:52:37,18,08,1, 11.9,1,1, 8.122, 10541.057, 356.273, 52799.561 23/06/05,00:52:37,19,08,1, 11.9,1,1, 8.122, 10541.059, 356.261, 52799.557 23/06/05,00:52:38,00,09,1, 11.9,1,1, 8.118, 10541.054, 356.261, 52799.557 23/06/05,00:52:38,01,09,1, 11.9,1,1, 8.118, 10541.058, 356.286, 52799.563 23/06/05,00:52:38,02,09,1, 11.9,1,1, 8.118, 10541.049, 356.250, 52799.556 23/06/05,00:52:38,03,09,1, 11.9,1,1, 8.118, 10541.049, 356.265, 52799.544 23/06/05,00:52:38,04,09,1, 11.9,1,1, 8.118, 10541.068, 356.266, 52799.524 23/06/05,00:52:38,05,09,1, 11.9,1,1, 8.118, 10541.038, 356.253, 52799.520 23/06/05,00:52:38,06,09,1, 11.9,1,1, 8.118, 10541.043, 356.261, 52799.605 23/06/05,00:52:38,07,09,1, 11.9,1,1, 8.118, 10541.059, 356.245, 52799.564 23/06/05,00:52:38,08,09,1, 11.9,1,1, 8.118, 10541.028, 356.248, 52799.528 23/06/05,00:52:38,09,09,1, 11.9,1,1, 8.118, 10541.034, 356.259, 52799.558 23/06/05,00:52:38,10,09,1, 11.9,1,1, 8.118, 10541.052, 356.229, 52799.506 23/06/05,00:52:38,11,09,1, 11.9,1,1, 8.118, 10541.021, 356.271, 52799.586 23/06/05,00:52:38,12,09,1, 11.9,1,1, 8.118, 10541.047, 356.240, 52799.548 23/06/05,00:52:38,13,09,1, 11.9,1,1, 8.118, 10541.023, 356.243, 52799.525 23/06/05,00:52:38,14,09,1, 11.9,1,1, 8.118, 10541.001, 356.249, 52799.564 23/06/05,00:52:38,15,09,1, 11.9,1,1, 8.118, 10541.018, 356.261, 52799.548 23/06/05,00:52:38,16,09,1, 11.9,1,1, 8.118, 10541.042, 356.260, 52799.530 23/06/05,00:52:38,17,09,1, 11.9,1,1, 8.118, 10541.046, 356.249, 52799.547 23/06/05,00:52:38,18,09,1, 11.9,1,1, 8.118, 10541.006, 356.251, 52799.543 23/06/05,00:52:38,19,09,1, 11.9,1,1, 8.118, 10541.016, 356.247, 52799.565 23/06/05,00:52:39,00,09,1, 12.0,1,1, 8.116, 10541.012, 356.247, 52799.565 23/06/05,00:52:39,01,09,1, 12.0,1,1, 8.116, 10541.039, 356.233, 52799.553 23/06/05,00:52:39,02,09,1, 12.0,1,1, 8.116, 10541.002, 356.269, 52799.571 23/06/05,00:52:39,03,09,1, 12.0,1,1, 8.116, 10541.025, 356.257, 52799.571 23/06/05,00:52:39,04,09,1, 12.0,1,1, 8.116, 10541.016, 356.229, 52799.559 23/06/05,00:52:39,05,09,1, 12.0,1,1, 8.116, 10541.050, 356.228, 52799.603 23/06/05,00:52:39,06,09,1, 12.0,1,1, 8.116, 10541.016, 356.221, 52799.564 23/06/05,00:52:39,07,09,1, 12.0,1,1, 8.116, 10541.012, 356.228, 52799.565 23/06/05,00:52:39,08,09,1, 12.0,1,1, 8.116, 10541.022, 356.251, 52799.544 23/06/05,00:52:39,09,09,1, 12.0,1,1, 8.116, 10541.021, 356.233, 52799.567 23/06/05,00:52:39,10,09,1, 12.0,1,1, 8.116, 10541.011, 356.238, 52799.566 23/06/05,00:52:39,11,09,1, 12.0,1,1, 8.116, 10541.014, 356.217, 52799.553 23/06/05,00:52:39,12,09,1, 12.0,1,1, 8.116, 10541.021, 356.223, 52799.537 23/06/05,00:52:39,13,09,1, 12.0,1,1, 8.116, 10540.996, 356.220, 52799.581 23/06/05,00:52:39,14,09,1, 12.0,1,1, 8.116, 10541.013, 356.214, 52799.570 23/06/05,00:52:39,15,09,1, 12.0,1,1, 8.116, 10541.004, 356.208, 52799.512 23/06/05,00:52:39,16,09,1, 12.0,1,1, 8.116, 10540.983, 356.224, 52799.586 23/06/05,00:52:39,17,09,1, 12.0,1,1, 8.116, 10541.017, 356.229, 52799.588 23/06/05,00:52:39,18,09,1, 12.0,1,1, 8.116, 10541.005, 356.231, 52799.578 23/06/05,00:52:39,19,09,1, 12.0,1,1, 8.116, 10541.006, 356.213, 52799.571 23/06/05,00:52:40,00,09,1, 11.9,1,1, 8.116, 10541.004, 356.213, 52799.571 23/06/05,00:52:40,01,09,1, 11.9,1,1, 8.116, 10540.989, 356.218, 52799.574 23/06/05,00:52:40,02,09,1, 11.9,1,1, 8.116, 10541.004, 356.231, 52799.580 23/06/05,00:52:40,03,09,1, 11.9,1,1, 8.116, 10540.985, 356.216, 52799.592 23/06/05,00:52:40,04,09,1, 11.9,1,1, 8.116, 10540.996, 356.234, 52799.556 23/06/05,00:52:40,05,09,1, 11.9,1,1, 8.116, 10540.988, 356.196, 52799.591 23/06/05,00:52:40,06,09,1, 11.9,1,1, 8.116, 10541.010, 356.216, 52799.589 23/06/05,00:52:40,07,09,1, 11.9,1,1, 8.116, 10540.983, 356.233, 52799.596 23/06/05,00:52:40,08,09,1, 11.9,1,1, 8.116, 10540.960, 356.198, 52799.588 23/06/05,00:52:40,09,09,1, 11.9,1,1, 8.116, 10540.972, 356.217, 52799.595 23/06/05,00:52:40,10,09,1, 11.9,1,1, 8.116, 10540.990, 356.197, 52799.567 23/06/05,00:52:40,11,09,1, 11.9,1,1, 8.116, 10540.985, 356.228, 52799.525 23/06/05,00:52:40,12,09,1, 11.9,1,1, 8.116, 10540.988, 356.217, 52799.563 23/06/05,00:52:40,13,09,1, 11.9,1,1, 8.116, 10540.968, 356.210, 52799.550 23/06/05,00:52:40,14,09,1, 11.9,1,1, 8.116, 10540.967, 356.201, 52799.583 23/06/05,00:52:40,15,09,1, 11.9,1,1, 8.116, 10540.980, 356.181, 52799.581 23/06/05,00:52:40,16,09,1, 11.9,1,1, 8.116, 10540.995, 356.209, 52799.775 23/06/05,00:52:40,17,09,1, 11.9,1,1, 8.116, 10540.992, 356.189, 52799.470 23/06/05,00:52:40,18,09,1, 11.9,1,1, 8.116, 10540.961, 356.183, 52799.559 23/06/05,00:52:40,19,09,1, 11.9,1,1, 8.116, 10540.940, 356.198, 52799.533 23/06/05,00:52:41,00,10,1, 11.9,1,1, 8.117, 10540.937, 356.198, 52799.533 23/06/05,00:52:41,01,10,1, 11.9,1,1, 8.117, 10540.976, 356.154, 52799.539 23/06/05,00:52:41,02,10,1, 11.9,1,1, 8.117, 10540.971, 356.161, 52799.553 23/06/05,00:52:41,03,10,1, 11.9,1,1, 8.117, 10540.961, 356.177, 52799.638 23/06/05,00:52:41,04,10,1, 11.9,1,1, 8.117, 10540.936, 356.192, 52799.595 23/06/05,00:52:41,05,10,1, 11.9,1,1, 8.117, 10540.951, 356.179, 52799.603 23/06/05,00:52:41,06,10,1, 11.9,1,1, 8.117, 10540.937, 356.179, 52799.548 23/06/05,00:52:41,07,10,1, 11.9,1,1, 8.117, 10540.964, 356.178, 52799.610 23/06/05,00:52:41,08,10,1, 11.9,1,1, 8.117, 10540.953, 356.187, 52799.551 23/06/05,00:52:41,09,10,1, 11.9,1,1, 8.117, 10540.942, 356.178, 52799.635 23/06/05,00:52:41,10,10,1, 11.9,1,1, 8.117, 10540.964, 356.175, 52799.601 23/06/05,00:52:41,11,10,1, 11.9,1,1, 8.117, 10540.942, 356.176, 52799.576 23/06/05,00:52:41,12,10,1, 11.9,1,1, 8.117, 10540.954, 356.181, 52799.604 23/06/05,00:52:41,13,10,1, 11.9,1,1, 8.117, 10540.941, 356.173, 52799.585 23/06/05,00:52:41,14,10,1, 11.9,1,1, 8.117, 10540.948, 356.184, 52799.604 23/06/05,00:52:41,15,10,1, 11.9,1,1, 8.117, 10540.938, 356.160, 52799.567 23/06/05,00:52:41,16,10,1, 11.9,1,1, 8.117, 10540.920, 356.183, 52799.603 23/06/05,00:52:41,17,10,1, 11.9,1,1, 8.117, 10540.961, 356.169, 52799.622 23/06/05,00:52:41,18,10,1, 11.9,1,1, 8.117, 10540.927, 356.180, 52799.581 23/06/05,00:52:41,19,10,1, 11.9,1,1, 8.117, 10540.929, 356.179, 52799.606 23/06/05,00:52:42,00,10,1, 11.9,1,1, 8.117, 10540.920, 356.179, 52799.606 23/06/05,00:52:42,01,10,1, 11.9,1,1, 8.117, 10540.917, 356.148, 52799.613 23/06/05,00:52:42,02,10,1, 11.9,1,1, 8.117, 10540.922, 356.138, 52799.614 23/06/05,00:52:42,03,10,1, 11.9,1,1, 8.117, 10540.906, 356.156, 52799.581 23/06/05,00:52:42,04,10,1, 11.9,1,1, 8.117, 10540.926, 356.161, 52799.603 23/06/05,00:52:42,05,10,1, 11.9,1,1, 8.117, 10540.937, 356.141, 52799.569 23/06/05,00:52:42,06,10,1, 11.9,1,1, 8.117, 10540.931, 356.158, 52799.626 23/06/05,00:52:42,07,10,1, 11.9,1,1, 8.117, 10540.931, 356.153, 52799.622 23/06/05,00:52:42,08,10,1, 11.9,1,1, 8.117, 10540.904, 356.155, 52799.599 23/06/05,00:52:42,09,10,1, 11.9,1,1, 8.117, 10540.900, 356.163, 52799.608 23/06/05,00:52:42,10,10,1, 11.9,1,1, 8.117, 10540.909, 356.152, 52799.596 23/06/05,00:52:42,11,10,1, 11.9,1,1, 8.117, 10540.873, 356.142, 52799.581 23/06/05,00:52:42,12,10,1, 11.9,1,1, 8.117, 10540.898, 356.142, 52799.618 23/06/05,00:52:42,13,10,1, 11.9,1,1, 8.117, 10540.907, 356.160, 52799.580 23/06/05,00:52:42,14,10,1, 11.9,1,1, 8.117, 10540.908, 356.135, 52799.609 23/06/05,00:52:42,15,10,1, 11.9,1,1, 8.117, 10540.910, 356.140, 52799.612 23/06/05,00:52:42,16,10,1, 11.9,1,1, 8.117, 10540.891, 356.155, 52799.622 23/06/05,00:52:42,17,10,1, 11.9,1,1, 8.117, 10540.882, 356.113, 52799.627 23/06/05,00:52:42,18,10,1, 11.9,1,1, 8.117, 10540.909, 356.132, 52799.620 23/06/05,00:52:42,19,10,1, 11.9,1,1, 8.117, 10540.918, 356.124, 52799.616 23/06/05,00:52:43,00,10,1, 11.9,1,1, 8.119, 10540.912, 356.124, 52799.616 23/06/05,00:52:43,01,10,1, 11.9,1,1, 8.119, 10540.903, 356.124, 52799.622 23/06/05,00:52:43,02,10,1, 11.9,1,1, 8.119, 10540.928, 356.145, 52799.580 23/06/05,00:52:43,03,10,1, 11.9,1,1, 8.119, 10540.918, 356.135, 52799.638 23/06/05,00:52:43,04,10,1, 11.9,1,1, 8.119, 10540.894, 356.134, 52799.638 23/06/05,00:52:43,05,10,1, 11.9,1,1, 8.119, 10540.897, 356.147, 52799.568 23/06/05,00:52:43,06,10,1, 11.9,1,1, 8.119, 10540.889, 356.134, 52799.601 23/06/05,00:52:43,07,10,1, 11.9,1,1, 8.119, 10540.894, 356.107, 52799.671 23/06/05,00:52:43,08,10,1, 11.9,1,1, 8.119, 10540.832, 356.111, 52799.474 23/06/05,00:52:43,09,10,1, 11.9,1,1, 8.119, 10540.913, 356.109, 52799.616 23/06/05,00:52:43,10,10,1, 11.9,1,1, 8.119, 10540.917, 356.108, 52799.554 23/06/05,00:52:43,11,10,1, 11.9,1,1, 8.119, 10540.899, 356.145, 52799.630 23/06/05,00:52:43,12,10,1, 11.9,1,1, 8.119, 10540.910, 356.122, 52799.626 23/06/05,00:52:43,13,10,1, 11.9,1,1, 8.119, 10540.913, 356.129, 52799.633 23/06/05,00:52:43,14,10,1, 11.9,1,1, 8.119, 10540.902, 356.142, 52799.675 23/06/05,00:52:43,15,10,1, 11.9,1,1, 8.119, 10540.891, 356.112, 52799.547 23/06/05,00:52:43,16,10,1, 11.9,1,1, 8.119, 10540.922, 356.110, 52799.664 23/06/05,00:52:43,17,10,1, 11.9,1,1, 8.119, 10540.928, 356.109, 52799.588 23/06/05,00:52:43,18,10,1, 11.9,1,1, 8.119, 10540.915, 356.108, 52799.599 23/06/05,00:52:43,19,10,1, 11.9,1,1, 8.119, 10540.891, 356.095, 52799.691 23/06/05,00:52:44,00,11,1, 11.9,1,1, 8.119, 10540.887, 356.095, 52799.691 23/06/05,00:52:44,01,11,1, 11.9,1,1, 8.119, 10540.885, 356.098, 52799.654 23/06/05,00:52:44,02,11,1, 11.9,1,1, 8.119, 10540.865, 356.091, 52799.629 23/06/05,00:52:44,03,11,1, 11.9,1,1, 8.119, 10540.903, 356.076, 52799.637 23/06/05,00:52:44,04,11,1, 11.9,1,1, 8.119, 10540.875, 356.116, 52799.636 23/06/05,00:52:44,05,11,1, 11.9,1,1, 8.119, 10540.875, 356.107, 52799.712 23/06/05,00:52:44,06,11,1, 11.9,1,1, 8.119, 10540.868, 356.091, 52799.613 23/06/05,00:52:44,07,11,1, 11.9,1,1, 8.119, 10540.882, 356.099, 52799.658 23/06/05,00:52:44,08,11,1, 11.9,1,1, 8.119, 10540.882, 356.113, 52799.658 23/06/05,00:52:44,09,11,1, 11.9,1,1, 8.119, 10540.884, 356.111, 52799.668 23/06/05,00:52:44,10,11,1, 11.9,1,1, 8.119, 10540.849, 356.080, 52799.638 23/06/05,00:52:44,11,11,1, 11.9,1,1, 8.119, 10540.867, 356.091, 52799.700 23/06/05,00:52:44,12,11,1, 11.9,1,1, 8.119, 10540.867, 356.076, 52799.645 23/06/05,00:52:44,13,11,1, 11.9,1,1, 8.119, 10540.864, 356.114, 52799.694 23/06/05,00:52:44,14,11,1, 11.9,1,1, 8.119, 10540.852, 356.070, 52799.634 23/06/05,00:52:44,15,11,1, 11.9,1,1, 8.119, 10540.872, 356.090, 52799.684 23/06/05,00:52:44,16,11,1, 11.9,1,1, 8.119, 10540.882, 356.108, 52799.711 23/06/05,00:52:44,17,11,1, 11.9,1,1, 8.119, 10540.862, 356.077, 52799.681 23/06/05,00:52:44,18,11,1, 11.9,1,1, 8.119, 10540.883, 356.104, 52799.674 23/06/05,00:52:44,19,11,1, 11.9,1,1, 8.119, 10540.879, 356.091, 52799.716 23/06/05,00:52:45,00,11,1, 11.8,1,1, 8.117, 10540.879, 356.091, 52799.716 23/06/05,00:52:45,01,11,1, 11.8,1,1, 8.117, 10540.862, 356.072, 52799.683 23/06/05,00:52:45,02,11,1, 11.8,1,1, 8.117, 10540.874, 356.074, 52799.651 23/06/05,00:52:45,03,11,1, 11.8,1,1, 8.117, 10540.856, 356.052, 52799.679 23/06/05,00:52:45,04,11,1, 11.8,1,1, 8.117, 10540.844, 356.068, 52799.689 23/06/05,00:52:45,05,11,1, 11.8,1,1, 8.117, 10540.853, 356.073, 52799.672 23/06/05,00:52:45,06,11,1, 11.8,1,1, 8.117, 10540.853, 356.074, 52799.710 23/06/05,00:52:45,07,11,1, 11.8,1,1, 8.117, 10540.856, 356.082, 52799.687 23/06/05,00:52:45,08,11,1, 11.8,1,1, 8.117, 10540.872, 356.105, 52799.708 23/06/05,00:52:45,09,11,1, 11.8,1,1, 8.117, 10540.857, 356.080, 52799.721 23/06/05,00:52:45,10,11,1, 11.8,1,1, 8.117, 10540.853, 356.076, 52799.692 23/06/05,00:52:45,11,11,1, 11.8,1,1, 8.117, 10540.855, 356.064, 52799.673 23/06/05,00:52:45,12,11,1, 11.8,1,1, 8.117, 10540.869, 356.069, 52799.699 23/06/05,00:52:45,13,11,1, 11.8,1,1, 8.117, 10540.871, 356.078, 52799.729 23/06/05,00:52:45,14,11,1, 11.8,1,1, 8.117, 10540.850, 356.075, 52799.659 23/06/05,00:52:45,15,11,1, 11.8,1,1, 8.117, 10540.852, 356.077, 52799.694 23/06/05,00:52:45,16,11,1, 11.8,1,1, 8.117, 10540.853, 356.091, 52799.731 23/06/05,00:52:45,17,11,1, 11.8,1,1, 8.117, 10540.845, 356.076, 52799.719 23/06/05,00:52:45,18,11,1, 11.8,1,1, 8.117, 10540.837, 356.044, 52799.672 23/06/05,00:52:45,19,11,1, 11.8,1,1, 8.117, 10540.857, 356.059, 52799.736 23/06/05,00:52:46,00,09,1, 11.9,1,1, 8.116, 10540.854, 356.059, 52799.736 23/06/05,00:52:46,01,09,1, 11.9,1,1, 8.116, 10540.848, 356.081, 52799.744 23/06/05,00:52:46,02,09,1, 11.9,1,1, 8.116, 10540.843, 356.049, 52799.754 23/06/05,00:52:46,03,09,1, 11.9,1,1, 8.116, 10540.856, 356.025, 52799.729 23/06/05,00:52:46,04,09,1, 11.9,1,1, 8.116, 10540.854, 356.065, 52799.732 23/06/05,00:52:46,05,09,1, 11.9,1,1, 8.116, 10540.811, 356.051, 52799.728 23/06/05,00:52:46,06,09,1, 11.9,1,1, 8.116, 10540.820, 356.046, 52799.698 23/06/05,00:52:46,07,09,1, 11.9,1,1, 8.116, 10540.853, 356.010, 52799.646 23/06/05,00:52:46,08,09,1, 11.9,1,1, 8.116, 10540.846, 356.044, 52799.685 23/06/05,00:52:46,09,09,1, 11.9,1,1, 8.116, 10540.827, 356.057, 52799.695 23/06/05,00:52:46,10,09,1, 11.9,1,1, 8.116, 10540.830, 356.045, 52799.700 23/06/05,00:52:46,11,09,1, 11.9,1,1, 8.116, 10540.845, 356.051, 52799.745 23/06/05,00:52:46,12,09,1, 11.9,1,1, 8.116, 10540.841, 356.064, 52799.674 23/06/05,00:52:46,13,09,1, 11.9,1,1, 8.116, 10540.842, 356.046, 52799.738 23/06/05,00:52:46,14,09,1, 11.9,1,1, 8.116, 10540.848, 356.031, 52799.712 23/06/05,00:52:46,15,09,1, 11.9,1,1, 8.116, 10540.844, 356.043, 52799.741 23/06/05,00:52:46,16,09,1, 11.9,1,1, 8.116, 10540.829, 356.050, 52799.760 23/06/05,00:52:46,17,09,1, 11.9,1,1, 8.116, 10540.815, 356.045, 52799.715 23/06/05,00:52:46,18,09,1, 11.9,1,1, 8.116, 10540.823, 356.046, 52799.725 23/06/05,00:52:46,19,09,1, 11.9,1,1, 8.116, 10540.822, 356.047, 52799.727 23/06/05,00:52:47,00,09,1, 11.9,1,1, 8.117, 10540.820, 356.047, 52799.727 23/06/05,00:52:47,01,09,1, 11.9,1,1, 8.117, 10540.834, 356.038, 52799.752 23/06/05,00:52:47,02,09,1, 11.9,1,1, 8.117, 10540.803, 356.047, 52799.718 23/06/05,00:52:47,03,09,1, 11.9,1,1, 8.117, 10540.798, 356.031, 52799.719 23/06/05,00:52:47,04,09,1, 11.9,1,1, 8.117, 10540.795, 356.029, 52799.719 23/06/05,00:52:47,05,09,1, 11.9,1,1, 8.117, 10540.795, 356.036, 52799.696 23/06/05,00:52:47,06,09,1, 11.9,1,1, 8.117, 10540.799, 356.024, 52799.701 23/06/05,00:52:47,07,09,1, 11.9,1,1, 8.117, 10540.820, 356.025, 52799.741 23/06/05,00:52:47,08,09,1, 11.9,1,1, 8.117, 10540.798, 356.035, 52799.735 23/06/05,00:52:47,09,09,1, 11.9,1,1, 8.117, 10540.799, 356.046, 52799.756 23/06/05,00:52:47,10,09,1, 11.9,1,1, 8.117, 10540.791, 356.013, 52799.714 23/06/05,00:52:47,11,09,1, 11.9,1,1, 8.117, 10540.798, 356.013, 52799.750 23/06/05,00:52:47,12,09,1, 11.9,1,1, 8.117, 10540.808, 356.036, 52799.734 23/06/05,00:52:47,13,09,1, 11.9,1,1, 8.117, 10540.800, 356.028, 52799.770 23/06/05,00:52:47,14,09,1, 11.9,1,1, 8.117, 10540.790, 356.031, 52799.772 23/06/05,00:52:47,15,09,1, 11.9,1,1, 8.117, 10540.806, 356.011, 52799.714 23/06/05,00:52:47,16,09,1, 11.9,1,1, 8.117, 10540.798, 356.014, 52799.701 23/06/05,00:52:47,17,09,1, 11.9,1,1, 8.117, 10540.800, 356.034, 52799.778 23/06/05,00:52:47,18,09,1, 11.9,1,1, 8.117, 10540.791, 356.015, 52799.753 23/06/05,00:52:47,19,09,1, 11.9,1,1, 8.117, 10540.785, 356.019, 52799.709 23/06/05,00:52:48,00,09,1, 11.9,1,1, 8.118, 10540.779, 356.019, 52799.709 23/06/05,00:52:48,01,09,1, 11.9,1,1, 8.118, 10540.787, 356.021, 52799.741 23/06/05,00:52:48,02,09,1, 11.9,1,1, 8.118, 10540.799, 356.034, 52799.762 23/06/05,00:52:48,03,09,1, 11.9,1,1, 8.118, 10540.760, 356.034, 52799.761 23/06/05,00:52:48,04,09,1, 11.9,1,1, 8.118, 10540.781, 356.047, 52799.787 23/06/05,00:52:48,05,09,1, 11.9,1,1, 8.118, 10540.770, 356.041, 52799.728 23/06/05,00:52:48,06,09,1, 11.9,1,1, 8.118, 10540.804, 355.999, 52799.746 23/06/05,00:52:48,07,09,1, 11.9,1,1, 8.118, 10540.781, 356.030, 52799.728 23/06/05,00:52:48,08,09,1, 11.9,1,1, 8.118, 10540.773, 356.034, 52799.740 23/06/05,00:52:48,09,09,1, 11.9,1,1, 8.118, 10540.775, 356.019, 52799.745 23/06/05,00:52:48,10,09,1, 11.9,1,1, 8.118, 10540.791, 356.039, 52799.733 23/06/05,00:52:48,11,09,1, 11.9,1,1, 8.118, 10540.791, 356.046, 52799.758 23/06/05,00:52:48,12,09,1, 11.9,1,1, 8.118, 10540.781, 356.029, 52799.772 23/06/05,00:52:48,13,09,1, 11.9,1,1, 8.118, 10540.784, 356.026, 52799.732 23/06/05,00:52:48,14,09,1, 11.9,1,1, 8.118, 10540.769, 356.024, 52799.702 23/06/05,00:52:48,15,09,1, 11.9,1,1, 8.118, 10540.792, 356.017, 52799.756 23/06/05,00:52:48,16,09,1, 11.9,1,1, 8.118, 10540.773, 356.038, 52799.741 23/06/05,00:52:48,17,09,1, 11.9,1,1, 8.118, 10540.784, 356.026, 52799.735 23/06/05,00:52:48,18,09,1, 11.9,1,1, 8.118, 10540.780, 355.987, 52799.784 23/06/05,00:52:48,19,09,1, 11.9,1,1, 8.118, 10540.797, 356.007, 52799.734 23/06/05,00:52:49,00,10,1, 11.9,1,1, 8.119, 10540.795, 356.007, 52799.734 23/06/05,00:52:49,01,10,1, 11.9,1,1, 8.119, 10540.791, 356.018, 52799.768 23/06/05,00:52:49,02,10,1, 11.9,1,1, 8.119, 10540.755, 356.023, 52799.773 23/06/05,00:52:49,03,10,1, 11.9,1,1, 8.119, 10540.783, 356.036, 52799.769 23/06/05,00:52:49,04,10,1, 11.9,1,1, 8.119, 10540.769, 356.020, 52799.785 23/06/05,00:52:49,05,10,1, 11.9,1,1, 8.119, 10540.752, 356.020, 52799.770 23/06/05,00:52:49,06,10,1, 11.9,1,1, 8.119, 10540.767, 355.996, 52799.801 23/06/05,00:52:49,07,10,1, 11.9,1,1, 8.119, 10540.751, 356.009, 52799.785 23/06/05,00:52:49,08,10,1, 11.9,1,1, 8.119, 10540.768, 356.029, 52799.815 23/06/05,00:52:49,09,10,1, 11.9,1,1, 8.119, 10540.760, 356.019, 52799.793 23/06/05,00:52:49,10,10,1, 11.9,1,1, 8.119, 10540.772, 356.001, 52799.747 23/06/05,00:52:49,11,10,1, 11.9,1,1, 8.119, 10540.781, 356.007, 52799.798 23/06/05,00:52:49,12,10,1, 11.9,1,1, 8.119, 10540.756, 355.996, 52799.747 23/06/05,00:52:49,13,10,1, 11.9,1,1, 8.119, 10540.761, 355.996, 52799.731 23/06/05,00:52:49,14,10,1, 11.9,1,1, 8.119, 10540.750, 356.038, 52799.786 23/06/05,00:52:49,15,10,1, 11.9,1,1, 8.119, 10540.730, 356.006, 52799.754 23/06/05,00:52:49,16,10,1, 11.9,1,1, 8.119, 10540.739, 356.001, 52799.758 23/06/05,00:52:49,17,10,1, 11.9,1,1, 8.119, 10540.737, 356.005, 52799.766 23/06/05,00:52:49,18,10,1, 11.9,1,1, 8.119, 10540.758, 356.009, 52799.743 23/06/05,00:52:49,19,10,1, 11.9,1,1, 8.119, 10540.742, 355.989, 52799.784 23/06/05,00:52:50,00,10,1, 11.8,1,1, 8.119, 10540.737, 355.989, 52799.784 23/06/05,00:52:50,01,10,1, 11.8,1,1, 8.119, 10540.750, 356.010, 52799.740 23/06/05,00:52:50,02,10,1, 11.8,1,1, 8.119, 10540.771, 355.989, 52799.753 23/06/05,00:52:50,03,10,1, 11.8,1,1, 8.119, 10540.752, 356.018, 52799.793 23/06/05,00:52:50,04,10,1, 11.8,1,1, 8.119, 10540.736, 356.020, 52799.793 23/06/05,00:52:50,05,10,1, 11.8,1,1, 8.119, 10540.737, 356.022, 52799.778 23/06/05,00:52:50,06,10,1, 11.8,1,1, 8.119, 10540.759, 356.015, 52799.811 23/06/05,00:52:50,07,10,1, 11.8,1,1, 8.119, 10540.755, 356.012, 52799.808 23/06/05,00:52:50,08,10,1, 11.8,1,1, 8.119, 10540.737, 356.001, 52799.777 23/06/05,00:52:50,09,10,1, 11.8,1,1, 8.119, 10540.750, 356.011, 52799.793 23/06/05,00:52:50,10,10,1, 11.8,1,1, 8.119, 10540.749, 356.004, 52799.795 23/06/05,00:52:50,11,10,1, 11.8,1,1, 8.119, 10540.738, 355.996, 52799.832 23/06/05,00:52:50,12,10,1, 11.8,1,1, 8.119, 10540.767, 355.994, 52799.812 23/06/05,00:52:50,13,10,1, 11.8,1,1, 8.119, 10540.758, 355.982, 52799.799 23/06/05,00:52:50,14,10,1, 11.8,1,1, 8.119, 10540.740, 355.989, 52799.811 23/06/05,00:52:50,15,10,1, 11.8,1,1, 8.119, 10540.773, 356.029, 52799.815 23/06/05,00:52:50,16,10,1, 11.8,1,1, 8.119, 10540.735, 355.977, 52799.778 23/06/05,00:52:50,17,10,1, 11.8,1,1, 8.119, 10540.729, 356.012, 52799.822 23/06/05,00:52:50,18,10,1, 11.8,1,1, 8.119, 10540.735, 356.017, 52799.789 23/06/05,00:52:50,19,10,1, 11.8,1,1, 8.119, 10540.734, 356.013, 52799.792 23/06/05,00:52:51,00,10,1, 11.9,1,1, 8.119, 10540.729, 356.013, 52799.792 23/06/05,00:52:51,01,10,1, 11.9,1,1, 8.119, 10540.732, 356.000, 52799.803 23/06/05,00:52:51,02,10,1, 11.9,1,1, 8.119, 10540.735, 356.024, 52799.826 23/06/05,00:52:51,03,10,1, 11.9,1,1, 8.119, 10540.747, 356.019, 52799.801 23/06/05,00:52:51,04,10,1, 11.9,1,1, 8.119, 10540.743, 356.005, 52799.818 23/06/05,00:52:51,05,10,1, 11.9,1,1, 8.119, 10540.740, 355.986, 52799.826 23/06/05,00:52:51,06,10,1, 11.9,1,1, 8.119, 10540.738, 355.983, 52799.842 23/06/05,00:52:51,07,10,1, 11.9,1,1, 8.119, 10540.725, 356.004, 52799.835 23/06/05,00:52:51,08,10,1, 11.9,1,1, 8.119, 10540.732, 355.980, 52799.805 23/06/05,00:52:51,09,10,1, 11.9,1,1, 8.119, 10540.709, 355.988, 52799.796 23/06/05,00:52:51,10,10,1, 11.9,1,1, 8.119, 10540.729, 355.989, 52799.862 23/06/05,00:52:51,11,10,1, 11.9,1,1, 8.119, 10540.719, 356.004, 52799.861 23/06/05,00:52:51,12,10,1, 11.9,1,1, 8.119, 10540.714, 355.999, 52799.816 23/06/05,00:52:51,13,10,1, 11.9,1,1, 8.119, 10540.728, 356.010, 52799.848 23/06/05,00:52:51,14,10,1, 11.9,1,1, 8.119, 10540.731, 356.018, 52799.830 23/06/05,00:52:51,15,10,1, 11.9,1,1, 8.119, 10540.739, 355.990, 52799.832 23/06/05,00:52:51,16,10,1, 11.9,1,1, 8.119, 10540.743, 356.015, 52799.868 23/06/05,00:52:51,17,10,1, 11.9,1,1, 8.119, 10540.734, 356.017, 52799.893 23/06/05,00:52:51,18,10,1, 11.9,1,1, 8.119, 10540.703, 355.989, 52799.843 23/06/05,00:52:51,19,10,1, 11.9,1,1, 8.119, 10540.716, 356.013, 52799.902 23/06/05,00:52:52,00,10,1, 12.0,1,1, 8.118, 10540.712, 356.013, 52799.902 23/06/05,00:52:52,01,10,1, 12.0,1,1, 8.118, 10540.729, 356.026, 52799.874 23/06/05,00:52:52,02,10,1, 12.0,1,1, 8.118, 10540.719, 355.998, 52799.831 23/06/05,00:52:52,03,10,1, 12.0,1,1, 8.118, 10540.729, 355.991, 52799.828 23/06/05,00:52:52,04,10,1, 12.0,1,1, 8.118, 10540.729, 356.011, 52799.840 23/06/05,00:52:52,05,10,1, 12.0,1,1, 8.118, 10540.732, 356.007, 52799.839 23/06/05,00:52:52,06,10,1, 12.0,1,1, 8.118, 10540.709, 355.984, 52799.842 23/06/05,00:52:52,07,10,1, 12.0,1,1, 8.118, 10540.736, 356.011, 52799.879 23/06/05,00:52:52,08,10,1, 12.0,1,1, 8.118, 10540.691, 355.990, 52799.867 23/06/05,00:52:52,09,10,1, 12.0,1,1, 8.118, 10540.705, 355.992, 52799.865 23/06/05,00:52:52,10,10,1, 12.0,1,1, 8.118, 10540.714, 356.018, 52799.849 23/06/05,00:52:52,11,10,1, 12.0,1,1, 8.118, 10540.719, 356.017, 52799.827 23/06/05,00:52:52,12,10,1, 12.0,1,1, 8.118, 10540.714, 356.003, 52799.854 23/06/05,00:52:52,13,10,1, 12.0,1,1, 8.118, 10540.721, 356.000, 52799.836 23/06/05,00:52:52,14,10,1, 12.0,1,1, 8.118, 10540.699, 356.020, 52799.897 23/06/05,00:52:52,15,10,1, 12.0,1,1, 8.118, 10540.722, 356.026, 52799.857 23/06/05,00:52:52,16,10,1, 12.0,1,1, 8.118, 10540.711, 356.008, 52799.811 23/06/05,00:52:52,17,10,1, 12.0,1,1, 8.118, 10540.670, 356.018, 52799.886 23/06/05,00:52:52,18,10,1, 12.0,1,1, 8.118, 10540.711, 356.029, 52799.891 23/06/05,00:52:52,19,10,1, 12.0,1,1, 8.118, 10540.699, 356.007, 52799.908 23/06/05,00:52:53,00,10,1, 11.9,1,1, 8.118, 10540.695, 356.007, 52799.908 23/06/05,00:52:53,01,10,1, 11.9,1,1, 8.118, 10540.713, 356.005, 52799.906 23/06/05,00:52:53,02,10,1, 11.9,1,1, 8.118, 10540.695, 356.027, 52799.880 23/06/05,00:52:53,03,10,1, 11.9,1,1, 8.118, 10540.658, 356.013, 52799.861 23/06/05,00:52:53,04,10,1, 11.9,1,1, 8.118, 10540.677, 356.033, 52799.850 23/06/05,00:52:53,05,10,1, 11.9,1,1, 8.118, 10540.702, 356.011, 52799.846 23/06/05,00:52:53,06,10,1, 11.9,1,1, 8.118, 10540.669, 356.000, 52799.859 23/06/05,00:52:53,07,10,1, 11.9,1,1, 8.118, 10540.701, 356.006, 52799.874 23/06/05,00:52:53,08,10,1, 11.9,1,1, 8.118, 10540.705, 356.009, 52799.879 23/06/05,00:52:53,09,10,1, 11.9,1,1, 8.118, 10540.683, 356.001, 52799.898 23/06/05,00:52:53,10,10,1, 11.9,1,1, 8.118, 10540.706, 356.010, 52799.904 23/06/05,00:52:53,11,10,1, 11.9,1,1, 8.118, 10540.707, 356.018, 52799.660 23/06/05,00:52:53,12,10,1, 11.9,1,1, 8.118, 10540.658, 356.021, 52799.790 23/06/05,00:52:53,13,10,1, 11.9,1,1, 8.118, 10540.682, 356.027, 52799.881 23/06/05,00:52:53,14,10,1, 11.9,1,1, 8.118, 10540.678, 356.013, 52799.841 23/06/05,00:52:53,15,10,1, 11.9,1,1, 8.118, 10540.691, 356.024, 52799.823 23/06/05,00:52:53,16,10,1, 11.9,1,1, 8.118, 10540.713, 356.010, 52799.963 23/06/05,00:52:53,17,10,1, 11.9,1,1, 8.118, 10540.695, 356.015, 52799.873 23/06/05,00:52:53,18,10,1, 11.9,1,1, 8.118, 10540.684, 356.024, 52799.864 23/06/05,00:52:53,19,10,1, 11.9,1,1, 8.118, 10540.679, 356.000, 52799.951 23/06/05,00:52:54,00,09,1, 11.9,1,1, 8.115, 10540.679, 356.000, 52799.951 23/06/05,00:52:54,01,09,1, 11.9,1,1, 8.115, 10540.684, 356.021, 52799.903 23/06/05,00:52:54,02,09,1, 11.9,1,1, 8.115, 10540.684, 356.008, 52799.914 23/06/05,00:52:54,03,09,1, 11.9,1,1, 8.115, 10540.692, 356.011, 52799.907 23/06/05,00:52:54,04,09,1, 11.9,1,1, 8.115, 10540.681, 355.994, 52799.901 23/06/05,00:52:54,05,09,1, 11.9,1,1, 8.115, 10540.702, 356.011, 52799.906 23/06/05,00:52:54,06,09,1, 11.9,1,1, 8.115, 10540.686, 356.025, 52799.926 23/06/05,00:52:54,07,09,1, 11.9,1,1, 8.115, 10540.709, 356.023, 52799.917 23/06/05,00:52:54,08,09,1, 11.9,1,1, 8.115, 10540.681, 356.015, 52799.918 23/06/05,00:52:54,09,09,1, 11.9,1,1, 8.115, 10540.704, 356.011, 52799.944 23/06/05,00:52:54,10,09,1, 11.9,1,1, 8.115, 10540.697, 356.028, 52799.886 23/06/05,00:52:54,11,09,1, 11.9,1,1, 8.115, 10540.668, 356.020, 52799.933 23/06/05,00:52:54,12,09,1, 11.9,1,1, 8.115, 10540.683, 356.019, 52799.934 23/06/05,00:52:54,13,09,1, 11.9,1,1, 8.115, 10540.704, 356.004, 52799.895 23/06/05,00:52:54,14,09,1, 11.9,1,1, 8.115, 10540.712, 356.007, 52799.886 23/06/05,00:52:54,15,09,1, 11.9,1,1, 8.115, 10540.697, 356.018, 52799.867 23/06/05,00:52:54,16,09,1, 11.9,1,1, 8.115, 10540.693, 356.002, 52799.905 23/06/05,00:52:54,17,09,1, 11.9,1,1, 8.115, 10540.683, 356.009, 52799.923 23/06/05,00:52:54,18,09,1, 11.9,1,1, 8.115, 10540.678, 355.996, 52799.942 23/06/05,00:52:54,19,09,1, 11.9,1,1, 8.115, 10540.670, 355.999, 52799.929 23/06/05,00:52:55,00,10,1, 11.9,1,1, 8.115, 10540.662, 355.999, 52799.929 23/06/05,00:52:55,01,10,1, 11.9,1,1, 8.115, 10540.673, 356.018, 52799.924 23/06/05,00:52:55,02,10,1, 11.9,1,1, 8.115, 10540.684, 356.028, 52799.922 23/06/05,00:52:55,03,10,1, 11.9,1,1, 8.115, 10540.674, 356.030, 52799.976 23/06/05,00:52:55,04,10,1, 11.9,1,1, 8.115, 10540.706, 356.035, 52799.937 23/06/05,00:52:55,05,10,1, 11.9,1,1, 8.115, 10540.665, 356.027, 52799.916 23/06/05,00:52:55,06,10,1, 11.9,1,1, 8.115, 10540.665, 356.018, 52799.935 23/06/05,00:52:55,07,10,1, 11.9,1,1, 8.115, 10540.677, 356.019, 52799.942 23/06/05,00:52:55,08,10,1, 11.9,1,1, 8.115, 10540.675, 356.009, 52799.962 23/06/05,00:52:55,09,10,1, 11.9,1,1, 8.115, 10540.665, 356.032, 52799.885 23/06/05,00:52:55,10,10,1, 11.9,1,1, 8.115, 10540.681, 356.028, 52799.940 23/06/05,00:52:55,11,10,1, 11.9,1,1, 8.115, 10540.655, 356.002, 52799.895 23/06/05,00:52:55,12,10,1, 11.9,1,1, 8.115, 10540.646, 356.021, 52799.932 23/06/05,00:52:55,13,10,1, 11.9,1,1, 8.115, 10540.670, 356.019, 52799.988 23/06/05,00:52:55,14,10,1, 11.9,1,1, 8.115, 10540.680, 356.022, 52799.945 23/06/05,00:52:55,15,10,1, 11.9,1,1, 8.115, 10540.655, 356.025, 52799.943 23/06/05,00:52:55,16,10,1, 11.9,1,1, 8.115, 10540.664, 356.036, 52799.979 23/06/05,00:52:55,17,10,1, 11.9,1,1, 8.115, 10540.647, 356.022, 52799.935 23/06/05,00:52:55,18,10,1, 11.9,1,1, 8.115, 10540.657, 356.027, 52799.978 23/06/05,00:52:55,19,10,1, 11.9,1,1, 8.115, 10540.668, 356.030, 52799.990 23/06/05,00:52:56,00,09,1, 11.9,1,1, 8.118, 10540.662, 356.030, 52799.990 23/06/05,00:52:56,01,09,1, 11.9,1,1, 8.118, 10540.645, 356.009, 52799.950 23/06/05,00:52:56,02,09,1, 11.9,1,1, 8.118, 10540.662, 356.014, 52799.972 23/06/05,00:52:56,03,09,1, 11.9,1,1, 8.118, 10540.661, 356.029, 52799.996 23/06/05,00:52:56,04,09,1, 11.9,1,1, 8.118, 10540.643, 356.007, 52799.932 23/06/05,00:52:56,05,09,1, 11.9,1,1, 8.118, 10540.651, 356.042, 52799.959 23/06/05,00:52:56,06,09,1, 11.9,1,1, 8.118, 10540.650, 356.041, 52799.967 23/06/05,00:52:56,07,09,1, 11.9,1,1, 8.118, 10540.654, 356.030, 52799.967 23/06/05,00:52:56,08,09,1, 11.9,1,1, 8.118, 10540.651, 356.009, 52799.969 23/06/05,00:52:56,09,09,1, 11.9,1,1, 8.118, 10540.622, 356.032, 52799.967 23/06/05,00:52:56,10,09,1, 11.9,1,1, 8.118, 10540.619, 356.025, 52799.980 23/06/05,00:52:56,11,09,1, 11.9,1,1, 8.118, 10540.617, 356.035, 52799.958 23/06/05,00:52:56,12,09,1, 11.9,1,1, 8.118, 10540.627, 356.038, 52799.935 23/06/05,00:52:56,13,09,1, 11.9,1,1, 8.118, 10540.650, 356.033, 52799.982 23/06/05,00:52:56,14,09,1, 11.9,1,1, 8.118, 10540.648, 356.034, 52799.996 23/06/05,00:52:56,15,09,1, 11.9,1,1, 8.118, 10540.638, 356.023, 52799.975 23/06/05,00:52:56,16,09,1, 11.9,1,1, 8.118, 10540.635, 356.020, 52799.921 23/06/05,00:52:56,17,09,1, 11.9,1,1, 8.118, 10540.617, 356.030, 52799.995 23/06/05,00:52:56,18,09,1, 11.9,1,1, 8.118, 10540.659, 356.037, 52799.987 23/06/05,00:52:56,19,09,1, 11.9,1,1, 8.118, 10540.618, 356.031, 52800.021 23/06/05,00:52:57,00,09,1, 11.9,1,1, 8.118, 10540.612, 356.031, 52800.021 23/06/05,00:52:57,01,09,1, 11.9,1,1, 8.118, 10540.635, 356.030, 52799.992 23/06/05,00:52:57,02,09,1, 11.9,1,1, 8.118, 10540.636, 356.023, 52799.966 23/06/05,00:52:57,03,09,1, 11.9,1,1, 8.118, 10540.643, 356.020, 52799.995 23/06/05,00:52:57,04,09,1, 11.9,1,1, 8.118, 10540.649, 356.056, 52800.049 23/06/05,00:52:57,05,09,1, 11.9,1,1, 8.118, 10540.645, 356.041, 52800.001 23/06/05,00:52:57,06,09,1, 11.9,1,1, 8.118, 10540.680, 356.029, 52799.957 23/06/05,00:52:57,07,09,1, 11.9,1,1, 8.118, 10540.638, 356.043, 52799.991 23/06/05,00:52:57,08,09,1, 11.9,1,1, 8.118, 10540.636, 356.046, 52800.053 23/06/05,00:52:57,09,09,1, 11.9,1,1, 8.118, 10540.628, 356.027, 52800.017 23/06/05,00:52:57,10,09,1, 11.9,1,1, 8.118, 10540.653, 356.056, 52800.057 23/06/05,00:52:57,11,09,1, 11.9,1,1, 8.118, 10540.646, 356.048, 52800.032 23/06/05,00:52:57,12,09,1, 11.9,1,1, 8.118, 10540.610, 356.043, 52800.035 23/06/05,00:52:57,13,09,1, 11.9,1,1, 8.118, 10540.642, 356.062, 52800.044 23/06/05,00:52:57,14,09,1, 11.9,1,1, 8.118, 10540.650, 356.055, 52800.015 23/06/05,00:52:57,15,09,1, 11.9,1,1, 8.118, 10540.627, 356.063, 52800.056 23/06/05,00:52:57,16,09,1, 11.9,1,1, 8.118, 10540.655, 356.054, 52800.081 23/06/05,00:52:57,17,09,1, 11.9,1,1, 8.118, 10540.638, 356.028, 52800.055 23/06/05,00:52:57,18,09,1, 11.9,1,1, 8.118, 10540.628, 356.054, 52800.022 23/06/05,00:52:57,19,09,1, 11.9,1,1, 8.118, 10540.614, 356.050, 52800.026 23/06/05,00:52:58,00,10,1, 11.8,1,1, 8.114, 10540.612, 356.050, 52800.026 23/06/05,00:52:58,01,10,1, 11.8,1,1, 8.114, 10540.613, 356.038, 52800.041 23/06/05,00:52:58,02,10,1, 11.8,1,1, 8.114, 10540.620, 356.052, 52800.083 23/06/05,00:52:58,03,10,1, 11.8,1,1, 8.114, 10540.607, 356.055, 52800.068 23/06/05,00:52:58,04,10,1, 11.8,1,1, 8.114, 10540.628, 356.054, 52800.062 23/06/05,00:52:58,05,10,1, 11.8,1,1, 8.114, 10540.601, 356.054, 52800.094 23/06/05,00:52:58,06,10,1, 11.8,1,1, 8.114, 10540.619, 356.068, 52800.032 23/06/05,00:52:58,07,10,1, 11.8,1,1, 8.114, 10540.614, 356.054, 52800.053 23/06/05,00:52:58,08,10,1, 11.8,1,1, 8.114, 10540.632, 356.055, 52800.109 23/06/05,00:52:58,09,10,1, 11.8,1,1, 8.114, 10540.661, 356.045, 52800.050 23/06/05,00:52:58,10,10,1, 11.8,1,1, 8.114, 10540.626, 356.079, 52800.064 23/06/05,00:52:58,11,10,1, 11.8,1,1, 8.114, 10540.596, 356.052, 52800.064 23/06/05,00:52:58,12,10,1, 11.8,1,1, 8.114, 10540.606, 356.056, 52800.075 23/06/05,00:52:58,13,10,1, 11.8,1,1, 8.114, 10540.611, 356.035, 52800.061 23/06/05,00:52:58,14,10,1, 11.8,1,1, 8.114, 10540.604, 356.049, 52800.044 23/06/05,00:52:58,15,10,1, 11.8,1,1, 8.114, 10540.618, 356.033, 52800.060 23/06/05,00:52:58,16,10,1, 11.8,1,1, 8.114, 10540.628, 356.046, 52800.104 23/06/05,00:52:58,17,10,1, 11.8,1,1, 8.114, 10540.574, 356.043, 52800.030 23/06/05,00:52:58,18,10,1, 11.8,1,1, 8.114, 10540.604, 356.040, 52800.069 23/06/05,00:52:58,19,10,1, 11.8,1,1, 8.114, 10540.593, 356.045, 52800.095 23/06/05,00:52:59,00,10,1, 11.9,1,1, 8.118, 10540.587, 356.045, 52800.095 23/06/05,00:52:59,01,10,1, 11.9,1,1, 8.118, 10540.596, 356.029, 52800.067 23/06/05,00:52:59,02,10,1, 11.9,1,1, 8.118, 10540.585, 356.039, 52800.086 23/06/05,00:52:59,03,10,1, 11.9,1,1, 8.118, 10540.573, 356.034, 52800.039 23/06/05,00:52:59,04,10,1, 11.9,1,1, 8.118, 10540.587, 356.049, 52800.084 23/06/05,00:52:59,05,10,1, 11.9,1,1, 8.118, 10540.609, 356.065, 52800.078 23/06/05,00:52:59,06,10,1, 11.9,1,1, 8.118, 10540.575, 356.053, 52800.026 23/06/05,00:52:59,07,10,1, 11.9,1,1, 8.118, 10540.586, 356.041, 52800.051 23/06/05,00:52:59,08,10,1, 11.9,1,1, 8.118, 10540.585, 356.063, 52800.091 23/06/05,00:52:59,09,10,1, 11.9,1,1, 8.118, 10540.601, 356.042, 52800.072 23/06/05,00:52:59,10,10,1, 11.9,1,1, 8.118, 10540.584, 356.033, 52800.068 23/06/05,00:52:59,11,10,1, 11.9,1,1, 8.118, 10540.597, 356.038, 52800.070 23/06/05,00:52:59,12,10,1, 11.9,1,1, 8.118, 10540.561, 356.032, 52800.053 23/06/05,00:52:59,13,10,1, 11.9,1,1, 8.118, 10540.598, 356.044, 52800.106 23/06/05,00:52:59,14,10,1, 11.9,1,1, 8.118, 10540.607, 356.073, 52800.104 23/06/05,00:52:59,15,10,1, 11.9,1,1, 8.118, 10540.599, 356.066, 52800.076 23/06/05,00:52:59,16,10,1, 11.9,1,1, 8.118, 10540.614, 356.073, 52800.079 23/06/05,00:52:59,17,10,1, 11.9,1,1, 8.118, 10540.597, 356.060, 52800.088 23/06/05,00:52:59,18,10,1, 11.9,1,1, 8.118, 10540.600, 356.085, 52800.069 23/06/05,00:52:59,19,10,1, 11.9,1,1, 8.118, 10540.580, 356.083, 52800.082 23/06/05,00:53:00,00,10,1, 11.9,1,1, 8.111, 10540.578, 356.083, 52800.082 23/06/05,00:53:00,01,10,1, 11.9,1,1, 8.111, 10540.591, 356.090, 52800.081 23/06/05,00:53:00,02,10,1, 11.9,1,1, 8.111, 10540.601, 356.051, 52800.064 23/06/05,00:53:00,03,10,1, 11.9,1,1, 8.111, 10540.592, 356.073, 52800.120 23/06/05,00:53:00,04,10,1, 11.9,1,1, 8.111, 10540.596, 356.066, 52800.100 23/06/05,00:53:00,05,10,1, 11.9,1,1, 8.111, 10540.584, 356.049, 52800.104 23/06/05,00:53:00,06,10,1, 11.9,1,1, 8.111, 10540.585, 356.055, 52800.108 23/06/05,00:53:00,07,10,1, 11.9,1,1, 8.111, 10540.592, 356.083, 52800.083 23/06/05,00:53:00,08,10,1, 11.9,1,1, 8.111, 10540.568, 356.078, 52800.060 23/06/05,00:53:00,09,10,1, 11.9,1,1, 8.111, 10540.572, 356.087, 52800.082 23/06/05,00:53:00,10,10,1, 11.9,1,1, 8.111, 10540.575, 356.073, 52800.042 23/06/05,00:53:00,11,10,1, 11.9,1,1, 8.111, 10540.571, 356.064, 52800.112 23/06/05,00:53:00,12,10,1, 11.9,1,1, 8.111, 10540.572, 356.074, 52800.073 23/06/05,00:53:00,13,10,1, 11.9,1,1, 8.111, 10540.582, 356.084, 52800.092 23/06/05,00:53:00,14,10,1, 11.9,1,1, 8.111, 10540.582, 356.083, 52800.116 23/06/05,00:53:00,15,10,1, 11.9,1,1, 8.111, 10540.571, 356.079, 52800.087 23/06/05,00:53:00,16,10,1, 11.9,1,1, 8.111, 10540.585, 356.071, 52800.144 23/06/05,00:53:00,17,10,1, 11.9,1,1, 8.111, 10540.601, 356.086, 52800.124 23/06/05,00:53:00,18,10,1, 11.9,1,1, 8.111, 10540.588, 356.056, 52800.053 23/06/05,00:53:00,19,10,1, 11.9,1,1, 8.111, 10540.589, 356.051, 52800.078 23/06/05,00:53:01,00,09,1, 11.9,1,1, 8.117, 10540.587, 356.051, 52800.078 23/06/05,00:53:01,01,09,1, 11.9,1,1, 8.117, 10540.550, 356.071, 52800.106 23/06/05,00:53:01,02,09,1, 11.9,1,1, 8.117, 10540.572, 356.066, 52800.132 23/06/05,00:53:01,03,09,1, 11.9,1,1, 8.117, 10540.576, 356.083, 52800.132 23/06/05,00:53:01,04,09,1, 11.9,1,1, 8.117, 10540.573, 356.075, 52800.109 23/06/05,00:53:01,05,09,1, 11.9,1,1, 8.117, 10540.571, 356.060, 52800.107 23/06/05,00:53:01,06,09,1, 11.9,1,1, 8.117, 10540.586, 356.055, 52800.118 23/06/05,00:53:01,07,09,1, 11.9,1,1, 8.117, 10540.564, 356.085, 52800.112 23/06/05,00:53:01,08,09,1, 11.9,1,1, 8.117, 10540.577, 356.075, 52800.074 23/06/05,00:53:01,09,09,1, 11.9,1,1, 8.117, 10540.542, 356.088, 52800.143 23/06/05,00:53:01,10,09,1, 11.9,1,1, 8.117, 10540.564, 356.093, 52800.101 23/06/05,00:53:01,11,09,1, 11.9,1,1, 8.117, 10540.548, 356.098, 52800.119 23/06/05,00:53:01,12,09,1, 11.9,1,1, 8.117, 10540.536, 356.095, 52800.116 23/06/05,00:53:01,13,09,1, 11.9,1,1, 8.117, 10540.559, 356.087, 52800.115 23/06/05,00:53:01,14,09,1, 11.9,1,1, 8.117, 10540.533, 356.097, 52800.101 23/06/05,00:53:01,15,09,1, 11.9,1,1, 8.117, 10540.529, 356.094, 52800.136 23/06/05,00:53:01,16,09,1, 11.9,1,1, 8.117, 10540.519, 356.109, 52800.137 23/06/05,00:53:01,17,09,1, 11.9,1,1, 8.117, 10540.531, 356.104, 52800.152 23/06/05,00:53:01,18,09,1, 11.9,1,1, 8.117, 10540.542, 356.081, 52800.104 23/06/05,00:53:01,19,09,1, 11.9,1,1, 8.117, 10540.530, 356.095, 52800.091 23/06/05,00:53:02,00,11,1, 12.0,1,1, 8.116, 10540.528, 356.095, 52800.091 23/06/05,00:53:02,01,11,1, 12.0,1,1, 8.116, 10540.482, 356.095, 52800.085 23/06/05,00:53:02,02,11,1, 12.0,1,1, 8.116, 10540.520, 356.097, 52800.160 23/06/05,00:53:02,03,11,1, 12.0,1,1, 8.116, 10540.488, 356.104, 52800.235 23/06/05,00:53:02,04,11,1, 12.0,1,1, 8.116, 10540.476, 356.084, 52800.155 23/06/05,00:53:02,05,11,1, 12.0,1,1, 8.116, 10540.510, 356.083, 52800.142 23/06/05,00:53:02,06,11,1, 12.0,1,1, 8.116, 10540.527, 356.071, 52800.161 23/06/05,00:53:02,07,11,1, 12.0,1,1, 8.116, 10540.491, 356.084, 52800.135 23/06/05,00:53:02,08,11,1, 12.0,1,1, 8.116, 10540.519, 356.084, 52800.169 23/06/05,00:53:02,09,11,1, 12.0,1,1, 8.116, 10540.502, 356.089, 52800.174 23/06/05,00:53:02,10,11,1, 12.0,1,1, 8.116, 10540.495, 356.081, 52800.203 23/06/05,00:53:02,11,11,1, 12.0,1,1, 8.116, 10540.509, 356.073, 52800.164 23/06/05,00:53:02,12,11,1, 12.0,1,1, 8.116, 10540.500, 356.066, 52800.118 23/06/05,00:53:02,13,11,1, 12.0,1,1, 8.116, 10540.507, 356.053, 52800.188 23/06/05,00:53:02,14,11,1, 12.0,1,1, 8.116, 10540.512, 356.067, 52800.131 23/06/05,00:53:02,15,11,1, 12.0,1,1, 8.116, 10540.480, 356.078, 52800.147 23/06/05,00:53:02,16,11,1, 12.0,1,1, 8.116, 10540.528, 356.086, 52800.204 23/06/05,00:53:02,17,11,1, 12.0,1,1, 8.116, 10540.489, 356.059, 52800.189 23/06/05,00:53:02,18,11,1, 12.0,1,1, 8.116, 10540.497, 356.064, 52800.160 23/06/05,00:53:02,19,11,1, 12.0,1,1, 8.116, 10540.498, 356.064, 52800.155 23/06/05,00:53:03,00,10,1, 11.9,1,1, 8.115, 10540.495, 356.064, 52800.155 23/06/05,00:53:03,01,10,1, 11.9,1,1, 8.115, 10540.529, 356.009, 52800.145 23/06/05,00:53:03,02,10,1, 11.9,1,1, 8.115, 10540.487, 356.040, 52800.160 23/06/05,00:53:03,03,10,1, 11.9,1,1, 8.115, 10540.519, 356.055, 52800.181 23/06/05,00:53:03,04,10,1, 11.9,1,1, 8.115, 10540.508, 356.055, 52800.185 23/06/05,00:53:03,05,10,1, 11.9,1,1, 8.115, 10540.514, 356.051, 52800.180 23/06/05,00:53:03,06,10,1, 11.9,1,1, 8.115, 10540.498, 356.074, 52800.181 23/06/05,00:53:03,07,10,1, 11.9,1,1, 8.115, 10540.506, 356.076, 52800.151 23/06/05,00:53:03,08,10,1, 11.9,1,1, 8.115, 10540.495, 356.067, 52800.219 23/06/05,00:53:03,09,10,1, 11.9,1,1, 8.115, 10540.496, 356.080, 52800.191 23/06/05,00:53:03,10,10,1, 11.9,1,1, 8.115, 10540.477, 356.064, 52800.188 23/06/05,00:53:03,11,10,1, 11.9,1,1, 8.115, 10540.505, 356.086, 52800.192 23/06/05,00:53:03,12,10,1, 11.9,1,1, 8.115, 10540.498, 356.073, 52800.133 23/06/05,00:53:03,13,10,1, 11.9,1,1, 8.115, 10540.486, 356.085, 52800.138 23/06/05,00:53:03,14,10,1, 11.9,1,1, 8.115, 10540.492, 356.104, 52800.119 23/06/05,00:53:03,15,10,1, 11.9,1,1, 8.115, 10540.499, 356.069, 52800.202 23/06/05,00:53:03,16,10,1, 11.9,1,1, 8.115, 10540.483, 356.091, 52800.143 23/06/05,00:53:03,17,10,1, 11.9,1,1, 8.115, 10540.490, 356.092, 52800.158 23/06/05,00:53:03,18,10,1, 11.9,1,1, 8.115, 10540.505, 356.080, 52800.143 23/06/05,00:53:03,19,10,1, 11.9,1,1, 8.115, 10540.521, 356.078, 52800.183 23/06/05,00:53:04,00,10,1, 11.9,1,1, 8.114, 10540.520, 356.078, 52800.183 23/06/05,00:53:04,01,10,1, 11.9,1,1, 8.114, 10540.503, 356.073, 52800.150 23/06/05,00:53:04,02,10,1, 11.9,1,1, 8.114, 10540.490, 356.088, 52800.200 23/06/05,00:53:04,03,10,1, 11.9,1,1, 8.114, 10540.493, 356.063, 52800.118 23/06/05,00:53:04,04,10,1, 11.9,1,1, 8.114, 10540.480, 356.062, 52800.148 23/06/05,00:53:04,05,10,1, 11.9,1,1, 8.114, 10540.485, 356.093, 52800.197 23/06/05,00:53:04,06,10,1, 11.9,1,1, 8.114, 10540.487, 356.088, 52800.169 23/06/05,00:53:04,07,10,1, 11.9,1,1, 8.114, 10540.475, 356.079, 52800.217 23/06/05,00:53:04,08,10,1, 11.9,1,1, 8.114, 10540.494, 356.089, 52800.178 23/06/05,00:53:04,09,10,1, 11.9,1,1, 8.114, 10540.470, 356.092, 52800.173 23/06/05,00:53:04,10,10,1, 11.9,1,1, 8.114, 10540.479, 356.098, 52800.217 23/06/05,00:53:04,11,10,1, 11.9,1,1, 8.114, 10540.471, 356.089, 52800.203 23/06/05,00:53:04,12,10,1, 11.9,1,1, 8.114, 10540.474, 356.098, 52800.204 23/06/05,00:53:04,13,10,1, 11.9,1,1, 8.114, 10540.451, 356.098, 52800.221 23/06/05,00:53:04,14,10,1, 11.9,1,1, 8.114, 10540.459, 356.091, 52800.199 23/06/05,00:53:04,15,10,1, 11.9,1,1, 8.114, 10540.426, 356.077, 52800.158 23/06/05,00:53:04,16,10,1, 11.9,1,1, 8.114, 10540.443, 356.073, 52800.172 23/06/05,00:53:04,17,10,1, 11.9,1,1, 8.114, 10540.445, 356.055, 52800.185 23/06/05,00:53:04,18,10,1, 11.9,1,1, 8.114, 10540.460, 356.066, 52800.195 23/06/05,00:53:04,19,10,1, 11.9,1,1, 8.114, 10540.459, 356.063, 52800.170 23/06/05,00:53:05,00,09,1, 11.8,1,1, 8.113, 10540.453, 356.063, 52800.170 23/06/05,00:53:05,01,09,1, 11.8,1,1, 8.113, 10540.445, 356.081, 52800.222 23/06/05,00:53:05,02,09,1, 11.8,1,1, 8.113, 10540.447, 356.058, 52800.183 23/06/05,00:53:05,03,09,1, 11.8,1,1, 8.113, 10540.445, 356.058, 52800.224 23/06/05,00:53:05,04,09,1, 11.8,1,1, 8.113, 10540.428, 356.041, 52800.195 23/06/05,00:53:05,05,09,1, 11.8,1,1, 8.113, 10540.463, 356.049, 52800.175 23/06/05,00:53:05,06,09,1, 11.8,1,1, 8.113, 10540.413, 356.042, 52800.172 23/06/05,00:53:05,07,09,1, 11.8,1,1, 8.113, 10540.452, 356.067, 52800.308 23/06/05,00:53:05,08,09,1, 11.8,1,1, 8.113, 10540.403, 356.057, 52800.208 23/06/05,00:53:05,09,09,1, 11.8,1,1, 8.113, 10540.438, 356.063, 52800.322 23/06/05,00:53:05,10,09,1, 11.8,1,1, 8.113, 10540.381, 356.062, 52800.206 23/06/05,00:53:05,11,09,1, 11.8,1,1, 8.113, 10540.418, 356.074, 52800.239 23/06/05,00:53:05,12,09,1, 11.8,1,1, 8.113, 10540.396, 356.053, 52800.187 23/06/05,00:53:05,13,09,1, 11.8,1,1, 8.113, 10540.405, 356.052, 52800.188 23/06/05,00:53:05,14,09,1, 11.8,1,1, 8.113, 10540.407, 356.056, 52800.206 23/06/05,00:53:05,15,09,1, 11.8,1,1, 8.113, 10540.391, 356.064, 52800.197 23/06/05,00:53:05,16,09,1, 11.8,1,1, 8.113, 10540.410, 356.049, 52800.168 23/06/05,00:53:05,17,09,1, 11.8,1,1, 8.113, 10540.389, 356.055, 52800.213 23/06/05,00:53:05,18,09,1, 11.8,1,1, 8.113, 10540.417, 356.043, 52800.169 23/06/05,00:53:05,19,09,1, 11.8,1,1, 8.113, 10540.401, 356.055, 52800.189 23/06/05,00:53:06,00,09,1, 11.8,1,1, 8.119, 10540.395, 356.055, 52800.189 23/06/05,00:53:06,01,09,1, 11.8,1,1, 8.119, 10540.413, 356.034, 52800.193 23/06/05,00:53:06,02,09,1, 11.8,1,1, 8.119, 10540.392, 356.070, 52800.241 23/06/05,00:53:06,03,09,1, 11.8,1,1, 8.119, 10540.426, 356.054, 52800.226 23/06/05,00:53:06,04,09,1, 11.8,1,1, 8.119, 10540.399, 356.034, 52800.188 23/06/05,00:53:06,05,09,1, 11.8,1,1, 8.119, 10540.410, 356.062, 52800.252 23/06/05,00:53:06,06,09,1, 11.8,1,1, 8.119, 10540.409, 356.038, 52800.202 23/06/05,00:53:06,07,09,1, 11.8,1,1, 8.119, 10540.389, 356.046, 52800.203 23/06/05,00:53:06,08,09,1, 11.8,1,1, 8.119, 10540.405, 356.070, 52800.279 23/06/05,00:53:06,09,09,1, 11.8,1,1, 8.119, 10540.394, 356.065, 52800.225 23/06/05,00:53:06,10,09,1, 11.8,1,1, 8.119, 10540.387, 356.044, 52800.213 23/06/05,00:53:06,11,09,1, 11.8,1,1, 8.119, 10540.405, 356.068, 52800.215 23/06/05,00:53:06,12,09,1, 11.8,1,1, 8.119, 10540.376, 356.052, 52800.215 23/06/05,00:53:06,13,09,1, 11.8,1,1, 8.119, 10540.416, 356.054, 52800.227 23/06/05,00:53:06,14,09,1, 11.8,1,1, 8.119, 10540.416, 356.064, 52800.204 23/06/05,00:53:06,15,09,1, 11.8,1,1, 8.119, 10540.416, 356.054, 52800.208 23/06/05,00:53:06,16,09,1, 11.8,1,1, 8.119, 10540.417, 356.053, 52800.235 23/06/05,00:53:06,17,09,1, 11.8,1,1, 8.119, 10540.405, 356.071, 52800.242 23/06/05,00:53:06,18,09,1, 11.8,1,1, 8.119, 10540.407, 356.029, 52800.368 23/06/05,00:53:06,19,09,1, 11.8,1,1, 8.119, 10540.425, 356.040, 52800.218 23/06/05,00:53:07,00,09,1, 11.9,1,1, 8.117, 10540.420, 356.040, 52800.218 23/06/05,00:53:07,01,09,1, 11.9,1,1, 8.117, 10540.392, 356.052, 52800.272 23/06/05,00:53:07,02,09,1, 11.9,1,1, 8.117, 10540.393, 356.036, 52800.227 23/06/05,00:53:07,03,09,1, 11.9,1,1, 8.117, 10540.388, 356.042, 52800.197 23/06/05,00:53:07,04,09,1, 11.9,1,1, 8.117, 10540.384, 356.045, 52800.215 23/06/05,00:53:07,05,09,1, 11.9,1,1, 8.117, 10540.379, 356.052, 52800.210 23/06/05,00:53:07,06,09,1, 11.9,1,1, 8.117, 10540.399, 356.046, 52800.212 23/06/05,00:53:07,07,09,1, 11.9,1,1, 8.117, 10540.367, 356.054, 52800.231 23/06/05,00:53:07,08,09,1, 11.9,1,1, 8.117, 10540.367, 356.066, 52800.218 23/06/05,00:53:07,09,09,1, 11.9,1,1, 8.117, 10540.364, 356.052, 52800.246 23/06/05,00:53:07,10,09,1, 11.9,1,1, 8.117, 10540.346, 356.043, 52800.204 23/06/05,00:53:07,11,09,1, 11.9,1,1, 8.117, 10540.366, 356.033, 52800.242 23/06/05,00:53:07,12,09,1, 11.9,1,1, 8.117, 10540.364, 356.050, 52800.233 23/06/05,00:53:07,13,09,1, 11.9,1,1, 8.117, 10540.371, 356.037, 52800.219 23/06/05,00:53:07,14,09,1, 11.9,1,1, 8.117, 10540.320, 356.038, 52800.227 23/06/05,00:53:07,15,09,1, 11.9,1,1, 8.117, 10540.343, 356.043, 52800.225 23/06/05,00:53:07,16,09,1, 11.9,1,1, 8.117, 10540.350, 356.044, 52800.247 23/06/05,00:53:07,17,09,1, 11.9,1,1, 8.117, 10540.358, 356.021, 52800.228 23/06/05,00:53:07,18,09,1, 11.9,1,1, 8.117, 10540.350, 356.033, 52800.222 23/06/05,00:53:07,19,09,1, 11.9,1,1, 8.117, 10540.344, 356.013, 52800.225 23/06/05,00:53:08,00,10,1, 11.9,1,1, 8.112, 10540.336, 356.013, 52800.225 23/06/05,00:53:08,01,10,1, 11.9,1,1, 8.112, 10540.322, 356.037, 52800.246 23/06/05,00:53:08,02,10,1, 11.9,1,1, 8.112, 10540.336, 355.999, 52800.222 23/06/05,00:53:08,03,10,1, 11.9,1,1, 8.112, 10540.327, 355.998, 52800.261 23/06/05,00:53:08,04,10,1, 11.9,1,1, 8.112, 10540.293, 356.017, 52800.167 23/06/05,00:53:08,05,10,1, 11.9,1,1, 8.112, 10540.314, 356.036, 52800.232 23/06/05,00:53:08,06,10,1, 11.9,1,1, 8.112, 10540.295, 356.025, 52800.219 23/06/05,00:53:08,07,10,1, 11.9,1,1, 8.112, 10540.305, 356.005, 52800.232 23/06/05,00:53:08,08,10,1, 11.9,1,1, 8.112, 10540.322, 356.037, 52800.249 23/06/05,00:53:08,09,10,1, 11.9,1,1, 8.112, 10540.299, 356.050, 52800.252 23/06/05,00:53:08,10,10,1, 11.9,1,1, 8.112, 10540.294, 356.017, 52800.225 23/06/05,00:53:08,11,10,1, 11.9,1,1, 8.112, 10540.277, 356.021, 52800.218 23/06/05,00:53:08,12,10,1, 11.9,1,1, 8.112, 10540.274, 356.022, 52800.251 23/06/05,00:53:08,13,10,1, 11.9,1,1, 8.112, 10540.286, 356.020, 52800.246 23/06/05,00:53:08,14,10,1, 11.9,1,1, 8.112, 10540.277, 356.028, 52800.239 23/06/05,00:53:08,15,10,1, 11.9,1,1, 8.112, 10540.253, 356.022, 52800.280 23/06/05,00:53:08,16,10,1, 11.9,1,1, 8.112, 10540.252, 356.021, 52800.290 23/06/05,00:53:08,17,10,1, 11.9,1,1, 8.112, 10540.244, 356.025, 52800.248 23/06/05,00:53:08,18,10,1, 11.9,1,1, 8.112, 10540.265, 356.015, 52800.276 23/06/05,00:53:08,19,10,1, 11.9,1,1, 8.112, 10540.257, 356.006, 52800.272 23/06/05,00:53:09,00,09,1, 11.9,1,1, 8.113, 10540.253, 356.006, 52800.272 23/06/05,00:53:09,01,09,1, 11.9,1,1, 8.113, 10540.215, 356.035, 52800.245 23/06/05,00:53:09,02,09,1, 11.9,1,1, 8.113, 10540.238, 356.025, 52800.264 23/06/05,00:53:09,03,09,1, 11.9,1,1, 8.113, 10540.244, 356.007, 52800.255 23/06/05,00:53:09,04,09,1, 11.9,1,1, 8.113, 10540.245, 356.010, 52800.262 23/06/05,00:53:09,05,09,1, 11.9,1,1, 8.113, 10540.249, 356.008, 52800.292 23/06/05,00:53:09,06,09,1, 11.9,1,1, 8.113, 10540.222, 356.020, 52800.267 23/06/05,00:53:09,07,09,1, 11.9,1,1, 8.113, 10540.266, 356.012, 52800.052 23/06/05,00:53:09,08,09,1, 11.9,1,1, 8.113, 10540.232, 356.013, 52800.227 23/06/05,00:53:09,09,09,1, 11.9,1,1, 8.113, 10540.230, 356.023, 52800.309 23/06/05,00:53:09,10,09,1, 11.9,1,1, 8.113, 10540.219, 355.973, 52800.283 23/06/05,00:53:09,11,09,1, 11.9,1,1, 8.113, 10540.238, 355.998, 52800.289 23/06/05,00:53:09,12,09,1, 11.9,1,1, 8.113, 10540.219, 356.010, 52800.290 23/06/05,00:53:09,13,09,1, 11.9,1,1, 8.113, 10540.206, 356.019, 52800.305 23/06/05,00:53:09,14,09,1, 11.9,1,1, 8.113, 10540.228, 356.006, 52800.348 23/06/05,00:53:09,15,09,1, 11.9,1,1, 8.113, 10540.230, 356.005, 52800.290 23/06/05,00:53:09,16,09,1, 11.9,1,1, 8.113, 10540.205, 355.970, 52800.298 23/06/05,00:53:09,17,09,1, 11.9,1,1, 8.113, 10540.238, 356.008, 52800.499 23/06/05,00:53:09,18,09,1, 11.9,1,1, 8.113, 10540.197, 355.993, 52800.247 23/06/05,00:53:09,19,09,1, 11.9,1,1, 8.113, 10540.190, 356.002, 52800.275 23/06/05,00:53:10,00,10,1, 11.9,1,1, 8.115, 10540.186, 356.002, 52800.275 23/06/05,00:53:10,01,10,1, 11.9,1,1, 8.115, 10540.205, 356.002, 52800.284 23/06/05,00:53:10,02,10,1, 11.9,1,1, 8.115, 10540.187, 356.007, 52800.302 23/06/05,00:53:10,03,10,1, 11.9,1,1, 8.115, 10540.200, 356.012, 52800.331 23/06/05,00:53:10,04,10,1, 11.9,1,1, 8.115, 10540.192, 355.985, 52800.329 23/06/05,00:53:10,05,10,1, 11.9,1,1, 8.115, 10540.233, 355.989, 52800.346 23/06/05,00:53:10,06,10,1, 11.9,1,1, 8.115, 10540.194, 355.992, 52800.324 23/06/05,00:53:10,07,10,1, 11.9,1,1, 8.115, 10540.196, 355.983, 52800.290 23/06/05,00:53:10,08,10,1, 11.9,1,1, 8.115, 10540.186, 355.981, 52800.312 23/06/05,00:53:10,09,10,1, 11.9,1,1, 8.115, 10540.203, 355.984, 52800.312 23/06/05,00:53:10,10,10,1, 11.9,1,1, 8.115, 10540.189, 355.994, 52800.331 23/06/05,00:53:10,11,10,1, 11.9,1,1, 8.115, 10540.197, 355.982, 52800.304 23/06/05,00:53:10,12,10,1, 11.9,1,1, 8.115, 10540.191, 355.966, 52800.257 23/06/05,00:53:10,13,10,1, 11.9,1,1, 8.115, 10540.177, 355.958, 52800.304 23/06/05,00:53:10,14,10,1, 11.9,1,1, 8.115, 10540.183, 355.979, 52800.348 23/06/05,00:53:10,15,10,1, 11.9,1,1, 8.115, 10540.165, 355.977, 52800.331 23/06/05,00:53:10,16,10,1, 11.9,1,1, 8.115, 10540.164, 355.973, 52800.340 23/06/05,00:53:10,17,10,1, 11.9,1,1, 8.115, 10540.163, 355.987, 52800.337 23/06/05,00:53:10,18,10,1, 11.9,1,1, 8.115, 10540.162, 355.967, 52800.314 23/06/05,00:53:10,19,10,1, 11.9,1,1, 8.115, 10540.157, 355.984, 52800.352 23/06/05,00:53:11,00,10,1, 11.9,1,1, 8.114, 10540.153, 355.984, 52800.352 23/06/05,00:53:11,01,10,1, 11.9,1,1, 8.114, 10540.151, 355.985, 52800.361 23/06/05,00:53:11,02,10,1, 11.9,1,1, 8.114, 10540.143, 355.983, 52800.312 23/06/05,00:53:11,03,10,1, 11.9,1,1, 8.114, 10540.129, 355.977, 52800.341 23/06/05,00:53:11,04,10,1, 11.9,1,1, 8.114, 10540.133, 355.991, 52800.311 23/06/05,00:53:11,05,10,1, 11.9,1,1, 8.114, 10540.107, 356.004, 52800.365 23/06/05,00:53:11,06,10,1, 11.9,1,1, 8.114, 10540.127, 355.990, 52800.343 23/06/05,00:53:11,07,10,1, 11.9,1,1, 8.114, 10540.131, 355.993, 52800.348 23/06/05,00:53:11,08,10,1, 11.9,1,1, 8.114, 10540.128, 355.999, 52800.346 23/06/05,00:53:11,09,10,1, 11.9,1,1, 8.114, 10540.127, 355.996, 52800.314 23/06/05,00:53:11,10,10,1, 11.9,1,1, 8.114, 10540.127, 355.994, 52800.359 23/06/05,00:53:11,11,10,1, 11.9,1,1, 8.114, 10540.126, 356.019, 52800.320 23/06/05,00:53:11,12,10,1, 11.9,1,1, 8.114, 10540.111, 356.013, 52800.334 23/06/05,00:53:11,13,10,1, 11.9,1,1, 8.114, 10540.131, 356.000, 52800.342 23/06/05,00:53:11,14,10,1, 11.9,1,1, 8.114, 10540.117, 356.015, 52800.339 23/06/05,00:53:11,15,10,1, 11.9,1,1, 8.114, 10540.100, 355.994, 52800.332 23/06/05,00:53:11,16,10,1, 11.9,1,1, 8.114, 10540.126, 355.978, 52800.367 23/06/05,00:53:11,17,10,1, 11.9,1,1, 8.114, 10540.108, 355.987, 52800.364 23/06/05,00:53:11,18,10,1, 11.9,1,1, 8.114, 10540.087, 355.978, 52800.319 23/06/05,00:53:11,19,10,1, 11.9,1,1, 8.114, 10540.109, 355.968, 52800.363 23/06/05,00:53:12,00,10,1, 12.0,1,1, 8.116, 10540.103, 355.968, 52800.363 23/06/05,00:53:12,01,10,1, 12.0,1,1, 8.116, 10540.079, 355.982, 52800.371 23/06/05,00:53:12,02,10,1, 12.0,1,1, 8.116, 10540.079, 355.980, 52800.382 23/06/05,00:53:12,03,10,1, 12.0,1,1, 8.116, 10540.105, 355.985, 52800.389 23/06/05,00:53:12,04,10,1, 12.0,1,1, 8.116, 10540.105, 355.980, 52800.319 23/06/05,00:53:12,05,10,1, 12.0,1,1, 8.116, 10540.096, 355.982, 52800.340 23/06/05,00:53:12,06,10,1, 12.0,1,1, 8.116, 10540.103, 355.997, 52800.358 23/06/05,00:53:12,07,10,1, 12.0,1,1, 8.116, 10540.091, 355.969, 52800.358 23/06/05,00:53:12,08,10,1, 12.0,1,1, 8.116, 10540.091, 355.974, 52800.316 23/06/05,00:53:12,09,10,1, 12.0,1,1, 8.116, 10540.078, 355.992, 52800.335 23/06/05,00:53:12,10,10,1, 12.0,1,1, 8.116, 10540.061, 356.000, 52800.350 23/06/05,00:53:12,11,10,1, 12.0,1,1, 8.116, 10540.070, 356.002, 52800.352 23/06/05,00:53:12,12,10,1, 12.0,1,1, 8.116, 10540.058, 356.008, 52800.399 23/06/05,00:53:12,13,10,1, 12.0,1,1, 8.116, 10540.084, 355.980, 52800.369 23/06/05,00:53:12,14,10,1, 12.0,1,1, 8.116, 10540.075, 355.989, 52800.344 23/06/05,00:53:12,15,10,1, 12.0,1,1, 8.116, 10540.108, 355.987, 52800.369 23/06/05,00:53:12,16,10,1, 12.0,1,1, 8.116, 10540.073, 355.978, 52800.373 23/06/05,00:53:12,17,10,1, 12.0,1,1, 8.116, 10540.098, 355.995, 52800.360 23/06/05,00:53:12,18,10,1, 12.0,1,1, 8.116, 10540.080, 356.011, 52800.331 23/06/05,00:53:12,19,10,1, 12.0,1,1, 8.116, 10540.060, 355.977, 52800.357 23/06/05,00:53:13,00,09,1, 11.9,1,1, 8.114, 10540.053, 355.977, 52800.357 23/06/05,00:53:13,01,09,1, 11.9,1,1, 8.114, 10540.097, 356.007, 52800.418 23/06/05,00:53:13,02,09,1, 11.9,1,1, 8.114, 10540.096, 356.013, 52800.368 23/06/05,00:53:13,03,09,1, 11.9,1,1, 8.114, 10540.086, 355.993, 52800.349 23/06/05,00:53:13,04,09,1, 11.9,1,1, 8.114, 10540.075, 355.991, 52800.344 23/06/05,00:53:13,05,09,1, 11.9,1,1, 8.114, 10540.053, 356.012, 52800.353 23/06/05,00:53:13,06,09,1, 11.9,1,1, 8.114, 10540.044, 356.001, 52800.404 23/06/05,00:53:13,07,09,1, 11.9,1,1, 8.114, 10540.037, 355.982, 52800.375 23/06/05,00:53:13,08,09,1, 11.9,1,1, 8.114, 10540.071, 355.987, 52800.349 23/06/05,00:53:13,09,09,1, 11.9,1,1, 8.114, 10540.065, 355.976, 52800.376 23/06/05,00:53:13,10,09,1, 11.9,1,1, 8.114, 10540.070, 355.976, 52800.378 23/06/05,00:53:13,11,09,1, 11.9,1,1, 8.114, 10540.080, 355.988, 52800.384 23/06/05,00:53:13,12,09,1, 11.9,1,1, 8.114, 10540.063, 356.010, 52800.371 23/06/05,00:53:13,13,09,1, 11.9,1,1, 8.114, 10540.064, 355.983, 52800.340 23/06/05,00:53:13,14,09,1, 11.9,1,1, 8.114, 10540.059, 355.992, 52800.326 23/06/05,00:53:13,15,09,1, 11.9,1,1, 8.114, 10540.062, 356.001, 52800.384 23/06/05,00:53:13,16,09,1, 11.9,1,1, 8.114, 10540.082, 355.993, 52800.378 23/06/05,00:53:13,17,09,1, 11.9,1,1, 8.114, 10540.082, 355.988, 52800.387 23/06/05,00:53:13,18,09,1, 11.9,1,1, 8.114, 10540.053, 355.982, 52800.342 23/06/05,00:53:13,19,09,1, 11.9,1,1, 8.114, 10540.062, 356.008, 52800.343 23/06/05,00:53:14,00,09,1, 11.9,1,1, 8.117, 10540.061, 356.008, 52800.343 23/06/05,00:53:14,01,09,1, 11.9,1,1, 8.117, 10540.067, 355.982, 52800.388 23/06/05,00:53:14,02,09,1, 11.9,1,1, 8.117, 10540.061, 355.986, 52800.376 23/06/05,00:53:14,03,09,1, 11.9,1,1, 8.117, 10540.074, 355.969, 52800.380 23/06/05,00:53:14,04,09,1, 11.9,1,1, 8.117, 10540.063, 355.978, 52800.406 23/06/05,00:53:14,05,09,1, 11.9,1,1, 8.117, 10540.066, 355.992, 52800.393 23/06/05,00:53:14,06,09,1, 11.9,1,1, 8.117, 10540.072, 355.981, 52800.410 23/06/05,00:53:14,07,09,1, 11.9,1,1, 8.117, 10540.051, 355.974, 52800.385 23/06/05,00:53:14,08,09,1, 11.9,1,1, 8.117, 10540.056, 355.977, 52800.393 23/06/05,00:53:14,09,09,1, 11.9,1,1, 8.117, 10540.049, 355.970, 52800.397 23/06/05,00:53:14,10,09,1, 11.9,1,1, 8.117, 10540.045, 355.981, 52800.369 23/06/05,00:53:14,11,09,1, 11.9,1,1, 8.117, 10540.060, 355.993, 52800.422 23/06/05,00:53:14,12,09,1, 11.9,1,1, 8.117, 10540.054, 356.001, 52800.383 23/06/05,00:53:14,13,09,1, 11.9,1,1, 8.117, 10540.050, 356.002, 52800.406 23/06/05,00:53:14,14,09,1, 11.9,1,1, 8.117, 10540.051, 355.976, 52800.384 23/06/05,00:53:14,15,09,1, 11.9,1,1, 8.117, 10540.043, 355.968, 52800.372 23/06/05,00:53:14,16,09,1, 11.9,1,1, 8.117, 10540.037, 355.993, 52800.397 23/06/05,00:53:14,17,09,1, 11.9,1,1, 8.117, 10540.058, 355.981, 52800.414 23/06/05,00:53:14,18,09,1, 11.9,1,1, 8.117, 10540.043, 355.946, 52800.387 23/06/05,00:53:14,19,09,1, 11.9,1,1, 8.117, 10540.059, 355.955, 52800.387 23/06/05,00:53:15,00,11,1, 11.9,1,1, 8.118, 10540.053, 355.955, 52800.387 23/06/05,00:53:15,01,11,1, 11.9,1,1, 8.118, 10540.057, 355.989, 52800.440 23/06/05,00:53:15,02,11,1, 11.9,1,1, 8.118, 10540.048, 355.985, 52800.400 23/06/05,00:53:15,03,11,1, 11.9,1,1, 8.118, 10540.023, 355.966, 52800.414 23/06/05,00:53:15,04,11,1, 11.9,1,1, 8.118, 10540.030, 355.959, 52800.445 23/06/05,00:53:15,05,11,1, 11.9,1,1, 8.118, 10540.026, 355.984, 52800.404 23/06/05,00:53:15,06,11,1, 11.9,1,1, 8.118, 10540.041, 355.989, 52800.424 23/06/05,00:53:15,07,11,1, 11.9,1,1, 8.118, 10540.013, 356.007, 52800.431 23/06/05,00:53:15,08,11,1, 11.9,1,1, 8.118, 10540.007, 355.994, 52800.425 23/06/05,00:53:15,09,11,1, 11.9,1,1, 8.118, 10540.011, 356.020, 52800.412 23/06/05,00:53:15,10,11,1, 11.9,1,1, 8.118, 10539.985, 355.987, 52800.436 23/06/05,00:53:15,11,11,1, 11.9,1,1, 8.118, 10539.971, 356.011, 52800.439 23/06/05,00:53:15,12,11,1, 11.9,1,1, 8.118, 10539.959, 355.997, 52800.463 23/06/05,00:53:15,13,11,1, 11.9,1,1, 8.118, 10539.954, 356.009, 52800.439 23/06/05,00:53:15,14,11,1, 11.9,1,1, 8.118, 10539.963, 356.017, 52800.441 23/06/05,00:53:15,15,11,1, 11.9,1,1, 8.118, 10539.924, 355.990, 52800.435 23/06/05,00:53:15,16,11,1, 11.9,1,1, 8.118, 10539.941, 356.006, 52800.444 23/06/05,00:53:15,17,11,1, 11.9,1,1, 8.118, 10539.940, 355.999, 52800.440 23/06/05,00:53:15,18,11,1, 11.9,1,1, 8.118, 10539.909, 356.029, 52800.478 23/06/05,00:53:15,19,11,1, 11.9,1,1, 8.118, 10539.922, 356.006, 52800.506 23/06/05,00:53:16,00,09,1, 11.9,1,1, 8.116, 10539.919, 356.006, 52800.506 23/06/05,00:53:16,01,09,1, 11.9,1,1, 8.116, 10539.912, 356.000, 52800.479 23/06/05,00:53:16,02,09,1, 11.9,1,1, 8.116, 10539.894, 355.997, 52800.471 23/06/05,00:53:16,03,09,1, 11.9,1,1, 8.116, 10539.863, 356.001, 52800.507 23/06/05,00:53:16,04,09,1, 11.9,1,1, 8.116, 10539.891, 355.989, 52800.439 23/06/05,00:53:16,05,09,1, 11.9,1,1, 8.116, 10539.881, 355.992, 52800.501 23/06/05,00:53:16,06,09,1, 11.9,1,1, 8.116, 10539.878, 355.992, 52800.494 23/06/05,00:53:16,07,09,1, 11.9,1,1, 8.116, 10539.907, 356.016, 52800.494 23/06/05,00:53:16,08,09,1, 11.9,1,1, 8.116, 10539.894, 355.990, 52800.515 23/06/05,00:53:16,09,09,1, 11.9,1,1, 8.116, 10539.909, 356.017, 52800.474 23/06/05,00:53:16,10,09,1, 11.9,1,1, 8.116, 10539.911, 355.998, 52800.455 23/06/05,00:53:16,11,09,1, 11.9,1,1, 8.116, 10539.902, 355.995, 52800.484 23/06/05,00:53:16,12,09,1, 11.9,1,1, 8.116, 10539.912, 356.005, 52800.473 23/06/05,00:53:16,13,09,1, 11.9,1,1, 8.116, 10539.911, 356.023, 52800.495 23/06/05,00:53:16,14,09,1, 11.9,1,1, 8.116, 10539.938, 356.007, 52800.363 23/06/05,00:53:16,15,09,1, 11.9,1,1, 8.116, 10539.936, 356.012, 52800.542 23/06/05,00:53:16,16,09,1, 11.9,1,1, 8.116, 10539.940, 356.000, 52800.463 23/06/05,00:53:16,17,09,1, 11.9,1,1, 8.116, 10539.921, 356.000, 52800.471 23/06/05,00:53:16,18,09,1, 11.9,1,1, 8.116, 10539.910, 356.016, 52800.487 23/06/05,00:53:16,19,09,1, 11.9,1,1, 8.116, 10539.900, 356.005, 52800.506 23/06/05,00:53:17,00,10,1, 11.8,1,1, 8.114, 10539.894, 356.005, 52800.506 23/06/05,00:53:17,01,10,1, 11.8,1,1, 8.114, 10539.907, 356.027, 52800.499 23/06/05,00:53:17,02,10,1, 11.8,1,1, 8.114, 10539.892, 356.034, 52800.489 23/06/05,00:53:17,03,10,1, 11.8,1,1, 8.114, 10539.898, 356.030, 52800.535 23/06/05,00:53:17,04,10,1, 11.8,1,1, 8.114, 10539.914, 356.017, 52800.492 23/06/05,00:53:17,05,10,1, 11.8,1,1, 8.114, 10539.916, 356.039, 52800.500 23/06/05,00:53:17,06,10,1, 11.8,1,1, 8.114, 10539.904, 356.023, 52800.484 23/06/05,00:53:17,07,10,1, 11.8,1,1, 8.114, 10539.909, 356.015, 52800.502 23/06/05,00:53:17,08,10,1, 11.8,1,1, 8.114, 10539.883, 356.029, 52800.513 23/06/05,00:53:17,09,10,1, 11.8,1,1, 8.114, 10539.850, 356.038, 52800.525 23/06/05,00:53:17,10,10,1, 11.8,1,1, 8.114, 10539.898, 356.055, 52800.481 23/06/05,00:53:17,11,10,1, 11.8,1,1, 8.114, 10539.880, 356.053, 52800.508 23/06/05,00:53:17,12,10,1, 11.8,1,1, 8.114, 10539.888, 356.048, 52800.532 23/06/05,00:53:17,13,10,1, 11.8,1,1, 8.114, 10539.886, 356.024, 52800.519 23/06/05,00:53:17,14,10,1, 11.8,1,1, 8.114, 10539.896, 356.027, 52800.513 23/06/05,00:53:17,15,10,1, 11.8,1,1, 8.114, 10539.872, 356.029, 52800.542 23/06/05,00:53:17,16,10,1, 11.8,1,1, 8.114, 10539.874, 356.046, 52800.503 23/06/05,00:53:17,17,10,1, 11.8,1,1, 8.114, 10539.896, 356.022, 52800.524 23/06/05,00:53:17,18,10,1, 11.8,1,1, 8.114, 10539.889, 356.027, 52800.522 23/06/05,00:53:17,19,10,1, 11.8,1,1, 8.114, 10539.885, 356.009, 52800.509 23/06/05,00:53:18,00,09,1, 11.9,1,1, 8.115, 10539.877, 356.009, 52800.509 23/06/05,00:53:18,01,09,1, 11.9,1,1, 8.115, 10539.875, 356.012, 52800.498 23/06/05,00:53:18,02,09,1, 11.9,1,1, 8.115, 10539.845, 356.031, 52800.542 23/06/05,00:53:18,03,09,1, 11.9,1,1, 8.115, 10539.875, 356.031, 52800.537 23/06/05,00:53:18,04,09,1, 11.9,1,1, 8.115, 10539.851, 356.041, 52800.509 23/06/05,00:53:18,05,09,1, 11.9,1,1, 8.115, 10539.868, 356.011, 52800.531 23/06/05,00:53:18,06,09,1, 11.9,1,1, 8.115, 10539.872, 356.022, 52800.494 23/06/05,00:53:18,07,09,1, 11.9,1,1, 8.115, 10539.855, 355.998, 52800.511 23/06/05,00:53:18,08,09,1, 11.9,1,1, 8.115, 10539.854, 356.002, 52800.557 23/06/05,00:53:18,09,09,1, 11.9,1,1, 8.115, 10539.852, 356.033, 52800.514 23/06/05,00:53:18,10,09,1, 11.9,1,1, 8.115, 10539.855, 356.043, 52800.517 23/06/05,00:53:18,11,09,1, 11.9,1,1, 8.115, 10539.849, 356.029, 52800.505 23/06/05,00:53:18,12,09,1, 11.9,1,1, 8.115, 10539.828, 356.029, 52800.535 23/06/05,00:53:18,13,09,1, 11.9,1,1, 8.115, 10539.826, 356.040, 52800.526 23/06/05,00:53:18,14,09,1, 11.9,1,1, 8.115, 10539.839, 356.050, 52800.553 23/06/05,00:53:18,15,09,1, 11.9,1,1, 8.115, 10539.832, 356.011, 52800.486 23/06/05,00:53:18,16,09,1, 11.9,1,1, 8.115, 10539.819, 356.036, 52800.573 23/06/05,00:53:18,17,09,1, 11.9,1,1, 8.115, 10539.862, 356.032, 52800.506 23/06/05,00:53:18,18,09,1, 11.9,1,1, 8.115, 10539.821, 356.044, 52800.540 23/06/05,00:53:18,19,09,1, 11.9,1,1, 8.115, 10539.825, 356.019, 52800.557 23/06/05,00:53:19,00,09,1, 11.9,1,1, 8.118, 10539.819, 356.019, 52800.557 23/06/05,00:53:19,01,09,1, 11.9,1,1, 8.118, 10539.821, 356.038, 52800.565 23/06/05,00:53:19,02,09,1, 11.9,1,1, 8.118, 10539.817, 356.046, 52800.562 23/06/05,00:53:19,03,09,1, 11.9,1,1, 8.118, 10539.816, 356.026, 52800.528 23/06/05,00:53:19,04,09,1, 11.9,1,1, 8.118, 10539.797, 356.036, 52800.582 23/06/05,00:53:19,05,09,1, 11.9,1,1, 8.118, 10539.796, 356.061, 52800.559 23/06/05,00:53:19,06,09,1, 11.9,1,1, 8.118, 10539.787, 356.061, 52800.573 23/06/05,00:53:19,07,09,1, 11.9,1,1, 8.118, 10539.796, 356.057, 52800.572 23/06/05,00:53:19,08,09,1, 11.9,1,1, 8.118, 10539.798, 356.029, 52800.565 23/06/05,00:53:19,09,09,1, 11.9,1,1, 8.118, 10539.786, 356.059, 52800.576 23/06/05,00:53:19,10,09,1, 11.9,1,1, 8.118, 10539.803, 356.054, 52800.570 23/06/05,00:53:19,11,09,1, 11.9,1,1, 8.118, 10539.794, 356.060, 52800.577 23/06/05,00:53:19,12,09,1, 11.9,1,1, 8.118, 10539.818, 356.049, 52800.628 23/06/05,00:53:19,13,09,1, 11.9,1,1, 8.118, 10539.807, 356.046, 52800.595 23/06/05,00:53:19,14,09,1, 11.9,1,1, 8.118, 10539.805, 356.053, 52800.576 23/06/05,00:53:19,15,09,1, 11.9,1,1, 8.118, 10539.810, 356.049, 52800.577 23/06/05,00:53:19,16,09,1, 11.9,1,1, 8.118, 10539.818, 356.044, 52800.574 23/06/05,00:53:19,17,09,1, 11.9,1,1, 8.118, 10539.784, 356.055, 52800.592 23/06/05,00:53:19,18,09,1, 11.9,1,1, 8.118, 10539.805, 356.036, 52800.580 23/06/05,00:53:19,19,09,1, 11.9,1,1, 8.118, 10539.785, 356.061, 52800.580 23/06/05,00:53:20,00,09,1, 11.8,1,1, 8.112, 10539.777, 356.061, 52800.580 23/06/05,00:53:20,01,09,1, 11.8,1,1, 8.112, 10539.812, 356.061, 52800.579 23/06/05,00:53:20,02,09,1, 11.8,1,1, 8.112, 10539.777, 356.040, 52800.578 23/06/05,00:53:20,03,09,1, 11.8,1,1, 8.112, 10539.822, 356.045, 52800.539 23/06/05,00:53:20,04,09,1, 11.8,1,1, 8.112, 10539.813, 356.055, 52800.575 23/06/05,00:53:20,05,09,1, 11.8,1,1, 8.112, 10539.806, 356.066, 52800.433 23/06/05,00:53:20,06,09,1, 11.8,1,1, 8.112, 10539.810, 356.073, 52800.642 23/06/05,00:53:20,07,09,1, 11.8,1,1, 8.112, 10539.769, 356.065, 52800.495 23/06/05,00:53:20,08,09,1, 11.8,1,1, 8.112, 10539.800, 356.064, 52800.553 23/06/05,00:53:20,09,09,1, 11.8,1,1, 8.112, 10539.746, 356.064, 52800.457 23/06/05,00:53:20,10,09,1, 11.8,1,1, 8.112, 10539.720, 356.092, 52800.601 23/06/05,00:53:20,11,09,1, 11.8,1,1, 8.112, 10539.719, 356.105, 52800.660 23/06/05,00:53:20,12,09,1, 11.8,1,1, 8.112, 10539.747, 356.084, 52800.602 23/06/05,00:53:20,13,09,1, 11.8,1,1, 8.112, 10539.751, 356.066, 52800.655 23/06/05,00:53:20,14,09,1, 11.8,1,1, 8.112, 10539.759, 356.092, 52800.648 23/06/05,00:53:20,15,09,1, 11.8,1,1, 8.112, 10539.749, 356.076, 52800.615 23/06/05,00:53:20,16,09,1, 11.8,1,1, 8.112, 10539.735, 356.070, 52800.622 23/06/05,00:53:20,17,09,1, 11.8,1,1, 8.112, 10539.749, 356.096, 52800.650 23/06/05,00:53:20,18,09,1, 11.8,1,1, 8.112, 10539.721, 356.091, 52800.604 23/06/05,00:53:20,19,09,1, 11.8,1,1, 8.112, 10539.727, 356.081, 52800.619 23/06/05,00:53:21,00,09,1, 11.9,1,1, 8.111, 10539.727, 356.081, 52800.619 23/06/05,00:53:21,01,09,1, 11.9,1,1, 8.111, 10539.735, 356.076, 52800.634 23/06/05,00:53:21,02,09,1, 11.9,1,1, 8.111, 10539.704, 356.082, 52800.635 23/06/05,00:53:21,03,09,1, 11.9,1,1, 8.111, 10539.727, 356.106, 52800.639 23/06/05,00:53:21,04,09,1, 11.9,1,1, 8.111, 10539.725, 356.092, 52800.611 23/06/05,00:53:21,05,09,1, 11.9,1,1, 8.111, 10539.727, 356.116, 52800.643 23/06/05,00:53:21,06,09,1, 11.9,1,1, 8.111, 10539.709, 356.103, 52800.589 23/06/05,00:53:21,07,09,1, 11.9,1,1, 8.111, 10539.699, 356.121, 52800.623 23/06/05,00:53:21,08,09,1, 11.9,1,1, 8.111, 10539.706, 356.129, 52800.632 23/06/05,00:53:21,09,09,1, 11.9,1,1, 8.111, 10539.691, 356.120, 52800.605 23/06/05,00:53:21,10,09,1, 11.9,1,1, 8.111, 10539.697, 356.126, 52800.654 23/06/05,00:53:21,11,09,1, 11.9,1,1, 8.111, 10539.706, 356.137, 52800.684 23/06/05,00:53:21,12,09,1, 11.9,1,1, 8.111, 10539.724, 356.106, 52800.643 23/06/05,00:53:21,13,09,1, 11.9,1,1, 8.111, 10539.706, 356.119, 52800.647 23/06/05,00:53:21,14,09,1, 11.9,1,1, 8.111, 10539.675, 356.135, 52800.633 23/06/05,00:53:21,15,09,1, 11.9,1,1, 8.111, 10539.682, 356.112, 52800.658 23/06/05,00:53:21,16,09,1, 11.9,1,1, 8.111, 10539.683, 356.130, 52800.703 23/06/05,00:53:21,17,09,1, 11.9,1,1, 8.111, 10539.672, 356.122, 52800.679 23/06/05,00:53:21,18,09,1, 11.9,1,1, 8.111, 10539.652, 356.121, 52800.671 23/06/05,00:53:21,19,09,1, 11.9,1,1, 8.111, 10539.670, 356.105, 52800.651 23/06/05,00:53:22,00,09,1, 11.9,1,1, 8.113, 10539.669, 356.105, 52800.651 23/06/05,00:53:22,01,09,1, 11.9,1,1, 8.113, 10539.664, 356.115, 52800.692 23/06/05,00:53:22,02,09,1, 11.9,1,1, 8.113, 10539.666, 356.107, 52800.672 23/06/05,00:53:22,03,09,1, 11.9,1,1, 8.113, 10539.685, 356.084, 52800.607 23/06/05,00:53:22,04,09,1, 11.9,1,1, 8.113, 10539.686, 356.113, 52800.682 23/06/05,00:53:22,05,09,1, 11.9,1,1, 8.113, 10539.661, 356.121, 52800.662 23/06/05,00:53:22,06,09,1, 11.9,1,1, 8.113, 10539.688, 356.131, 52800.685 23/06/05,00:53:22,07,09,1, 11.9,1,1, 8.113, 10539.667, 356.117, 52800.688 23/06/05,00:53:22,08,09,1, 11.9,1,1, 8.113, 10539.695, 356.111, 52800.688 23/06/05,00:53:22,09,09,1, 11.9,1,1, 8.113, 10539.681, 356.123, 52800.658 23/06/05,00:53:22,10,09,1, 11.9,1,1, 8.113, 10539.667, 356.105, 52800.688 23/06/05,00:53:22,11,09,1, 11.9,1,1, 8.113, 10539.721, 356.124, 52800.784 23/06/05,00:53:22,12,09,1, 11.9,1,1, 8.113, 10539.648, 356.116, 52800.614 23/06/05,00:53:22,13,09,1, 11.9,1,1, 8.113, 10539.629, 356.107, 52800.714 23/06/05,00:53:22,14,09,1, 11.9,1,1, 8.113, 10539.632, 356.106, 52800.671 23/06/05,00:53:22,15,09,1, 11.9,1,1, 8.113, 10539.648, 356.124, 52800.704 23/06/05,00:53:22,16,09,1, 11.9,1,1, 8.113, 10539.663, 356.127, 52800.660 23/06/05,00:53:22,17,09,1, 11.9,1,1, 8.113, 10539.659, 356.122, 52800.700 23/06/05,00:53:22,18,09,1, 11.9,1,1, 8.113, 10539.639, 356.114, 52800.690 23/06/05,00:53:22,19,09,1, 11.9,1,1, 8.113, 10539.627, 356.104, 52800.720 23/06/05,00:53:23,00,09,1, 11.8,1,1, 8.116, 10539.619, 356.104, 52800.720 23/06/05,00:53:23,01,09,1, 11.8,1,1, 8.116, 10539.621, 356.102, 52800.689 23/06/05,00:53:23,02,09,1, 11.8,1,1, 8.116, 10539.634, 356.102, 52800.680 23/06/05,00:53:23,03,09,1, 11.8,1,1, 8.116, 10539.630, 356.103, 52800.702 23/06/05,00:53:23,04,09,1, 11.8,1,1, 8.116, 10539.644, 356.088, 52800.700 23/06/05,00:53:23,05,09,1, 11.8,1,1, 8.116, 10539.617, 356.102, 52800.675 23/06/05,00:53:23,06,09,1, 11.8,1,1, 8.116, 10539.641, 356.111, 52800.728 23/06/05,00:53:23,07,09,1, 11.8,1,1, 8.116, 10539.628, 356.107, 52800.695 23/06/05,00:53:23,08,09,1, 11.8,1,1, 8.116, 10539.625, 356.105, 52800.729 23/06/05,00:53:23,09,09,1, 11.8,1,1, 8.116, 10539.650, 356.116, 52800.686 23/06/05,00:53:23,10,09,1, 11.8,1,1, 8.116, 10539.623, 356.129, 52800.682 23/06/05,00:53:23,11,09,1, 11.8,1,1, 8.116, 10539.619, 356.131, 52800.687 23/06/05,00:53:23,12,09,1, 11.8,1,1, 8.116, 10539.610, 356.161, 52800.645 23/06/05,00:53:23,13,09,1, 11.8,1,1, 8.116, 10539.596, 356.168, 52800.713 23/06/05,00:53:23,14,09,1, 11.8,1,1, 8.116, 10539.583, 356.175, 52800.644 23/06/05,00:53:23,15,09,1, 11.8,1,1, 8.116, 10539.613, 356.177, 52800.657 23/06/05,00:53:23,16,09,1, 11.8,1,1, 8.116, 10539.582, 356.183, 52800.653 23/06/05,00:53:23,17,09,1, 11.8,1,1, 8.116, 10539.592, 356.179, 52800.677 23/06/05,00:53:23,18,09,1, 11.8,1,1, 8.116, 10539.617, 356.197, 52800.700 23/06/05,00:53:23,19,09,1, 11.8,1,1, 8.116, 10539.609, 356.205, 52800.707 23/06/05,00:53:24,00,09,1, 11.9,1,1, 8.115, 10539.602, 356.205, 52800.707 23/06/05,00:53:24,01,09,1, 11.9,1,1, 8.115, 10539.617, 356.191, 52800.749 23/06/05,00:53:24,02,09,1, 11.9,1,1, 8.115, 10539.605, 356.195, 52800.722 23/06/05,00:53:24,03,09,1, 11.9,1,1, 8.115, 10539.601, 356.170, 52800.726 23/06/05,00:53:24,04,09,1, 11.9,1,1, 8.115, 10539.586, 356.200, 52800.728 23/06/05,00:53:24,05,09,1, 11.9,1,1, 8.115, 10539.608, 356.200, 52800.736 23/06/05,00:53:24,06,09,1, 11.9,1,1, 8.115, 10539.577, 356.212, 52800.799 23/06/05,00:53:24,07,09,1, 11.9,1,1, 8.115, 10539.595, 356.193, 52800.685 23/06/05,00:53:24,08,09,1, 11.9,1,1, 8.115, 10539.595, 356.236, 52800.687 23/06/05,00:53:24,09,09,1, 11.9,1,1, 8.115, 10539.600, 356.198, 52800.766 23/06/05,00:53:24,10,09,1, 11.9,1,1, 8.115, 10539.565, 356.205, 52800.690 23/06/05,00:53:24,11,09,1, 11.9,1,1, 8.115, 10539.533, 356.205, 52800.748 23/06/05,00:53:24,12,09,1, 11.9,1,1, 8.115, 10539.563, 356.160, 52800.751 23/06/05,00:53:24,13,09,1, 11.9,1,1, 8.115, 10539.550, 356.180, 52800.711 23/06/05,00:53:24,14,09,1, 11.9,1,1, 8.115, 10539.541, 356.194, 52800.746 23/06/05,00:53:24,15,09,1, 11.9,1,1, 8.115, 10539.548, 356.222, 52800.748 23/06/05,00:53:24,16,09,1, 11.9,1,1, 8.115, 10539.559, 356.202, 52800.784 23/06/05,00:53:24,17,09,1, 11.9,1,1, 8.115, 10539.530, 356.198, 52800.707 23/06/05,00:53:24,18,09,1, 11.9,1,1, 8.115, 10539.535, 356.183, 52800.794 23/06/05,00:53:24,19,09,1, 11.9,1,1, 8.115, 10539.541, 356.185, 52800.758 23/06/05,00:53:25,00,09,1, 11.8,1,1, 8.114, 10539.535, 356.185, 52800.758 23/06/05,00:53:25,01,09,1, 11.8,1,1, 8.114, 10539.534, 356.181, 52800.768 23/06/05,00:53:25,02,09,1, 11.8,1,1, 8.114, 10539.508, 356.178, 52800.805 23/06/05,00:53:25,03,09,1, 11.8,1,1, 8.114, 10539.523, 356.180, 52800.755 23/06/05,00:53:25,04,09,1, 11.8,1,1, 8.114, 10539.497, 356.177, 52800.761 23/06/05,00:53:25,05,09,1, 11.8,1,1, 8.114, 10539.493, 356.137, 52800.795 23/06/05,00:53:25,06,09,1, 11.8,1,1, 8.114, 10539.498, 356.148, 52800.773 23/06/05,00:53:25,07,09,1, 11.8,1,1, 8.114, 10539.506, 356.153, 52800.701 23/06/05,00:53:25,08,09,1, 11.8,1,1, 8.114, 10539.485, 356.177, 52800.843 23/06/05,00:53:25,09,09,1, 11.8,1,1, 8.114, 10539.520, 356.149, 52800.804 23/06/05,00:53:25,10,09,1, 11.8,1,1, 8.114, 10539.513, 356.170, 52800.816 23/06/05,00:53:25,11,09,1, 11.8,1,1, 8.114, 10539.515, 356.166, 52800.785 23/06/05,00:53:25,12,09,1, 11.8,1,1, 8.114, 10539.530, 356.176, 52800.747 23/06/05,00:53:25,13,09,1, 11.8,1,1, 8.114, 10539.523, 356.177, 52800.774 23/06/05,00:53:25,14,09,1, 11.8,1,1, 8.114, 10539.531, 356.193, 52800.783 23/06/05,00:53:25,15,09,1, 11.8,1,1, 8.114, 10539.521, 356.179, 52800.788 23/06/05,00:53:25,16,09,1, 11.8,1,1, 8.114, 10539.523, 356.183, 52800.774 23/06/05,00:53:25,17,09,1, 11.8,1,1, 8.114, 10539.494, 356.212, 52800.813 23/06/05,00:53:25,18,09,1, 11.8,1,1, 8.114, 10539.514, 356.207, 52800.771 23/06/05,00:53:25,19,09,1, 11.8,1,1, 8.114, 10539.464, 356.197, 52800.780 23/06/05,00:53:26,00,09,1, 11.9,1,1, 8.114, 10539.460, 356.197, 52800.780 23/06/05,00:53:26,01,09,1, 11.9,1,1, 8.114, 10539.486, 356.205, 52800.758 23/06/05,00:53:26,02,09,1, 11.9,1,1, 8.114, 10539.493, 356.203, 52800.836 23/06/05,00:53:26,03,09,1, 11.9,1,1, 8.114, 10539.478, 356.217, 52800.809 23/06/05,00:53:26,04,09,1, 11.9,1,1, 8.114, 10539.449, 356.191, 52800.749 23/06/05,00:53:26,05,09,1, 11.9,1,1, 8.114, 10539.464, 356.195, 52800.797 23/06/05,00:53:26,06,09,1, 11.9,1,1, 8.114, 10539.458, 356.230, 52800.856 23/06/05,00:53:26,07,09,1, 11.9,1,1, 8.114, 10539.447, 356.192, 52800.840 23/06/05,00:53:26,08,09,1, 11.9,1,1, 8.114, 10539.452, 356.204, 52800.826 23/06/05,00:53:26,09,09,1, 11.9,1,1, 8.114, 10539.460, 356.210, 52800.838 23/06/05,00:53:26,10,09,1, 11.9,1,1, 8.114, 10539.441, 356.208, 52800.805 23/06/05,00:53:26,11,09,1, 11.9,1,1, 8.114, 10539.450, 356.209, 52800.788 23/06/05,00:53:26,12,09,1, 11.9,1,1, 8.114, 10539.432, 356.185, 52800.827 23/06/05,00:53:26,13,09,1, 11.9,1,1, 8.114, 10539.437, 356.196, 52800.833 23/06/05,00:53:26,14,09,1, 11.9,1,1, 8.114, 10539.456, 356.221, 52800.848 23/06/05,00:53:26,15,09,1, 11.9,1,1, 8.114, 10539.413, 356.219, 52800.818 23/06/05,00:53:26,16,09,1, 11.9,1,1, 8.114, 10539.441, 356.197, 52800.818 23/06/05,00:53:26,17,09,1, 11.9,1,1, 8.114, 10539.426, 356.194, 52800.809 23/06/05,00:53:26,18,09,1, 11.9,1,1, 8.114, 10539.447, 356.196, 52800.796 23/06/05,00:53:26,19,09,1, 11.9,1,1, 8.114, 10539.415, 356.188, 52800.824 23/06/05,00:53:27,00,09,1, 11.8,1,1, 8.116, 10539.410, 356.188, 52800.824 23/06/05,00:53:27,01,09,1, 11.8,1,1, 8.116, 10539.389, 356.201, 52800.885 23/06/05,00:53:27,02,09,1, 11.8,1,1, 8.116, 10539.414, 356.210, 52800.842 23/06/05,00:53:27,03,09,1, 11.8,1,1, 8.116, 10539.397, 356.227, 52800.853 23/06/05,00:53:27,04,09,1, 11.8,1,1, 8.116, 10539.415, 356.205, 52800.856 23/06/05,00:53:27,05,09,1, 11.8,1,1, 8.116, 10539.387, 356.220, 52800.837 23/06/05,00:53:27,06,09,1, 11.8,1,1, 8.116, 10539.401, 356.199, 52800.842 23/06/05,00:53:27,07,09,1, 11.8,1,1, 8.116, 10539.404, 356.203, 52800.879 23/06/05,00:53:27,08,09,1, 11.8,1,1, 8.116, 10539.400, 356.204, 52800.823 23/06/05,00:53:27,09,09,1, 11.8,1,1, 8.116, 10539.413, 356.197, 52800.856 23/06/05,00:53:27,10,09,1, 11.8,1,1, 8.116, 10539.378, 356.217, 52800.857 23/06/05,00:53:27,11,09,1, 11.8,1,1, 8.116, 10539.395, 356.195, 52800.811 23/06/05,00:53:27,12,09,1, 11.8,1,1, 8.116, 10539.395, 356.215, 52800.845 23/06/05,00:53:27,13,09,1, 11.8,1,1, 8.116, 10539.386, 356.204, 52800.787 23/06/05,00:53:27,14,09,1, 11.8,1,1, 8.116, 10539.376, 356.224, 52800.827 23/06/05,00:53:27,15,09,1, 11.8,1,1, 8.116, 10539.393, 356.212, 52800.827 23/06/05,00:53:27,16,09,1, 11.8,1,1, 8.116, 10539.384, 356.212, 52800.844 23/06/05,00:53:27,17,09,1, 11.8,1,1, 8.116, 10539.394, 356.195, 52800.824 23/06/05,00:53:27,18,09,1, 11.8,1,1, 8.116, 10539.376, 356.236, 52800.859 23/06/05,00:53:27,19,09,1, 11.8,1,1, 8.116, 10539.367, 356.209, 52800.788 23/06/05,00:53:28,00,09,1, 12.0,1,1, 8.116, 10539.360, 356.209, 52800.788 23/06/05,00:53:28,01,09,1, 12.0,1,1, 8.116, 10539.373, 356.219, 52800.830 23/06/05,00:53:28,02,09,1, 12.0,1,1, 8.116, 10539.357, 356.199, 52800.858 23/06/05,00:53:28,03,09,1, 12.0,1,1, 8.116, 10539.358, 356.236, 52800.819 23/06/05,00:53:28,04,09,1, 12.0,1,1, 8.116, 10539.352, 356.230, 52800.845 23/06/05,00:53:28,05,09,1, 12.0,1,1, 8.116, 10539.370, 356.222, 52800.887 23/06/05,00:53:28,06,09,1, 12.0,1,1, 8.116, 10539.348, 356.212, 52800.867 23/06/05,00:53:28,07,09,1, 12.0,1,1, 8.116, 10539.344, 356.208, 52800.896 23/06/05,00:53:28,08,09,1, 12.0,1,1, 8.116, 10539.321, 356.210, 52800.853 23/06/05,00:53:28,09,09,1, 12.0,1,1, 8.116, 10539.351, 356.233, 52800.919 23/06/05,00:53:28,10,09,1, 12.0,1,1, 8.116, 10539.333, 356.235, 52800.881 23/06/05,00:53:28,11,09,1, 12.0,1,1, 8.116, 10539.328, 356.214, 52800.855 23/06/05,00:53:28,12,09,1, 12.0,1,1, 8.116, 10539.305, 356.236, 52800.889 23/06/05,00:53:28,13,09,1, 12.0,1,1, 8.116, 10539.285, 356.221, 52800.875 23/06/05,00:53:28,14,09,1, 12.0,1,1, 8.116, 10539.300, 356.217, 52800.908 23/06/05,00:53:28,15,09,1, 12.0,1,1, 8.116, 10539.312, 356.220, 52800.856 23/06/05,00:53:28,16,09,1, 12.0,1,1, 8.116, 10539.305, 356.251, 52800.874 23/06/05,00:53:28,17,09,1, 12.0,1,1, 8.116, 10539.321, 356.250, 52800.831 23/06/05,00:53:28,18,09,1, 12.0,1,1, 8.116, 10539.315, 356.242, 52800.882 23/06/05,00:53:28,19,09,1, 12.0,1,1, 8.116, 10539.305, 356.255, 52800.915 23/06/05,00:53:29,00,09,1, 11.9,1,1, 8.115, 10539.302, 356.255, 52800.915 23/06/05,00:53:29,01,09,1, 11.9,1,1, 8.115, 10539.298, 356.258, 52800.859 23/06/05,00:53:29,02,09,1, 11.9,1,1, 8.115, 10539.279, 356.241, 52800.869 23/06/05,00:53:29,03,09,1, 11.9,1,1, 8.115, 10539.274, 356.264, 52800.899 23/06/05,00:53:29,04,09,1, 11.9,1,1, 8.115, 10539.298, 356.281, 52800.916 23/06/05,00:53:29,05,09,1, 11.9,1,1, 8.115, 10539.297, 356.256, 52800.890 23/06/05,00:53:29,06,09,1, 11.9,1,1, 8.115, 10539.291, 356.259, 52800.925 23/06/05,00:53:29,07,09,1, 11.9,1,1, 8.115, 10539.317, 356.285, 52800.892 23/06/05,00:53:29,08,09,1, 11.9,1,1, 8.115, 10539.283, 356.273, 52800.870 23/06/05,00:53:29,09,09,1, 11.9,1,1, 8.115, 10539.305, 356.267, 52800.947 23/06/05,00:53:29,10,09,1, 11.9,1,1, 8.115, 10539.280, 356.258, 52800.851 23/06/05,00:53:29,11,09,1, 11.9,1,1, 8.115, 10539.276, 356.253, 52800.940 23/06/05,00:53:29,12,09,1, 11.9,1,1, 8.115, 10539.314, 356.260, 52800.917 23/06/05,00:53:29,13,09,1, 11.9,1,1, 8.115, 10539.257, 356.291, 52800.899 23/06/05,00:53:29,14,09,1, 11.9,1,1, 8.115, 10539.288, 356.272, 52800.832 23/06/05,00:53:29,15,09,1, 11.9,1,1, 8.115, 10539.263, 356.290, 52800.973 23/06/05,00:53:29,16,09,1, 11.9,1,1, 8.115, 10539.272, 356.285, 52800.959 23/06/05,00:53:29,17,09,1, 11.9,1,1, 8.115, 10539.241, 356.285, 52800.920 23/06/05,00:53:29,18,09,1, 11.9,1,1, 8.115, 10539.286, 356.257, 52800.890 23/06/05,00:53:29,19,09,1, 11.9,1,1, 8.115, 10539.276, 356.275, 52800.915 23/06/05,00:53:30,00,09,1, 11.9,1,1, 8.116, 10539.268, 356.275, 52800.915 23/06/05,00:53:30,01,09,1, 11.9,1,1, 8.116, 10539.286, 356.274, 52800.940 23/06/05,00:53:30,02,09,1, 11.9,1,1, 8.116, 10539.275, 356.268, 52800.926 23/06/05,00:53:30,03,09,1, 11.9,1,1, 8.116, 10539.285, 356.297, 52800.910 23/06/05,00:53:30,04,09,1, 11.9,1,1, 8.116, 10539.250, 356.284, 52800.935 23/06/05,00:53:30,05,09,1, 11.9,1,1, 8.116, 10539.276, 356.282, 52800.895 23/06/05,00:53:30,06,09,1, 11.9,1,1, 8.116, 10539.270, 356.272, 52800.941 23/06/05,00:53:30,07,09,1, 11.9,1,1, 8.116, 10539.279, 356.302, 52800.913 23/06/05,00:53:30,08,09,1, 11.9,1,1, 8.116, 10539.255, 356.294, 52800.894 23/06/05,00:53:30,09,09,1, 11.9,1,1, 8.116, 10539.261, 356.303, 52800.970 23/06/05,00:53:30,10,09,1, 11.9,1,1, 8.116, 10539.255, 356.285, 52800.922 23/06/05,00:53:30,11,09,1, 11.9,1,1, 8.116, 10539.260, 356.282, 52800.913 23/06/05,00:53:30,12,09,1, 11.9,1,1, 8.116, 10539.268, 356.286, 52800.933 23/06/05,00:53:30,13,09,1, 11.9,1,1, 8.116, 10539.251, 356.305, 52800.962 23/06/05,00:53:30,14,09,1, 11.9,1,1, 8.116, 10539.256, 356.285, 52800.969 23/06/05,00:53:30,15,09,1, 11.9,1,1, 8.116, 10539.241, 356.290, 52800.947 23/06/05,00:53:30,16,09,1, 11.9,1,1, 8.116, 10539.255, 356.282, 52800.926 23/06/05,00:53:30,17,09,1, 11.9,1,1, 8.116, 10539.252, 356.317, 52800.953 23/06/05,00:53:30,18,09,1, 11.9,1,1, 8.116, 10539.224, 356.306, 52800.960 23/06/05,00:53:30,19,09,1, 11.9,1,1, 8.116, 10539.244, 356.298, 52800.955 23/06/05,00:53:31,00,09,1, 12.0,1,1, 8.114, 10539.243, 356.298, 52800.955 23/06/05,00:53:31,01,09,1, 12.0,1,1, 8.114, 10539.219, 356.299, 52800.970 23/06/05,00:53:31,02,09,1, 12.0,1,1, 8.114, 10539.234, 356.298, 52800.956 23/06/05,00:53:31,03,09,1, 12.0,1,1, 8.114, 10539.241, 356.302, 52800.990 23/06/05,00:53:31,04,09,1, 12.0,1,1, 8.114, 10539.227, 356.317, 52800.997 23/06/05,00:53:31,05,09,1, 12.0,1,1, 8.114, 10539.224, 356.323, 52800.978 23/06/05,00:53:31,06,09,1, 12.0,1,1, 8.114, 10539.219, 356.323, 52800.975 23/06/05,00:53:31,07,09,1, 12.0,1,1, 8.114, 10539.210, 356.302, 52800.912 23/06/05,00:53:31,08,09,1, 12.0,1,1, 8.114, 10539.206, 356.308, 52801.022 23/06/05,00:53:31,09,09,1, 12.0,1,1, 8.114, 10539.215, 356.326, 52801.045 23/06/05,00:53:31,10,09,1, 12.0,1,1, 8.114, 10539.214, 356.317, 52801.035 23/06/05,00:53:31,11,09,1, 12.0,1,1, 8.114, 10539.213, 356.304, 52800.984 23/06/05,00:53:31,12,09,1, 12.0,1,1, 8.114, 10539.182, 356.332, 52800.988 23/06/05,00:53:31,13,09,1, 12.0,1,1, 8.114, 10539.204, 356.317, 52800.979 23/06/05,00:53:31,14,09,1, 12.0,1,1, 8.114, 10539.214, 356.314, 52800.980 23/06/05,00:53:31,15,09,1, 12.0,1,1, 8.114, 10539.198, 356.304, 52800.971 23/06/05,00:53:31,16,09,1, 12.0,1,1, 8.114, 10539.206, 356.308, 52800.988 23/06/05,00:53:31,17,09,1, 12.0,1,1, 8.114, 10539.186, 356.311, 52800.997 23/06/05,00:53:31,18,09,1, 12.0,1,1, 8.114, 10539.182, 356.304, 52801.014 23/06/05,00:53:31,19,09,1, 12.0,1,1, 8.114, 10539.187, 356.306, 52801.030 23/06/05,00:53:32,00,09,1, 11.9,1,1, 8.111, 10539.185, 356.306, 52801.030 23/06/05,00:53:32,01,09,1, 11.9,1,1, 8.111, 10539.199, 356.332, 52800.983 23/06/05,00:53:32,02,09,1, 11.9,1,1, 8.111, 10539.206, 356.332, 52801.020 23/06/05,00:53:32,03,09,1, 11.9,1,1, 8.111, 10539.187, 356.338, 52801.030 23/06/05,00:53:32,04,09,1, 11.9,1,1, 8.111, 10539.218, 356.329, 52800.999 23/06/05,00:53:32,05,09,1, 11.9,1,1, 8.111, 10539.198, 356.330, 52801.035 23/06/05,00:53:32,06,09,1, 11.9,1,1, 8.111, 10539.168, 356.352, 52801.038 23/06/05,00:53:32,07,09,1, 11.9,1,1, 8.111, 10539.164, 356.343, 52800.983 23/06/05,00:53:32,08,09,1, 11.9,1,1, 8.111, 10539.205, 356.332, 52801.034 23/06/05,00:53:32,09,09,1, 11.9,1,1, 8.111, 10539.174, 356.324, 52800.995 23/06/05,00:53:32,10,09,1, 11.9,1,1, 8.111, 10539.162, 356.322, 52800.999 23/06/05,00:53:32,11,09,1, 11.9,1,1, 8.111, 10539.172, 356.349, 52801.023 23/06/05,00:53:32,12,09,1, 11.9,1,1, 8.111, 10539.175, 356.337, 52801.044 23/06/05,00:53:32,13,09,1, 11.9,1,1, 8.111, 10539.187, 356.336, 52801.025 23/06/05,00:53:32,14,09,1, 11.9,1,1, 8.111, 10539.169, 356.356, 52801.056 23/06/05,00:53:32,15,09,1, 11.9,1,1, 8.111, 10539.165, 356.343, 52801.029 23/06/05,00:53:32,16,09,1, 11.9,1,1, 8.111, 10539.156, 356.363, 52801.027 23/06/05,00:53:32,17,09,1, 11.9,1,1, 8.111, 10539.163, 356.354, 52801.037 23/06/05,00:53:32,18,09,1, 11.9,1,1, 8.111, 10539.170, 356.364, 52801.172 23/06/05,00:53:32,19,09,1, 11.9,1,1, 8.111, 10539.118, 356.337, 52801.029 23/06/05,00:53:33,00,09,1, 11.9,1,1, 8.117, 10539.118, 356.337, 52801.029 23/06/05,00:53:33,01,09,1, 11.9,1,1, 8.117, 10539.128, 356.344, 52801.028 23/06/05,00:53:33,02,09,1, 11.9,1,1, 8.117, 10539.108, 356.333, 52801.018 23/06/05,00:53:33,03,09,1, 11.9,1,1, 8.117, 10539.134, 356.325, 52801.048 23/06/05,00:53:33,04,09,1, 11.9,1,1, 8.117, 10539.150, 356.320, 52801.027 23/06/05,00:53:33,05,09,1, 11.9,1,1, 8.117, 10539.120, 356.345, 52801.013 23/06/05,00:53:33,06,09,1, 11.9,1,1, 8.117, 10539.118, 356.317, 52801.066 23/06/05,00:53:33,07,09,1, 11.9,1,1, 8.117, 10539.104, 356.339, 52801.015 23/06/05,00:53:33,08,09,1, 11.9,1,1, 8.117, 10539.117, 356.346, 52801.070 23/06/05,00:53:33,09,09,1, 11.9,1,1, 8.117, 10539.134, 356.342, 52801.061 23/06/05,00:53:33,10,09,1, 11.9,1,1, 8.117, 10539.091, 356.346, 52801.028 23/06/05,00:53:33,11,09,1, 11.9,1,1, 8.117, 10539.106, 356.363, 52801.177 23/06/05,00:53:33,12,09,1, 11.9,1,1, 8.117, 10539.091, 356.332, 52800.994 23/06/05,00:53:33,13,09,1, 11.9,1,1, 8.117, 10539.075, 356.352, 52801.055 23/06/05,00:53:33,14,09,1, 11.9,1,1, 8.117, 10539.079, 356.327, 52801.089 23/06/05,00:53:33,15,09,1, 11.9,1,1, 8.117, 10539.089, 356.346, 52801.053 23/06/05,00:53:33,16,09,1, 11.9,1,1, 8.117, 10539.106, 356.363, 52801.047 23/06/05,00:53:33,17,09,1, 11.9,1,1, 8.117, 10539.063, 356.338, 52801.050 23/06/05,00:53:33,18,09,1, 11.9,1,1, 8.117, 10539.097, 356.350, 52801.053 23/06/05,00:53:33,19,09,1, 11.9,1,1, 8.117, 10539.074, 356.364, 52801.066 23/06/05,00:53:34,00,09,1, 11.9,1,1, 8.115, 10539.068, 356.364, 52801.066 23/06/05,00:53:34,01,09,1, 11.9,1,1, 8.115, 10539.098, 356.370, 52801.050 23/06/05,00:53:34,02,09,1, 11.9,1,1, 8.115, 10539.090, 356.362, 52801.076 23/06/05,00:53:34,03,09,1, 11.9,1,1, 8.115, 10539.066, 356.345, 52801.106 23/06/05,00:53:34,04,09,1, 11.9,1,1, 8.115, 10539.072, 356.354, 52801.068 23/06/05,00:53:34,05,09,1, 11.9,1,1, 8.115, 10539.059, 356.366, 52801.079 23/06/05,00:53:34,06,09,1, 11.9,1,1, 8.115, 10539.067, 356.377, 52801.063 23/06/05,00:53:34,07,09,1, 11.9,1,1, 8.115, 10539.069, 356.383, 52801.085 23/06/05,00:53:34,08,09,1, 11.9,1,1, 8.115, 10539.083, 356.387, 52801.061 23/06/05,00:53:34,09,09,1, 11.9,1,1, 8.115, 10539.055, 356.380, 52801.091 23/06/05,00:53:34,10,09,1, 11.9,1,1, 8.115, 10539.080, 356.365, 52801.128 23/06/05,00:53:34,11,09,1, 11.9,1,1, 8.115, 10539.076, 356.376, 52801.058 23/06/05,00:53:34,12,09,1, 11.9,1,1, 8.115, 10539.055, 356.369, 52801.081 23/06/05,00:53:34,13,09,1, 11.9,1,1, 8.115, 10539.086, 356.364, 52801.077 23/06/05,00:53:34,14,09,1, 11.9,1,1, 8.115, 10539.069, 356.365, 52801.121 23/06/05,00:53:34,15,09,1, 11.9,1,1, 8.115, 10539.070, 356.380, 52801.056 23/06/05,00:53:34,16,09,1, 11.9,1,1, 8.115, 10539.052, 356.395, 52801.102 23/06/05,00:53:34,17,09,1, 11.9,1,1, 8.115, 10539.062, 356.403, 52801.076 23/06/05,00:53:34,18,09,1, 11.9,1,1, 8.115, 10539.068, 356.378, 52801.085 23/06/05,00:53:34,19,09,1, 11.9,1,1, 8.115, 10539.017, 356.375, 52800.890 23/06/05,00:53:35,00,10,1, 11.9,1,1, 8.115, 10539.010, 356.375, 52800.890 23/06/05,00:53:35,01,10,1, 11.9,1,1, 8.115, 10539.099, 356.403, 52801.114 23/06/05,00:53:35,02,10,1, 11.9,1,1, 8.115, 10539.053, 356.386, 52801.068 23/06/05,00:53:35,03,10,1, 11.9,1,1, 8.115, 10539.070, 356.400, 52801.108 23/06/05,00:53:35,04,10,1, 11.9,1,1, 8.115, 10539.063, 356.407, 52801.151 23/06/05,00:53:35,05,10,1, 11.9,1,1, 8.115, 10539.037, 356.414, 52801.122 23/06/05,00:53:35,06,10,1, 11.9,1,1, 8.115, 10539.048, 356.408, 52801.127 23/06/05,00:53:35,07,10,1, 11.9,1,1, 8.115, 10539.045, 356.411, 52801.127 23/06/05,00:53:35,08,10,1, 11.9,1,1, 8.115, 10539.048, 356.378, 52801.099 23/06/05,00:53:35,09,10,1, 11.9,1,1, 8.115, 10539.024, 356.404, 52801.125 23/06/05,00:53:35,10,10,1, 11.9,1,1, 8.115, 10539.040, 356.427, 52801.133 23/06/05,00:53:35,11,10,1, 11.9,1,1, 8.115, 10539.034, 356.419, 52801.125 23/06/05,00:53:35,12,10,1, 11.9,1,1, 8.115, 10539.043, 356.414, 52801.145 23/06/05,00:53:35,13,10,1, 11.9,1,1, 8.115, 10539.053, 356.417, 52801.156 23/06/05,00:53:35,14,10,1, 11.9,1,1, 8.115, 10539.038, 356.416, 52801.153 23/06/05,00:53:35,15,10,1, 11.9,1,1, 8.115, 10539.075, 356.410, 52801.128 23/06/05,00:53:35,16,10,1, 11.9,1,1, 8.115, 10539.059, 356.423, 52801.121 23/06/05,00:53:35,17,10,1, 11.9,1,1, 8.115, 10539.036, 356.402, 52801.088 23/06/05,00:53:35,18,10,1, 11.9,1,1, 8.115, 10539.042, 356.404, 52801.097 23/06/05,00:53:35,19,10,1, 11.9,1,1, 8.115, 10539.024, 356.418, 52801.107 23/06/05,00:53:36,00,10,1, 11.9,1,1, 8.114, 10539.018, 356.418, 52801.107 23/06/05,00:53:36,01,10,1, 11.9,1,1, 8.114, 10539.060, 356.436, 52801.104 23/06/05,00:53:36,02,10,1, 11.9,1,1, 8.114, 10539.050, 356.420, 52801.113 23/06/05,00:53:36,03,10,1, 11.9,1,1, 8.114, 10539.035, 356.417, 52801.105 23/06/05,00:53:36,04,10,1, 11.9,1,1, 8.114, 10539.026, 356.429, 52801.112 23/06/05,00:53:36,05,10,1, 11.9,1,1, 8.114, 10539.050, 356.417, 52801.076 23/06/05,00:53:36,06,10,1, 11.9,1,1, 8.114, 10539.023, 356.389, 52801.117 23/06/05,00:53:36,07,10,1, 11.9,1,1, 8.114, 10539.045, 356.432, 52801.141 23/06/05,00:53:36,08,10,1, 11.9,1,1, 8.114, 10539.022, 356.416, 52801.152 23/06/05,00:53:36,09,10,1, 11.9,1,1, 8.114, 10539.020, 356.421, 52801.135 23/06/05,00:53:36,10,10,1, 11.9,1,1, 8.114, 10539.031, 356.413, 52801.151 23/06/05,00:53:36,11,10,1, 11.9,1,1, 8.114, 10539.019, 356.424, 52801.141 23/06/05,00:53:36,12,10,1, 11.9,1,1, 8.114, 10539.006, 356.412, 52801.118 23/06/05,00:53:36,13,10,1, 11.9,1,1, 8.114, 10539.021, 356.426, 52801.101 23/06/05,00:53:36,14,10,1, 11.9,1,1, 8.114, 10538.991, 356.405, 52801.174 23/06/05,00:53:36,15,10,1, 11.9,1,1, 8.114, 10539.015, 356.421, 52801.166 23/06/05,00:53:36,16,10,1, 11.9,1,1, 8.114, 10538.997, 356.430, 52801.126 23/06/05,00:53:36,17,10,1, 11.9,1,1, 8.114, 10539.004, 356.398, 52801.156 23/06/05,00:53:36,18,10,1, 11.9,1,1, 8.114, 10538.996, 356.401, 52801.126 23/06/05,00:53:36,19,10,1, 11.9,1,1, 8.114, 10538.987, 356.408, 52801.116 23/06/05,00:53:37,00,09,1, 11.9,1,1, 8.112, 10538.985, 356.408, 52801.116 23/06/05,00:53:37,01,09,1, 11.9,1,1, 8.112, 10538.998, 356.388, 52801.170 23/06/05,00:53:37,02,09,1, 11.9,1,1, 8.112, 10538.988, 356.383, 52801.127 23/06/05,00:53:37,03,09,1, 11.9,1,1, 8.112, 10538.974, 356.414, 52801.157 23/06/05,00:53:37,04,09,1, 11.9,1,1, 8.112, 10538.989, 356.415, 52801.120 23/06/05,00:53:37,05,09,1, 11.9,1,1, 8.112, 10538.992, 356.405, 52801.095 23/06/05,00:53:37,06,09,1, 11.9,1,1, 8.112, 10538.980, 356.429, 52801.137 23/06/05,00:53:37,07,09,1, 11.9,1,1, 8.112, 10538.982, 356.417, 52801.233 23/06/05,00:53:37,08,09,1, 11.9,1,1, 8.112, 10538.966, 356.418, 52801.191 23/06/05,00:53:37,09,09,1, 11.9,1,1, 8.112, 10538.973, 356.439, 52801.264 23/06/05,00:53:37,10,09,1, 11.9,1,1, 8.112, 10538.962, 356.428, 52801.220 23/06/05,00:53:37,11,09,1, 11.9,1,1, 8.112, 10538.981, 356.416, 52801.146 23/06/05,00:53:37,12,09,1, 11.9,1,1, 8.112, 10538.956, 356.412, 52801.134 23/06/05,00:53:37,13,09,1, 11.9,1,1, 8.112, 10538.956, 356.434, 52801.203 23/06/05,00:53:37,14,09,1, 11.9,1,1, 8.112, 10538.977, 356.413, 52801.151 23/06/05,00:53:37,15,09,1, 11.9,1,1, 8.112, 10538.933, 356.414, 52801.112 23/06/05,00:53:37,16,09,1, 11.9,1,1, 8.112, 10538.967, 356.444, 52801.169 23/06/05,00:53:37,17,09,1, 11.9,1,1, 8.112, 10538.945, 356.449, 52801.147 23/06/05,00:53:37,18,09,1, 11.9,1,1, 8.112, 10538.978, 356.462, 52801.201 23/06/05,00:53:37,19,09,1, 11.9,1,1, 8.112, 10538.964, 356.441, 52801.131 23/06/05,00:53:38,00,10,1, 11.9,1,1, 8.114, 10538.960, 356.441, 52801.131 23/06/05,00:53:38,01,10,1, 11.9,1,1, 8.114, 10538.959, 356.453, 52801.212 23/06/05,00:53:38,02,10,1, 11.9,1,1, 8.114, 10538.941, 356.459, 52801.191 23/06/05,00:53:38,03,10,1, 11.9,1,1, 8.114, 10538.951, 356.450, 52801.199 23/06/05,00:53:38,04,10,1, 11.9,1,1, 8.114, 10538.927, 356.462, 52801.166 23/06/05,00:53:38,05,10,1, 11.9,1,1, 8.114, 10538.920, 356.445, 52801.130 23/06/05,00:53:38,06,10,1, 11.9,1,1, 8.114, 10538.918, 356.455, 52801.159 23/06/05,00:53:38,07,10,1, 11.9,1,1, 8.114, 10538.922, 356.466, 52801.120 23/06/05,00:53:38,08,10,1, 11.9,1,1, 8.114, 10538.930, 356.480, 52801.179 23/06/05,00:53:38,09,10,1, 11.9,1,1, 8.114, 10538.889, 356.471, 52801.164 23/06/05,00:53:38,10,10,1, 11.9,1,1, 8.114, 10538.906, 356.462, 52801.179 23/06/05,00:53:38,11,10,1, 11.9,1,1, 8.114, 10538.917, 356.468, 52801.190 23/06/05,00:53:38,12,10,1, 11.9,1,1, 8.114, 10538.929, 356.466, 52801.214 23/06/05,00:53:38,13,10,1, 11.9,1,1, 8.114, 10538.916, 356.485, 52801.157 23/06/05,00:53:38,14,10,1, 11.9,1,1, 8.114, 10538.910, 356.486, 52801.188 23/06/05,00:53:38,15,10,1, 11.9,1,1, 8.114, 10538.895, 356.479, 52801.207 23/06/05,00:53:38,16,10,1, 11.9,1,1, 8.114, 10538.908, 356.472, 52801.193 23/06/05,00:53:38,17,10,1, 11.9,1,1, 8.114, 10538.889, 356.475, 52801.203 23/06/05,00:53:38,18,10,1, 11.9,1,1, 8.114, 10538.886, 356.480, 52801.215 23/06/05,00:53:38,19,10,1, 11.9,1,1, 8.114, 10538.887, 356.461, 52801.214 23/06/05,00:53:39,00,09,1, 11.9,1,1, 8.113, 10538.884, 356.461, 52801.214 23/06/05,00:53:39,01,09,1, 11.9,1,1, 8.113, 10538.901, 356.463, 52801.202 23/06/05,00:53:39,02,09,1, 11.9,1,1, 8.113, 10538.887, 356.478, 52801.230 23/06/05,00:53:39,03,09,1, 11.9,1,1, 8.113, 10538.901, 356.484, 52801.221 23/06/05,00:53:39,04,09,1, 11.9,1,1, 8.113, 10538.885, 356.477, 52801.212 23/06/05,00:53:39,05,09,1, 11.9,1,1, 8.113, 10538.875, 356.481, 52801.212 23/06/05,00:53:39,06,09,1, 11.9,1,1, 8.113, 10538.877, 356.468, 52801.244 23/06/05,00:53:39,07,09,1, 11.9,1,1, 8.113, 10538.876, 356.490, 52801.208 23/06/05,00:53:39,08,09,1, 11.9,1,1, 8.113, 10538.875, 356.471, 52801.181 23/06/05,00:53:39,09,09,1, 11.9,1,1, 8.113, 10538.869, 356.495, 52801.187 23/06/05,00:53:39,10,09,1, 11.9,1,1, 8.113, 10538.879, 356.495, 52801.230 23/06/05,00:53:39,11,09,1, 11.9,1,1, 8.113, 10538.881, 356.479, 52801.244 23/06/05,00:53:39,12,09,1, 11.9,1,1, 8.113, 10538.861, 356.483, 52801.196 23/06/05,00:53:39,13,09,1, 11.9,1,1, 8.113, 10538.864, 356.507, 52801.244 23/06/05,00:53:39,14,09,1, 11.9,1,1, 8.113, 10538.853, 356.482, 52801.254 23/06/05,00:53:39,15,09,1, 11.9,1,1, 8.113, 10538.857, 356.490, 52801.244 23/06/05,00:53:39,16,09,1, 11.9,1,1, 8.113, 10538.842, 356.498, 52801.257 23/06/05,00:53:39,17,09,1, 11.9,1,1, 8.113, 10538.846, 356.495, 52801.263 23/06/05,00:53:39,18,09,1, 11.9,1,1, 8.113, 10538.854, 356.499, 52801.245 23/06/05,00:53:39,19,09,1, 11.9,1,1, 8.113, 10538.833, 356.497, 52801.224 23/06/05,00:53:40,00,09,1, 11.9,1,1, 8.111, 10538.826, 356.497, 52801.224 23/06/05,00:53:40,01,09,1, 11.9,1,1, 8.111, 10538.845, 356.488, 52801.225 23/06/05,00:53:40,02,09,1, 11.9,1,1, 8.111, 10538.849, 356.499, 52801.235 23/06/05,00:53:40,03,09,1, 11.9,1,1, 8.111, 10538.866, 356.501, 52801.258 23/06/05,00:53:40,04,09,1, 11.9,1,1, 8.111, 10538.871, 356.491, 52801.425 23/06/05,00:53:40,05,09,1, 11.9,1,1, 8.111, 10538.819, 356.489, 52801.215 23/06/05,00:53:40,06,09,1, 11.9,1,1, 8.111, 10538.793, 356.513, 52801.279 23/06/05,00:53:40,07,09,1, 11.9,1,1, 8.111, 10538.813, 356.498, 52801.282 23/06/05,00:53:40,08,09,1, 11.9,1,1, 8.111, 10538.836, 356.486, 52801.266 23/06/05,00:53:40,09,09,1, 11.9,1,1, 8.111, 10538.809, 356.532, 52801.219 23/06/05,00:53:40,10,09,1, 11.9,1,1, 8.111, 10538.832, 356.504, 52801.274 23/06/05,00:53:40,11,09,1, 11.9,1,1, 8.111, 10538.836, 356.522, 52801.260 23/06/05,00:53:40,12,09,1, 11.9,1,1, 8.111, 10538.801, 356.510, 52801.263 23/06/05,00:53:40,13,09,1, 11.9,1,1, 8.111, 10538.806, 356.538, 52801.243 23/06/05,00:53:40,14,09,1, 11.9,1,1, 8.111, 10538.839, 356.526, 52801.267 23/06/05,00:53:40,15,09,1, 11.9,1,1, 8.111, 10538.809, 356.516, 52801.285 23/06/05,00:53:40,16,09,1, 11.9,1,1, 8.111, 10538.811, 356.513, 52801.264 23/06/05,00:53:40,17,09,1, 11.9,1,1, 8.111, 10538.813, 356.544, 52801.272 23/06/05,00:53:40,18,09,1, 11.9,1,1, 8.111, 10538.826, 356.544, 52801.259 23/06/05,00:53:40,19,09,1, 11.9,1,1, 8.111, 10538.787, 356.520, 52801.243 23/06/05,00:53:41,00,10,1, 11.8,1,1, 8.114, 10538.784, 356.520, 52801.243 23/06/05,00:53:41,01,10,1, 11.8,1,1, 8.114, 10538.815, 356.518, 52801.247 23/06/05,00:53:41,02,10,1, 11.8,1,1, 8.114, 10538.788, 356.534, 52801.249 23/06/05,00:53:41,03,10,1, 11.8,1,1, 8.114, 10538.792, 356.535, 52801.288 23/06/05,00:53:41,04,10,1, 11.8,1,1, 8.114, 10538.778, 356.532, 52801.270 23/06/05,00:53:41,05,10,1, 11.8,1,1, 8.114, 10538.792, 356.517, 52801.275 23/06/05,00:53:41,06,10,1, 11.8,1,1, 8.114, 10538.785, 356.533, 52801.296 23/06/05,00:53:41,07,10,1, 11.8,1,1, 8.114, 10538.768, 356.525, 52801.303 23/06/05,00:53:41,08,10,1, 11.8,1,1, 8.114, 10538.798, 356.524, 52801.274 23/06/05,00:53:41,09,10,1, 11.8,1,1, 8.114, 10538.792, 356.508, 52801.266 23/06/05,00:53:41,10,10,1, 11.8,1,1, 8.114, 10538.768, 356.546, 52801.279 23/06/05,00:53:41,11,10,1, 11.8,1,1, 8.114, 10538.774, 356.549, 52801.316 23/06/05,00:53:41,12,10,1, 11.8,1,1, 8.114, 10538.743, 356.547, 52801.302 23/06/05,00:53:41,13,10,1, 11.8,1,1, 8.114, 10538.766, 356.523, 52801.265 23/06/05,00:53:41,14,10,1, 11.8,1,1, 8.114, 10538.746, 356.530, 52801.289 23/06/05,00:53:41,15,10,1, 11.8,1,1, 8.114, 10538.753, 356.533, 52801.273 23/06/05,00:53:41,16,10,1, 11.8,1,1, 8.114, 10538.737, 356.531, 52801.282 23/06/05,00:53:41,17,10,1, 11.8,1,1, 8.114, 10538.741, 356.527, 52801.308 23/06/05,00:53:41,18,10,1, 11.8,1,1, 8.114, 10538.750, 356.540, 52801.326 23/06/05,00:53:41,19,10,1, 11.8,1,1, 8.114, 10538.733, 356.524, 52801.272 23/06/05,00:53:42,00,10,1, 11.9,1,1, 8.109, 10538.726, 356.524, 52801.272 23/06/05,00:53:42,01,10,1, 11.9,1,1, 8.109, 10538.742, 356.553, 52801.306 23/06/05,00:53:42,02,10,1, 11.9,1,1, 8.109, 10538.736, 356.532, 52801.294 23/06/05,00:53:42,03,10,1, 11.9,1,1, 8.109, 10538.737, 356.552, 52801.335 23/06/05,00:53:42,04,10,1, 11.9,1,1, 8.109, 10538.722, 356.558, 52801.309 23/06/05,00:53:42,05,10,1, 11.9,1,1, 8.109, 10538.730, 356.550, 52801.263 23/06/05,00:53:42,06,10,1, 11.9,1,1, 8.109, 10538.728, 356.552, 52801.322 23/06/05,00:53:42,07,10,1, 11.9,1,1, 8.109, 10538.737, 356.560, 52801.315 23/06/05,00:53:42,08,10,1, 11.9,1,1, 8.109, 10538.737, 356.568, 52801.288 23/06/05,00:53:42,09,10,1, 11.9,1,1, 8.109, 10538.732, 356.570, 52801.309 23/06/05,00:53:42,10,10,1, 11.9,1,1, 8.109, 10538.740, 356.573, 52801.319 23/06/05,00:53:42,11,10,1, 11.9,1,1, 8.109, 10538.709, 356.554, 52801.337 23/06/05,00:53:42,12,10,1, 11.9,1,1, 8.109, 10538.705, 356.560, 52801.315 23/06/05,00:53:42,13,10,1, 11.9,1,1, 8.109, 10538.711, 356.566, 52801.353 23/06/05,00:53:42,14,10,1, 11.9,1,1, 8.109, 10538.695, 356.569, 52801.391 23/06/05,00:53:42,15,10,1, 11.9,1,1, 8.109, 10538.720, 356.549, 52801.371 23/06/05,00:53:42,16,10,1, 11.9,1,1, 8.109, 10538.729, 356.549, 52801.315 23/06/05,00:53:42,17,10,1, 11.9,1,1, 8.109, 10538.700, 356.557, 52801.340 23/06/05,00:53:42,18,10,1, 11.9,1,1, 8.109, 10538.729, 356.577, 52801.339 23/06/05,00:53:42,19,10,1, 11.9,1,1, 8.109, 10538.724, 356.567, 52801.330 23/06/05,00:53:43,00,10,1, 11.9,1,1, 8.116, 10538.718, 356.567, 52801.330 23/06/05,00:53:43,01,10,1, 11.9,1,1, 8.116, 10538.724, 356.580, 52801.376 23/06/05,00:53:43,02,10,1, 11.9,1,1, 8.116, 10538.696, 356.579, 52801.386 23/06/05,00:53:43,03,10,1, 11.9,1,1, 8.116, 10538.701, 356.568, 52801.348 23/06/05,00:53:43,04,10,1, 11.9,1,1, 8.116, 10538.682, 356.565, 52801.351 23/06/05,00:53:43,05,10,1, 11.9,1,1, 8.116, 10538.708, 356.595, 52801.393 23/06/05,00:53:43,06,10,1, 11.9,1,1, 8.116, 10538.697, 356.568, 52801.340 23/06/05,00:53:43,07,10,1, 11.9,1,1, 8.116, 10538.670, 356.588, 52801.368 23/06/05,00:53:43,08,10,1, 11.9,1,1, 8.116, 10538.672, 356.582, 52801.352 23/06/05,00:53:43,09,10,1, 11.9,1,1, 8.116, 10538.702, 356.589, 52801.344 23/06/05,00:53:43,10,10,1, 11.9,1,1, 8.116, 10538.675, 356.581, 52801.362 23/06/05,00:53:43,11,10,1, 11.9,1,1, 8.116, 10538.675, 356.593, 52801.397 23/06/05,00:53:43,12,10,1, 11.9,1,1, 8.116, 10538.675, 356.618, 52801.396 23/06/05,00:53:43,13,10,1, 11.9,1,1, 8.116, 10538.655, 356.607, 52801.357 23/06/05,00:53:43,14,10,1, 11.9,1,1, 8.116, 10538.657, 356.603, 52801.410 23/06/05,00:53:43,15,10,1, 11.9,1,1, 8.116, 10538.652, 356.584, 52801.321 23/06/05,00:53:43,16,10,1, 11.9,1,1, 8.116, 10538.654, 356.611, 52801.390 23/06/05,00:53:43,17,10,1, 11.9,1,1, 8.116, 10538.651, 356.612, 52801.432 23/06/05,00:53:43,18,10,1, 11.9,1,1, 8.116, 10538.680, 356.614, 52801.359 23/06/05,00:53:43,19,10,1, 11.9,1,1, 8.116, 10538.632, 356.627, 52801.547 23/06/05,00:53:44,00,10,1, 11.9,1,1, 8.113, 10538.626, 356.627, 52801.547 23/06/05,00:53:44,01,10,1, 11.9,1,1, 8.113, 10538.632, 356.634, 52801.385 23/06/05,00:53:44,02,10,1, 11.9,1,1, 8.113, 10538.634, 356.626, 52801.397 23/06/05,00:53:44,03,10,1, 11.9,1,1, 8.113, 10538.634, 356.603, 52801.415 23/06/05,00:53:44,04,10,1, 11.9,1,1, 8.113, 10538.640, 356.619, 52801.343 23/06/05,00:53:44,05,10,1, 11.9,1,1, 8.113, 10538.608, 356.627, 52801.413 23/06/05,00:53:44,06,10,1, 11.9,1,1, 8.113, 10538.633, 356.608, 52801.358 23/06/05,00:53:44,07,10,1, 11.9,1,1, 8.113, 10538.646, 356.639, 52801.388 23/06/05,00:53:44,08,10,1, 11.9,1,1, 8.113, 10538.624, 356.646, 52801.372 23/06/05,00:53:44,09,10,1, 11.9,1,1, 8.113, 10538.625, 356.636, 52801.417 23/06/05,00:53:44,10,10,1, 11.9,1,1, 8.113, 10538.619, 356.635, 52801.347 23/06/05,00:53:44,11,10,1, 11.9,1,1, 8.113, 10538.614, 356.641, 52801.389 23/06/05,00:53:44,12,10,1, 11.9,1,1, 8.113, 10538.621, 356.661, 52801.397 23/06/05,00:53:44,13,10,1, 11.9,1,1, 8.113, 10538.596, 356.643, 52801.369 23/06/05,00:53:44,14,10,1, 11.9,1,1, 8.113, 10538.609, 356.622, 52801.354 23/06/05,00:53:44,15,10,1, 11.9,1,1, 8.113, 10538.604, 356.649, 52801.408 23/06/05,00:53:44,16,10,1, 11.9,1,1, 8.113, 10538.608, 356.654, 52801.358 23/06/05,00:53:44,17,10,1, 11.9,1,1, 8.113, 10538.602, 356.666, 52801.416 23/06/05,00:53:44,18,10,1, 11.9,1,1, 8.113, 10538.574, 356.635, 52801.384 23/06/05,00:53:44,19,10,1, 11.9,1,1, 8.113, 10538.578, 356.677, 52801.412 23/06/05,00:53:45,00,10,1, 11.9,1,1, 8.112, 10538.576, 356.677, 52801.412 23/06/05,00:53:45,01,10,1, 11.9,1,1, 8.112, 10538.578, 356.662, 52801.428 23/06/05,00:53:45,02,10,1, 11.9,1,1, 8.112, 10538.563, 356.679, 52801.448 23/06/05,00:53:45,03,10,1, 11.9,1,1, 8.112, 10538.580, 356.649, 52801.436 23/06/05,00:53:45,04,10,1, 11.9,1,1, 8.112, 10538.602, 356.684, 52801.418 23/06/05,00:53:45,05,10,1, 11.9,1,1, 8.112, 10538.568, 356.673, 52801.435 23/06/05,00:53:45,06,10,1, 11.9,1,1, 8.112, 10538.562, 356.685, 52801.402 23/06/05,00:53:45,07,10,1, 11.9,1,1, 8.112, 10538.567, 356.684, 52801.437 23/06/05,00:53:45,08,10,1, 11.9,1,1, 8.112, 10538.571, 356.680, 52801.414 23/06/05,00:53:45,09,10,1, 11.9,1,1, 8.112, 10538.566, 356.671, 52801.420 23/06/05,00:53:45,10,10,1, 11.9,1,1, 8.112, 10538.558, 356.709, 52801.444 23/06/05,00:53:45,11,10,1, 11.9,1,1, 8.112, 10538.566, 356.676, 52801.410 23/06/05,00:53:45,12,10,1, 11.9,1,1, 8.112, 10538.549, 356.685, 52801.418 23/06/05,00:53:45,13,10,1, 11.9,1,1, 8.112, 10538.529, 356.689, 52801.403 23/06/05,00:53:45,14,10,1, 11.9,1,1, 8.112, 10538.560, 356.715, 52801.451 23/06/05,00:53:45,15,10,1, 11.9,1,1, 8.112, 10538.573, 356.694, 52801.438 23/06/05,00:53:45,16,10,1, 11.9,1,1, 8.112, 10538.551, 356.694, 52801.423 23/06/05,00:53:45,17,10,1, 11.9,1,1, 8.112, 10538.553, 356.733, 52801.460 23/06/05,00:53:45,18,10,1, 11.9,1,1, 8.112, 10538.562, 356.690, 52801.406 23/06/05,00:53:45,19,10,1, 11.9,1,1, 8.112, 10538.545, 356.719, 52801.468 23/06/05,00:53:46,00,10,1, 11.9,1,1, 8.113, 10538.542, 356.719, 52801.468 23/06/05,00:53:46,01,10,1, 11.9,1,1, 8.113, 10538.539, 356.716, 52801.449 23/06/05,00:53:46,02,10,1, 11.9,1,1, 8.113, 10538.534, 356.694, 52801.406 23/06/05,00:53:46,03,10,1, 11.9,1,1, 8.113, 10538.544, 356.713, 52801.465 23/06/05,00:53:46,04,10,1, 11.9,1,1, 8.113, 10538.504, 356.724, 52801.436 23/06/05,00:53:46,05,10,1, 11.9,1,1, 8.113, 10538.530, 356.694, 52801.464 23/06/05,00:53:46,06,10,1, 11.9,1,1, 8.113, 10538.517, 356.733, 52801.458 23/06/05,00:53:46,07,10,1, 11.9,1,1, 8.113, 10538.502, 356.712, 52801.505 23/06/05,00:53:46,08,10,1, 11.9,1,1, 8.113, 10538.496, 356.739, 52801.492 23/06/05,00:53:46,09,10,1, 11.9,1,1, 8.113, 10538.500, 356.737, 52801.510 23/06/05,00:53:46,10,10,1, 11.9,1,1, 8.113, 10538.507, 356.723, 52801.487 23/06/05,00:53:46,11,10,1, 11.9,1,1, 8.113, 10538.516, 356.716, 52801.441 23/06/05,00:53:46,12,10,1, 11.9,1,1, 8.113, 10538.476, 356.723, 52801.462 23/06/05,00:53:46,13,10,1, 11.9,1,1, 8.113, 10538.513, 356.723, 52801.509 23/06/05,00:53:46,14,10,1, 11.9,1,1, 8.113, 10538.500, 356.747, 52801.489 23/06/05,00:53:46,15,10,1, 11.9,1,1, 8.113, 10538.493, 356.721, 52801.513 23/06/05,00:53:46,16,10,1, 11.9,1,1, 8.113, 10538.514, 356.755, 52801.513 23/06/05,00:53:46,17,10,1, 11.9,1,1, 8.113, 10538.482, 356.747, 52801.511 23/06/05,00:53:46,18,10,1, 11.9,1,1, 8.113, 10538.503, 356.738, 52801.516 23/06/05,00:53:46,19,10,1, 11.9,1,1, 8.113, 10538.486, 356.753, 52801.518 23/06/05,00:53:47,00,10,1, 12.0,1,1, 8.115, 10538.484, 356.753, 52801.518 23/06/05,00:53:47,01,10,1, 12.0,1,1, 8.115, 10538.500, 356.734, 52801.500 23/06/05,00:53:47,02,10,1, 12.0,1,1, 8.115, 10538.485, 356.741, 52801.562 23/06/05,00:53:47,03,10,1, 12.0,1,1, 8.115, 10538.484, 356.751, 52801.522 23/06/05,00:53:47,04,10,1, 12.0,1,1, 8.115, 10538.488, 356.742, 52801.506 23/06/05,00:53:47,05,10,1, 12.0,1,1, 8.115, 10538.470, 356.750, 52801.539 23/06/05,00:53:47,06,10,1, 12.0,1,1, 8.115, 10538.484, 356.764, 52801.490 23/06/05,00:53:47,07,10,1, 12.0,1,1, 8.115, 10538.482, 356.736, 52801.529 23/06/05,00:53:47,08,10,1, 12.0,1,1, 8.115, 10538.499, 356.742, 52801.514 23/06/05,00:53:47,09,10,1, 12.0,1,1, 8.115, 10538.463, 356.738, 52801.541 23/06/05,00:53:47,10,10,1, 12.0,1,1, 8.115, 10538.451, 356.773, 52801.544 23/06/05,00:53:47,11,10,1, 12.0,1,1, 8.115, 10538.444, 356.780, 52801.535 23/06/05,00:53:47,12,10,1, 12.0,1,1, 8.115, 10538.454, 356.780, 52801.524 23/06/05,00:53:47,13,10,1, 12.0,1,1, 8.115, 10538.448, 356.771, 52801.526 23/06/05,00:53:47,14,10,1, 12.0,1,1, 8.115, 10538.436, 356.774, 52801.516 23/06/05,00:53:47,15,10,1, 12.0,1,1, 8.115, 10538.449, 356.786, 52801.562 23/06/05,00:53:47,16,10,1, 12.0,1,1, 8.115, 10538.444, 356.793, 52801.607 23/06/05,00:53:47,17,10,1, 12.0,1,1, 8.115, 10538.435, 356.781, 52801.563 23/06/05,00:53:47,18,10,1, 12.0,1,1, 8.115, 10538.428, 356.804, 52801.588 23/06/05,00:53:47,19,10,1, 12.0,1,1, 8.115, 10538.446, 356.768, 52801.575 23/06/05,00:53:48,00,10,1, 11.9,1,1, 8.112, 10538.442, 356.768, 52801.575 23/06/05,00:53:48,01,10,1, 11.9,1,1, 8.112, 10538.435, 356.783, 52801.539 23/06/05,00:53:48,02,10,1, 11.9,1,1, 8.112, 10538.443, 356.761, 52801.536 23/06/05,00:53:48,03,10,1, 11.9,1,1, 8.112, 10538.432, 356.804, 52801.572 23/06/05,00:53:48,04,10,1, 11.9,1,1, 8.112, 10538.422, 356.788, 52801.533 23/06/05,00:53:48,05,10,1, 11.9,1,1, 8.112, 10538.441, 356.802, 52801.543 23/06/05,00:53:48,06,10,1, 11.9,1,1, 8.112, 10538.422, 356.802, 52801.559 23/06/05,00:53:48,07,10,1, 11.9,1,1, 8.112, 10538.424, 356.813, 52801.529 23/06/05,00:53:48,08,10,1, 11.9,1,1, 8.112, 10538.442, 356.782, 52801.552 23/06/05,00:53:48,09,10,1, 11.9,1,1, 8.112, 10538.402, 356.778, 52801.501 23/06/05,00:53:48,10,10,1, 11.9,1,1, 8.112, 10538.422, 356.792, 52801.504 23/06/05,00:53:48,11,10,1, 11.9,1,1, 8.112, 10538.407, 356.811, 52801.557 23/06/05,00:53:48,12,10,1, 11.9,1,1, 8.112, 10538.401, 356.814, 52801.533 23/06/05,00:53:48,13,10,1, 11.9,1,1, 8.112, 10538.415, 356.820, 52801.530 23/06/05,00:53:48,14,10,1, 11.9,1,1, 8.112, 10538.411, 356.813, 52801.525 23/06/05,00:53:48,15,10,1, 11.9,1,1, 8.112, 10538.409, 356.825, 52801.549 23/06/05,00:53:48,16,10,1, 11.9,1,1, 8.112, 10538.398, 356.827, 52801.539 23/06/05,00:53:48,17,10,1, 11.9,1,1, 8.112, 10538.407, 356.779, 52801.527 23/06/05,00:53:48,18,10,1, 11.9,1,1, 8.112, 10538.379, 356.821, 52801.548 23/06/05,00:53:48,19,10,1, 11.9,1,1, 8.112, 10538.393, 356.831, 52801.505 23/06/05,00:53:49,00,11,1, 11.8,1,1, 8.113, 10538.392, 356.831, 52801.505 23/06/05,00:53:49,01,11,1, 11.8,1,1, 8.113, 10538.376, 356.831, 52801.551 23/06/05,00:53:49,02,11,1, 11.8,1,1, 8.113, 10538.416, 356.829, 52801.509 23/06/05,00:53:49,03,11,1, 11.8,1,1, 8.113, 10538.389, 356.833, 52801.524 23/06/05,00:53:49,04,11,1, 11.8,1,1, 8.113, 10538.379, 356.832, 52801.529 23/06/05,00:53:49,05,11,1, 11.8,1,1, 8.113, 10538.384, 356.809, 52801.540 23/06/05,00:53:49,06,11,1, 11.8,1,1, 8.113, 10538.366, 356.806, 52801.542 23/06/05,00:53:49,07,11,1, 11.8,1,1, 8.113, 10538.401, 356.870, 52801.595 23/06/05,00:53:49,08,11,1, 11.8,1,1, 8.113, 10538.387, 356.847, 52801.555 23/06/05,00:53:49,09,11,1, 11.8,1,1, 8.113, 10538.380, 356.859, 52801.561 23/06/05,00:53:49,10,11,1, 11.8,1,1, 8.113, 10538.400, 356.860, 52801.565 23/06/05,00:53:49,11,11,1, 11.8,1,1, 8.113, 10538.373, 356.849, 52801.602 23/06/05,00:53:49,12,11,1, 11.8,1,1, 8.113, 10538.366, 356.874, 52801.613 23/06/05,00:53:49,13,11,1, 11.8,1,1, 8.113, 10538.351, 356.858, 52801.586 23/06/05,00:53:49,14,11,1, 11.8,1,1, 8.113, 10538.352, 356.876, 52801.588 23/06/05,00:53:49,15,11,1, 11.8,1,1, 8.113, 10538.363, 356.841, 52801.577 23/06/05,00:53:49,16,11,1, 11.8,1,1, 8.113, 10538.366, 356.871, 52801.600 23/06/05,00:53:49,17,11,1, 11.8,1,1, 8.113, 10538.354, 356.879, 52801.576 23/06/05,00:53:49,18,11,1, 11.8,1,1, 8.113, 10538.347, 356.879, 52801.585 23/06/05,00:53:49,19,11,1, 11.8,1,1, 8.113, 10538.352, 356.841, 52801.361 23/06/05,00:53:50,00,11,1, 11.9,1,1, 8.113, 10538.350, 356.841, 52801.361 23/06/05,00:53:50,01,11,1, 11.9,1,1, 8.113, 10538.312, 356.886, 52801.592 23/06/05,00:53:50,02,11,1, 11.9,1,1, 8.113, 10538.318, 356.863, 52801.595 23/06/05,00:53:50,03,11,1, 11.9,1,1, 8.113, 10538.318, 356.878, 52801.607 23/06/05,00:53:50,04,11,1, 11.9,1,1, 8.113, 10538.335, 356.866, 52801.603 23/06/05,00:53:50,05,11,1, 11.9,1,1, 8.113, 10538.324, 356.893, 52801.627 23/06/05,00:53:50,06,11,1, 11.9,1,1, 8.113, 10538.300, 356.890, 52801.639 23/06/05,00:53:50,07,11,1, 11.9,1,1, 8.113, 10538.321, 356.880, 52801.622 23/06/05,00:53:50,08,11,1, 11.9,1,1, 8.113, 10538.315, 356.898, 52801.663 23/06/05,00:53:50,09,11,1, 11.9,1,1, 8.113, 10538.297, 356.886, 52801.630 23/06/05,00:53:50,10,11,1, 11.9,1,1, 8.113, 10538.296, 356.899, 52801.668 23/06/05,00:53:50,11,11,1, 11.9,1,1, 8.113, 10538.304, 356.915, 52801.628 23/06/05,00:53:50,12,11,1, 11.9,1,1, 8.113, 10538.289, 356.917, 52801.677 23/06/05,00:53:50,13,11,1, 11.9,1,1, 8.113, 10538.280, 356.944, 52801.695 23/06/05,00:53:50,14,11,1, 11.9,1,1, 8.113, 10538.280, 356.908, 52801.646 23/06/05,00:53:50,15,11,1, 11.9,1,1, 8.113, 10538.269, 356.914, 52801.661 23/06/05,00:53:50,16,11,1, 11.9,1,1, 8.113, 10538.278, 356.911, 52801.671 23/06/05,00:53:50,17,11,1, 11.9,1,1, 8.113, 10538.290, 356.915, 52801.681 23/06/05,00:53:50,18,11,1, 11.9,1,1, 8.113, 10538.266, 356.915, 52801.697 23/06/05,00:53:50,19,11,1, 11.9,1,1, 8.113, 10538.279, 356.931, 52801.662 23/06/05,00:53:51,00,11,1, 11.8,1,1, 8.109, 10538.275, 356.931, 52801.662 23/06/05,00:53:51,01,11,1, 11.8,1,1, 8.109, 10538.276, 356.923, 52801.685 23/06/05,00:53:51,02,11,1, 11.8,1,1, 8.109, 10538.307, 356.922, 52801.659 23/06/05,00:53:51,03,11,1, 11.8,1,1, 8.109, 10538.274, 356.932, 52801.678 23/06/05,00:53:51,04,11,1, 11.8,1,1, 8.109, 10538.286, 356.932, 52801.678 23/06/05,00:53:51,05,11,1, 11.8,1,1, 8.109, 10538.288, 356.911, 52801.684 23/06/05,00:53:51,06,11,1, 11.8,1,1, 8.109, 10538.276, 356.937, 52801.658 23/06/05,00:53:51,07,11,1, 11.8,1,1, 8.109, 10538.269, 356.933, 52801.682 23/06/05,00:53:51,08,11,1, 11.8,1,1, 8.109, 10538.245, 356.953, 52801.660 23/06/05,00:53:51,09,11,1, 11.8,1,1, 8.109, 10538.286, 356.939, 52801.677 23/06/05,00:53:51,10,11,1, 11.8,1,1, 8.109, 10538.255, 356.927, 52801.679 23/06/05,00:53:51,11,11,1, 11.8,1,1, 8.109, 10538.269, 356.940, 52801.705 23/06/05,00:53:51,12,11,1, 11.8,1,1, 8.109, 10538.262, 356.942, 52801.664 23/06/05,00:53:51,13,11,1, 11.8,1,1, 8.109, 10538.255, 356.940, 52801.699 23/06/05,00:53:51,14,11,1, 11.8,1,1, 8.109, 10538.266, 356.936, 52801.689 23/06/05,00:53:51,15,11,1, 11.8,1,1, 8.109, 10538.233, 356.949, 52801.666 23/06/05,00:53:51,16,11,1, 11.8,1,1, 8.109, 10538.259, 356.932, 52801.714 23/06/05,00:53:51,17,11,1, 11.8,1,1, 8.109, 10538.239, 356.927, 52801.668 23/06/05,00:53:51,18,11,1, 11.8,1,1, 8.109, 10538.260, 356.940, 52801.675 23/06/05,00:53:51,19,11,1, 11.8,1,1, 8.109, 10538.234, 356.945, 52801.698 23/06/05,00:53:52,00,11,1, 11.9,1,1, 8.113, 10538.234, 356.945, 52801.698 23/06/05,00:53:52,01,11,1, 11.9,1,1, 8.113, 10538.248, 356.949, 52801.700 23/06/05,00:53:52,02,11,1, 11.9,1,1, 8.113, 10538.199, 356.977, 52801.719 23/06/05,00:53:52,03,11,1, 11.9,1,1, 8.113, 10538.250, 356.976, 52801.692 23/06/05,00:53:52,04,11,1, 11.9,1,1, 8.113, 10538.235, 356.937, 52801.724 23/06/05,00:53:52,05,11,1, 11.9,1,1, 8.113, 10538.236, 356.969, 52801.708 23/06/05,00:53:52,06,11,1, 11.9,1,1, 8.113, 10538.229, 356.977, 52801.689 23/06/05,00:53:52,07,11,1, 11.9,1,1, 8.113, 10538.231, 356.977, 52801.727 23/06/05,00:53:52,08,11,1, 11.9,1,1, 8.113, 10538.233, 356.976, 52801.723 23/06/05,00:53:52,09,11,1, 11.9,1,1, 8.113, 10538.204, 356.973, 52801.692 23/06/05,00:53:52,10,11,1, 11.9,1,1, 8.113, 10538.221, 356.962, 52801.676 23/06/05,00:53:52,11,11,1, 11.9,1,1, 8.113, 10538.213, 356.971, 52801.746 23/06/05,00:53:52,12,11,1, 11.9,1,1, 8.113, 10538.215, 356.999, 52801.735 23/06/05,00:53:52,13,11,1, 11.9,1,1, 8.113, 10538.206, 356.983, 52801.707 23/06/05,00:53:52,14,11,1, 11.9,1,1, 8.113, 10538.218, 356.993, 52801.733 23/06/05,00:53:52,15,11,1, 11.9,1,1, 8.113, 10538.215, 356.991, 52801.735 23/06/05,00:53:52,16,11,1, 11.9,1,1, 8.113, 10538.219, 357.003, 52801.722 23/06/05,00:53:52,17,11,1, 11.9,1,1, 8.113, 10538.214, 357.029, 52801.749 23/06/05,00:53:52,18,11,1, 11.9,1,1, 8.113, 10538.211, 356.999, 52801.686 23/06/05,00:53:52,19,11,1, 11.9,1,1, 8.113, 10538.220, 357.012, 52801.737 23/06/05,00:53:53,00,11,1, 11.9,1,1, 8.112, 10538.217, 357.012, 52801.737 23/06/05,00:53:53,01,11,1, 11.9,1,1, 8.112, 10538.188, 357.022, 52801.721 23/06/05,00:53:53,02,11,1, 11.9,1,1, 8.112, 10538.203, 357.038, 52801.737 23/06/05,00:53:53,03,11,1, 11.9,1,1, 8.112, 10538.210, 357.017, 52801.739 23/06/05,00:53:53,04,11,1, 11.9,1,1, 8.112, 10538.165, 357.050, 52801.718 23/06/05,00:53:53,05,11,1, 11.9,1,1, 8.112, 10538.200, 357.026, 52801.786 23/06/05,00:53:53,06,11,1, 11.9,1,1, 8.112, 10538.201, 356.999, 52801.705 23/06/05,00:53:53,07,11,1, 11.9,1,1, 8.112, 10538.188, 357.021, 52801.723 23/06/05,00:53:53,08,11,1, 11.9,1,1, 8.112, 10538.201, 357.052, 52801.708 23/06/05,00:53:53,09,11,1, 11.9,1,1, 8.112, 10538.213, 357.028, 52801.718 23/06/05,00:53:53,10,11,1, 11.9,1,1, 8.112, 10538.182, 357.049, 52801.727 23/06/05,00:53:53,11,11,1, 11.9,1,1, 8.112, 10538.180, 357.035, 52801.750 23/06/05,00:53:53,12,11,1, 11.9,1,1, 8.112, 10538.194, 357.019, 52801.707 23/06/05,00:53:53,13,11,1, 11.9,1,1, 8.112, 10538.183, 357.057, 52801.742 23/06/05,00:53:53,14,11,1, 11.9,1,1, 8.112, 10538.181, 357.052, 52801.748 23/06/05,00:53:53,15,11,1, 11.9,1,1, 8.112, 10538.178, 357.055, 52801.764 23/06/05,00:53:53,16,11,1, 11.9,1,1, 8.112, 10538.173, 357.037, 52801.737 23/06/05,00:53:53,17,11,1, 11.9,1,1, 8.112, 10538.183, 357.054, 52801.762 23/06/05,00:53:53,18,11,1, 11.9,1,1, 8.112, 10538.164, 357.062, 52801.753 23/06/05,00:53:53,19,11,1, 11.9,1,1, 8.112, 10538.183, 357.068, 52801.747 23/06/05,00:53:54,00,11,1, 11.9,1,1, 8.114, 10538.175, 357.068, 52801.747 23/06/05,00:53:54,01,11,1, 11.9,1,1, 8.114, 10538.163, 357.050, 52801.755 23/06/05,00:53:54,02,11,1, 11.9,1,1, 8.114, 10538.175, 357.057, 52801.755 23/06/05,00:53:54,03,11,1, 11.9,1,1, 8.114, 10538.164, 357.081, 52801.775 23/06/05,00:53:54,04,11,1, 11.9,1,1, 8.114, 10538.160, 357.038, 52801.802 23/06/05,00:53:54,05,11,1, 11.9,1,1, 8.114, 10538.184, 357.059, 52801.825 23/06/05,00:53:54,06,11,1, 11.9,1,1, 8.114, 10538.173, 357.073, 52801.786 23/06/05,00:53:54,07,11,1, 11.9,1,1, 8.114, 10538.151, 357.074, 52801.794 23/06/05,00:53:54,08,11,1, 11.9,1,1, 8.114, 10538.139, 357.085, 52801.761 23/06/05,00:53:54,09,11,1, 11.9,1,1, 8.114, 10538.152, 357.080, 52801.775 23/06/05,00:53:54,10,11,1, 11.9,1,1, 8.114, 10538.160, 357.083, 52801.769 23/06/05,00:53:54,11,11,1, 11.9,1,1, 8.114, 10538.166, 357.090, 52801.799 23/06/05,00:53:54,12,11,1, 11.9,1,1, 8.114, 10538.178, 357.080, 52801.783 23/06/05,00:53:54,13,11,1, 11.9,1,1, 8.114, 10538.181, 357.075, 52801.799 23/06/05,00:53:54,14,11,1, 11.9,1,1, 8.114, 10538.144, 357.079, 52801.786 23/06/05,00:53:54,15,11,1, 11.9,1,1, 8.114, 10538.151, 357.083, 52801.812 23/06/05,00:53:54,16,11,1, 11.9,1,1, 8.114, 10538.139, 357.084, 52801.808 23/06/05,00:53:54,17,11,1, 11.9,1,1, 8.114, 10538.175, 357.078, 52801.758 23/06/05,00:53:54,18,11,1, 11.9,1,1, 8.114, 10538.156, 357.082, 52801.805 23/06/05,00:53:54,19,11,1, 11.9,1,1, 8.114, 10538.114, 357.090, 52801.820 23/06/05,00:53:55,00,11,1, 11.9,1,1, 8.109, 10538.108, 357.090, 52801.820 23/06/05,00:53:55,01,11,1, 11.9,1,1, 8.109, 10538.120, 357.080, 52801.781 23/06/05,00:53:55,02,11,1, 11.9,1,1, 8.109, 10538.135, 357.076, 52801.852 23/06/05,00:53:55,03,11,1, 11.9,1,1, 8.109, 10538.130, 357.073, 52801.790 23/06/05,00:53:55,04,11,1, 11.9,1,1, 8.109, 10538.117, 357.082, 52801.809 23/06/05,00:53:55,05,11,1, 11.9,1,1, 8.109, 10538.130, 357.074, 52801.842 23/06/05,00:53:55,06,11,1, 11.9,1,1, 8.109, 10538.121, 357.090, 52801.808 23/06/05,00:53:55,07,11,1, 11.9,1,1, 8.109, 10538.104, 357.089, 52801.809 23/06/05,00:53:55,08,11,1, 11.9,1,1, 8.109, 10538.143, 357.106, 52801.856 23/06/05,00:53:55,09,11,1, 11.9,1,1, 8.109, 10538.120, 357.094, 52801.815 23/06/05,00:53:55,10,11,1, 11.9,1,1, 8.109, 10538.096, 357.101, 52801.803 23/06/05,00:53:55,11,11,1, 11.9,1,1, 8.109, 10538.062, 357.090, 52801.798 23/06/05,00:53:55,12,11,1, 11.9,1,1, 8.109, 10538.091, 357.085, 52801.831 23/06/05,00:53:55,13,11,1, 11.9,1,1, 8.109, 10538.062, 357.095, 52801.857 23/06/05,00:53:55,14,11,1, 11.9,1,1, 8.109, 10538.067, 357.100, 52801.835 23/06/05,00:53:55,15,11,1, 11.9,1,1, 8.109, 10538.067, 357.116, 52801.817 23/06/05,00:53:55,16,11,1, 11.9,1,1, 8.109, 10538.071, 357.110, 52801.881 23/06/05,00:53:55,17,11,1, 11.9,1,1, 8.109, 10538.044, 357.109, 52801.866 23/06/05,00:53:55,18,11,1, 11.9,1,1, 8.109, 10538.055, 357.100, 52801.838 23/06/05,00:53:55,19,11,1, 11.9,1,1, 8.109, 10538.035, 357.116, 52801.867 23/06/05,00:53:56,00,10,1, 11.9,1,1, 8.112, 10538.033, 357.116, 52801.867 23/06/05,00:53:56,01,10,1, 11.9,1,1, 8.112, 10538.042, 357.116, 52801.862 23/06/05,00:53:56,02,10,1, 11.9,1,1, 8.112, 10538.039, 357.107, 52801.839 23/06/05,00:53:56,03,10,1, 11.9,1,1, 8.112, 10538.043, 357.130, 52801.831 23/06/05,00:53:56,04,10,1, 11.9,1,1, 8.112, 10538.027, 357.126, 52801.862 23/06/05,00:53:56,05,10,1, 11.9,1,1, 8.112, 10538.006, 357.123, 52801.854 23/06/05,00:53:56,06,10,1, 11.9,1,1, 8.112, 10538.021, 357.119, 52801.861 23/06/05,00:53:56,07,10,1, 11.9,1,1, 8.112, 10538.008, 357.101, 52801.832 23/06/05,00:53:56,08,10,1, 11.9,1,1, 8.112, 10538.024, 357.131, 52801.882 23/06/05,00:53:56,09,10,1, 11.9,1,1, 8.112, 10538.022, 357.143, 52801.879 23/06/05,00:53:56,10,10,1, 11.9,1,1, 8.112, 10538.009, 357.154, 52801.873 23/06/05,00:53:56,11,10,1, 11.9,1,1, 8.112, 10538.031, 357.140, 52801.895 23/06/05,00:53:56,12,10,1, 11.9,1,1, 8.112, 10537.984, 357.140, 52801.918 23/06/05,00:53:56,13,10,1, 11.9,1,1, 8.112, 10537.993, 357.139, 52801.873 23/06/05,00:53:56,14,10,1, 11.9,1,1, 8.112, 10537.998, 357.139, 52801.914 23/06/05,00:53:56,15,10,1, 11.9,1,1, 8.112, 10537.991, 357.148, 52801.865 23/06/05,00:53:56,16,10,1, 11.9,1,1, 8.112, 10537.981, 357.167, 52801.911 23/06/05,00:53:56,17,10,1, 11.9,1,1, 8.112, 10537.980, 357.160, 52801.891 23/06/05,00:53:56,18,10,1, 11.9,1,1, 8.112, 10537.975, 357.157, 52801.828 23/06/05,00:53:56,19,10,1, 11.9,1,1, 8.112, 10537.976, 357.147, 52801.864 23/06/05,00:53:57,00,10,1, 11.9,1,1, 8.112, 10537.975, 357.147, 52801.864 23/06/05,00:53:57,01,10,1, 11.9,1,1, 8.112, 10537.954, 357.171, 52801.851 23/06/05,00:53:57,02,10,1, 11.9,1,1, 8.112, 10537.995, 357.154, 52801.867 23/06/05,00:53:57,03,10,1, 11.9,1,1, 8.112, 10537.987, 357.161, 52801.777 23/06/05,00:53:57,04,10,1, 11.9,1,1, 8.112, 10537.951, 357.190, 52801.961 23/06/05,00:53:57,05,10,1, 11.9,1,1, 8.112, 10537.987, 357.183, 52801.930 23/06/05,00:53:57,06,10,1, 11.9,1,1, 8.112, 10537.980, 357.165, 52801.953 23/06/05,00:53:57,07,10,1, 11.9,1,1, 8.112, 10537.974, 357.180, 52801.887 23/06/05,00:53:57,08,10,1, 11.9,1,1, 8.112, 10537.953, 357.164, 52801.890 23/06/05,00:53:57,09,10,1, 11.9,1,1, 8.112, 10537.957, 357.179, 52801.912 23/06/05,00:53:57,10,10,1, 11.9,1,1, 8.112, 10537.938, 357.164, 52801.925 23/06/05,00:53:57,11,10,1, 11.9,1,1, 8.112, 10537.958, 357.171, 52801.904 23/06/05,00:53:57,12,10,1, 11.9,1,1, 8.112, 10537.936, 357.189, 52801.949 23/06/05,00:53:57,13,10,1, 11.9,1,1, 8.112, 10537.953, 357.200, 52801.941 23/06/05,00:53:57,14,10,1, 11.9,1,1, 8.112, 10537.936, 357.195, 52801.932 23/06/05,00:53:57,15,10,1, 11.9,1,1, 8.112, 10537.932, 357.202, 52801.972 23/06/05,00:53:57,16,10,1, 11.9,1,1, 8.112, 10537.930, 357.183, 52801.899 23/06/05,00:53:57,17,10,1, 11.9,1,1, 8.112, 10537.926, 357.205, 52801.944 23/06/05,00:53:57,18,10,1, 11.9,1,1, 8.112, 10537.931, 357.196, 52801.936 23/06/05,00:53:57,19,10,1, 11.9,1,1, 8.112, 10537.904, 357.205, 52801.914 23/06/05,00:53:58,00,10,1, 11.9,1,1, 8.109, 10537.900, 357.205, 52801.914 23/06/05,00:53:58,01,10,1, 11.9,1,1, 8.109, 10537.926, 357.201, 52801.967 23/06/05,00:53:58,02,10,1, 11.9,1,1, 8.109, 10537.929, 357.198, 52801.940 23/06/05,00:53:58,03,10,1, 11.9,1,1, 8.109, 10537.888, 357.197, 52801.954 23/06/05,00:53:58,04,10,1, 11.9,1,1, 8.109, 10537.907, 357.217, 52801.940 23/06/05,00:53:58,05,10,1, 11.9,1,1, 8.109, 10537.898, 357.202, 52801.938 23/06/05,00:53:58,06,10,1, 11.9,1,1, 8.109, 10537.884, 357.237, 52801.922 23/06/05,00:53:58,07,10,1, 11.9,1,1, 8.109, 10537.916, 357.206, 52801.940 23/06/05,00:53:58,08,10,1, 11.9,1,1, 8.109, 10537.909, 357.203, 52801.933 23/06/05,00:53:58,09,10,1, 11.9,1,1, 8.109, 10537.876, 357.195, 52801.926 23/06/05,00:53:58,10,10,1, 11.9,1,1, 8.109, 10537.896, 357.222, 52801.972 23/06/05,00:53:58,11,10,1, 11.9,1,1, 8.109, 10537.885, 357.225, 52801.917 23/06/05,00:53:58,12,10,1, 11.9,1,1, 8.109, 10537.861, 357.221, 52801.972 23/06/05,00:53:58,13,10,1, 11.9,1,1, 8.109, 10537.872, 357.221, 52801.915 23/06/05,00:53:58,14,10,1, 11.9,1,1, 8.109, 10537.856, 357.226, 52801.943 23/06/05,00:53:58,15,10,1, 11.9,1,1, 8.109, 10537.845, 357.218, 52801.975 23/06/05,00:53:58,16,10,1, 11.9,1,1, 8.109, 10537.867, 357.242, 52801.946 23/06/05,00:53:58,17,10,1, 11.9,1,1, 8.109, 10537.876, 357.228, 52801.986 23/06/05,00:53:58,18,10,1, 11.9,1,1, 8.109, 10537.876, 357.245, 52802.197 23/06/05,00:53:58,19,10,1, 11.9,1,1, 8.109, 10537.880, 357.219, 52801.846 23/06/05,00:53:59,00,10,1, 11.9,1,1, 8.109, 10537.875, 357.219, 52801.846 23/06/05,00:53:59,01,10,1, 11.9,1,1, 8.109, 10537.837, 357.252, 52801.948 23/06/05,00:53:59,02,10,1, 11.9,1,1, 8.109, 10537.854, 357.225, 52801.937 23/06/05,00:53:59,03,10,1, 11.9,1,1, 8.109, 10537.821, 357.237, 52801.983 23/06/05,00:53:59,04,10,1, 11.9,1,1, 8.109, 10537.822, 357.226, 52801.981 23/06/05,00:53:59,05,10,1, 11.9,1,1, 8.109, 10537.820, 357.226, 52801.985 23/06/05,00:53:59,06,10,1, 11.9,1,1, 8.109, 10537.819, 357.260, 52802.001 23/06/05,00:53:59,07,10,1, 11.9,1,1, 8.109, 10537.819, 357.248, 52801.972 23/06/05,00:53:59,08,10,1, 11.9,1,1, 8.109, 10537.856, 357.246, 52802.026 23/06/05,00:53:59,09,10,1, 11.9,1,1, 8.109, 10537.837, 357.255, 52802.011 23/06/05,00:53:59,10,10,1, 11.9,1,1, 8.109, 10537.800, 357.272, 52801.990 23/06/05,00:53:59,11,10,1, 11.9,1,1, 8.109, 10537.840, 357.274, 52802.086 23/06/05,00:53:59,12,10,1, 11.9,1,1, 8.109, 10537.820, 357.266, 52802.034 23/06/05,00:53:59,13,10,1, 11.9,1,1, 8.109, 10537.794, 357.246, 52802.025 23/06/05,00:53:59,14,10,1, 11.9,1,1, 8.109, 10537.815, 357.282, 52802.044 23/06/05,00:53:59,15,10,1, 11.9,1,1, 8.109, 10537.793, 357.277, 52802.039 23/06/05,00:53:59,16,10,1, 11.9,1,1, 8.109, 10537.804, 357.274, 52802.005 23/06/05,00:53:59,17,10,1, 11.9,1,1, 8.109, 10537.802, 357.263, 52802.057 23/06/05,00:53:59,18,10,1, 11.9,1,1, 8.109, 10537.802, 357.285, 52802.016 23/06/05,00:53:59,19,10,1, 11.9,1,1, 8.109, 10537.781, 357.263, 52802.026 23/06/05,00:54:00,00,09,1, 11.9,1,1, 8.109, 10537.775, 357.263, 52802.026 23/06/05,00:54:00,01,09,1, 11.9,1,1, 8.109, 10537.763, 357.273, 52802.019 23/06/05,00:54:00,02,09,1, 11.9,1,1, 8.109, 10537.744, 357.277, 52802.077 23/06/05,00:54:00,03,09,1, 11.9,1,1, 8.109, 10537.780, 357.280, 52802.051 23/06/05,00:54:00,04,09,1, 11.9,1,1, 8.109, 10537.772, 357.294, 52802.078 23/06/05,00:54:00,05,09,1, 11.9,1,1, 8.109, 10537.775, 357.279, 52802.073 23/06/05,00:54:00,06,09,1, 11.9,1,1, 8.109, 10537.754, 357.291, 52802.055 23/06/05,00:54:00,07,09,1, 11.9,1,1, 8.109, 10537.752, 357.280, 52802.037 23/06/05,00:54:00,08,09,1, 11.9,1,1, 8.109, 10537.743, 357.298, 52802.036 23/06/05,00:54:00,09,09,1, 11.9,1,1, 8.109, 10537.750, 357.282, 52802.018 23/06/05,00:54:00,10,09,1, 11.9,1,1, 8.109, 10537.726, 357.281, 52802.018 23/06/05,00:54:00,11,09,1, 11.9,1,1, 8.109, 10537.727, 357.302, 52802.019 23/06/05,00:54:00,12,09,1, 11.9,1,1, 8.109, 10537.716, 357.296, 52801.984 23/06/05,00:54:00,13,09,1, 11.9,1,1, 8.109, 10537.716, 357.279, 52801.984 23/06/05,00:54:00,14,09,1, 11.9,1,1, 8.109, 10537.716, 357.312, 52802.054 23/06/05,00:54:00,15,09,1, 11.9,1,1, 8.109, 10537.699, 357.311, 52802.001 23/06/05,00:54:00,16,09,1, 11.9,1,1, 8.109, 10537.735, 357.271, 52802.021 23/06/05,00:54:00,17,09,1, 11.9,1,1, 8.109, 10537.701, 357.311, 52802.019 23/06/05,00:54:00,18,09,1, 11.9,1,1, 8.109, 10537.726, 357.316, 52802.001 23/06/05,00:54:00,19,09,1, 11.9,1,1, 8.109, 10537.721, 357.303, 52802.040 23/06/05,00:54:01,00,10,1, 11.9,1,1, 8.105, 10537.716, 357.303, 52802.040 23/06/05,00:54:01,01,10,1, 11.9,1,1, 8.105, 10537.731, 357.299, 52801.935 23/06/05,00:54:01,02,10,1, 11.9,1,1, 8.105, 10537.692, 357.332, 52802.118 23/06/05,00:54:01,03,10,1, 11.9,1,1, 8.105, 10537.690, 357.327, 52802.117 23/06/05,00:54:01,04,10,1, 11.9,1,1, 8.105, 10537.676, 357.311, 52802.085 23/06/05,00:54:01,05,10,1, 11.9,1,1, 8.105, 10537.702, 357.317, 52802.056 23/06/05,00:54:01,06,10,1, 11.9,1,1, 8.105, 10537.711, 357.327, 52802.068 23/06/05,00:54:01,07,10,1, 11.9,1,1, 8.105, 10537.687, 357.295, 52802.031 23/06/05,00:54:01,08,10,1, 11.9,1,1, 8.105, 10537.704, 357.330, 52801.995 23/06/05,00:54:01,09,10,1, 11.9,1,1, 8.105, 10537.724, 357.294, 52802.052 23/06/05,00:54:01,10,10,1, 11.9,1,1, 8.105, 10537.694, 357.303, 52802.010 23/06/05,00:54:01,11,10,1, 11.9,1,1, 8.105, 10537.686, 357.322, 52802.066 23/06/05,00:54:01,12,10,1, 11.9,1,1, 8.105, 10537.690, 357.347, 52802.043 23/06/05,00:54:01,13,10,1, 11.9,1,1, 8.105, 10537.668, 357.299, 52802.028 23/06/05,00:54:01,14,10,1, 11.9,1,1, 8.105, 10537.661, 357.287, 52802.070 23/06/05,00:54:01,15,10,1, 11.9,1,1, 8.105, 10537.696, 357.286, 52801.978 23/06/05,00:54:01,16,10,1, 11.9,1,1, 8.105, 10537.652, 357.333, 52802.101 23/06/05,00:54:01,17,10,1, 11.9,1,1, 8.105, 10537.661, 357.324, 52802.074 23/06/05,00:54:01,18,10,1, 11.9,1,1, 8.105, 10537.653, 357.332, 52802.089 23/06/05,00:54:01,19,10,1, 11.9,1,1, 8.105, 10537.637, 357.321, 52802.143 23/06/05,00:54:02,00,11,1, 11.9,1,1, 8.108, 10537.633, 357.321, 52802.143 23/06/05,00:54:02,01,11,1, 11.9,1,1, 8.108, 10537.647, 357.329, 52802.050 23/06/05,00:54:02,02,11,1, 11.9,1,1, 8.108, 10537.623, 357.326, 52802.100 23/06/05,00:54:02,03,11,1, 11.9,1,1, 8.108, 10537.642, 357.330, 52802.092 23/06/05,00:54:02,04,11,1, 11.9,1,1, 8.108, 10537.602, 357.335, 52802.064 23/06/05,00:54:02,05,11,1, 11.9,1,1, 8.108, 10537.646, 357.335, 52802.078 23/06/05,00:54:02,06,11,1, 11.9,1,1, 8.108, 10537.615, 357.329, 52802.099 23/06/05,00:54:02,07,11,1, 11.9,1,1, 8.108, 10537.611, 357.337, 52802.102 23/06/05,00:54:02,08,11,1, 11.9,1,1, 8.108, 10537.610, 357.338, 52802.086 23/06/05,00:54:02,09,11,1, 11.9,1,1, 8.108, 10537.588, 357.340, 52802.082 23/06/05,00:54:02,10,11,1, 11.9,1,1, 8.108, 10537.603, 357.341, 52802.116 23/06/05,00:54:02,11,11,1, 11.9,1,1, 8.108, 10537.620, 357.335, 52802.103 23/06/05,00:54:02,12,11,1, 11.9,1,1, 8.108, 10537.606, 357.336, 52802.094 23/06/05,00:54:02,13,11,1, 11.9,1,1, 8.108, 10537.605, 357.364, 52802.075 23/06/05,00:54:02,14,11,1, 11.9,1,1, 8.108, 10537.602, 357.317, 52802.044 23/06/05,00:54:02,15,11,1, 11.9,1,1, 8.108, 10537.604, 357.348, 52802.071 23/06/05,00:54:02,16,11,1, 11.9,1,1, 8.108, 10537.594, 357.347, 52802.080 23/06/05,00:54:02,17,11,1, 11.9,1,1, 8.108, 10537.568, 357.338, 52802.085 23/06/05,00:54:02,18,11,1, 11.9,1,1, 8.108, 10537.581, 357.352, 52802.118 23/06/05,00:54:02,19,11,1, 11.9,1,1, 8.108, 10537.595, 357.338, 52802.102 23/06/05,00:54:03,00,11,1, 11.9,1,1, 8.109, 10537.591, 357.338, 52802.102 23/06/05,00:54:03,01,11,1, 11.9,1,1, 8.109, 10537.561, 357.356, 52802.053 23/06/05,00:54:03,02,11,1, 11.9,1,1, 8.109, 10537.585, 357.346, 52802.051 23/06/05,00:54:03,03,11,1, 11.9,1,1, 8.109, 10537.566, 357.332, 52802.086 23/06/05,00:54:03,04,11,1, 11.9,1,1, 8.109, 10537.563, 357.345, 52802.094 23/06/05,00:54:03,05,11,1, 11.9,1,1, 8.109, 10537.566, 357.368, 52802.091 23/06/05,00:54:03,06,11,1, 11.9,1,1, 8.109, 10537.565, 357.339, 52802.072 23/06/05,00:54:03,07,11,1, 11.9,1,1, 8.109, 10537.573, 357.381, 52802.067 23/06/05,00:54:03,08,11,1, 11.9,1,1, 8.109, 10537.557, 357.380, 52802.112 23/06/05,00:54:03,09,11,1, 11.9,1,1, 8.109, 10537.553, 357.370, 52802.096 23/06/05,00:54:03,10,11,1, 11.9,1,1, 8.109, 10537.547, 357.355, 52802.101 23/06/05,00:54:03,11,11,1, 11.9,1,1, 8.109, 10537.548, 357.366, 52802.098 23/06/05,00:54:03,12,11,1, 11.9,1,1, 8.109, 10537.567, 357.383, 52802.104 23/06/05,00:54:03,13,11,1, 11.9,1,1, 8.109, 10537.508, 357.357, 52802.095 23/06/05,00:54:03,14,11,1, 11.9,1,1, 8.109, 10537.532, 357.358, 52802.127 23/06/05,00:54:03,15,11,1, 11.9,1,1, 8.109, 10537.547, 357.371, 52802.125 23/06/05,00:54:03,16,11,1, 11.9,1,1, 8.109, 10537.535, 357.359, 52802.121 23/06/05,00:54:03,17,11,1, 11.9,1,1, 8.109, 10537.542, 357.366, 52802.123 23/06/05,00:54:03,18,11,1, 11.9,1,1, 8.109, 10537.537, 357.366, 52802.120 23/06/05,00:54:03,19,11,1, 11.9,1,1, 8.109, 10537.526, 357.377, 52802.121 23/06/05,00:54:04,00,10,1, 11.9,1,1, 8.113, 10537.524, 357.377, 52802.121 23/06/05,00:54:04,01,10,1, 11.9,1,1, 8.113, 10537.536, 357.371, 52802.146 23/06/05,00:54:04,02,10,1, 11.9,1,1, 8.113, 10537.536, 357.392, 52802.155 23/06/05,00:54:04,03,10,1, 11.9,1,1, 8.113, 10537.539, 357.396, 52802.155 23/06/05,00:54:04,04,10,1, 11.9,1,1, 8.113, 10537.551, 357.377, 52802.095 23/06/05,00:54:04,05,10,1, 11.9,1,1, 8.113, 10537.527, 357.404, 52802.121 23/06/05,00:54:04,06,10,1, 11.9,1,1, 8.113, 10537.555, 357.424, 52802.122 23/06/05,00:54:04,07,10,1, 11.9,1,1, 8.113, 10537.511, 357.412, 52802.135 23/06/05,00:54:04,08,10,1, 11.9,1,1, 8.113, 10537.499, 357.408, 52802.132 23/06/05,00:54:04,09,10,1, 11.9,1,1, 8.113, 10537.506, 357.396, 52802.158 23/06/05,00:54:04,10,10,1, 11.9,1,1, 8.113, 10537.524, 357.399, 52802.096 23/06/05,00:54:04,11,10,1, 11.9,1,1, 8.113, 10537.478, 357.435, 52802.164 23/06/05,00:54:04,12,10,1, 11.9,1,1, 8.113, 10537.503, 357.392, 52802.126 23/06/05,00:54:04,13,10,1, 11.9,1,1, 8.113, 10537.490, 357.410, 52802.094 23/06/05,00:54:04,14,10,1, 11.9,1,1, 8.113, 10537.508, 357.414, 52802.142 23/06/05,00:54:04,15,10,1, 11.9,1,1, 8.113, 10537.505, 357.426, 52802.134 23/06/05,00:54:04,16,10,1, 11.9,1,1, 8.113, 10537.487, 357.417, 52802.148 23/06/05,00:54:04,17,10,1, 11.9,1,1, 8.113, 10537.459, 357.440, 52802.104 23/06/05,00:54:04,18,10,1, 11.9,1,1, 8.113, 10537.479, 357.428, 52802.139 23/06/05,00:54:04,19,10,1, 11.9,1,1, 8.113, 10537.459, 357.420, 52802.113 23/06/05,00:54:05,00,10,1, 11.8,1,1, 8.118, 10537.457, 357.420, 52802.113 23/06/05,00:54:05,01,10,1, 11.8,1,1, 8.118, 10537.471, 357.438, 52802.159 23/06/05,00:54:05,02,10,1, 11.8,1,1, 8.118, 10537.488, 357.449, 52802.183 23/06/05,00:54:05,03,10,1, 11.8,1,1, 8.118, 10537.463, 357.449, 52802.165 23/06/05,00:54:05,04,10,1, 11.8,1,1, 8.118, 10537.473, 357.444, 52802.147 23/06/05,00:54:05,05,10,1, 11.8,1,1, 8.118, 10537.454, 357.441, 52802.183 23/06/05,00:54:05,06,10,1, 11.8,1,1, 8.118, 10537.441, 357.458, 52802.168 23/06/05,00:54:05,07,10,1, 11.8,1,1, 8.118, 10537.472, 357.453, 52802.177 23/06/05,00:54:05,08,10,1, 11.8,1,1, 8.118, 10537.420, 357.477, 52802.236 23/06/05,00:54:05,09,10,1, 11.8,1,1, 8.118, 10537.461, 357.458, 52802.123 23/06/05,00:54:05,10,10,1, 11.8,1,1, 8.118, 10537.453, 357.454, 52802.166 23/06/05,00:54:05,11,10,1, 11.8,1,1, 8.118, 10537.431, 357.471, 52802.190 23/06/05,00:54:05,12,10,1, 11.8,1,1, 8.118, 10537.439, 357.473, 52802.194 23/06/05,00:54:05,13,10,1, 11.8,1,1, 8.118, 10537.424, 357.451, 52802.149 23/06/05,00:54:05,14,10,1, 11.8,1,1, 8.118, 10537.428, 357.487, 52802.196 23/06/05,00:54:05,15,10,1, 11.8,1,1, 8.118, 10537.440, 357.476, 52802.200 23/06/05,00:54:05,16,10,1, 11.8,1,1, 8.118, 10537.434, 357.460, 52802.188 23/06/05,00:54:05,17,10,1, 11.8,1,1, 8.118, 10537.402, 357.473, 52802.150 23/06/05,00:54:05,18,10,1, 11.8,1,1, 8.118, 10537.445, 357.452, 52802.158 23/06/05,00:54:05,19,10,1, 11.8,1,1, 8.118, 10537.398, 357.478, 52802.233 23/06/05,00:54:06,00,10,1, 11.8,1,1, 8.108, 10537.391, 357.478, 52802.233 23/06/05,00:54:06,01,10,1, 11.8,1,1, 8.108, 10537.444, 357.480, 52802.208 23/06/05,00:54:06,02,10,1, 11.8,1,1, 8.108, 10537.433, 357.492, 52802.194 23/06/05,00:54:06,03,10,1, 11.8,1,1, 8.108, 10537.450, 357.484, 52802.209 23/06/05,00:54:06,04,10,1, 11.8,1,1, 8.108, 10537.443, 357.469, 52802.198 23/06/05,00:54:06,05,10,1, 11.8,1,1, 8.108, 10537.423, 357.477, 52802.180 23/06/05,00:54:06,06,10,1, 11.8,1,1, 8.108, 10537.429, 357.468, 52802.217 23/06/05,00:54:06,07,10,1, 11.8,1,1, 8.108, 10537.432, 357.467, 52802.217 23/06/05,00:54:06,08,10,1, 11.8,1,1, 8.108, 10537.406, 357.457, 52802.193 23/06/05,00:54:06,09,10,1, 11.8,1,1, 8.108, 10537.420, 357.484, 52802.217 23/06/05,00:54:06,10,10,1, 11.8,1,1, 8.108, 10537.398, 357.485, 52802.223 23/06/05,00:54:06,11,10,1, 11.8,1,1, 8.108, 10537.420, 357.496, 52802.242 23/06/05,00:54:06,12,10,1, 11.8,1,1, 8.108, 10537.391, 357.502, 52802.262 23/06/05,00:54:06,13,10,1, 11.8,1,1, 8.108, 10537.370, 357.522, 52802.206 23/06/05,00:54:06,14,10,1, 11.8,1,1, 8.108, 10537.370, 357.512, 52802.257 23/06/05,00:54:06,15,10,1, 11.8,1,1, 8.108, 10537.420, 357.482, 52802.270 23/06/05,00:54:06,16,10,1, 11.8,1,1, 8.108, 10537.400, 357.502, 52802.211 23/06/05,00:54:06,17,10,1, 11.8,1,1, 8.108, 10537.409, 357.490, 52802.274 23/06/05,00:54:06,18,10,1, 11.8,1,1, 8.108, 10537.388, 357.504, 52802.247 23/06/05,00:54:06,19,10,1, 11.8,1,1, 8.108, 10537.363, 357.517, 52802.248 23/06/05,00:54:07,00,10,1, 11.9,1,1, 8.108, 10537.357, 357.517, 52802.248 23/06/05,00:54:07,01,10,1, 11.9,1,1, 8.108, 10537.368, 357.503, 52802.218 23/06/05,00:54:07,02,10,1, 11.9,1,1, 8.108, 10537.382, 357.514, 52802.245 23/06/05,00:54:07,03,10,1, 11.9,1,1, 8.108, 10537.368, 357.510, 52802.269 23/06/05,00:54:07,04,10,1, 11.9,1,1, 8.108, 10537.340, 357.518, 52802.203 23/06/05,00:54:07,05,10,1, 11.9,1,1, 8.108, 10537.358, 357.519, 52802.262 23/06/05,00:54:07,06,10,1, 11.9,1,1, 8.108, 10537.337, 357.519, 52802.246 23/06/05,00:54:07,07,10,1, 11.9,1,1, 8.108, 10537.346, 357.526, 52802.273 23/06/05,00:54:07,08,10,1, 11.9,1,1, 8.108, 10537.339, 357.515, 52802.322 23/06/05,00:54:07,09,10,1, 11.9,1,1, 8.108, 10537.379, 357.531, 52802.252 23/06/05,00:54:07,10,10,1, 11.9,1,1, 8.108, 10537.365, 357.524, 52802.267 23/06/05,00:54:07,11,10,1, 11.9,1,1, 8.108, 10537.352, 357.525, 52802.241 23/06/05,00:54:07,12,10,1, 11.9,1,1, 8.108, 10537.367, 357.541, 52802.237 23/06/05,00:54:07,13,10,1, 11.9,1,1, 8.108, 10537.366, 357.541, 52802.302 23/06/05,00:54:07,14,10,1, 11.9,1,1, 8.108, 10537.346, 357.521, 52802.254 23/06/05,00:54:07,15,10,1, 11.9,1,1, 8.108, 10537.362, 357.538, 52802.255 23/06/05,00:54:07,16,10,1, 11.9,1,1, 8.108, 10537.326, 357.532, 52802.268 23/06/05,00:54:07,17,10,1, 11.9,1,1, 8.108, 10537.347, 357.541, 52802.251 23/06/05,00:54:07,18,10,1, 11.9,1,1, 8.108, 10537.347, 357.552, 52802.315 23/06/05,00:54:07,19,10,1, 11.9,1,1, 8.108, 10537.326, 357.541, 52802.276 23/06/05,00:54:08,00,10,1, 11.9,1,1, 8.111, 10537.324, 357.541, 52802.276 23/06/05,00:54:08,01,10,1, 11.9,1,1, 8.111, 10537.317, 357.560, 52802.297 23/06/05,00:54:08,02,10,1, 11.9,1,1, 8.111, 10537.306, 357.550, 52802.340 23/06/05,00:54:08,03,10,1, 11.9,1,1, 8.111, 10537.313, 357.534, 52802.271 23/06/05,00:54:08,04,10,1, 11.9,1,1, 8.111, 10537.334, 357.541, 52802.296 23/06/05,00:54:08,05,10,1, 11.9,1,1, 8.111, 10537.302, 357.540, 52802.287 23/06/05,00:54:08,06,10,1, 11.9,1,1, 8.111, 10537.300, 357.573, 52802.294 23/06/05,00:54:08,07,10,1, 11.9,1,1, 8.111, 10537.267, 357.568, 52802.306 23/06/05,00:54:08,08,10,1, 11.9,1,1, 8.111, 10537.269, 357.563, 52802.293 23/06/05,00:54:08,09,10,1, 11.9,1,1, 8.111, 10537.281, 357.554, 52802.289 23/06/05,00:54:08,10,10,1, 11.9,1,1, 8.111, 10537.279, 357.530, 52802.271 23/06/05,00:54:08,11,10,1, 11.9,1,1, 8.111, 10537.258, 357.542, 52802.297 23/06/05,00:54:08,12,10,1, 11.9,1,1, 8.111, 10537.245, 357.565, 52802.320 23/06/05,00:54:08,13,10,1, 11.9,1,1, 8.111, 10537.260, 357.550, 52802.282 23/06/05,00:54:08,14,10,1, 11.9,1,1, 8.111, 10537.236, 357.570, 52802.313 23/06/05,00:54:08,15,10,1, 11.9,1,1, 8.111, 10537.273, 357.550, 52802.345 23/06/05,00:54:08,16,10,1, 11.9,1,1, 8.111, 10537.233, 357.536, 52802.336 23/06/05,00:54:08,17,10,1, 11.9,1,1, 8.111, 10537.217, 357.526, 52802.320 23/06/05,00:54:08,18,10,1, 11.9,1,1, 8.111, 10537.230, 357.575, 52802.370 23/06/05,00:54:08,19,10,1, 11.9,1,1, 8.111, 10537.253, 357.556, 52802.323 23/06/05,00:54:09,00,10,1, 11.9,1,1, 8.112, 10537.249, 357.556, 52802.323 23/06/05,00:54:09,01,10,1, 11.9,1,1, 8.112, 10537.223, 357.550, 52802.340 23/06/05,00:54:09,02,10,1, 11.9,1,1, 8.112, 10537.212, 357.571, 52802.302 23/06/05,00:54:09,03,10,1, 11.9,1,1, 8.112, 10537.216, 357.590, 52802.343 23/06/05,00:54:09,04,10,1, 11.9,1,1, 8.112, 10537.236, 357.593, 52802.350 23/06/05,00:54:09,05,10,1, 11.9,1,1, 8.112, 10537.198, 357.570, 52802.323 23/06/05,00:54:09,06,10,1, 11.9,1,1, 8.112, 10537.195, 357.597, 52802.315 23/06/05,00:54:09,07,10,1, 11.9,1,1, 8.112, 10537.228, 357.573, 52802.351 23/06/05,00:54:09,08,10,1, 11.9,1,1, 8.112, 10537.197, 357.582, 52802.314 23/06/05,00:54:09,09,10,1, 11.9,1,1, 8.112, 10537.204, 357.575, 52802.334 23/06/05,00:54:09,10,10,1, 11.9,1,1, 8.112, 10537.198, 357.611, 52802.356 23/06/05,00:54:09,11,10,1, 11.9,1,1, 8.112, 10537.180, 357.608, 52802.337 23/06/05,00:54:09,12,10,1, 11.9,1,1, 8.112, 10537.179, 357.610, 52802.370 23/06/05,00:54:09,13,10,1, 11.9,1,1, 8.112, 10537.198, 357.636, 52802.331 23/06/05,00:54:09,14,10,1, 11.9,1,1, 8.112, 10537.194, 357.599, 52802.357 23/06/05,00:54:09,15,10,1, 11.9,1,1, 8.112, 10537.193, 357.639, 52802.406 23/06/05,00:54:09,16,10,1, 11.9,1,1, 8.112, 10537.210, 357.616, 52802.295 23/06/05,00:54:09,17,10,1, 11.9,1,1, 8.112, 10537.210, 357.623, 52802.371 23/06/05,00:54:09,18,10,1, 11.9,1,1, 8.112, 10537.197, 357.611, 52802.304 23/06/05,00:54:09,19,10,1, 11.9,1,1, 8.112, 10537.205, 357.608, 52802.376 23/06/05,00:54:10,00,11,1, 11.9,1,1, 8.111, 10537.199, 357.608, 52802.376 23/06/05,00:54:10,01,11,1, 11.9,1,1, 8.111, 10537.183, 357.621, 52802.350 23/06/05,00:54:10,02,11,1, 11.9,1,1, 8.111, 10537.140, 357.599, 52802.385 23/06/05,00:54:10,03,11,1, 11.9,1,1, 8.111, 10537.183, 357.654, 52802.406 23/06/05,00:54:10,04,11,1, 11.9,1,1, 8.111, 10537.168, 357.617, 52802.351 23/06/05,00:54:10,05,11,1, 11.9,1,1, 8.111, 10537.149, 357.639, 52802.381 23/06/05,00:54:10,06,11,1, 11.9,1,1, 8.111, 10537.219, 357.661, 52802.468 23/06/05,00:54:10,07,11,1, 11.9,1,1, 8.111, 10537.149, 357.633, 52802.328 23/06/05,00:54:10,08,11,1, 11.9,1,1, 8.111, 10537.157, 357.637, 52802.427 23/06/05,00:54:10,09,11,1, 11.9,1,1, 8.111, 10537.153, 357.643, 52802.403 23/06/05,00:54:10,10,11,1, 11.9,1,1, 8.111, 10537.152, 357.646, 52802.390 23/06/05,00:54:10,11,11,1, 11.9,1,1, 8.111, 10537.152, 357.642, 52802.387 23/06/05,00:54:10,12,11,1, 11.9,1,1, 8.111, 10537.192, 357.647, 52802.396 23/06/05,00:54:10,13,11,1, 11.9,1,1, 8.111, 10537.151, 357.640, 52802.363 23/06/05,00:54:10,14,11,1, 11.9,1,1, 8.111, 10537.143, 357.634, 52802.355 23/06/05,00:54:10,15,11,1, 11.9,1,1, 8.111, 10537.151, 357.638, 52802.400 23/06/05,00:54:10,16,11,1, 11.9,1,1, 8.111, 10537.164, 357.646, 52802.382 23/06/05,00:54:10,17,11,1, 11.9,1,1, 8.111, 10537.116, 357.659, 52802.374 23/06/05,00:54:10,18,11,1, 11.9,1,1, 8.111, 10537.149, 357.649, 52802.359 23/06/05,00:54:10,19,11,1, 11.9,1,1, 8.111, 10537.151, 357.678, 52802.429 23/06/05,00:54:11,00,11,1, 11.9,1,1, 8.109, 10537.149, 357.678, 52802.429 23/06/05,00:54:11,01,11,1, 11.9,1,1, 8.109, 10537.144, 357.659, 52802.444 23/06/05,00:54:11,02,11,1, 11.9,1,1, 8.109, 10537.130, 357.672, 52802.389 23/06/05,00:54:11,03,11,1, 11.9,1,1, 8.109, 10537.150, 357.678, 52802.401 23/06/05,00:54:11,04,11,1, 11.9,1,1, 8.109, 10537.129, 357.665, 52802.407 23/06/05,00:54:11,05,11,1, 11.9,1,1, 8.109, 10537.131, 357.674, 52802.406 23/06/05,00:54:11,06,11,1, 11.9,1,1, 8.109, 10537.097, 357.717, 52802.390 23/06/05,00:54:11,07,11,1, 11.9,1,1, 8.109, 10537.084, 357.641, 52802.380 23/06/05,00:54:11,08,11,1, 11.9,1,1, 8.109, 10537.117, 357.666, 52802.407 23/06/05,00:54:11,09,11,1, 11.9,1,1, 8.109, 10537.090, 357.670, 52802.400 23/06/05,00:54:11,10,11,1, 11.9,1,1, 8.109, 10537.095, 357.697, 52802.405 23/06/05,00:54:11,11,11,1, 11.9,1,1, 8.109, 10537.104, 357.687, 52802.438 23/06/05,00:54:11,12,11,1, 11.9,1,1, 8.109, 10537.100, 357.690, 52802.407 23/06/05,00:54:11,13,11,1, 11.9,1,1, 8.109, 10537.100, 357.696, 52802.416 23/06/05,00:54:11,14,11,1, 11.9,1,1, 8.109, 10537.106, 357.714, 52802.448 23/06/05,00:54:11,15,11,1, 11.9,1,1, 8.109, 10537.076, 357.701, 52802.476 23/06/05,00:54:11,16,11,1, 11.9,1,1, 8.109, 10537.113, 357.698, 52802.373 23/06/05,00:54:11,17,11,1, 11.9,1,1, 8.109, 10537.073, 357.705, 52802.332 23/06/05,00:54:11,18,11,1, 11.9,1,1, 8.109, 10537.090, 357.700, 52802.398 23/06/05,00:54:11,19,11,1, 11.9,1,1, 8.109, 10537.086, 357.710, 52802.351 23/06/05,00:54:12,00,10,1, 11.9,1,1, 8.109, 10537.082, 357.710, 52802.351 23/06/05,00:54:12,01,10,1, 11.9,1,1, 8.109, 10537.089, 357.703, 52802.421 23/06/05,00:54:12,02,10,1, 11.9,1,1, 8.109, 10537.086, 357.693, 52802.416 23/06/05,00:54:12,03,10,1, 11.9,1,1, 8.109, 10537.083, 357.710, 52802.415 23/06/05,00:54:12,04,10,1, 11.9,1,1, 8.109, 10537.099, 357.702, 52802.392 23/06/05,00:54:12,05,10,1, 11.9,1,1, 8.109, 10537.063, 357.729, 52802.433 23/06/05,00:54:12,06,10,1, 11.9,1,1, 8.109, 10537.060, 357.730, 52802.400 23/06/05,00:54:12,07,10,1, 11.9,1,1, 8.109, 10537.065, 357.727, 52802.418 23/06/05,00:54:12,08,10,1, 11.9,1,1, 8.109, 10537.044, 357.718, 52802.423 23/06/05,00:54:12,09,10,1, 11.9,1,1, 8.109, 10537.059, 357.737, 52802.444 23/06/05,00:54:12,10,10,1, 11.9,1,1, 8.109, 10537.034, 357.724, 52802.429 23/06/05,00:54:12,11,10,1, 11.9,1,1, 8.109, 10537.046, 357.721, 52802.456 23/06/05,00:54:12,12,10,1, 11.9,1,1, 8.109, 10537.009, 357.746, 52802.464 23/06/05,00:54:12,13,10,1, 11.9,1,1, 8.109, 10537.010, 357.747, 52802.463 23/06/05,00:54:12,14,10,1, 11.9,1,1, 8.109, 10537.020, 357.743, 52802.498 23/06/05,00:54:12,15,10,1, 11.9,1,1, 8.109, 10537.026, 357.740, 52802.437 23/06/05,00:54:12,16,10,1, 11.9,1,1, 8.109, 10537.022, 357.744, 52802.434 23/06/05,00:54:12,17,10,1, 11.9,1,1, 8.109, 10537.009, 357.736, 52802.476 23/06/05,00:54:12,18,10,1, 11.9,1,1, 8.109, 10537.008, 357.758, 52802.457 23/06/05,00:54:12,19,10,1, 11.9,1,1, 8.109, 10537.024, 357.750, 52802.430 23/06/05,00:54:13,00,10,1, 11.9,1,1, 8.109, 10537.024, 357.750, 52802.430 23/06/05,00:54:13,01,10,1, 11.9,1,1, 8.109, 10536.992, 357.760, 52802.466 23/06/05,00:54:13,02,10,1, 11.9,1,1, 8.109, 10536.995, 357.760, 52802.498 23/06/05,00:54:13,03,10,1, 11.9,1,1, 8.109, 10536.993, 357.741, 52802.472 23/06/05,00:54:13,04,10,1, 11.9,1,1, 8.109, 10536.997, 357.774, 52802.527 23/06/05,00:54:13,05,10,1, 11.9,1,1, 8.109, 10536.990, 357.775, 52802.505 23/06/05,00:54:13,06,10,1, 11.9,1,1, 8.109, 10536.988, 357.769, 52802.461 23/06/05,00:54:13,07,10,1, 11.9,1,1, 8.109, 10536.984, 357.753, 52802.504 23/06/05,00:54:13,08,10,1, 11.9,1,1, 8.109, 10537.002, 357.759, 52802.546 23/06/05,00:54:13,09,10,1, 11.9,1,1, 8.109, 10536.960, 357.775, 52802.754 23/06/05,00:54:13,10,10,1, 11.9,1,1, 8.109, 10536.957, 357.757, 52802.576 23/06/05,00:54:13,11,10,1, 11.9,1,1, 8.109, 10536.972, 357.761, 52802.560 23/06/05,00:54:13,12,10,1, 11.9,1,1, 8.109, 10536.965, 357.770, 52802.514 23/06/05,00:54:13,13,10,1, 11.9,1,1, 8.109, 10536.951, 357.758, 52802.521 23/06/05,00:54:13,14,10,1, 11.9,1,1, 8.109, 10536.978, 357.754, 52802.500 23/06/05,00:54:13,15,10,1, 11.9,1,1, 8.109, 10536.938, 357.746, 52802.531 23/06/05,00:54:13,16,10,1, 11.9,1,1, 8.109, 10536.933, 357.778, 52802.547 23/06/05,00:54:13,17,10,1, 11.9,1,1, 8.109, 10536.963, 357.769, 52802.522 23/06/05,00:54:13,18,10,1, 11.9,1,1, 8.109, 10536.961, 357.768, 52802.505 23/06/05,00:54:13,19,10,1, 11.9,1,1, 8.109, 10536.946, 357.777, 52802.510 23/06/05,00:54:14,00,10,1, 12.0,1,1, 8.111, 10536.940, 357.777, 52802.510 23/06/05,00:54:14,01,10,1, 12.0,1,1, 8.111, 10536.936, 357.775, 52802.557 23/06/05,00:54:14,02,10,1, 12.0,1,1, 8.111, 10536.944, 357.766, 52802.537 23/06/05,00:54:14,03,10,1, 12.0,1,1, 8.111, 10536.958, 357.794, 52802.562 23/06/05,00:54:14,04,10,1, 12.0,1,1, 8.111, 10536.965, 357.791, 52802.524 23/06/05,00:54:14,05,10,1, 12.0,1,1, 8.111, 10536.928, 357.778, 52802.518 23/06/05,00:54:14,06,10,1, 12.0,1,1, 8.111, 10536.912, 357.787, 52802.535 23/06/05,00:54:14,07,10,1, 12.0,1,1, 8.111, 10536.945, 357.791, 52802.543 23/06/05,00:54:14,08,10,1, 12.0,1,1, 8.111, 10536.918, 357.774, 52802.527 23/06/05,00:54:14,09,10,1, 12.0,1,1, 8.111, 10536.931, 357.790, 52802.527 23/06/05,00:54:14,10,10,1, 12.0,1,1, 8.111, 10536.934, 357.787, 52802.566 23/06/05,00:54:14,11,10,1, 12.0,1,1, 8.111, 10536.918, 357.771, 52802.513 23/06/05,00:54:14,12,10,1, 12.0,1,1, 8.111, 10536.914, 357.807, 52802.568 23/06/05,00:54:14,13,10,1, 12.0,1,1, 8.111, 10536.911, 357.804, 52802.532 23/06/05,00:54:14,14,10,1, 12.0,1,1, 8.111, 10536.933, 357.814, 52802.529 23/06/05,00:54:14,15,10,1, 12.0,1,1, 8.111, 10536.938, 357.817, 52802.541 23/06/05,00:54:14,16,10,1, 12.0,1,1, 8.111, 10536.911, 357.829, 52802.558 23/06/05,00:54:14,17,10,1, 12.0,1,1, 8.111, 10536.909, 357.816, 52802.535 23/06/05,00:54:14,18,10,1, 12.0,1,1, 8.111, 10536.930, 357.835, 52802.546 23/06/05,00:54:14,19,10,1, 12.0,1,1, 8.111, 10536.922, 357.808, 52802.543 23/06/05,00:54:15,00,10,1, 12.0,1,1, 8.109, 10536.915, 357.808, 52802.543 23/06/05,00:54:15,01,10,1, 12.0,1,1, 8.109, 10536.916, 357.815, 52802.574 23/06/05,00:54:15,02,10,1, 12.0,1,1, 8.109, 10536.911, 357.815, 52802.547 23/06/05,00:54:15,03,10,1, 12.0,1,1, 8.109, 10536.922, 357.817, 52802.547 23/06/05,00:54:15,04,10,1, 12.0,1,1, 8.109, 10536.898, 357.831, 52802.530 23/06/05,00:54:15,05,10,1, 12.0,1,1, 8.109, 10536.910, 357.823, 52802.553 23/06/05,00:54:15,06,10,1, 12.0,1,1, 8.109, 10536.881, 357.831, 52802.589 23/06/05,00:54:15,07,10,1, 12.0,1,1, 8.109, 10536.877, 357.836, 52802.553 23/06/05,00:54:15,08,10,1, 12.0,1,1, 8.109, 10536.895, 357.832, 52802.577 23/06/05,00:54:15,09,10,1, 12.0,1,1, 8.109, 10536.880, 357.829, 52802.586 23/06/05,00:54:15,10,10,1, 12.0,1,1, 8.109, 10536.880, 357.842, 52802.561 23/06/05,00:54:15,11,10,1, 12.0,1,1, 8.109, 10536.880, 357.866, 52802.548 23/06/05,00:54:15,12,10,1, 12.0,1,1, 8.109, 10536.878, 357.845, 52802.578 23/06/05,00:54:15,13,10,1, 12.0,1,1, 8.109, 10536.871, 357.872, 52802.588 23/06/05,00:54:15,14,10,1, 12.0,1,1, 8.109, 10536.917, 357.862, 52802.534 23/06/05,00:54:15,15,10,1, 12.0,1,1, 8.109, 10536.891, 357.871, 52802.589 23/06/05,00:54:15,16,10,1, 12.0,1,1, 8.109, 10536.867, 357.874, 52802.592 23/06/05,00:54:15,17,10,1, 12.0,1,1, 8.109, 10536.872, 357.872, 52802.598 23/06/05,00:54:15,18,10,1, 12.0,1,1, 8.109, 10536.885, 357.885, 52802.557 23/06/05,00:54:15,19,10,1, 12.0,1,1, 8.109, 10536.874, 357.873, 52802.589 23/06/05,00:54:16,00,09,1, 11.8,1,1, 8.111, 10536.873, 357.873, 52802.589 23/06/05,00:54:16,01,09,1, 11.8,1,1, 8.111, 10536.883, 357.859, 52802.573 23/06/05,00:54:16,02,09,1, 11.8,1,1, 8.111, 10536.843, 357.876, 52802.613 23/06/05,00:54:16,03,09,1, 11.8,1,1, 8.111, 10536.864, 357.881, 52802.598 23/06/05,00:54:16,04,09,1, 11.8,1,1, 8.111, 10536.854, 357.884, 52802.628 23/06/05,00:54:16,05,09,1, 11.8,1,1, 8.111, 10536.846, 357.859, 52802.571 23/06/05,00:54:16,06,09,1, 11.8,1,1, 8.111, 10536.827, 357.864, 52802.572 23/06/05,00:54:16,07,09,1, 11.8,1,1, 8.111, 10536.825, 357.870, 52802.556 23/06/05,00:54:16,08,09,1, 11.8,1,1, 8.111, 10536.832, 357.863, 52802.626 23/06/05,00:54:16,09,09,1, 11.8,1,1, 8.111, 10536.842, 357.866, 52802.596 23/06/05,00:54:16,10,09,1, 11.8,1,1, 8.111, 10536.846, 357.877, 52802.636 23/06/05,00:54:16,11,09,1, 11.8,1,1, 8.111, 10536.829, 357.886, 52802.595 23/06/05,00:54:16,12,09,1, 11.8,1,1, 8.111, 10536.876, 357.871, 52802.614 23/06/05,00:54:16,13,09,1, 11.8,1,1, 8.111, 10536.852, 357.890, 52802.592 23/06/05,00:54:16,14,09,1, 11.8,1,1, 8.111, 10536.815, 357.884, 52802.585 23/06/05,00:54:16,15,09,1, 11.8,1,1, 8.111, 10536.816, 357.891, 52802.616 23/06/05,00:54:16,16,09,1, 11.8,1,1, 8.111, 10536.841, 357.892, 52802.621 23/06/05,00:54:16,17,09,1, 11.8,1,1, 8.111, 10536.816, 357.915, 52802.683 23/06/05,00:54:16,18,09,1, 11.8,1,1, 8.111, 10536.833, 357.901, 52802.620 23/06/05,00:54:16,19,09,1, 11.8,1,1, 8.111, 10536.797, 357.900, 52802.638 23/06/05,00:54:17,00,09,1, 11.9,1,1, 8.114, 10536.790, 357.900, 52802.638 23/06/05,00:54:17,01,09,1, 11.9,1,1, 8.114, 10536.825, 357.926, 52802.673 23/06/05,00:54:17,02,09,1, 11.9,1,1, 8.114, 10536.810, 357.910, 52802.661 23/06/05,00:54:17,03,09,1, 11.9,1,1, 8.114, 10536.800, 357.917, 52802.663 23/06/05,00:54:17,04,09,1, 11.9,1,1, 8.114, 10536.794, 357.938, 52802.644 23/06/05,00:54:17,05,09,1, 11.9,1,1, 8.114, 10536.784, 357.919, 52802.664 23/06/05,00:54:17,06,09,1, 11.9,1,1, 8.114, 10536.776, 357.923, 52802.631 23/06/05,00:54:17,07,09,1, 11.9,1,1, 8.114, 10536.761, 357.919, 52802.651 23/06/05,00:54:17,08,09,1, 11.9,1,1, 8.114, 10536.755, 357.936, 52802.615 23/06/05,00:54:17,09,09,1, 11.9,1,1, 8.114, 10536.772, 357.927, 52802.628 23/06/05,00:54:17,10,09,1, 11.9,1,1, 8.114, 10536.778, 357.927, 52802.623 23/06/05,00:54:17,11,09,1, 11.9,1,1, 8.114, 10536.772, 357.922, 52802.668 23/06/05,00:54:17,12,09,1, 11.9,1,1, 8.114, 10536.762, 357.937, 52802.641 23/06/05,00:54:17,13,09,1, 11.9,1,1, 8.114, 10536.772, 357.947, 52802.655 23/06/05,00:54:17,14,09,1, 11.9,1,1, 8.114, 10536.777, 357.958, 52802.696 23/06/05,00:54:17,15,09,1, 11.9,1,1, 8.114, 10536.774, 357.968, 52802.638 23/06/05,00:54:17,16,09,1, 11.9,1,1, 8.114, 10536.755, 357.952, 52802.639 23/06/05,00:54:17,17,09,1, 11.9,1,1, 8.114, 10536.763, 357.957, 52802.637 23/06/05,00:54:17,18,09,1, 11.9,1,1, 8.114, 10536.763, 357.965, 52802.705 23/06/05,00:54:17,19,09,1, 11.9,1,1, 8.114, 10536.778, 357.970, 52802.704 23/06/05,00:54:18,00,10,1, 11.9,1,1, 8.106, 10536.773, 357.970, 52802.704 23/06/05,00:54:18,01,10,1, 11.9,1,1, 8.106, 10536.766, 357.981, 52802.743 23/06/05,00:54:18,02,10,1, 11.9,1,1, 8.106, 10536.755, 357.936, 52802.641 23/06/05,00:54:18,03,10,1, 11.9,1,1, 8.106, 10536.755, 357.957, 52802.637 23/06/05,00:54:18,04,10,1, 11.9,1,1, 8.106, 10536.744, 357.960, 52802.611 23/06/05,00:54:18,05,10,1, 11.9,1,1, 8.106, 10536.737, 357.970, 52802.670 23/06/05,00:54:18,06,10,1, 11.9,1,1, 8.106, 10536.720, 357.966, 52802.654 23/06/05,00:54:18,07,10,1, 11.9,1,1, 8.106, 10536.751, 357.979, 52802.667 23/06/05,00:54:18,08,10,1, 11.9,1,1, 8.106, 10536.734, 357.981, 52802.662 23/06/05,00:54:18,09,10,1, 11.9,1,1, 8.106, 10536.728, 357.965, 52802.703 23/06/05,00:54:18,10,10,1, 11.9,1,1, 8.106, 10536.718, 357.961, 52802.672 23/06/05,00:54:18,11,10,1, 11.9,1,1, 8.106, 10536.720, 357.981, 52802.703 23/06/05,00:54:18,12,10,1, 11.9,1,1, 8.106, 10536.723, 357.975, 52802.671 23/06/05,00:54:18,13,10,1, 11.9,1,1, 8.106, 10536.727, 358.015, 52802.673 23/06/05,00:54:18,14,10,1, 11.9,1,1, 8.106, 10536.703, 357.991, 52802.713 23/06/05,00:54:18,15,10,1, 11.9,1,1, 8.106, 10536.731, 357.972, 52802.704 23/06/05,00:54:18,16,10,1, 11.9,1,1, 8.106, 10536.687, 358.004, 52802.722 23/06/05,00:54:18,17,10,1, 11.9,1,1, 8.106, 10536.702, 357.967, 52802.721 23/06/05,00:54:18,18,10,1, 11.9,1,1, 8.106, 10536.712, 358.003, 52802.734 23/06/05,00:54:18,19,10,1, 11.9,1,1, 8.106, 10536.717, 358.013, 52802.673 23/06/05,00:54:19,00,10,1, 11.9,1,1, 8.109, 10536.715, 358.013, 52802.673 23/06/05,00:54:19,01,10,1, 11.9,1,1, 8.109, 10536.702, 358.001, 52802.703 23/06/05,00:54:19,02,10,1, 11.9,1,1, 8.109, 10536.684, 358.004, 52802.703 23/06/05,00:54:19,03,10,1, 11.9,1,1, 8.109, 10536.673, 358.006, 52802.665 23/06/05,00:54:19,04,10,1, 11.9,1,1, 8.109, 10536.682, 357.995, 52802.722 23/06/05,00:54:19,05,10,1, 11.9,1,1, 8.109, 10536.678, 357.997, 52802.696 23/06/05,00:54:19,06,10,1, 11.9,1,1, 8.109, 10536.669, 358.000, 52802.729 23/06/05,00:54:19,07,10,1, 11.9,1,1, 8.109, 10536.698, 358.004, 52802.707 23/06/05,00:54:19,08,10,1, 11.9,1,1, 8.109, 10536.680, 358.005, 52802.672 23/06/05,00:54:19,09,10,1, 11.9,1,1, 8.109, 10536.668, 358.010, 52802.680 23/06/05,00:54:19,10,10,1, 11.9,1,1, 8.109, 10536.662, 358.023, 52802.723 23/06/05,00:54:19,11,10,1, 11.9,1,1, 8.109, 10536.654, 358.028, 52802.680 23/06/05,00:54:19,12,10,1, 11.9,1,1, 8.109, 10536.644, 358.071, 52802.728 23/06/05,00:54:19,13,10,1, 11.9,1,1, 8.109, 10536.633, 358.024, 52802.727 23/06/05,00:54:19,14,10,1, 11.9,1,1, 8.109, 10536.642, 358.029, 52802.742 23/06/05,00:54:19,15,10,1, 11.9,1,1, 8.109, 10536.641, 358.046, 52802.666 23/06/05,00:54:19,16,10,1, 11.9,1,1, 8.109, 10536.630, 358.044, 52802.744 23/06/05,00:54:19,17,10,1, 11.9,1,1, 8.109, 10536.639, 358.038, 52802.760 23/06/05,00:54:19,18,10,1, 11.9,1,1, 8.109, 10536.654, 358.042, 52802.698 23/06/05,00:54:19,19,10,1, 11.9,1,1, 8.109, 10536.604, 358.028, 52802.717 23/06/05,00:54:20,00,10,1, 11.9,1,1, 8.106, 10536.598, 358.028, 52802.717 23/06/05,00:54:20,01,10,1, 11.9,1,1, 8.106, 10536.621, 358.057, 52802.735 23/06/05,00:54:20,02,10,1, 11.9,1,1, 8.106, 10536.602, 358.029, 52802.726 23/06/05,00:54:20,03,10,1, 11.9,1,1, 8.106, 10536.597, 358.052, 52802.734 23/06/05,00:54:20,04,10,1, 11.9,1,1, 8.106, 10536.635, 358.062, 52802.717 23/06/05,00:54:20,05,10,1, 11.9,1,1, 8.106, 10536.610, 358.063, 52802.729 23/06/05,00:54:20,06,10,1, 11.9,1,1, 8.106, 10536.612, 358.067, 52802.722 23/06/05,00:54:20,07,10,1, 11.9,1,1, 8.106, 10536.611, 358.072, 52802.778 23/06/05,00:54:20,08,10,1, 11.9,1,1, 8.106, 10536.603, 358.053, 52802.758 23/06/05,00:54:20,09,10,1, 11.9,1,1, 8.106, 10536.588, 358.056, 52802.692 23/06/05,00:54:20,10,10,1, 11.9,1,1, 8.106, 10536.582, 358.068, 52802.723 23/06/05,00:54:20,11,10,1, 11.9,1,1, 8.106, 10536.598, 358.063, 52802.731 23/06/05,00:54:20,12,10,1, 11.9,1,1, 8.106, 10536.583, 358.056, 52802.698 23/06/05,00:54:20,13,10,1, 11.9,1,1, 8.106, 10536.574, 358.079, 52802.751 23/06/05,00:54:20,14,10,1, 11.9,1,1, 8.106, 10536.575, 358.084, 52802.731 23/06/05,00:54:20,15,10,1, 11.9,1,1, 8.106, 10536.576, 358.075, 52802.735 23/06/05,00:54:20,16,10,1, 11.9,1,1, 8.106, 10536.602, 358.090, 52802.766 23/06/05,00:54:20,17,10,1, 11.9,1,1, 8.106, 10536.551, 358.067, 52802.766 23/06/05,00:54:20,18,10,1, 11.9,1,1, 8.106, 10536.575, 358.066, 52802.756 23/06/05,00:54:20,19,10,1, 11.9,1,1, 8.106, 10536.569, 358.088, 52802.743 23/06/05,00:54:21,00,10,1, 11.9,1,1, 8.106, 10536.565, 358.088, 52802.743 23/06/05,00:54:21,01,10,1, 11.9,1,1, 8.106, 10536.572, 358.070, 52802.765 23/06/05,00:54:21,02,10,1, 11.9,1,1, 8.106, 10536.566, 358.097, 52802.785 23/06/05,00:54:21,03,10,1, 11.9,1,1, 8.106, 10536.576, 358.075, 52802.779 23/06/05,00:54:21,04,10,1, 11.9,1,1, 8.106, 10536.589, 358.087, 52802.804 23/06/05,00:54:21,05,10,1, 11.9,1,1, 8.106, 10536.554, 358.097, 52802.752 23/06/05,00:54:21,06,10,1, 11.9,1,1, 8.106, 10536.553, 358.091, 52802.771 23/06/05,00:54:21,07,10,1, 11.9,1,1, 8.106, 10536.535, 358.118, 52802.785 23/06/05,00:54:21,08,10,1, 11.9,1,1, 8.106, 10536.540, 358.103, 52802.778 23/06/05,00:54:21,09,10,1, 11.9,1,1, 8.106, 10536.541, 358.101, 52802.790 23/06/05,00:54:21,10,10,1, 11.9,1,1, 8.106, 10536.554, 358.101, 52802.762 23/06/05,00:54:21,11,10,1, 11.9,1,1, 8.106, 10536.523, 358.104, 52802.808 23/06/05,00:54:21,12,10,1, 11.9,1,1, 8.106, 10536.544, 358.099, 52802.792 23/06/05,00:54:21,13,10,1, 11.9,1,1, 8.106, 10536.521, 358.089, 52802.788 23/06/05,00:54:21,14,10,1, 11.9,1,1, 8.106, 10536.535, 358.110, 52802.796 23/06/05,00:54:21,15,10,1, 11.9,1,1, 8.106, 10536.522, 358.110, 52802.806 23/06/05,00:54:21,16,10,1, 11.9,1,1, 8.106, 10536.491, 358.096, 52802.803 23/06/05,00:54:21,17,10,1, 11.9,1,1, 8.106, 10536.554, 358.124, 52802.825 23/06/05,00:54:21,18,10,1, 11.9,1,1, 8.106, 10536.508, 358.128, 52802.793 23/06/05,00:54:21,19,10,1, 11.9,1,1, 8.106, 10536.501, 358.113, 52802.817 23/06/05,00:54:22,00,10,1, 11.9,1,1, 8.112, 10536.498, 358.113, 52802.817 23/06/05,00:54:22,01,10,1, 11.9,1,1, 8.112, 10536.515, 358.136, 52802.809 23/06/05,00:54:22,02,10,1, 11.9,1,1, 8.112, 10536.499, 358.160, 52802.781 23/06/05,00:54:22,03,10,1, 11.9,1,1, 8.112, 10536.489, 358.130, 52802.857 23/06/05,00:54:22,04,10,1, 11.9,1,1, 8.112, 10536.471, 358.162, 52802.836 23/06/05,00:54:22,05,10,1, 11.9,1,1, 8.112, 10536.456, 358.142, 52802.821 23/06/05,00:54:22,06,10,1, 11.9,1,1, 8.112, 10536.469, 358.152, 52802.873 23/06/05,00:54:22,07,10,1, 11.9,1,1, 8.112, 10536.477, 358.165, 52802.837 23/06/05,00:54:22,08,10,1, 11.9,1,1, 8.112, 10536.474, 358.144, 52802.840 23/06/05,00:54:22,09,10,1, 11.9,1,1, 8.112, 10536.458, 358.149, 52802.807 23/06/05,00:54:22,10,10,1, 11.9,1,1, 8.112, 10536.456, 358.161, 52802.848 23/06/05,00:54:22,11,10,1, 11.9,1,1, 8.112, 10536.452, 358.144, 52802.874 23/06/05,00:54:22,12,10,1, 11.9,1,1, 8.112, 10536.461, 358.157, 52802.820 23/06/05,00:54:22,13,10,1, 11.9,1,1, 8.112, 10536.476, 358.141, 52802.839 23/06/05,00:54:22,14,10,1, 11.9,1,1, 8.112, 10536.439, 358.146, 52802.850 23/06/05,00:54:22,15,10,1, 11.9,1,1, 8.112, 10536.444, 358.166, 52802.844 23/06/05,00:54:22,16,10,1, 11.9,1,1, 8.112, 10536.453, 358.156, 52802.857 23/06/05,00:54:22,17,10,1, 11.9,1,1, 8.112, 10536.434, 358.160, 52802.837 23/06/05,00:54:22,18,10,1, 11.9,1,1, 8.112, 10536.441, 358.175, 52802.826 23/06/05,00:54:22,19,10,1, 11.9,1,1, 8.112, 10536.431, 358.162, 52802.855 23/06/05,00:54:23,00,10,1, 11.9,1,1, 8.106, 10536.431, 358.162, 52802.855 23/06/05,00:54:23,01,10,1, 11.9,1,1, 8.106, 10536.454, 358.150, 52802.533 23/06/05,00:54:23,02,10,1, 11.9,1,1, 8.106, 10536.403, 358.199, 52802.831 23/06/05,00:54:23,03,10,1, 11.9,1,1, 8.106, 10536.401, 358.167, 52802.858 23/06/05,00:54:23,04,10,1, 11.9,1,1, 8.106, 10536.398, 358.173, 52802.821 23/06/05,00:54:23,05,10,1, 11.9,1,1, 8.106, 10536.406, 358.164, 52802.870 23/06/05,00:54:23,06,10,1, 11.9,1,1, 8.106, 10536.406, 358.184, 52802.831 23/06/05,00:54:23,07,10,1, 11.9,1,1, 8.106, 10536.396, 358.181, 52802.868 23/06/05,00:54:23,08,10,1, 11.9,1,1, 8.106, 10536.378, 358.156, 52802.871 23/06/05,00:54:23,09,10,1, 11.9,1,1, 8.106, 10536.384, 358.181, 52802.888 23/06/05,00:54:23,10,10,1, 11.9,1,1, 8.106, 10536.384, 358.175, 52802.840 23/06/05,00:54:23,11,10,1, 11.9,1,1, 8.106, 10536.379, 358.169, 52802.869 23/06/05,00:54:23,12,10,1, 11.9,1,1, 8.106, 10536.363, 358.193, 52802.893 23/06/05,00:54:23,13,10,1, 11.9,1,1, 8.106, 10536.364, 358.184, 52802.852 23/06/05,00:54:23,14,10,1, 11.9,1,1, 8.106, 10536.366, 358.188, 52802.865 23/06/05,00:54:23,15,10,1, 11.9,1,1, 8.106, 10536.364, 358.206, 52802.861 23/06/05,00:54:23,16,10,1, 11.9,1,1, 8.106, 10536.369, 358.211, 52802.873 23/06/05,00:54:23,17,10,1, 11.9,1,1, 8.106, 10536.347, 358.207, 52802.889 23/06/05,00:54:23,18,10,1, 11.9,1,1, 8.106, 10536.368, 358.208, 52802.892 23/06/05,00:54:23,19,10,1, 11.9,1,1, 8.106, 10536.347, 358.209, 52802.879 23/06/05,00:54:24,00,10,1, 11.9,1,1, 8.112, 10536.339, 358.209, 52802.879 23/06/05,00:54:24,01,10,1, 11.9,1,1, 8.112, 10536.340, 358.197, 52802.897 23/06/05,00:54:24,02,10,1, 11.9,1,1, 8.112, 10536.350, 358.197, 52802.921 23/06/05,00:54:24,03,10,1, 11.9,1,1, 8.112, 10536.358, 358.205, 52802.900 23/06/05,00:54:24,04,10,1, 11.9,1,1, 8.112, 10536.364, 358.215, 52802.892 23/06/05,00:54:24,05,10,1, 11.9,1,1, 8.112, 10536.337, 358.208, 52802.924 23/06/05,00:54:24,06,10,1, 11.9,1,1, 8.112, 10536.345, 358.213, 52802.938 23/06/05,00:54:24,07,10,1, 11.9,1,1, 8.112, 10536.317, 358.221, 52802.911 23/06/05,00:54:24,08,10,1, 11.9,1,1, 8.112, 10536.315, 358.211, 52802.887 23/06/05,00:54:24,09,10,1, 11.9,1,1, 8.112, 10536.294, 358.228, 52802.921 23/06/05,00:54:24,10,10,1, 11.9,1,1, 8.112, 10536.301, 358.225, 52802.906 23/06/05,00:54:24,11,10,1, 11.9,1,1, 8.112, 10536.294, 358.235, 52802.885 23/06/05,00:54:24,12,10,1, 11.9,1,1, 8.112, 10536.293, 358.219, 52802.941 23/06/05,00:54:24,13,10,1, 11.9,1,1, 8.112, 10536.316, 358.237, 52802.930 23/06/05,00:54:24,14,10,1, 11.9,1,1, 8.112, 10536.277, 358.235, 52802.916 23/06/05,00:54:24,15,10,1, 11.9,1,1, 8.112, 10536.269, 358.250, 52802.920 23/06/05,00:54:24,16,10,1, 11.9,1,1, 8.112, 10536.308, 358.275, 52802.948 23/06/05,00:54:24,17,10,1, 11.9,1,1, 8.112, 10536.270, 358.224, 52802.935 23/06/05,00:54:24,18,10,1, 11.9,1,1, 8.112, 10536.285, 358.266, 52803.246 23/06/05,00:54:24,19,10,1, 11.9,1,1, 8.112, 10536.354, 358.209, 52802.860 23/06/05,00:54:25,00,10,1, 11.9,1,1, 8.111, 10536.348, 358.209, 52802.860 23/06/05,00:54:25,01,10,1, 11.9,1,1, 8.111, 10536.304, 358.246, 52802.932 23/06/05,00:54:25,02,10,1, 11.9,1,1, 8.111, 10536.290, 358.264, 52802.925 23/06/05,00:54:25,03,10,1, 11.9,1,1, 8.111, 10536.255, 358.253, 52802.916 23/06/05,00:54:25,04,10,1, 11.9,1,1, 8.111, 10536.254, 358.257, 52802.972 23/06/05,00:54:25,05,10,1, 11.9,1,1, 8.111, 10536.291, 358.247, 52802.970 23/06/05,00:54:25,06,10,1, 11.9,1,1, 8.111, 10536.240, 358.253, 52802.900 23/06/05,00:54:25,07,10,1, 11.9,1,1, 8.111, 10536.258, 358.244, 52802.947 23/06/05,00:54:25,08,10,1, 11.9,1,1, 8.111, 10536.241, 358.252, 52802.960 23/06/05,00:54:25,09,10,1, 11.9,1,1, 8.111, 10536.233, 358.264, 52802.932 23/06/05,00:54:25,10,10,1, 11.9,1,1, 8.111, 10536.253, 358.278, 52802.931 23/06/05,00:54:25,11,10,1, 11.9,1,1, 8.111, 10536.244, 358.256, 52802.955 23/06/05,00:54:25,12,10,1, 11.9,1,1, 8.111, 10536.224, 358.243, 52802.945 23/06/05,00:54:25,13,10,1, 11.9,1,1, 8.111, 10536.222, 358.285, 52802.984 23/06/05,00:54:25,14,10,1, 11.9,1,1, 8.111, 10536.246, 358.300, 52803.005 23/06/05,00:54:25,15,10,1, 11.9,1,1, 8.111, 10536.239, 358.303, 52802.949 23/06/05,00:54:25,16,10,1, 11.9,1,1, 8.111, 10536.248, 358.253, 52802.979 23/06/05,00:54:25,17,10,1, 11.9,1,1, 8.111, 10536.253, 358.255, 52802.956 23/06/05,00:54:25,18,10,1, 11.9,1,1, 8.111, 10536.230, 358.263, 52802.985 23/06/05,00:54:25,19,10,1, 11.9,1,1, 8.111, 10536.238, 358.260, 52802.951 23/06/05,00:54:26,00,10,1, 11.9,1,1, 8.108, 10536.231, 358.260, 52802.951 23/06/05,00:54:26,01,10,1, 11.9,1,1, 8.108, 10536.225, 358.279, 52802.937 23/06/05,00:54:26,02,10,1, 11.9,1,1, 8.108, 10536.204, 358.257, 52802.973 23/06/05,00:54:26,03,10,1, 11.9,1,1, 8.108, 10536.218, 358.245, 52802.966 23/06/05,00:54:26,04,10,1, 11.9,1,1, 8.108, 10536.214, 358.287, 52802.975 23/06/05,00:54:26,05,10,1, 11.9,1,1, 8.108, 10536.193, 358.271, 52802.992 23/06/05,00:54:26,06,10,1, 11.9,1,1, 8.108, 10536.199, 358.299, 52803.027 23/06/05,00:54:26,07,10,1, 11.9,1,1, 8.108, 10536.189, 358.287, 52802.953 23/06/05,00:54:26,08,10,1, 11.9,1,1, 8.108, 10536.204, 358.285, 52803.020 23/06/05,00:54:26,09,10,1, 11.9,1,1, 8.108, 10536.213, 358.298, 52802.986 23/06/05,00:54:26,10,10,1, 11.9,1,1, 8.108, 10536.195, 358.294, 52802.933 23/06/05,00:54:26,11,10,1, 11.9,1,1, 8.108, 10536.177, 358.305, 52803.000 23/06/05,00:54:26,12,10,1, 11.9,1,1, 8.108, 10536.168, 358.282, 52802.956 23/06/05,00:54:26,13,10,1, 11.9,1,1, 8.108, 10536.189, 358.310, 52803.021 23/06/05,00:54:26,14,10,1, 11.9,1,1, 8.108, 10536.172, 358.306, 52802.994 23/06/05,00:54:26,15,10,1, 11.9,1,1, 8.108, 10536.186, 358.305, 52803.015 23/06/05,00:54:26,16,10,1, 11.9,1,1, 8.108, 10536.170, 358.296, 52803.021 23/06/05,00:54:26,17,10,1, 11.9,1,1, 8.108, 10536.146, 358.307, 52802.981 23/06/05,00:54:26,18,10,1, 11.9,1,1, 8.108, 10536.166, 358.322, 52803.015 23/06/05,00:54:26,19,10,1, 11.9,1,1, 8.108, 10536.169, 358.307, 52803.015 23/06/05,00:54:27,00,11,1, 11.9,1,1, 8.109, 10536.164, 358.307, 52803.015 23/06/05,00:54:27,01,11,1, 11.9,1,1, 8.109, 10536.120, 358.292, 52802.985 23/06/05,00:54:27,02,11,1, 11.9,1,1, 8.109, 10536.177, 358.288, 52803.010 23/06/05,00:54:27,03,11,1, 11.9,1,1, 8.109, 10536.136, 358.309, 52803.056 23/06/05,00:54:27,04,11,1, 11.9,1,1, 8.109, 10536.157, 358.292, 52803.013 23/06/05,00:54:27,05,11,1, 11.9,1,1, 8.109, 10536.155, 358.311, 52803.067 23/06/05,00:54:27,06,11,1, 11.9,1,1, 8.109, 10536.143, 358.331, 52803.046 23/06/05,00:54:27,07,11,1, 11.9,1,1, 8.109, 10536.142, 358.306, 52803.058 23/06/05,00:54:27,08,11,1, 11.9,1,1, 8.109, 10536.139, 358.327, 52803.066 23/06/05,00:54:27,09,11,1, 11.9,1,1, 8.109, 10536.142, 358.336, 52803.076 23/06/05,00:54:27,10,11,1, 11.9,1,1, 8.109, 10536.135, 358.338, 52803.083 23/06/05,00:54:27,11,11,1, 11.9,1,1, 8.109, 10536.127, 358.327, 52803.044 23/06/05,00:54:27,12,11,1, 11.9,1,1, 8.109, 10536.122, 358.329, 52803.048 23/06/05,00:54:27,13,11,1, 11.9,1,1, 8.109, 10536.123, 358.338, 52803.017 23/06/05,00:54:27,14,11,1, 11.9,1,1, 8.109, 10536.123, 358.338, 52803.037 23/06/05,00:54:27,15,11,1, 11.9,1,1, 8.109, 10536.096, 358.317, 52802.936 23/06/05,00:54:27,16,11,1, 11.9,1,1, 8.109, 10536.068, 358.344, 52803.087 23/06/05,00:54:27,17,11,1, 11.9,1,1, 8.109, 10536.079, 358.336, 52803.086 23/06/05,00:54:27,18,11,1, 11.9,1,1, 8.109, 10536.096, 358.355, 52803.049 23/06/05,00:54:27,19,11,1, 11.9,1,1, 8.109, 10536.088, 358.356, 52803.056 23/06/05,00:54:28,00,10,1, 11.9,1,1, 8.103, 10536.081, 358.356, 52803.056 23/06/05,00:54:28,01,10,1, 11.9,1,1, 8.103, 10536.068, 358.345, 52803.059 23/06/05,00:54:28,02,10,1, 11.9,1,1, 8.103, 10536.098, 358.329, 52802.987 23/06/05,00:54:28,03,10,1, 11.9,1,1, 8.103, 10536.041, 358.337, 52803.111 23/06/05,00:54:28,04,10,1, 11.9,1,1, 8.103, 10536.035, 358.346, 52803.124 23/06/05,00:54:28,05,10,1, 11.9,1,1, 8.103, 10536.057, 358.322, 52803.080 23/06/05,00:54:28,06,10,1, 11.9,1,1, 8.103, 10536.036, 358.350, 52803.072 23/06/05,00:54:28,07,10,1, 11.9,1,1, 8.103, 10536.055, 358.359, 52803.067 23/06/05,00:54:28,08,10,1, 11.9,1,1, 8.103, 10536.036, 358.350, 52803.050 23/06/05,00:54:28,09,10,1, 11.9,1,1, 8.103, 10536.019, 358.364, 52803.085 23/06/05,00:54:28,10,10,1, 11.9,1,1, 8.103, 10536.019, 358.367, 52803.082 23/06/05,00:54:28,11,10,1, 11.9,1,1, 8.103, 10535.997, 358.369, 52803.097 23/06/05,00:54:28,12,10,1, 11.9,1,1, 8.103, 10536.015, 358.364, 52803.066 23/06/05,00:54:28,13,10,1, 11.9,1,1, 8.103, 10536.005, 358.366, 52803.061 23/06/05,00:54:28,14,10,1, 11.9,1,1, 8.103, 10536.020, 358.366, 52803.083 23/06/05,00:54:28,15,10,1, 11.9,1,1, 8.103, 10536.012, 358.371, 52803.079 23/06/05,00:54:28,16,10,1, 11.9,1,1, 8.103, 10536.011, 358.382, 52803.063 23/06/05,00:54:28,17,10,1, 11.9,1,1, 8.103, 10535.988, 358.387, 52803.065 23/06/05,00:54:28,18,10,1, 11.9,1,1, 8.103, 10535.994, 358.356, 52802.932 23/06/05,00:54:28,19,10,1, 11.9,1,1, 8.103, 10535.977, 358.401, 52803.160 23/06/05,00:54:29,00,11,1, 11.9,1,1, 8.108, 10535.972, 358.401, 52803.160 23/06/05,00:54:29,01,11,1, 11.9,1,1, 8.108, 10535.986, 358.390, 52803.093 23/06/05,00:54:29,02,11,1, 11.9,1,1, 8.108, 10535.983, 358.360, 52803.122 23/06/05,00:54:29,03,11,1, 11.9,1,1, 8.108, 10535.955, 358.385, 52803.129 23/06/05,00:54:29,04,11,1, 11.9,1,1, 8.108, 10535.973, 358.367, 52803.108 23/06/05,00:54:29,05,11,1, 11.9,1,1, 8.108, 10535.968, 358.381, 52803.110 23/06/05,00:54:29,06,11,1, 11.9,1,1, 8.108, 10535.958, 358.405, 52803.128 23/06/05,00:54:29,07,11,1, 11.9,1,1, 8.108, 10535.986, 358.391, 52803.095 23/06/05,00:54:29,08,11,1, 11.9,1,1, 8.108, 10535.958, 358.430, 52803.135 23/06/05,00:54:29,09,11,1, 11.9,1,1, 8.108, 10535.942, 358.408, 52803.120 23/06/05,00:54:29,10,11,1, 11.9,1,1, 8.108, 10535.949, 358.369, 52803.110 23/06/05,00:54:29,11,11,1, 11.9,1,1, 8.108, 10535.951, 358.420, 52803.155 23/06/05,00:54:29,12,11,1, 11.9,1,1, 8.108, 10535.937, 358.410, 52803.115 23/06/05,00:54:29,13,11,1, 11.9,1,1, 8.108, 10535.941, 358.411, 52803.125 23/06/05,00:54:29,14,11,1, 11.9,1,1, 8.108, 10535.931, 358.410, 52803.122 23/06/05,00:54:29,15,11,1, 11.9,1,1, 8.108, 10535.945, 358.430, 52803.128 23/06/05,00:54:29,16,11,1, 11.9,1,1, 8.108, 10535.935, 358.431, 52803.123 23/06/05,00:54:29,17,11,1, 11.9,1,1, 8.108, 10535.925, 358.412, 52803.101 23/06/05,00:54:29,18,11,1, 11.9,1,1, 8.108, 10535.921, 358.418, 52803.125 23/06/05,00:54:29,19,11,1, 11.9,1,1, 8.108, 10535.937, 358.405, 52803.127 23/06/05,00:54:30,00,11,1, 11.8,1,1, 8.109, 10535.930, 358.405, 52803.127 23/06/05,00:54:30,01,11,1, 11.8,1,1, 8.109, 10535.939, 358.428, 52803.126 23/06/05,00:54:30,02,11,1, 11.8,1,1, 8.109, 10535.933, 358.398, 52803.123 23/06/05,00:54:30,03,11,1, 11.8,1,1, 8.109, 10535.921, 358.434, 52803.124 23/06/05,00:54:30,04,11,1, 11.8,1,1, 8.109, 10535.921, 358.427, 52803.083 23/06/05,00:54:30,05,11,1, 11.8,1,1, 8.109, 10535.910, 358.433, 52803.142 23/06/05,00:54:30,06,11,1, 11.8,1,1, 8.109, 10535.905, 358.439, 52803.149 23/06/05,00:54:30,07,11,1, 11.8,1,1, 8.109, 10535.910, 358.421, 52803.161 23/06/05,00:54:30,08,11,1, 11.8,1,1, 8.109, 10535.928, 358.441, 52803.147 23/06/05,00:54:30,09,11,1, 11.8,1,1, 8.109, 10535.907, 358.432, 52803.148 23/06/05,00:54:30,10,11,1, 11.8,1,1, 8.109, 10535.902, 358.430, 52803.133 23/06/05,00:54:30,11,11,1, 11.8,1,1, 8.109, 10535.870, 358.420, 52803.105 23/06/05,00:54:30,12,11,1, 11.8,1,1, 8.109, 10535.907, 358.419, 52803.157 23/06/05,00:54:30,13,11,1, 11.8,1,1, 8.109, 10535.882, 358.429, 52803.184 23/06/05,00:54:30,14,11,1, 11.8,1,1, 8.109, 10535.878, 358.438, 52803.139 23/06/05,00:54:30,15,11,1, 11.8,1,1, 8.109, 10535.879, 358.446, 52803.158 23/06/05,00:54:30,16,11,1, 11.8,1,1, 8.109, 10535.881, 358.462, 52803.170 23/06/05,00:54:30,17,11,1, 11.8,1,1, 8.109, 10535.897, 358.426, 52803.125 23/06/05,00:54:30,18,11,1, 11.8,1,1, 8.109, 10535.851, 358.442, 52803.146 23/06/05,00:54:30,19,11,1, 11.8,1,1, 8.109, 10535.878, 358.449, 52803.163 23/06/05,00:54:31,00,11,1, 11.8,1,1, 8.109, 10535.872, 358.449, 52803.163 23/06/05,00:54:31,01,11,1, 11.8,1,1, 8.109, 10535.843, 358.440, 52803.163 23/06/05,00:54:31,02,11,1, 11.8,1,1, 8.109, 10535.862, 358.412, 52803.146 23/06/05,00:54:31,03,11,1, 11.8,1,1, 8.109, 10535.850, 358.455, 52803.185 23/06/05,00:54:31,04,11,1, 11.8,1,1, 8.109, 10535.854, 358.445, 52803.165 23/06/05,00:54:31,05,11,1, 11.8,1,1, 8.109, 10535.861, 358.428, 52803.156 23/06/05,00:54:31,06,11,1, 11.8,1,1, 8.109, 10535.831, 358.477, 52803.185 23/06/05,00:54:31,07,11,1, 11.8,1,1, 8.109, 10535.838, 358.432, 52803.177 23/06/05,00:54:31,08,11,1, 11.8,1,1, 8.109, 10535.825, 358.483, 52803.196 23/06/05,00:54:31,09,11,1, 11.8,1,1, 8.109, 10535.838, 358.452, 52803.204 23/06/05,00:54:31,10,11,1, 11.8,1,1, 8.109, 10535.824, 358.450, 52803.166 23/06/05,00:54:31,11,11,1, 11.8,1,1, 8.109, 10535.832, 358.455, 52803.217 23/06/05,00:54:31,12,11,1, 11.8,1,1, 8.109, 10535.822, 358.443, 52803.189 23/06/05,00:54:31,13,11,1, 11.8,1,1, 8.109, 10535.842, 358.449, 52803.191 23/06/05,00:54:31,14,11,1, 11.8,1,1, 8.109, 10535.815, 358.456, 52803.226 23/06/05,00:54:31,15,11,1, 11.8,1,1, 8.109, 10535.773, 358.452, 52803.213 23/06/05,00:54:31,16,11,1, 11.8,1,1, 8.109, 10535.807, 358.466, 52803.239 23/06/05,00:54:31,17,11,1, 11.8,1,1, 8.109, 10535.790, 358.473, 52803.207 23/06/05,00:54:31,18,11,1, 11.8,1,1, 8.109, 10535.774, 358.473, 52803.186 23/06/05,00:54:31,19,11,1, 11.8,1,1, 8.109, 10535.766, 358.472, 52803.220 23/06/05,00:54:32,00,11,1, 11.9,1,1, 8.108, 10535.764, 358.472, 52803.220 23/06/05,00:54:32,01,11,1, 11.9,1,1, 8.108, 10535.779, 358.462, 52803.203 23/06/05,00:54:32,02,11,1, 11.9,1,1, 8.108, 10535.768, 358.447, 52803.197 23/06/05,00:54:32,03,11,1, 11.9,1,1, 8.108, 10535.778, 358.460, 52803.176 23/06/05,00:54:32,04,11,1, 11.9,1,1, 8.108, 10535.757, 358.463, 52803.234 23/06/05,00:54:32,05,11,1, 11.9,1,1, 8.108, 10535.763, 358.467, 52803.226 23/06/05,00:54:32,06,11,1, 11.9,1,1, 8.108, 10535.760, 358.502, 52803.236 23/06/05,00:54:32,07,11,1, 11.9,1,1, 8.108, 10535.770, 358.495, 52803.194 23/06/05,00:54:32,08,11,1, 11.9,1,1, 8.108, 10535.740, 358.494, 52803.226 23/06/05,00:54:32,09,11,1, 11.9,1,1, 8.108, 10535.760, 358.484, 52803.220 23/06/05,00:54:32,10,11,1, 11.9,1,1, 8.108, 10535.747, 358.492, 52803.221 23/06/05,00:54:32,11,11,1, 11.9,1,1, 8.108, 10535.735, 358.497, 52803.236 23/06/05,00:54:32,12,11,1, 11.9,1,1, 8.108, 10535.733, 358.498, 52803.219 23/06/05,00:54:32,13,11,1, 11.9,1,1, 8.108, 10535.753, 358.510, 52803.239 23/06/05,00:54:32,14,11,1, 11.9,1,1, 8.108, 10535.723, 358.515, 52803.266 23/06/05,00:54:32,15,11,1, 11.9,1,1, 8.108, 10535.740, 358.515, 52803.242 23/06/05,00:54:32,16,11,1, 11.9,1,1, 8.108, 10535.725, 358.497, 52803.196 23/06/05,00:54:32,17,11,1, 11.9,1,1, 8.108, 10535.718, 358.524, 52803.274 23/06/05,00:54:32,18,11,1, 11.9,1,1, 8.108, 10535.691, 358.500, 52803.240 23/06/05,00:54:32,19,11,1, 11.9,1,1, 8.108, 10535.699, 358.530, 52803.254 23/06/05,00:54:33,00,11,1, 11.9,1,1, 8.106, 10535.697, 358.530, 52803.254 23/06/05,00:54:33,01,11,1, 11.9,1,1, 8.106, 10535.704, 358.503, 52803.240 23/06/05,00:54:33,02,11,1, 11.9,1,1, 8.106, 10535.699, 358.516, 52803.283 23/06/05,00:54:33,03,11,1, 11.9,1,1, 8.106, 10535.683, 358.510, 52803.249 23/06/05,00:54:33,04,11,1, 11.9,1,1, 8.106, 10535.683, 358.516, 52803.253 23/06/05,00:54:33,05,11,1, 11.9,1,1, 8.106, 10535.694, 358.509, 52803.248 23/06/05,00:54:33,06,11,1, 11.9,1,1, 8.106, 10535.672, 358.507, 52803.244 23/06/05,00:54:33,07,11,1, 11.9,1,1, 8.106, 10535.701, 358.519, 52803.244 23/06/05,00:54:33,08,11,1, 11.9,1,1, 8.106, 10535.677, 358.514, 52803.260 23/06/05,00:54:33,09,11,1, 11.9,1,1, 8.106, 10535.675, 358.509, 52803.224 23/06/05,00:54:33,10,11,1, 11.9,1,1, 8.106, 10535.642, 358.543, 52803.276 23/06/05,00:54:33,11,11,1, 11.9,1,1, 8.106, 10535.629, 358.528, 52803.246 23/06/05,00:54:33,12,11,1, 11.9,1,1, 8.106, 10535.649, 358.536, 52803.277 23/06/05,00:54:33,13,11,1, 11.9,1,1, 8.106, 10535.648, 358.538, 52803.321 23/06/05,00:54:33,14,11,1, 11.9,1,1, 8.106, 10535.651, 358.518, 52803.267 23/06/05,00:54:33,15,11,1, 11.9,1,1, 8.106, 10535.654, 358.545, 52803.277 23/06/05,00:54:33,16,11,1, 11.9,1,1, 8.106, 10535.667, 358.549, 52803.318 23/06/05,00:54:33,17,11,1, 11.9,1,1, 8.106, 10535.642, 358.543, 52803.289 23/06/05,00:54:33,18,11,1, 11.9,1,1, 8.106, 10535.645, 358.536, 52803.307 23/06/05,00:54:33,19,11,1, 11.9,1,1, 8.106, 10535.616, 358.555, 52803.334 23/06/05,00:54:34,00,10,1, 11.8,1,1, 8.105, 10535.613, 358.555, 52803.334 23/06/05,00:54:34,01,10,1, 11.8,1,1, 8.105, 10535.604, 358.571, 52803.309 23/06/05,00:54:34,02,10,1, 11.8,1,1, 8.105, 10535.616, 358.551, 52803.294 23/06/05,00:54:34,03,10,1, 11.8,1,1, 8.105, 10535.610, 358.528, 52803.227 23/06/05,00:54:34,04,10,1, 11.8,1,1, 8.105, 10535.620, 358.528, 52803.305 23/06/05,00:54:34,05,10,1, 11.8,1,1, 8.105, 10535.646, 358.541, 52803.291 23/06/05,00:54:34,06,10,1, 11.8,1,1, 8.105, 10535.590, 358.553, 52803.312 23/06/05,00:54:34,07,10,1, 11.8,1,1, 8.105, 10535.612, 358.539, 52803.345 23/06/05,00:54:34,08,10,1, 11.8,1,1, 8.105, 10535.592, 358.532, 52803.333 23/06/05,00:54:34,09,10,1, 11.8,1,1, 8.105, 10535.595, 358.560, 52803.278 23/06/05,00:54:34,10,10,1, 11.8,1,1, 8.105, 10535.592, 358.559, 52803.308 23/06/05,00:54:34,11,10,1, 11.8,1,1, 8.105, 10535.588, 358.542, 52803.309 23/06/05,00:54:34,12,10,1, 11.8,1,1, 8.105, 10535.583, 358.543, 52803.310 23/06/05,00:54:34,13,10,1, 11.8,1,1, 8.105, 10535.606, 358.555, 52803.298 23/06/05,00:54:34,14,10,1, 11.8,1,1, 8.105, 10535.578, 358.577, 52803.309 23/06/05,00:54:34,15,10,1, 11.8,1,1, 8.105, 10535.546, 358.577, 52803.339 23/06/05,00:54:34,16,10,1, 11.8,1,1, 8.105, 10535.571, 358.580, 52803.319 23/06/05,00:54:34,17,10,1, 11.8,1,1, 8.105, 10535.574, 358.571, 52803.348 23/06/05,00:54:34,18,10,1, 11.8,1,1, 8.105, 10535.574, 358.574, 52803.359 23/06/05,00:54:34,19,10,1, 11.8,1,1, 8.105, 10535.559, 358.589, 52803.359 23/06/05,00:54:35,00,10,1, 11.9,1,1, 8.108, 10535.555, 358.589, 52803.359 23/06/05,00:54:35,01,10,1, 11.9,1,1, 8.108, 10535.542, 358.569, 52803.346 23/06/05,00:54:35,02,10,1, 11.9,1,1, 8.108, 10535.548, 358.592, 52803.318 23/06/05,00:54:35,03,10,1, 11.9,1,1, 8.108, 10535.524, 358.574, 52803.341 23/06/05,00:54:35,04,10,1, 11.9,1,1, 8.108, 10535.526, 358.582, 52803.330 23/06/05,00:54:35,05,10,1, 11.9,1,1, 8.108, 10535.536, 358.583, 52803.365 23/06/05,00:54:35,06,10,1, 11.9,1,1, 8.108, 10535.514, 358.580, 52803.334 23/06/05,00:54:35,07,10,1, 11.9,1,1, 8.108, 10535.509, 358.595, 52803.318 23/06/05,00:54:35,08,10,1, 11.9,1,1, 8.108, 10535.523, 358.555, 52803.340 23/06/05,00:54:35,09,10,1, 11.9,1,1, 8.108, 10535.475, 358.573, 52803.333 23/06/05,00:54:35,10,10,1, 11.9,1,1, 8.108, 10535.486, 358.561, 52803.391 23/06/05,00:54:35,11,10,1, 11.9,1,1, 8.108, 10535.500, 358.580, 52803.342 23/06/05,00:54:35,12,10,1, 11.9,1,1, 8.108, 10535.492, 358.568, 52803.369 23/06/05,00:54:35,13,10,1, 11.9,1,1, 8.108, 10535.480, 358.614, 52803.383 23/06/05,00:54:35,14,10,1, 11.9,1,1, 8.108, 10535.514, 358.614, 52803.397 23/06/05,00:54:35,15,10,1, 11.9,1,1, 8.108, 10535.463, 358.595, 52803.336 23/06/05,00:54:35,16,10,1, 11.9,1,1, 8.108, 10535.484, 358.600, 52803.345 23/06/05,00:54:35,17,10,1, 11.9,1,1, 8.108, 10535.489, 358.590, 52803.349 23/06/05,00:54:35,18,10,1, 11.9,1,1, 8.108, 10535.466, 358.596, 52803.389 23/06/05,00:54:35,19,10,1, 11.9,1,1, 8.108, 10535.471, 358.622, 52803.352 23/06/05,00:54:36,00,10,1, 11.8,1,1, 8.106, 10535.463, 358.622, 52803.352 23/06/05,00:54:36,01,10,1, 11.8,1,1, 8.106, 10535.455, 358.633, 52803.426 23/06/05,00:54:36,02,10,1, 11.8,1,1, 8.106, 10535.446, 358.626, 52803.380 23/06/05,00:54:36,03,10,1, 11.8,1,1, 8.106, 10535.452, 358.621, 52803.389 23/06/05,00:54:36,04,10,1, 11.8,1,1, 8.106, 10535.457, 358.628, 52803.407 23/06/05,00:54:36,05,10,1, 11.8,1,1, 8.106, 10535.438, 358.615, 52803.380 23/06/05,00:54:36,06,10,1, 11.8,1,1, 8.106, 10535.443, 358.625, 52803.371 23/06/05,00:54:36,07,10,1, 11.8,1,1, 8.106, 10535.439, 358.649, 52803.396 23/06/05,00:54:36,08,10,1, 11.8,1,1, 8.106, 10535.444, 358.634, 52803.373 23/06/05,00:54:36,09,10,1, 11.8,1,1, 8.106, 10535.429, 358.630, 52803.389 23/06/05,00:54:36,10,10,1, 11.8,1,1, 8.106, 10535.431, 358.630, 52803.382 23/06/05,00:54:36,11,10,1, 11.8,1,1, 8.106, 10535.417, 358.616, 52803.344 23/06/05,00:54:36,12,10,1, 11.8,1,1, 8.106, 10535.422, 358.643, 52803.356 23/06/05,00:54:36,13,10,1, 11.8,1,1, 8.106, 10535.411, 358.616, 52803.426 23/06/05,00:54:36,14,10,1, 11.8,1,1, 8.106, 10535.367, 358.641, 52803.416 23/06/05,00:54:36,15,10,1, 11.8,1,1, 8.106, 10535.404, 358.651, 52803.384 23/06/05,00:54:36,16,10,1, 11.8,1,1, 8.106, 10535.391, 358.651, 52803.372 23/06/05,00:54:36,17,10,1, 11.8,1,1, 8.106, 10535.389, 358.656, 52803.419 23/06/05,00:54:36,18,10,1, 11.8,1,1, 8.106, 10535.375, 358.655, 52803.391 23/06/05,00:54:36,19,10,1, 11.8,1,1, 8.106, 10535.393, 358.625, 52803.382 23/06/05,00:54:37,00,10,1, 11.8,1,1, 8.105, 10535.388, 358.625, 52803.382 23/06/05,00:54:37,01,10,1, 11.8,1,1, 8.105, 10535.375, 358.668, 52803.402 23/06/05,00:54:37,02,10,1, 11.8,1,1, 8.105, 10535.389, 358.658, 52803.439 23/06/05,00:54:37,03,10,1, 11.8,1,1, 8.105, 10535.374, 358.668, 52803.455 23/06/05,00:54:37,04,10,1, 11.8,1,1, 8.105, 10535.365, 358.651, 52803.432 23/06/05,00:54:37,05,10,1, 11.8,1,1, 8.105, 10535.360, 358.643, 52803.413 23/06/05,00:54:37,06,10,1, 11.8,1,1, 8.105, 10535.353, 358.661, 52803.422 23/06/05,00:54:37,07,10,1, 11.8,1,1, 8.105, 10535.321, 358.641, 52803.403 23/06/05,00:54:37,08,10,1, 11.8,1,1, 8.105, 10535.334, 358.673, 52803.410 23/06/05,00:54:37,09,10,1, 11.8,1,1, 8.105, 10535.301, 358.660, 52803.401 23/06/05,00:54:37,10,10,1, 11.8,1,1, 8.105, 10535.323, 358.671, 52803.460 23/06/05,00:54:37,11,10,1, 11.8,1,1, 8.105, 10535.325, 358.678, 52803.458 23/06/05,00:54:37,12,10,1, 11.8,1,1, 8.105, 10535.329, 358.657, 52803.413 23/06/05,00:54:37,13,10,1, 11.8,1,1, 8.105, 10535.321, 358.671, 52803.459 23/06/05,00:54:37,14,10,1, 11.8,1,1, 8.105, 10535.322, 358.664, 52803.480 23/06/05,00:54:37,15,10,1, 11.8,1,1, 8.105, 10535.310, 358.691, 52803.448 23/06/05,00:54:37,16,10,1, 11.8,1,1, 8.105, 10535.300, 358.691, 52803.467 23/06/05,00:54:37,17,10,1, 11.8,1,1, 8.105, 10535.294, 358.698, 52803.450 23/06/05,00:54:37,18,10,1, 11.8,1,1, 8.105, 10535.288, 358.688, 52803.451 23/06/05,00:54:37,19,10,1, 11.8,1,1, 8.105, 10535.286, 358.681, 52803.439 23/06/05,00:54:38,00,10,1, 11.9,1,1, 8.109, 10535.280, 358.681, 52803.439 23/06/05,00:54:38,01,10,1, 11.9,1,1, 8.109, 10535.298, 358.679, 52803.464 23/06/05,00:54:38,02,10,1, 11.9,1,1, 8.109, 10535.291, 358.690, 52803.411 23/06/05,00:54:38,03,10,1, 11.9,1,1, 8.109, 10535.260, 358.684, 52803.450 23/06/05,00:54:38,04,10,1, 11.9,1,1, 8.109, 10535.260, 358.699, 52803.490 23/06/05,00:54:38,05,10,1, 11.9,1,1, 8.109, 10535.287, 358.678, 52803.449 23/06/05,00:54:38,06,10,1, 11.9,1,1, 8.109, 10535.260, 358.689, 52803.487 23/06/05,00:54:38,07,10,1, 11.9,1,1, 8.109, 10535.254, 358.675, 52803.454 23/06/05,00:54:38,08,10,1, 11.9,1,1, 8.109, 10535.261, 358.704, 52803.426 23/06/05,00:54:38,09,10,1, 11.9,1,1, 8.109, 10535.278, 358.696, 52803.480 23/06/05,00:54:38,10,10,1, 11.9,1,1, 8.109, 10535.282, 358.708, 52803.441 23/06/05,00:54:38,11,10,1, 11.9,1,1, 8.109, 10535.248, 358.709, 52803.474 23/06/05,00:54:38,12,10,1, 11.9,1,1, 8.109, 10535.253, 358.690, 52803.469 23/06/05,00:54:38,13,10,1, 11.9,1,1, 8.109, 10535.256, 358.713, 52803.464 23/06/05,00:54:38,14,10,1, 11.9,1,1, 8.109, 10535.239, 358.720, 52803.466 23/06/05,00:54:38,15,10,1, 11.9,1,1, 8.109, 10535.246, 358.706, 52803.480 23/06/05,00:54:38,16,10,1, 11.9,1,1, 8.109, 10535.236, 358.716, 52803.491 23/06/05,00:54:38,17,10,1, 11.9,1,1, 8.109, 10535.219, 358.729, 52803.510 23/06/05,00:54:38,18,10,1, 11.9,1,1, 8.109, 10535.222, 358.703, 52803.520 23/06/05,00:54:38,19,10,1, 11.9,1,1, 8.109, 10535.227, 358.702, 52803.498 23/06/05,00:54:39,00,10,1, 11.8,1,1, 8.106, 10535.221, 358.702, 52803.498 23/06/05,00:54:39,01,10,1, 11.8,1,1, 8.106, 10535.215, 358.727, 52803.480 23/06/05,00:54:39,02,10,1, 11.8,1,1, 8.106, 10535.222, 358.724, 52803.482 23/06/05,00:54:39,03,10,1, 11.8,1,1, 8.106, 10535.182, 358.722, 52803.508 23/06/05,00:54:39,04,10,1, 11.8,1,1, 8.106, 10535.193, 358.721, 52803.509 23/06/05,00:54:39,05,10,1, 11.8,1,1, 8.106, 10535.186, 358.725, 52803.544 23/06/05,00:54:39,06,10,1, 11.8,1,1, 8.106, 10535.165, 358.721, 52803.514 23/06/05,00:54:39,07,10,1, 11.8,1,1, 8.106, 10535.166, 358.689, 52803.485 23/06/05,00:54:39,08,10,1, 11.8,1,1, 8.106, 10535.187, 358.739, 52803.493 23/06/05,00:54:39,09,10,1, 11.8,1,1, 8.106, 10535.166, 358.707, 52803.509 23/06/05,00:54:39,10,10,1, 11.8,1,1, 8.106, 10535.175, 358.727, 52803.475 23/06/05,00:54:39,11,10,1, 11.8,1,1, 8.106, 10535.164, 358.722, 52803.500 23/06/05,00:54:39,12,10,1, 11.8,1,1, 8.106, 10535.171, 358.727, 52803.557 23/06/05,00:54:39,13,10,1, 11.8,1,1, 8.106, 10535.153, 358.731, 52803.476 23/06/05,00:54:39,14,10,1, 11.8,1,1, 8.106, 10535.142, 358.727, 52803.524 23/06/05,00:54:39,15,10,1, 11.8,1,1, 8.106, 10535.151, 358.726, 52803.530 23/06/05,00:54:39,16,10,1, 11.8,1,1, 8.106, 10535.131, 358.725, 52803.521 23/06/05,00:54:39,17,10,1, 11.8,1,1, 8.106, 10535.129, 358.738, 52803.539 23/06/05,00:54:39,18,10,1, 11.8,1,1, 8.106, 10535.097, 358.742, 52803.550 23/06/05,00:54:39,19,10,1, 11.8,1,1, 8.106, 10535.126, 358.741, 52803.523 23/06/05,00:54:40,00,10,1, 11.9,1,1, 8.108, 10535.121, 358.741, 52803.523 23/06/05,00:54:40,01,10,1, 11.9,1,1, 8.108, 10535.114, 358.756, 52803.553 23/06/05,00:54:40,02,10,1, 11.9,1,1, 8.108, 10535.106, 358.770, 52803.513 23/06/05,00:54:40,03,10,1, 11.9,1,1, 8.108, 10535.112, 358.754, 52803.575 23/06/05,00:54:40,04,10,1, 11.9,1,1, 8.108, 10535.094, 358.760, 52803.544 23/06/05,00:54:40,05,10,1, 11.9,1,1, 8.108, 10535.090, 358.788, 52803.561 23/06/05,00:54:40,06,10,1, 11.9,1,1, 8.108, 10535.106, 358.803, 52803.543 23/06/05,00:54:40,07,10,1, 11.9,1,1, 8.108, 10535.088, 358.798, 52803.593 23/06/05,00:54:40,08,10,1, 11.9,1,1, 8.108, 10535.073, 358.786, 52803.590 23/06/05,00:54:40,09,10,1, 11.9,1,1, 8.108, 10535.080, 358.807, 52803.589 23/06/05,00:54:40,10,10,1, 11.9,1,1, 8.108, 10535.048, 358.802, 52803.579 23/06/05,00:54:40,11,10,1, 11.9,1,1, 8.108, 10535.059, 358.778, 52803.566 23/06/05,00:54:40,12,10,1, 11.9,1,1, 8.108, 10535.071, 358.766, 52803.540 23/06/05,00:54:40,13,10,1, 11.9,1,1, 8.108, 10535.059, 358.799, 52803.583 23/06/05,00:54:40,14,10,1, 11.9,1,1, 8.108, 10535.048, 358.811, 52803.594 23/06/05,00:54:40,15,10,1, 11.9,1,1, 8.108, 10535.049, 358.784, 52803.581 23/06/05,00:54:40,16,10,1, 11.9,1,1, 8.108, 10535.040, 358.761, 52803.519 23/06/05,00:54:40,17,10,1, 11.9,1,1, 8.108, 10535.026, 358.811, 52803.603 23/06/05,00:54:40,18,10,1, 11.9,1,1, 8.108, 10535.045, 358.784, 52803.550 23/06/05,00:54:40,19,10,1, 11.9,1,1, 8.108, 10535.031, 358.803, 52803.607 23/06/05,00:54:41,00,10,1, 11.9,1,1, 8.108, 10535.029, 358.803, 52803.607 23/06/05,00:54:41,01,10,1, 11.9,1,1, 8.108, 10535.036, 358.817, 52803.604 23/06/05,00:54:41,02,10,1, 11.9,1,1, 8.108, 10535.053, 358.831, 52803.616 23/06/05,00:54:41,03,10,1, 11.9,1,1, 8.108, 10535.028, 358.824, 52803.603 23/06/05,00:54:41,04,10,1, 11.9,1,1, 8.108, 10535.002, 358.822, 52803.551 23/06/05,00:54:41,05,10,1, 11.9,1,1, 8.108, 10535.019, 358.808, 52803.590 23/06/05,00:54:41,06,10,1, 11.9,1,1, 8.108, 10535.003, 358.828, 52803.608 23/06/05,00:54:41,07,10,1, 11.9,1,1, 8.108, 10535.017, 358.820, 52803.557 23/06/05,00:54:41,08,10,1, 11.9,1,1, 8.108, 10535.006, 358.818, 52803.585 23/06/05,00:54:41,09,10,1, 11.9,1,1, 8.108, 10534.995, 358.820, 52803.644 23/06/05,00:54:41,10,10,1, 11.9,1,1, 8.108, 10535.014, 358.837, 52803.632 23/06/05,00:54:41,11,10,1, 11.9,1,1, 8.108, 10535.001, 358.826, 52803.624 23/06/05,00:54:41,12,10,1, 11.9,1,1, 8.108, 10535.003, 358.815, 52803.600 23/06/05,00:54:41,13,10,1, 11.9,1,1, 8.108, 10534.978, 358.807, 52803.574 23/06/05,00:54:41,14,10,1, 11.9,1,1, 8.108, 10534.990, 358.808, 52803.606 23/06/05,00:54:41,15,10,1, 11.9,1,1, 8.108, 10534.956, 358.822, 52803.621 23/06/05,00:54:41,16,10,1, 11.9,1,1, 8.108, 10534.977, 358.819, 52803.621 23/06/05,00:54:41,17,10,1, 11.9,1,1, 8.108, 10534.985, 358.810, 52803.662 23/06/05,00:54:41,18,10,1, 11.9,1,1, 8.108, 10534.941, 358.822, 52803.675 23/06/05,00:54:41,19,10,1, 11.9,1,1, 8.108, 10534.970, 358.837, 52803.700 23/06/05,00:54:42,00,10,1, 11.9,1,1, 8.105, 10534.962, 358.837, 52803.700 23/06/05,00:54:42,01,10,1, 11.9,1,1, 8.105, 10534.942, 358.847, 52803.680 23/06/05,00:54:42,02,10,1, 11.9,1,1, 8.105, 10534.945, 358.856, 52803.640 23/06/05,00:54:42,03,10,1, 11.9,1,1, 8.105, 10534.965, 358.845, 52803.623 23/06/05,00:54:42,04,10,1, 11.9,1,1, 8.105, 10534.912, 358.826, 52803.629 23/06/05,00:54:42,05,10,1, 11.9,1,1, 8.105, 10534.903, 358.819, 52803.620 23/06/05,00:54:42,06,10,1, 11.9,1,1, 8.105, 10534.927, 358.840, 52803.634 23/06/05,00:54:42,07,10,1, 11.9,1,1, 8.105, 10534.912, 358.851, 52803.602 23/06/05,00:54:42,08,10,1, 11.9,1,1, 8.105, 10534.906, 358.872, 52803.646 23/06/05,00:54:42,09,10,1, 11.9,1,1, 8.105, 10534.908, 358.866, 52803.601 23/06/05,00:54:42,10,10,1, 11.9,1,1, 8.105, 10534.896, 358.859, 52803.659 23/06/05,00:54:42,11,10,1, 11.9,1,1, 8.105, 10534.886, 358.851, 52803.646 23/06/05,00:54:42,12,10,1, 11.9,1,1, 8.105, 10534.899, 358.869, 52803.655 23/06/05,00:54:42,13,10,1, 11.9,1,1, 8.105, 10534.870, 358.885, 52803.683 23/06/05,00:54:42,14,10,1, 11.9,1,1, 8.105, 10534.877, 358.871, 52803.643 23/06/05,00:54:42,15,10,1, 11.9,1,1, 8.105, 10534.891, 358.859, 52803.656 23/06/05,00:54:42,16,10,1, 11.9,1,1, 8.105, 10534.879, 358.887, 52803.660 23/06/05,00:54:42,17,10,1, 11.9,1,1, 8.105, 10534.864, 358.860, 52803.647 23/06/05,00:54:42,18,10,1, 11.9,1,1, 8.105, 10534.854, 358.876, 52803.642 23/06/05,00:54:42,19,10,1, 11.9,1,1, 8.105, 10534.866, 358.880, 52803.655 23/06/05,00:54:43,00,10,1, 11.9,1,1, 8.109, 10534.862, 358.880, 52803.655 23/06/05,00:54:43,01,10,1, 11.9,1,1, 8.109, 10534.855, 358.871, 52803.658 23/06/05,00:54:43,02,10,1, 11.9,1,1, 8.109, 10534.831, 358.876, 52803.663 23/06/05,00:54:43,03,10,1, 11.9,1,1, 8.109, 10534.821, 358.898, 52803.672 23/06/05,00:54:43,04,10,1, 11.9,1,1, 8.109, 10534.834, 358.889, 52803.637 23/06/05,00:54:43,05,10,1, 11.9,1,1, 8.109, 10534.823, 358.873, 52803.704 23/06/05,00:54:43,06,10,1, 11.9,1,1, 8.109, 10534.822, 358.886, 52803.660 23/06/05,00:54:43,07,10,1, 11.9,1,1, 8.109, 10534.828, 358.900, 52803.672 23/06/05,00:54:43,08,10,1, 11.9,1,1, 8.109, 10534.812, 358.892, 52803.684 23/06/05,00:54:43,09,10,1, 11.9,1,1, 8.109, 10534.814, 358.889, 52803.720 23/06/05,00:54:43,10,10,1, 11.9,1,1, 8.109, 10534.816, 358.898, 52803.682 23/06/05,00:54:43,11,10,1, 11.9,1,1, 8.109, 10534.788, 358.910, 52803.713 23/06/05,00:54:43,12,10,1, 11.9,1,1, 8.109, 10534.776, 358.912, 52803.694 23/06/05,00:54:43,13,10,1, 11.9,1,1, 8.109, 10534.785, 358.917, 52803.718 23/06/05,00:54:43,14,10,1, 11.9,1,1, 8.109, 10534.804, 358.897, 52803.691 23/06/05,00:54:43,15,10,1, 11.9,1,1, 8.109, 10534.791, 358.902, 52803.684 23/06/05,00:54:43,16,10,1, 11.9,1,1, 8.109, 10534.784, 358.910, 52803.686 23/06/05,00:54:43,17,10,1, 11.9,1,1, 8.109, 10534.779, 358.922, 52803.678 23/06/05,00:54:43,18,10,1, 11.9,1,1, 8.109, 10534.748, 358.902, 52803.685 23/06/05,00:54:43,19,10,1, 11.9,1,1, 8.109, 10534.781, 358.923, 52803.750 23/06/05,00:54:44,00,10,1, 11.8,1,1, 8.103, 10534.779, 358.923, 52803.750 23/06/05,00:54:44,01,10,1, 11.8,1,1, 8.103, 10534.739, 358.918, 52803.702 23/06/05,00:54:44,02,10,1, 11.8,1,1, 8.103, 10534.763, 358.936, 52803.716 23/06/05,00:54:44,03,10,1, 11.8,1,1, 8.103, 10534.766, 358.931, 52803.707 23/06/05,00:54:44,04,10,1, 11.8,1,1, 8.103, 10534.751, 358.919, 52803.719 23/06/05,00:54:44,05,10,1, 11.8,1,1, 8.103, 10534.736, 358.913, 52803.742 23/06/05,00:54:44,06,10,1, 11.8,1,1, 8.103, 10534.739, 358.932, 52803.732 23/06/05,00:54:44,07,10,1, 11.8,1,1, 8.103, 10534.692, 358.955, 52803.748 23/06/05,00:54:44,08,10,1, 11.8,1,1, 8.103, 10534.714, 358.924, 52803.780 23/06/05,00:54:44,09,10,1, 11.8,1,1, 8.103, 10534.722, 358.952, 52803.779 23/06/05,00:54:44,10,10,1, 11.8,1,1, 8.103, 10534.689, 358.938, 52803.773 23/06/05,00:54:44,11,10,1, 11.8,1,1, 8.103, 10534.710, 358.956, 52803.767 23/06/05,00:54:44,12,10,1, 11.8,1,1, 8.103, 10534.689, 358.947, 52803.716 23/06/05,00:54:44,13,10,1, 11.8,1,1, 8.103, 10534.704, 358.968, 52803.759 23/06/05,00:54:44,14,10,1, 11.8,1,1, 8.103, 10534.706, 358.966, 52803.726 23/06/05,00:54:44,15,10,1, 11.8,1,1, 8.103, 10534.700, 358.954, 52803.726 23/06/05,00:54:44,16,10,1, 11.8,1,1, 8.103, 10534.679, 358.931, 52803.740 23/06/05,00:54:44,17,10,1, 11.8,1,1, 8.103, 10534.689, 358.954, 52803.720 23/06/05,00:54:44,18,10,1, 11.8,1,1, 8.103, 10534.688, 358.941, 52803.753 23/06/05,00:54:44,19,10,1, 11.8,1,1, 8.103, 10534.662, 358.944, 52803.730 23/06/05,00:54:45,00,10,1, 11.9,1,1, 8.106, 10534.654, 358.944, 52803.730 23/06/05,00:54:45,01,10,1, 11.9,1,1, 8.106, 10534.701, 358.957, 52803.745 23/06/05,00:54:45,02,10,1, 11.9,1,1, 8.106, 10534.657, 358.972, 52803.748 23/06/05,00:54:45,03,10,1, 11.9,1,1, 8.106, 10534.662, 358.967, 52803.727 23/06/05,00:54:45,04,10,1, 11.9,1,1, 8.106, 10534.644, 358.975, 52803.781 23/06/05,00:54:45,05,10,1, 11.9,1,1, 8.106, 10534.664, 358.970, 52803.784 23/06/05,00:54:45,06,10,1, 11.9,1,1, 8.106, 10534.651, 358.946, 52803.751 23/06/05,00:54:45,07,10,1, 11.9,1,1, 8.106, 10534.664, 358.965, 52803.759 23/06/05,00:54:45,08,10,1, 11.9,1,1, 8.106, 10534.625, 358.958, 52803.760 23/06/05,00:54:45,09,10,1, 11.9,1,1, 8.106, 10534.626, 358.961, 52803.767 23/06/05,00:54:45,10,10,1, 11.9,1,1, 8.106, 10534.625, 358.960, 52803.763 23/06/05,00:54:45,11,10,1, 11.9,1,1, 8.106, 10534.623, 358.953, 52803.823 23/06/05,00:54:45,12,10,1, 11.9,1,1, 8.106, 10534.612, 358.962, 52803.763 23/06/05,00:54:45,13,10,1, 11.9,1,1, 8.106, 10534.627, 358.958, 52803.806 23/06/05,00:54:45,14,10,1, 11.9,1,1, 8.106, 10534.625, 358.934, 52803.785 23/06/05,00:54:45,15,10,1, 11.9,1,1, 8.106, 10534.607, 358.990, 52803.767 23/06/05,00:54:45,16,10,1, 11.9,1,1, 8.106, 10534.593, 358.976, 52803.767 23/06/05,00:54:45,17,10,1, 11.9,1,1, 8.106, 10534.580, 358.969, 52803.797 23/06/05,00:54:45,18,10,1, 11.9,1,1, 8.106, 10534.588, 358.983, 52803.797 23/06/05,00:54:45,19,10,1, 11.9,1,1, 8.106, 10534.589, 358.965, 52803.777 23/06/05,00:54:46,00,10,1, 11.8,1,1, 8.106, 10534.587, 358.965, 52803.777 23/06/05,00:54:46,01,10,1, 11.8,1,1, 8.106, 10534.583, 358.976, 52803.772 23/06/05,00:54:46,02,10,1, 11.8,1,1, 8.106, 10534.596, 358.985, 52803.773 23/06/05,00:54:46,03,10,1, 11.8,1,1, 8.106, 10534.598, 358.967, 52803.803 23/06/05,00:54:46,04,10,1, 11.8,1,1, 8.106, 10534.594, 358.975, 52803.783 23/06/05,00:54:46,05,10,1, 11.8,1,1, 8.106, 10534.596, 358.975, 52803.791 23/06/05,00:54:46,06,10,1, 11.8,1,1, 8.106, 10534.581, 358.984, 52803.765 23/06/05,00:54:46,07,10,1, 11.8,1,1, 8.106, 10534.581, 359.025, 52803.821 23/06/05,00:54:46,08,10,1, 11.8,1,1, 8.106, 10534.573, 358.985, 52803.851 23/06/05,00:54:46,09,10,1, 11.8,1,1, 8.106, 10534.540, 359.001, 52803.804 23/06/05,00:54:46,10,10,1, 11.8,1,1, 8.106, 10534.570, 358.987, 52803.791 23/06/05,00:54:46,11,10,1, 11.8,1,1, 8.106, 10534.570, 358.989, 52803.792 23/06/05,00:54:46,12,10,1, 11.8,1,1, 8.106, 10534.535, 358.998, 52803.759 23/06/05,00:54:46,13,10,1, 11.8,1,1, 8.106, 10534.568, 358.997, 52803.832 23/06/05,00:54:46,14,10,1, 11.8,1,1, 8.106, 10534.534, 359.005, 52803.928 23/06/05,00:54:46,15,10,1, 11.8,1,1, 8.106, 10534.566, 358.995, 52803.850 23/06/05,00:54:46,16,10,1, 11.8,1,1, 8.106, 10534.528, 359.000, 52803.820 23/06/05,00:54:46,17,10,1, 11.8,1,1, 8.106, 10534.543, 358.997, 52803.806 23/06/05,00:54:46,18,10,1, 11.8,1,1, 8.106, 10534.524, 358.993, 52803.837 23/06/05,00:54:46,19,10,1, 11.8,1,1, 8.106, 10534.522, 358.992, 52803.800 23/06/05,00:54:47,00,10,1, 11.9,1,1, 8.108, 10534.520, 358.992, 52803.800 23/06/05,00:54:47,01,10,1, 11.9,1,1, 8.108, 10534.515, 359.011, 52803.820 23/06/05,00:54:47,02,10,1, 11.9,1,1, 8.108, 10534.501, 359.013, 52803.840 23/06/05,00:54:47,03,10,1, 11.9,1,1, 8.108, 10534.485, 358.977, 52803.825 23/06/05,00:54:47,04,10,1, 11.9,1,1, 8.108, 10534.496, 358.999, 52803.794 23/06/05,00:54:47,05,10,1, 11.9,1,1, 8.108, 10534.503, 359.002, 52803.831 23/06/05,00:54:47,06,10,1, 11.9,1,1, 8.108, 10534.455, 359.016, 52803.832 23/06/05,00:54:47,07,10,1, 11.9,1,1, 8.108, 10534.455, 359.019, 52803.789 23/06/05,00:54:47,08,10,1, 11.9,1,1, 8.108, 10534.468, 359.013, 52803.822 23/06/05,00:54:47,09,10,1, 11.9,1,1, 8.108, 10534.475, 359.019, 52803.850 23/06/05,00:54:47,10,10,1, 11.9,1,1, 8.108, 10534.473, 359.005, 52803.785 23/06/05,00:54:47,11,10,1, 11.9,1,1, 8.108, 10534.445, 359.021, 52803.824 23/06/05,00:54:47,12,10,1, 11.9,1,1, 8.108, 10534.455, 359.029, 52803.799 23/06/05,00:54:47,13,10,1, 11.9,1,1, 8.108, 10534.436, 359.044, 52803.853 23/06/05,00:54:47,14,10,1, 11.9,1,1, 8.108, 10534.425, 359.028, 52803.852 23/06/05,00:54:47,15,10,1, 11.9,1,1, 8.108, 10534.437, 359.014, 52803.793 23/06/05,00:54:47,16,10,1, 11.9,1,1, 8.108, 10534.433, 359.028, 52803.801 23/06/05,00:54:47,17,10,1, 11.9,1,1, 8.108, 10534.431, 359.005, 52803.824 23/06/05,00:54:47,18,10,1, 11.9,1,1, 8.108, 10534.417, 359.010, 52803.855 23/06/05,00:54:47,19,10,1, 11.9,1,1, 8.108, 10534.406, 359.022, 52803.837 23/06/05,00:54:48,00,10,1, 11.9,1,1, 8.105, 10534.403, 359.022, 52803.837 23/06/05,00:54:48,01,10,1, 11.9,1,1, 8.105, 10534.385, 359.056, 52803.799 23/06/05,00:54:48,02,10,1, 11.9,1,1, 8.105, 10534.389, 359.063, 52803.849 23/06/05,00:54:48,03,10,1, 11.9,1,1, 8.105, 10534.398, 359.054, 52803.854 23/06/05,00:54:48,04,10,1, 11.9,1,1, 8.105, 10534.373, 359.041, 52803.864 23/06/05,00:54:48,05,10,1, 11.9,1,1, 8.105, 10534.383, 359.062, 52803.847 23/06/05,00:54:48,06,10,1, 11.9,1,1, 8.105, 10534.377, 359.048, 52803.898 23/06/05,00:54:48,07,10,1, 11.9,1,1, 8.105, 10534.351, 359.038, 52803.890 23/06/05,00:54:48,08,10,1, 11.9,1,1, 8.105, 10534.358, 359.032, 52803.846 23/06/05,00:54:48,09,10,1, 11.9,1,1, 8.105, 10534.378, 359.037, 52803.857 23/06/05,00:54:48,10,10,1, 11.9,1,1, 8.105, 10534.358, 359.040, 52803.864 23/06/05,00:54:48,11,10,1, 11.9,1,1, 8.105, 10534.370, 359.057, 52803.869 23/06/05,00:54:48,12,10,1, 11.9,1,1, 8.105, 10534.369, 359.047, 52803.865 23/06/05,00:54:48,13,10,1, 11.9,1,1, 8.105, 10534.321, 359.055, 52803.883 23/06/05,00:54:48,14,10,1, 11.9,1,1, 8.105, 10534.368, 359.048, 52803.866 23/06/05,00:54:48,15,10,1, 11.9,1,1, 8.105, 10534.318, 359.025, 52803.845 23/06/05,00:54:48,16,10,1, 11.9,1,1, 8.105, 10534.308, 359.049, 52803.856 23/06/05,00:54:48,17,10,1, 11.9,1,1, 8.105, 10534.302, 359.070, 52803.872 23/06/05,00:54:48,18,10,1, 11.9,1,1, 8.105, 10534.308, 359.064, 52803.866 23/06/05,00:54:48,19,10,1, 11.9,1,1, 8.105, 10534.273, 359.051, 52803.865 23/06/05,00:54:49,00,10,1, 11.8,1,1, 8.109, 10534.270, 359.051, 52803.865 23/06/05,00:54:49,01,10,1, 11.8,1,1, 8.109, 10534.296, 359.055, 52803.881 23/06/05,00:54:49,02,10,1, 11.8,1,1, 8.109, 10534.312, 359.081, 52803.954 23/06/05,00:54:49,03,10,1, 11.8,1,1, 8.109, 10534.271, 359.077, 52803.930 23/06/05,00:54:49,04,10,1, 11.8,1,1, 8.109, 10534.296, 359.076, 52803.898 23/06/05,00:54:49,05,10,1, 11.8,1,1, 8.109, 10534.291, 359.078, 52803.935 23/06/05,00:54:49,06,10,1, 11.8,1,1, 8.109, 10534.291, 359.065, 52803.876 23/06/05,00:54:49,07,10,1, 11.8,1,1, 8.109, 10534.280, 359.050, 52803.917 23/06/05,00:54:49,08,10,1, 11.8,1,1, 8.109, 10534.265, 359.039, 52803.909 23/06/05,00:54:49,09,10,1, 11.8,1,1, 8.109, 10534.261, 359.051, 52803.928 23/06/05,00:54:49,10,10,1, 11.8,1,1, 8.109, 10534.274, 359.044, 52803.894 23/06/05,00:54:49,11,10,1, 11.8,1,1, 8.109, 10534.241, 359.036, 52803.903 23/06/05,00:54:49,12,10,1, 11.8,1,1, 8.109, 10534.250, 359.061, 52803.896 23/06/05,00:54:49,13,10,1, 11.8,1,1, 8.109, 10534.239, 359.058, 52803.912 23/06/05,00:54:49,14,10,1, 11.8,1,1, 8.109, 10534.230, 359.043, 52803.934 23/06/05,00:54:49,15,10,1, 11.8,1,1, 8.109, 10534.201, 359.036, 52803.932 23/06/05,00:54:49,16,10,1, 11.8,1,1, 8.109, 10534.238, 359.061, 52803.929 23/06/05,00:54:49,17,10,1, 11.8,1,1, 8.109, 10534.228, 359.076, 52803.946 23/06/05,00:54:49,18,10,1, 11.8,1,1, 8.109, 10534.212, 359.084, 52803.937 23/06/05,00:54:49,19,10,1, 11.8,1,1, 8.109, 10534.199, 359.063, 52803.913 23/06/05,00:54:50,00,09,1, 11.8,1,1, 8.106, 10534.195, 359.063, 52803.913 23/06/05,00:54:50,01,09,1, 11.8,1,1, 8.106, 10534.209, 359.061, 52803.950 23/06/05,00:54:50,02,09,1, 11.8,1,1, 8.106, 10534.195, 359.045, 52803.890 23/06/05,00:54:50,03,09,1, 11.8,1,1, 8.106, 10534.175, 359.069, 52803.931 23/06/05,00:54:50,04,09,1, 11.8,1,1, 8.106, 10534.184, 359.064, 52803.916 23/06/05,00:54:50,05,09,1, 11.8,1,1, 8.106, 10534.177, 359.074, 52803.951 23/06/05,00:54:50,06,09,1, 11.8,1,1, 8.106, 10534.149, 359.078, 52803.923 23/06/05,00:54:50,07,09,1, 11.8,1,1, 8.106, 10534.161, 359.094, 52803.978 23/06/05,00:54:50,08,09,1, 11.8,1,1, 8.106, 10534.165, 359.084, 52803.939 23/06/05,00:54:50,09,09,1, 11.8,1,1, 8.106, 10534.154, 359.064, 52803.951 23/06/05,00:54:50,10,09,1, 11.8,1,1, 8.106, 10534.155, 359.071, 52803.934 23/06/05,00:54:50,11,09,1, 11.8,1,1, 8.106, 10534.136, 359.076, 52803.908 23/06/05,00:54:50,12,09,1, 11.8,1,1, 8.106, 10534.120, 359.084, 52803.948 23/06/05,00:54:50,13,09,1, 11.8,1,1, 8.106, 10534.131, 359.078, 52803.981 23/06/05,00:54:50,14,09,1, 11.8,1,1, 8.106, 10534.125, 359.089, 52803.929 23/06/05,00:54:50,15,09,1, 11.8,1,1, 8.106, 10534.123, 359.096, 52803.995 23/06/05,00:54:50,16,09,1, 11.8,1,1, 8.106, 10534.118, 359.054, 52803.951 23/06/05,00:54:50,17,09,1, 11.8,1,1, 8.106, 10534.128, 359.069, 52803.966 23/06/05,00:54:50,18,09,1, 11.8,1,1, 8.106, 10534.101, 359.077, 52803.981 23/06/05,00:54:50,19,09,1, 11.8,1,1, 8.106, 10534.108, 359.101, 52804.111 23/06/05,00:54:51,00,10,1, 11.9,1,1, 8.109, 10534.103, 359.101, 52804.111 23/06/05,00:54:51,01,10,1, 11.9,1,1, 8.109, 10534.094, 359.066, 52803.921 23/06/05,00:54:51,02,10,1, 11.9,1,1, 8.109, 10534.105, 359.086, 52803.959 23/06/05,00:54:51,03,10,1, 11.9,1,1, 8.109, 10534.099, 359.064, 52803.915 23/06/05,00:54:51,04,10,1, 11.9,1,1, 8.109, 10534.112, 359.091, 52803.992 23/06/05,00:54:51,05,10,1, 11.9,1,1, 8.109, 10534.099, 359.081, 52803.998 23/06/05,00:54:51,06,10,1, 11.9,1,1, 8.109, 10534.097, 359.098, 52804.008 23/06/05,00:54:51,07,10,1, 11.9,1,1, 8.109, 10534.086, 359.070, 52803.994 23/06/05,00:54:51,08,10,1, 11.9,1,1, 8.109, 10534.084, 359.083, 52803.970 23/06/05,00:54:51,09,10,1, 11.9,1,1, 8.109, 10534.076, 359.091, 52803.974 23/06/05,00:54:51,10,10,1, 11.9,1,1, 8.109, 10534.076, 359.110, 52803.976 23/06/05,00:54:51,11,10,1, 11.9,1,1, 8.109, 10534.067, 359.105, 52803.987 23/06/05,00:54:51,12,10,1, 11.9,1,1, 8.109, 10534.052, 359.116, 52804.006 23/06/05,00:54:51,13,10,1, 11.9,1,1, 8.109, 10534.054, 359.122, 52803.994 23/06/05,00:54:51,14,10,1, 11.9,1,1, 8.109, 10534.046, 359.132, 52803.994 23/06/05,00:54:51,15,10,1, 11.9,1,1, 8.109, 10534.054, 359.129, 52803.988 23/06/05,00:54:51,16,10,1, 11.9,1,1, 8.109, 10534.017, 359.134, 52804.022 23/06/05,00:54:51,17,10,1, 11.9,1,1, 8.109, 10534.035, 359.112, 52804.005 23/06/05,00:54:51,18,10,1, 11.9,1,1, 8.109, 10534.004, 359.117, 52804.005 23/06/05,00:54:51,19,10,1, 11.9,1,1, 8.109, 10534.017, 359.104, 52803.992 23/06/05,00:54:52,00,10,1, 11.9,1,1, 8.109, 10534.011, 359.104, 52803.992 23/06/05,00:54:52,01,10,1, 11.9,1,1, 8.109, 10534.012, 359.131, 52804.009 23/06/05,00:54:52,02,10,1, 11.9,1,1, 8.109, 10534.037, 359.127, 52804.143 23/06/05,00:54:52,03,10,1, 11.9,1,1, 8.109, 10534.056, 359.104, 52803.947 23/06/05,00:54:52,04,10,1, 11.9,1,1, 8.109, 10534.011, 359.128, 52803.991 23/06/05,00:54:52,05,10,1, 11.9,1,1, 8.109, 10534.010, 359.123, 52803.950 23/06/05,00:54:52,06,10,1, 11.9,1,1, 8.109, 10534.005, 359.132, 52803.992 23/06/05,00:54:52,07,10,1, 11.9,1,1, 8.109, 10533.986, 359.131, 52804.077 23/06/05,00:54:52,08,10,1, 11.9,1,1, 8.109, 10533.978, 359.138, 52804.008 23/06/05,00:54:52,09,10,1, 11.9,1,1, 8.109, 10533.996, 359.121, 52804.051 23/06/05,00:54:52,10,10,1, 11.9,1,1, 8.109, 10533.978, 359.138, 52804.009 23/06/05,00:54:52,11,10,1, 11.9,1,1, 8.109, 10533.961, 359.140, 52804.025 23/06/05,00:54:52,12,10,1, 11.9,1,1, 8.109, 10533.977, 359.148, 52804.017 23/06/05,00:54:52,13,10,1, 11.9,1,1, 8.109, 10533.974, 359.126, 52804.036 23/06/05,00:54:52,14,10,1, 11.9,1,1, 8.109, 10533.962, 359.134, 52804.013 23/06/05,00:54:52,15,10,1, 11.9,1,1, 8.109, 10533.974, 359.150, 52804.048 23/06/05,00:54:52,16,10,1, 11.9,1,1, 8.109, 10533.958, 359.165, 52804.079 23/06/05,00:54:52,17,10,1, 11.9,1,1, 8.109, 10533.968, 359.146, 52804.059 23/06/05,00:54:52,18,10,1, 11.9,1,1, 8.109, 10533.942, 359.145, 52804.038 23/06/05,00:54:52,19,10,1, 11.9,1,1, 8.109, 10533.933, 359.150, 52804.040 23/06/05,00:54:53,00,10,1, 11.9,1,1, 8.103, 10533.928, 359.150, 52804.040 23/06/05,00:54:53,01,10,1, 11.9,1,1, 8.103, 10533.941, 359.133, 52804.061 23/06/05,00:54:53,02,10,1, 11.9,1,1, 8.103, 10533.935, 359.150, 52804.085 23/06/05,00:54:53,03,10,1, 11.9,1,1, 8.103, 10533.916, 359.158, 52804.047 23/06/05,00:54:53,04,10,1, 11.9,1,1, 8.103, 10533.925, 359.185, 52804.073 23/06/05,00:54:53,05,10,1, 11.9,1,1, 8.103, 10533.914, 359.149, 52804.073 23/06/05,00:54:53,06,10,1, 11.9,1,1, 8.103, 10533.938, 359.162, 52804.089 23/06/05,00:54:53,07,10,1, 11.9,1,1, 8.103, 10533.911, 359.172, 52804.099 23/06/05,00:54:53,08,10,1, 11.9,1,1, 8.103, 10533.914, 359.166, 52804.073 23/06/05,00:54:53,09,10,1, 11.9,1,1, 8.103, 10533.941, 359.159, 52804.066 23/06/05,00:54:53,10,10,1, 11.9,1,1, 8.103, 10533.907, 359.181, 52804.091 23/06/05,00:54:53,11,10,1, 11.9,1,1, 8.103, 10533.881, 359.179, 52804.111 23/06/05,00:54:53,12,10,1, 11.9,1,1, 8.103, 10533.876, 359.168, 52804.115 23/06/05,00:54:53,13,10,1, 11.9,1,1, 8.103, 10533.880, 359.173, 52804.090 23/06/05,00:54:53,14,10,1, 11.9,1,1, 8.103, 10533.869, 359.150, 52804.061 23/06/05,00:54:53,15,10,1, 11.9,1,1, 8.103, 10533.857, 359.174, 52804.094 23/06/05,00:54:53,16,10,1, 11.9,1,1, 8.103, 10533.889, 359.163, 52804.061 23/06/05,00:54:53,17,10,1, 11.9,1,1, 8.103, 10533.870, 359.192, 52804.117 23/06/05,00:54:53,18,10,1, 11.9,1,1, 8.103, 10533.868, 359.177, 52804.090 23/06/05,00:54:53,19,10,1, 11.9,1,1, 8.103, 10533.854, 359.204, 52804.123 23/06/05,00:54:54,00,10,1, 11.9,1,1, 8.108, 10533.853, 359.204, 52804.123 23/06/05,00:54:54,01,10,1, 11.9,1,1, 8.108, 10533.868, 359.186, 52804.136 23/06/05,00:54:54,02,10,1, 11.9,1,1, 8.108, 10533.841, 359.193, 52804.105 23/06/05,00:54:54,03,10,1, 11.9,1,1, 8.108, 10533.827, 359.207, 52804.095 23/06/05,00:54:54,04,10,1, 11.9,1,1, 8.108, 10533.825, 359.190, 52804.105 23/06/05,00:54:54,05,10,1, 11.9,1,1, 8.108, 10533.831, 359.181, 52804.088 23/06/05,00:54:54,06,10,1, 11.9,1,1, 8.108, 10533.831, 359.207, 52804.114 23/06/05,00:54:54,07,10,1, 11.9,1,1, 8.108, 10533.830, 359.207, 52804.132 23/06/05,00:54:54,08,10,1, 11.9,1,1, 8.108, 10533.810, 359.218, 52804.120 23/06/05,00:54:54,09,10,1, 11.9,1,1, 8.108, 10533.813, 359.203, 52804.157 23/06/05,00:54:54,10,10,1, 11.9,1,1, 8.108, 10533.822, 359.197, 52804.121 23/06/05,00:54:54,11,10,1, 11.9,1,1, 8.108, 10533.804, 359.181, 52803.874 23/06/05,00:54:54,12,10,1, 11.9,1,1, 8.108, 10533.795, 359.204, 52804.212 23/06/05,00:54:54,13,10,1, 11.9,1,1, 8.108, 10533.762, 359.218, 52804.217 23/06/05,00:54:54,14,10,1, 11.9,1,1, 8.108, 10533.786, 359.206, 52804.187 23/06/05,00:54:54,15,10,1, 11.9,1,1, 8.108, 10533.772, 359.192, 52804.147 23/06/05,00:54:54,16,10,1, 11.9,1,1, 8.108, 10533.791, 359.206, 52804.178 23/06/05,00:54:54,17,10,1, 11.9,1,1, 8.108, 10533.779, 359.216, 52804.150 23/06/05,00:54:54,18,10,1, 11.9,1,1, 8.108, 10533.781, 359.233, 52804.151 23/06/05,00:54:54,19,10,1, 11.9,1,1, 8.108, 10533.765, 359.231, 52804.182 23/06/05,00:54:55,00,10,1, 11.9,1,1, 8.105, 10533.761, 359.231, 52804.182 23/06/05,00:54:55,01,10,1, 11.9,1,1, 8.105, 10533.778, 359.227, 52804.131 23/06/05,00:54:55,02,10,1, 11.9,1,1, 8.105, 10533.755, 359.230, 52804.149 23/06/05,00:54:55,03,10,1, 11.9,1,1, 8.105, 10533.781, 359.210, 52804.150 23/06/05,00:54:55,04,10,1, 11.9,1,1, 8.105, 10533.751, 359.209, 52804.122 23/06/05,00:54:55,05,10,1, 11.9,1,1, 8.105, 10533.774, 359.211, 52804.122 23/06/05,00:54:55,06,10,1, 11.9,1,1, 8.105, 10533.748, 359.236, 52804.130 23/06/05,00:54:55,07,10,1, 11.9,1,1, 8.105, 10533.760, 359.250, 52804.151 23/06/05,00:54:55,08,10,1, 11.9,1,1, 8.105, 10533.753, 359.235, 52804.151 23/06/05,00:54:55,09,10,1, 11.9,1,1, 8.105, 10533.752, 359.230, 52804.124 23/06/05,00:54:55,10,10,1, 11.9,1,1, 8.105, 10533.733, 359.213, 52804.107 23/06/05,00:54:55,11,10,1, 11.9,1,1, 8.105, 10533.748, 359.229, 52804.165 23/06/05,00:54:55,12,10,1, 11.9,1,1, 8.105, 10533.721, 359.248, 52804.121 23/06/05,00:54:55,13,10,1, 11.9,1,1, 8.105, 10533.719, 359.234, 52804.144 23/06/05,00:54:55,14,10,1, 11.9,1,1, 8.105, 10533.723, 359.222, 52804.181 23/06/05,00:54:55,15,10,1, 11.9,1,1, 8.105, 10533.727, 359.244, 52804.140 23/06/05,00:54:55,16,10,1, 11.9,1,1, 8.105, 10533.734, 359.223, 52804.149 23/06/05,00:54:55,17,10,1, 11.9,1,1, 8.105, 10533.707, 359.248, 52804.144 23/06/05,00:54:55,18,10,1, 11.9,1,1, 8.105, 10533.719, 359.236, 52804.154 23/06/05,00:54:55,19,10,1, 11.9,1,1, 8.105, 10533.708, 359.233, 52804.148 23/06/05,00:54:56,00,10,1, 11.9,1,1, 8.103, 10533.702, 359.233, 52804.148 23/06/05,00:54:56,01,10,1, 11.9,1,1, 8.103, 10533.705, 359.258, 52804.157 23/06/05,00:54:56,02,10,1, 11.9,1,1, 8.103, 10533.707, 359.240, 52804.145 23/06/05,00:54:56,03,10,1, 11.9,1,1, 8.103, 10533.690, 359.246, 52804.139 23/06/05,00:54:56,04,10,1, 11.9,1,1, 8.103, 10533.681, 359.266, 52804.194 23/06/05,00:54:56,05,10,1, 11.9,1,1, 8.103, 10533.683, 359.239, 52804.109 23/06/05,00:54:56,06,10,1, 11.9,1,1, 8.103, 10533.670, 359.242, 52804.123 23/06/05,00:54:56,07,10,1, 11.9,1,1, 8.103, 10533.720, 359.242, 52804.121 23/06/05,00:54:56,08,10,1, 11.9,1,1, 8.103, 10533.675, 359.269, 52804.131 23/06/05,00:54:56,09,10,1, 11.9,1,1, 8.103, 10533.671, 359.264, 52804.147 23/06/05,00:54:56,10,10,1, 11.9,1,1, 8.103, 10533.665, 359.269, 52804.180 23/06/05,00:54:56,11,10,1, 11.9,1,1, 8.103, 10533.648, 359.276, 52804.156 23/06/05,00:54:56,12,10,1, 11.9,1,1, 8.103, 10533.652, 359.260, 52804.188 23/06/05,00:54:56,13,10,1, 11.9,1,1, 8.103, 10533.648, 359.266, 52804.173 23/06/05,00:54:56,14,10,1, 11.9,1,1, 8.103, 10533.674, 359.275, 52804.168 23/06/05,00:54:56,15,10,1, 11.9,1,1, 8.103, 10533.646, 359.254, 52804.180 23/06/05,00:54:56,16,10,1, 11.9,1,1, 8.103, 10533.674, 359.289, 52804.182 23/06/05,00:54:56,17,10,1, 11.9,1,1, 8.103, 10533.647, 359.266, 52804.166 23/06/05,00:54:56,18,10,1, 11.9,1,1, 8.103, 10533.658, 359.287, 52804.170 23/06/05,00:54:56,19,10,1, 11.9,1,1, 8.103, 10533.648, 359.276, 52804.183 23/06/05,00:54:57,00,10,1, 11.8,1,1, 8.108, 10533.644, 359.276, 52804.183 23/06/05,00:54:57,01,10,1, 11.8,1,1, 8.108, 10533.632, 359.292, 52804.220 23/06/05,00:54:57,02,10,1, 11.8,1,1, 8.108, 10533.607, 359.311, 52804.257 23/06/05,00:54:57,03,10,1, 11.8,1,1, 8.108, 10533.605, 359.306, 52804.249 23/06/05,00:54:57,04,10,1, 11.8,1,1, 8.108, 10533.601, 359.260, 52804.241 23/06/05,00:54:57,05,10,1, 11.8,1,1, 8.108, 10533.605, 359.267, 52804.271 23/06/05,00:54:57,06,10,1, 11.8,1,1, 8.108, 10533.587, 359.255, 52804.246 23/06/05,00:54:57,07,10,1, 11.8,1,1, 8.108, 10533.605, 359.311, 52804.203 23/06/05,00:54:57,08,10,1, 11.8,1,1, 8.108, 10533.597, 359.311, 52804.234 23/06/05,00:54:57,09,10,1, 11.8,1,1, 8.108, 10533.570, 359.315, 52804.388 23/06/05,00:54:57,10,10,1, 11.8,1,1, 8.108, 10533.542, 359.322, 52804.189 23/06/05,00:54:57,11,10,1, 11.8,1,1, 8.108, 10533.561, 359.307, 52804.249 23/06/05,00:54:57,12,10,1, 11.8,1,1, 8.108, 10533.567, 359.315, 52804.243 23/06/05,00:54:57,13,10,1, 11.8,1,1, 8.108, 10533.577, 359.309, 52804.246 23/06/05,00:54:57,14,10,1, 11.8,1,1, 8.108, 10533.558, 359.278, 52804.217 23/06/05,00:54:57,15,10,1, 11.8,1,1, 8.108, 10533.556, 359.305, 52804.271 23/06/05,00:54:57,16,10,1, 11.8,1,1, 8.108, 10533.570, 359.301, 52804.242 23/06/05,00:54:57,17,10,1, 11.8,1,1, 8.108, 10533.576, 359.302, 52804.262 23/06/05,00:54:57,18,10,1, 11.8,1,1, 8.108, 10533.547, 359.316, 52804.240 23/06/05,00:54:57,19,10,1, 11.8,1,1, 8.108, 10533.565, 359.305, 52804.264 23/06/05,00:54:58,00,10,1, 11.8,1,1, 8.103, 10533.561, 359.305, 52804.264 23/06/05,00:54:58,01,10,1, 11.8,1,1, 8.103, 10533.549, 359.302, 52804.286 23/06/05,00:54:58,02,10,1, 11.8,1,1, 8.103, 10533.559, 359.329, 52804.301 23/06/05,00:54:58,03,10,1, 11.8,1,1, 8.103, 10533.558, 359.310, 52804.286 23/06/05,00:54:58,04,10,1, 11.8,1,1, 8.103, 10533.544, 359.317, 52804.266 23/06/05,00:54:58,05,10,1, 11.8,1,1, 8.103, 10533.550, 359.353, 52804.297 23/06/05,00:54:58,06,10,1, 11.8,1,1, 8.103, 10533.515, 359.334, 52804.326 23/06/05,00:54:58,07,10,1, 11.8,1,1, 8.103, 10533.543, 359.346, 52804.304 23/06/05,00:54:58,08,10,1, 11.8,1,1, 8.103, 10533.527, 359.333, 52804.303 23/06/05,00:54:58,09,10,1, 11.8,1,1, 8.103, 10533.539, 359.338, 52804.307 23/06/05,00:54:58,10,10,1, 11.8,1,1, 8.103, 10533.505, 359.332, 52804.298 23/06/05,00:54:58,11,10,1, 11.8,1,1, 8.103, 10533.507, 359.328, 52804.305 23/06/05,00:54:58,12,10,1, 11.8,1,1, 8.103, 10533.517, 359.327, 52804.320 23/06/05,00:54:58,13,10,1, 11.8,1,1, 8.103, 10533.487, 359.336, 52804.286 23/06/05,00:54:58,14,10,1, 11.8,1,1, 8.103, 10533.510, 359.337, 52804.324 23/06/05,00:54:58,15,10,1, 11.8,1,1, 8.103, 10533.492, 359.322, 52804.327 23/06/05,00:54:58,16,10,1, 11.8,1,1, 8.103, 10533.470, 359.303, 52804.314 23/06/05,00:54:58,17,10,1, 11.8,1,1, 8.103, 10533.477, 359.330, 52804.363 23/06/05,00:54:58,18,10,1, 11.8,1,1, 8.103, 10533.478, 359.335, 52804.371 23/06/05,00:54:58,19,10,1, 11.8,1,1, 8.103, 10533.467, 359.317, 52804.364 23/06/05,00:54:59,00,10,1, 11.8,1,1, 8.106, 10533.460, 359.317, 52804.364 23/06/05,00:54:59,01,10,1, 11.8,1,1, 8.106, 10533.477, 359.340, 52804.356 23/06/05,00:54:59,02,10,1, 11.8,1,1, 8.106, 10533.450, 359.343, 52804.380 23/06/05,00:54:59,03,10,1, 11.8,1,1, 8.106, 10533.464, 359.356, 52804.351 23/06/05,00:54:59,04,10,1, 11.8,1,1, 8.106, 10533.429, 359.368, 52804.490 23/06/05,00:54:59,05,10,1, 11.8,1,1, 8.106, 10533.414, 359.355, 52804.363 23/06/05,00:54:59,06,10,1, 11.8,1,1, 8.106, 10533.451, 359.381, 52804.390 23/06/05,00:54:59,07,10,1, 11.8,1,1, 8.106, 10533.422, 359.377, 52804.389 23/06/05,00:54:59,08,10,1, 11.8,1,1, 8.106, 10533.444, 359.338, 52804.361 23/06/05,00:54:59,09,10,1, 11.8,1,1, 8.106, 10533.425, 359.374, 52804.343 23/06/05,00:54:59,10,10,1, 11.8,1,1, 8.106, 10533.421, 359.360, 52804.353 23/06/05,00:54:59,11,10,1, 11.8,1,1, 8.106, 10533.418, 359.369, 52804.373 23/06/05,00:54:59,12,10,1, 11.8,1,1, 8.106, 10533.431, 359.342, 52804.353 23/06/05,00:54:59,13,10,1, 11.8,1,1, 8.106, 10533.382, 359.393, 52804.374 23/06/05,00:54:59,14,10,1, 11.8,1,1, 8.106, 10533.386, 359.333, 52804.369 23/06/05,00:54:59,15,10,1, 11.8,1,1, 8.106, 10533.377, 359.356, 52804.349 23/06/05,00:54:59,16,10,1, 11.8,1,1, 8.106, 10533.383, 359.376, 52804.345 23/06/05,00:54:59,17,10,1, 11.8,1,1, 8.106, 10533.384, 359.384, 52804.365 23/06/05,00:54:59,18,10,1, 11.8,1,1, 8.106, 10533.377, 359.379, 52804.393 23/06/05,00:54:59,19,10,1, 11.8,1,1, 8.106, 10533.360, 359.382, 52804.387 23/06/05,00:55:00,00,10,1, 11.8,1,1, 8.103, 10533.352, 359.382, 52804.387 23/06/05,00:55:00,01,10,1, 11.8,1,1, 8.103, 10533.356, 359.390, 52804.423 23/06/05,00:55:00,02,10,1, 11.8,1,1, 8.103, 10533.358, 359.393, 52804.368 23/06/05,00:55:00,03,10,1, 11.8,1,1, 8.103, 10533.358, 359.390, 52804.322 23/06/05,00:55:00,04,10,1, 11.8,1,1, 8.103, 10533.359, 359.371, 52804.349 23/06/05,00:55:00,05,10,1, 11.8,1,1, 8.103, 10533.343, 359.406, 52804.333 23/06/05,00:55:00,06,10,1, 11.8,1,1, 8.103, 10533.339, 359.390, 52804.348 23/06/05,00:55:00,07,10,1, 11.8,1,1, 8.103, 10533.320, 359.411, 52804.371 23/06/05,00:55:00,08,10,1, 11.8,1,1, 8.103, 10533.349, 359.419, 52804.354 23/06/05,00:55:00,09,10,1, 11.8,1,1, 8.103, 10533.315, 359.422, 52804.353 23/06/05,00:55:00,10,10,1, 11.8,1,1, 8.103, 10533.317, 359.419, 52804.375 23/06/05,00:55:00,11,10,1, 11.8,1,1, 8.103, 10533.311, 359.424, 52804.427 23/06/05,00:55:00,12,10,1, 11.8,1,1, 8.103, 10533.305, 359.432, 52804.340 23/06/05,00:55:00,13,10,1, 11.8,1,1, 8.103, 10533.285, 359.436, 52804.357 23/06/05,00:55:00,14,10,1, 11.8,1,1, 8.103, 10533.290, 359.427, 52804.178 23/06/05,00:55:00,15,10,1, 11.8,1,1, 8.103, 10533.259, 359.415, 52804.359 23/06/05,00:55:00,16,10,1, 11.8,1,1, 8.103, 10533.249, 359.460, 52804.426 23/06/05,00:55:00,17,10,1, 11.8,1,1, 8.103, 10533.268, 359.449, 52804.412 23/06/05,00:55:00,18,10,1, 11.8,1,1, 8.103, 10533.271, 359.438, 52804.398 23/06/05,00:55:00,19,10,1, 11.8,1,1, 8.103, 10533.235, 359.450, 52804.414 23/06/05,00:55:01,00,10,1, 11.9,1,1, 8.105, 10533.235, 359.450, 52804.414 23/06/05,00:55:01,01,10,1, 11.9,1,1, 8.105, 10533.227, 359.445, 52804.378 23/06/05,00:55:01,02,10,1, 11.9,1,1, 8.105, 10533.228, 359.424, 52804.408 23/06/05,00:55:01,03,10,1, 11.9,1,1, 8.105, 10533.252, 359.437, 52804.464 23/06/05,00:55:01,04,10,1, 11.9,1,1, 8.105, 10533.271, 359.430, 52804.422 23/06/05,00:55:01,05,10,1, 11.9,1,1, 8.105, 10533.226, 359.435, 52804.407 23/06/05,00:55:01,06,10,1, 11.9,1,1, 8.105, 10533.231, 359.459, 52804.418 23/06/05,00:55:01,07,10,1, 11.9,1,1, 8.105, 10533.244, 359.451, 52804.440 23/06/05,00:55:01,08,10,1, 11.9,1,1, 8.105, 10533.242, 359.464, 52804.366 23/06/05,00:55:01,09,10,1, 11.9,1,1, 8.105, 10533.229, 359.446, 52804.435 23/06/05,00:55:01,10,10,1, 11.9,1,1, 8.105, 10533.229, 359.462, 52804.426 23/06/05,00:55:01,11,10,1, 11.9,1,1, 8.105, 10533.218, 359.462, 52804.436 23/06/05,00:55:01,12,10,1, 11.9,1,1, 8.105, 10533.238, 359.461, 52804.419 23/06/05,00:55:01,13,10,1, 11.9,1,1, 8.105, 10533.227, 359.484, 52804.442 23/06/05,00:55:01,14,10,1, 11.9,1,1, 8.105, 10533.196, 359.441, 52804.431 23/06/05,00:55:01,15,10,1, 11.9,1,1, 8.105, 10533.213, 359.450, 52804.394 23/06/05,00:55:01,16,10,1, 11.9,1,1, 8.105, 10533.194, 359.454, 52804.403 23/06/05,00:55:01,17,10,1, 11.9,1,1, 8.105, 10533.178, 359.479, 52804.383 23/06/05,00:55:01,18,10,1, 11.9,1,1, 8.105, 10533.182, 359.460, 52804.389 23/06/05,00:55:01,19,10,1, 11.9,1,1, 8.105, 10533.162, 359.460, 52804.397 23/06/05,00:55:02,00,10,1, 11.9,1,1, 8.106, 10533.160, 359.460, 52804.397 23/06/05,00:55:02,01,10,1, 11.9,1,1, 8.106, 10533.154, 359.472, 52804.398 23/06/05,00:55:02,02,10,1, 11.9,1,1, 8.106, 10533.171, 359.473, 52804.383 23/06/05,00:55:02,03,10,1, 11.9,1,1, 8.106, 10533.169, 359.471, 52804.386 23/06/05,00:55:02,04,10,1, 11.9,1,1, 8.106, 10533.134, 359.456, 52804.420 23/06/05,00:55:02,05,10,1, 11.9,1,1, 8.106, 10533.158, 359.500, 52804.405 23/06/05,00:55:02,06,10,1, 11.9,1,1, 8.106, 10533.166, 359.456, 52804.411 23/06/05,00:55:02,07,10,1, 11.9,1,1, 8.106, 10533.175, 359.466, 52804.482 23/06/05,00:55:02,08,10,1, 11.9,1,1, 8.106, 10533.135, 359.489, 52804.382 23/06/05,00:55:02,09,10,1, 11.9,1,1, 8.106, 10533.144, 359.503, 52804.427 23/06/05,00:55:02,10,10,1, 11.9,1,1, 8.106, 10533.144, 359.503, 52804.422 23/06/05,00:55:02,11,10,1, 11.9,1,1, 8.106, 10533.158, 359.471, 52804.424 23/06/05,00:55:02,12,10,1, 11.9,1,1, 8.106, 10533.136, 359.478, 52804.472 23/06/05,00:55:02,13,10,1, 11.9,1,1, 8.106, 10533.134, 359.489, 52804.454 23/06/05,00:55:02,14,10,1, 11.9,1,1, 8.106, 10533.142, 359.497, 52804.471 23/06/05,00:55:02,15,10,1, 11.9,1,1, 8.106, 10533.143, 359.485, 52804.468 23/06/05,00:55:02,16,10,1, 11.9,1,1, 8.106, 10533.142, 359.500, 52804.444 23/06/05,00:55:02,17,10,1, 11.9,1,1, 8.106, 10533.110, 359.492, 52804.469 23/06/05,00:55:02,18,10,1, 11.9,1,1, 8.106, 10533.123, 359.508, 52804.406 23/06/05,00:55:02,19,10,1, 11.9,1,1, 8.106, 10533.087, 359.508, 52804.445 23/06/05,00:55:03,00,11,1, 11.9,1,1, 8.106, 10533.085, 359.508, 52804.445 23/06/05,00:55:03,01,11,1, 11.9,1,1, 8.106, 10533.088, 359.513, 52804.488 23/06/05,00:55:03,02,11,1, 11.9,1,1, 8.106, 10533.094, 359.514, 52804.455 23/06/05,00:55:03,03,11,1, 11.9,1,1, 8.106, 10533.100, 359.510, 52804.477 23/06/05,00:55:03,04,11,1, 11.9,1,1, 8.106, 10533.094, 359.523, 52804.513 23/06/05,00:55:03,05,11,1, 11.9,1,1, 8.106, 10533.092, 359.523, 52804.440 23/06/05,00:55:03,06,11,1, 11.9,1,1, 8.106, 10533.082, 359.542, 52804.381 23/06/05,00:55:03,07,11,1, 11.9,1,1, 8.106, 10533.077, 359.518, 52804.408 23/06/05,00:55:03,08,11,1, 11.9,1,1, 8.106, 10533.050, 359.538, 52804.426 23/06/05,00:55:03,09,11,1, 11.9,1,1, 8.106, 10533.072, 359.525, 52804.478 23/06/05,00:55:03,10,11,1, 11.9,1,1, 8.106, 10533.064, 359.518, 52804.480 23/06/05,00:55:03,11,11,1, 11.9,1,1, 8.106, 10533.057, 359.528, 52804.543 23/06/05,00:55:03,12,11,1, 11.9,1,1, 8.106, 10533.092, 359.522, 52804.496 23/06/05,00:55:03,13,11,1, 11.9,1,1, 8.106, 10533.044, 359.554, 52804.516 23/06/05,00:55:03,14,11,1, 11.9,1,1, 8.106, 10533.029, 359.535, 52804.462 23/06/05,00:55:03,15,11,1, 11.9,1,1, 8.106, 10533.043, 359.544, 52804.518 23/06/05,00:55:03,16,11,1, 11.9,1,1, 8.106, 10533.036, 359.535, 52804.536 23/06/05,00:55:03,17,11,1, 11.9,1,1, 8.106, 10533.034, 359.543, 52804.501 23/06/05,00:55:03,18,11,1, 11.9,1,1, 8.106, 10533.038, 359.552, 52804.503 23/06/05,00:55:03,19,11,1, 11.9,1,1, 8.106, 10533.016, 359.551, 52804.555 23/06/05,00:55:04,00,10,1, 11.9,1,1, 8.102, 10533.010, 359.551, 52804.555 23/06/05,00:55:04,01,10,1, 11.9,1,1, 8.102, 10533.031, 359.560, 52804.537 23/06/05,00:55:04,02,10,1, 11.9,1,1, 8.102, 10533.006, 359.555, 52804.521 23/06/05,00:55:04,03,10,1, 11.9,1,1, 8.102, 10533.011, 359.577, 52804.517 23/06/05,00:55:04,04,10,1, 11.9,1,1, 8.102, 10532.994, 359.564, 52804.525 23/06/05,00:55:04,05,10,1, 11.9,1,1, 8.102, 10532.994, 359.593, 52804.551 23/06/05,00:55:04,06,10,1, 11.9,1,1, 8.102, 10532.989, 359.592, 52804.539 23/06/05,00:55:04,07,10,1, 11.9,1,1, 8.102, 10532.972, 359.591, 52804.557 23/06/05,00:55:04,08,10,1, 11.9,1,1, 8.102, 10532.980, 359.580, 52804.588 23/06/05,00:55:04,09,10,1, 11.9,1,1, 8.102, 10532.966, 359.587, 52804.571 23/06/05,00:55:04,10,10,1, 11.9,1,1, 8.102, 10532.976, 359.604, 52804.592 23/06/05,00:55:04,11,10,1, 11.9,1,1, 8.102, 10532.957, 359.587, 52804.577 23/06/05,00:55:04,12,10,1, 11.9,1,1, 8.102, 10532.954, 359.600, 52804.581 23/06/05,00:55:04,13,10,1, 11.9,1,1, 8.102, 10532.952, 359.615, 52804.555 23/06/05,00:55:04,14,10,1, 11.9,1,1, 8.102, 10532.945, 359.606, 52804.566 23/06/05,00:55:04,15,10,1, 11.9,1,1, 8.102, 10532.952, 359.608, 52804.609 23/06/05,00:55:04,16,10,1, 11.9,1,1, 8.102, 10532.955, 359.601, 52804.542 23/06/05,00:55:04,17,10,1, 11.9,1,1, 8.102, 10532.948, 359.599, 52804.594 23/06/05,00:55:04,18,10,1, 11.9,1,1, 8.102, 10532.961, 359.600, 52804.541 23/06/05,00:55:04,19,10,1, 11.9,1,1, 8.102, 10532.921, 359.634, 52804.582 23/06/05,00:55:05,00,10,1, 11.9,1,1, 8.106, 10532.918, 359.634, 52804.582 23/06/05,00:55:05,01,10,1, 11.9,1,1, 8.106, 10532.927, 359.624, 52804.600 23/06/05,00:55:05,02,10,1, 11.9,1,1, 8.106, 10532.897, 359.626, 52804.594 23/06/05,00:55:05,03,10,1, 11.9,1,1, 8.106, 10532.896, 359.636, 52804.588 23/06/05,00:55:05,04,10,1, 11.9,1,1, 8.106, 10532.875, 359.625, 52804.563 23/06/05,00:55:05,05,10,1, 11.9,1,1, 8.106, 10532.879, 359.621, 52804.589 23/06/05,00:55:05,06,10,1, 11.9,1,1, 8.106, 10532.889, 359.634, 52804.602 23/06/05,00:55:05,07,10,1, 11.9,1,1, 8.106, 10532.867, 359.621, 52804.563 23/06/05,00:55:05,08,10,1, 11.9,1,1, 8.106, 10532.848, 359.625, 52804.628 23/06/05,00:55:05,09,10,1, 11.9,1,1, 8.106, 10532.876, 359.641, 52804.566 23/06/05,00:55:05,10,10,1, 11.9,1,1, 8.106, 10532.860, 359.625, 52804.574 23/06/05,00:55:05,11,10,1, 11.9,1,1, 8.106, 10532.840, 359.638, 52804.569 23/06/05,00:55:05,12,10,1, 11.9,1,1, 8.106, 10532.842, 359.658, 52804.569 23/06/05,00:55:05,13,10,1, 11.9,1,1, 8.106, 10532.834, 359.653, 52804.599 23/06/05,00:55:05,14,10,1, 11.9,1,1, 8.106, 10532.838, 359.651, 52804.611 23/06/05,00:55:05,15,10,1, 11.9,1,1, 8.106, 10532.849, 359.669, 52804.579 23/06/05,00:55:05,16,10,1, 11.9,1,1, 8.106, 10532.833, 359.682, 52804.656 23/06/05,00:55:05,17,10,1, 11.9,1,1, 8.106, 10532.835, 359.667, 52804.579 23/06/05,00:55:05,18,10,1, 11.9,1,1, 8.106, 10532.825, 359.659, 52804.637 23/06/05,00:55:05,19,10,1, 11.9,1,1, 8.106, 10532.811, 359.648, 52804.583 23/06/05,00:55:06,00,10,1, 11.9,1,1, 8.103, 10532.809, 359.648, 52804.583 23/06/05,00:55:06,01,10,1, 11.9,1,1, 8.103, 10532.803, 359.681, 52804.588 23/06/05,00:55:06,02,10,1, 11.9,1,1, 8.103, 10532.803, 359.699, 52804.589 23/06/05,00:55:06,03,10,1, 11.9,1,1, 8.103, 10532.786, 359.690, 52804.586 23/06/05,00:55:06,04,10,1, 11.9,1,1, 8.103, 10532.775, 359.676, 52804.610 23/06/05,00:55:06,05,10,1, 11.9,1,1, 8.103, 10532.781, 359.695, 52804.602 23/06/05,00:55:06,06,10,1, 11.9,1,1, 8.103, 10532.764, 359.681, 52804.651 23/06/05,00:55:06,07,10,1, 11.9,1,1, 8.103, 10532.786, 359.690, 52804.602 23/06/05,00:55:06,08,10,1, 11.9,1,1, 8.103, 10532.770, 359.714, 52804.606 23/06/05,00:55:06,09,10,1, 11.9,1,1, 8.103, 10532.777, 359.705, 52804.663 23/06/05,00:55:06,10,10,1, 11.9,1,1, 8.103, 10532.733, 359.720, 52804.664 23/06/05,00:55:06,11,10,1, 11.9,1,1, 8.103, 10532.771, 359.687, 52804.545 23/06/05,00:55:06,12,10,1, 11.9,1,1, 8.103, 10532.730, 359.721, 52804.656 23/06/05,00:55:06,13,10,1, 11.9,1,1, 8.103, 10532.738, 359.710, 52804.640 23/06/05,00:55:06,14,10,1, 11.9,1,1, 8.103, 10532.762, 359.713, 52804.643 23/06/05,00:55:06,15,10,1, 11.9,1,1, 8.103, 10532.738, 359.711, 52804.625 23/06/05,00:55:06,16,10,1, 11.9,1,1, 8.103, 10532.770, 359.736, 52804.652 23/06/05,00:55:06,17,10,1, 11.9,1,1, 8.103, 10532.731, 359.734, 52804.632 23/06/05,00:55:06,18,10,1, 11.9,1,1, 8.103, 10532.715, 359.731, 52804.658 23/06/05,00:55:06,19,10,1, 11.9,1,1, 8.103, 10532.720, 359.735, 52804.698 23/06/05,00:55:07,00,10,1, 11.9,1,1, 8.103, 10532.718, 359.735, 52804.698 23/06/05,00:55:07,01,10,1, 11.9,1,1, 8.103, 10532.722, 359.739, 52804.663 23/06/05,00:55:07,02,10,1, 11.9,1,1, 8.103, 10532.701, 359.763, 52804.678 23/06/05,00:55:07,03,10,1, 11.9,1,1, 8.103, 10532.705, 359.751, 52804.712 23/06/05,00:55:07,04,10,1, 11.9,1,1, 8.103, 10532.711, 359.717, 52804.645 23/06/05,00:55:07,05,10,1, 11.9,1,1, 8.103, 10532.710, 359.739, 52804.663 23/06/05,00:55:07,06,10,1, 11.9,1,1, 8.103, 10532.708, 359.778, 52804.694 23/06/05,00:55:07,07,10,1, 11.9,1,1, 8.103, 10532.678, 359.761, 52804.686 23/06/05,00:55:07,08,10,1, 11.9,1,1, 8.103, 10532.678, 359.780, 52804.677 23/06/05,00:55:07,09,10,1, 11.9,1,1, 8.103, 10532.673, 359.773, 52804.646 23/06/05,00:55:07,10,10,1, 11.9,1,1, 8.103, 10532.685, 359.754, 52804.646 23/06/05,00:55:07,11,10,1, 11.9,1,1, 8.103, 10532.678, 359.766, 52804.635 23/06/05,00:55:07,12,10,1, 11.9,1,1, 8.103, 10532.682, 359.758, 52804.658 23/06/05,00:55:07,13,10,1, 11.9,1,1, 8.103, 10532.677, 359.772, 52804.669 23/06/05,00:55:07,14,10,1, 11.9,1,1, 8.103, 10532.670, 359.796, 52804.680 23/06/05,00:55:07,15,10,1, 11.9,1,1, 8.103, 10532.669, 359.783, 52804.657 23/06/05,00:55:07,16,10,1, 11.9,1,1, 8.103, 10532.680, 359.783, 52804.721 23/06/05,00:55:07,17,10,1, 11.9,1,1, 8.103, 10532.645, 359.778, 52804.686 23/06/05,00:55:07,18,10,1, 11.9,1,1, 8.103, 10532.674, 359.779, 52804.715 23/06/05,00:55:07,19,10,1, 11.9,1,1, 8.103, 10532.654, 359.775, 52804.704 23/06/05,00:55:08,00,10,1, 11.9,1,1, 8.105, 10532.651, 359.775, 52804.704 23/06/05,00:55:08,01,10,1, 11.9,1,1, 8.105, 10532.636, 359.769, 52804.724 23/06/05,00:55:08,02,10,1, 11.9,1,1, 8.105, 10532.626, 359.780, 52804.747 23/06/05,00:55:08,03,10,1, 11.9,1,1, 8.105, 10532.637, 359.774, 52804.733 23/06/05,00:55:08,04,10,1, 11.9,1,1, 8.105, 10532.617, 359.787, 52804.689 23/06/05,00:55:08,05,10,1, 11.9,1,1, 8.105, 10532.613, 359.805, 52804.738 23/06/05,00:55:08,06,10,1, 11.9,1,1, 8.105, 10532.618, 359.782, 52804.655 23/06/05,00:55:08,07,10,1, 11.9,1,1, 8.105, 10532.603, 359.800, 52804.702 23/06/05,00:55:08,08,10,1, 11.9,1,1, 8.105, 10532.591, 359.778, 52804.738 23/06/05,00:55:08,09,10,1, 11.9,1,1, 8.105, 10532.592, 359.805, 52804.692 23/06/05,00:55:08,10,10,1, 11.9,1,1, 8.105, 10532.600, 359.803, 52804.734 23/06/05,00:55:08,11,10,1, 11.9,1,1, 8.105, 10532.600, 359.786, 52804.743 23/06/05,00:55:08,12,10,1, 11.9,1,1, 8.105, 10532.583, 359.787, 52804.739 23/06/05,00:55:08,13,10,1, 11.9,1,1, 8.105, 10532.608, 359.815, 52804.814 23/06/05,00:55:08,14,10,1, 11.9,1,1, 8.105, 10532.559, 359.814, 52804.720 23/06/05,00:55:08,15,10,1, 11.9,1,1, 8.105, 10532.591, 359.821, 52804.777 23/06/05,00:55:08,16,10,1, 11.9,1,1, 8.105, 10532.563, 359.802, 52804.764 23/06/05,00:55:08,17,10,1, 11.9,1,1, 8.105, 10532.569, 359.821, 52804.751 23/06/05,00:55:08,18,10,1, 11.9,1,1, 8.105, 10532.562, 359.822, 52804.732 23/06/05,00:55:08,19,10,1, 11.9,1,1, 8.105, 10532.546, 359.818, 52804.732 23/06/05,00:55:09,00,10,1, 11.9,1,1, 8.106, 10532.542, 359.818, 52804.732 23/06/05,00:55:09,01,10,1, 11.9,1,1, 8.106, 10532.560, 359.828, 52804.725 23/06/05,00:55:09,02,10,1, 11.9,1,1, 8.106, 10532.555, 359.831, 52804.740 23/06/05,00:55:09,03,10,1, 11.9,1,1, 8.106, 10532.534, 359.833, 52804.791 23/06/05,00:55:09,04,10,1, 11.9,1,1, 8.106, 10532.535, 359.846, 52804.788 23/06/05,00:55:09,05,10,1, 11.9,1,1, 8.106, 10532.521, 359.831, 52804.735 23/06/05,00:55:09,06,10,1, 11.9,1,1, 8.106, 10532.523, 359.862, 52804.773 23/06/05,00:55:09,07,10,1, 11.9,1,1, 8.106, 10532.518, 359.830, 52804.769 23/06/05,00:55:09,08,10,1, 11.9,1,1, 8.106, 10532.527, 359.829, 52804.750 23/06/05,00:55:09,09,10,1, 11.9,1,1, 8.106, 10532.510, 359.838, 52804.754 23/06/05,00:55:09,10,10,1, 11.9,1,1, 8.106, 10532.509, 359.849, 52804.751 23/06/05,00:55:09,11,10,1, 11.9,1,1, 8.106, 10532.492, 359.849, 52804.757 23/06/05,00:55:09,12,10,1, 11.9,1,1, 8.106, 10532.518, 359.859, 52804.792 23/06/05,00:55:09,13,10,1, 11.9,1,1, 8.106, 10532.524, 359.858, 52804.775 23/06/05,00:55:09,14,10,1, 11.9,1,1, 8.106, 10532.505, 359.849, 52804.809 23/06/05,00:55:09,15,10,1, 11.9,1,1, 8.106, 10532.498, 359.865, 52804.757 23/06/05,00:55:09,16,10,1, 11.9,1,1, 8.106, 10532.478, 359.884, 52804.809 23/06/05,00:55:09,17,10,1, 11.9,1,1, 8.106, 10532.473, 359.884, 52804.759 23/06/05,00:55:09,18,10,1, 11.9,1,1, 8.106, 10532.494, 359.861, 52804.770 23/06/05,00:55:09,19,10,1, 11.9,1,1, 8.106, 10532.477, 359.884, 52804.795 23/06/05,00:55:10,00,10,1, 11.9,1,1, 8.106, 10532.476, 359.884, 52804.795 23/06/05,00:55:10,01,10,1, 11.9,1,1, 8.106, 10532.441, 359.870, 52804.791 23/06/05,00:55:10,02,10,1, 11.9,1,1, 8.106, 10532.451, 359.877, 52804.791 23/06/05,00:55:10,03,10,1, 11.9,1,1, 8.106, 10532.417, 359.871, 52804.785 23/06/05,00:55:10,04,10,1, 11.9,1,1, 8.106, 10532.432, 359.875, 52804.816 23/06/05,00:55:10,05,10,1, 11.9,1,1, 8.106, 10532.425, 359.929, 52804.827 23/06/05,00:55:10,06,10,1, 11.9,1,1, 8.106, 10532.401, 359.883, 52804.806 23/06/05,00:55:10,07,10,1, 11.9,1,1, 8.106, 10532.412, 359.908, 52804.857 23/06/05,00:55:10,08,10,1, 11.9,1,1, 8.106, 10532.408, 359.900, 52804.847 23/06/05,00:55:10,09,10,1, 11.9,1,1, 8.106, 10532.377, 359.901, 52804.792 23/06/05,00:55:10,10,10,1, 11.9,1,1, 8.106, 10532.381, 359.921, 52804.833 23/06/05,00:55:10,11,10,1, 11.9,1,1, 8.106, 10532.394, 359.913, 52804.818 23/06/05,00:55:10,12,10,1, 11.9,1,1, 8.106, 10532.396, 359.903, 52804.799 23/06/05,00:55:10,13,10,1, 11.9,1,1, 8.106, 10532.359, 359.908, 52804.815 23/06/05,00:55:10,14,10,1, 11.9,1,1, 8.106, 10532.362, 359.924, 52804.807 23/06/05,00:55:10,15,10,1, 11.9,1,1, 8.106, 10532.355, 359.911, 52804.762 23/06/05,00:55:10,16,10,1, 11.9,1,1, 8.106, 10532.351, 359.922, 52804.793 23/06/05,00:55:10,17,10,1, 11.9,1,1, 8.106, 10532.353, 359.931, 52804.808 23/06/05,00:55:10,18,10,1, 11.9,1,1, 8.106, 10532.342, 359.911, 52804.817 23/06/05,00:55:10,19,10,1, 11.9,1,1, 8.106, 10532.341, 359.937, 52804.817 23/06/05,00:55:11,00,10,1, 11.9,1,1, 8.105, 10532.334, 359.937, 52804.817 23/06/05,00:55:11,01,10,1, 11.9,1,1, 8.105, 10532.307, 359.932, 52804.783 23/06/05,00:55:11,02,10,1, 11.9,1,1, 8.105, 10532.334, 359.959, 52804.865 23/06/05,00:55:11,03,10,1, 11.9,1,1, 8.105, 10532.311, 359.947, 52804.853 23/06/05,00:55:11,04,10,1, 11.9,1,1, 8.105, 10532.317, 359.927, 52804.862 23/06/05,00:55:11,05,10,1, 11.9,1,1, 8.105, 10532.298, 359.924, 52804.849 23/06/05,00:55:11,06,10,1, 11.9,1,1, 8.105, 10532.311, 359.958, 52804.865 23/06/05,00:55:11,07,10,1, 11.9,1,1, 8.105, 10532.307, 359.923, 52804.853 23/06/05,00:55:11,08,10,1, 11.9,1,1, 8.105, 10532.285, 359.944, 52804.830 23/06/05,00:55:11,09,10,1, 11.9,1,1, 8.105, 10532.279, 359.967, 52804.920 23/06/05,00:55:11,10,10,1, 11.9,1,1, 8.105, 10532.298, 359.960, 52804.865 23/06/05,00:55:11,11,10,1, 11.9,1,1, 8.105, 10532.297, 359.964, 52804.881 23/06/05,00:55:11,12,10,1, 11.9,1,1, 8.105, 10532.262, 359.981, 52804.894 23/06/05,00:55:11,13,10,1, 11.9,1,1, 8.105, 10532.284, 359.950, 52804.893 23/06/05,00:55:11,14,10,1, 11.9,1,1, 8.105, 10532.260, 359.953, 52804.875 23/06/05,00:55:11,15,10,1, 11.9,1,1, 8.105, 10532.278, 359.976, 52804.851 23/06/05,00:55:11,16,10,1, 11.9,1,1, 8.105, 10532.267, 359.989, 52804.866 23/06/05,00:55:11,17,10,1, 11.9,1,1, 8.105, 10532.258, 360.005, 52804.876 23/06/05,00:55:11,18,10,1, 11.9,1,1, 8.105, 10532.271, 359.992, 52804.886 23/06/05,00:55:11,19,10,1, 11.9,1,1, 8.105, 10532.253, 359.974, 52804.902 23/06/05,00:55:12,00,10,1, 11.9,1,1, 8.101, 10532.250, 359.974, 52804.902 23/06/05,00:55:12,01,10,1, 11.9,1,1, 8.101, 10532.246, 359.970, 52804.822 23/06/05,00:55:12,02,10,1, 11.9,1,1, 8.101, 10532.238, 359.965, 52804.864 23/06/05,00:55:12,03,10,1, 11.9,1,1, 8.101, 10532.216, 359.997, 52804.893 23/06/05,00:55:12,04,10,1, 11.9,1,1, 8.101, 10532.229, 359.980, 52804.898 23/06/05,00:55:12,05,10,1, 11.9,1,1, 8.101, 10532.236, 359.991, 52804.871 23/06/05,00:55:12,06,10,1, 11.9,1,1, 8.101, 10532.216, 359.985, 52804.909 23/06/05,00:55:12,07,10,1, 11.9,1,1, 8.101, 10532.194, 360.004, 52804.891 23/06/05,00:55:12,08,10,1, 11.9,1,1, 8.101, 10532.212, 359.994, 52804.886 23/06/05,00:55:12,09,10,1, 11.9,1,1, 8.101, 10532.219, 359.995, 52804.838 23/06/05,00:55:12,10,10,1, 11.9,1,1, 8.101, 10532.212, 360.015, 52804.857 23/06/05,00:55:12,11,10,1, 11.9,1,1, 8.101, 10532.185, 360.023, 52804.873 23/06/05,00:55:12,12,10,1, 11.9,1,1, 8.101, 10532.203, 360.017, 52804.897 23/06/05,00:55:12,13,10,1, 11.9,1,1, 8.101, 10532.193, 360.033, 52804.873 23/06/05,00:55:12,14,10,1, 11.9,1,1, 8.101, 10532.175, 359.996, 52804.875 23/06/05,00:55:12,15,10,1, 11.9,1,1, 8.101, 10532.170, 360.025, 52804.895 23/06/05,00:55:12,16,10,1, 11.9,1,1, 8.101, 10532.176, 360.023, 52804.888 23/06/05,00:55:12,17,10,1, 11.9,1,1, 8.101, 10532.172, 360.034, 52804.900 23/06/05,00:55:12,18,10,1, 11.9,1,1, 8.101, 10532.179, 360.029, 52804.954 23/06/05,00:55:12,19,10,1, 11.9,1,1, 8.101, 10532.182, 360.046, 52804.935 23/06/05,00:55:13,00,10,1, 11.9,1,1, 8.102, 10532.175, 360.046, 52804.935 23/06/05,00:55:13,01,10,1, 11.9,1,1, 8.102, 10532.185, 360.038, 52804.931 23/06/05,00:55:13,02,10,1, 11.9,1,1, 8.102, 10532.175, 360.024, 52804.934 23/06/05,00:55:13,03,10,1, 11.9,1,1, 8.102, 10532.172, 360.024, 52804.925 23/06/05,00:55:13,04,10,1, 11.9,1,1, 8.102, 10532.158, 360.041, 52804.951 23/06/05,00:55:13,05,10,1, 11.9,1,1, 8.102, 10532.158, 360.024, 52804.924 23/06/05,00:55:13,06,10,1, 11.9,1,1, 8.102, 10532.127, 360.053, 52804.897 23/06/05,00:55:13,07,10,1, 11.9,1,1, 8.102, 10532.142, 360.037, 52804.929 23/06/05,00:55:13,08,10,1, 11.9,1,1, 8.102, 10532.134, 360.048, 52804.916 23/06/05,00:55:13,09,10,1, 11.9,1,1, 8.102, 10532.154, 360.042, 52804.927 23/06/05,00:55:13,10,10,1, 11.9,1,1, 8.102, 10532.147, 360.021, 52804.922 23/06/05,00:55:13,11,10,1, 11.9,1,1, 8.102, 10532.139, 360.076, 52804.926 23/06/05,00:55:13,12,10,1, 11.9,1,1, 8.102, 10532.143, 360.048, 52804.978 23/06/05,00:55:13,13,10,1, 11.9,1,1, 8.102, 10532.153, 360.073, 52804.929 23/06/05,00:55:13,14,10,1, 11.9,1,1, 8.102, 10532.140, 360.063, 52804.930 23/06/05,00:55:13,15,10,1, 11.9,1,1, 8.102, 10532.119, 360.068, 52804.947 23/06/05,00:55:13,16,10,1, 11.9,1,1, 8.102, 10532.137, 360.085, 52804.928 23/06/05,00:55:13,17,10,1, 11.9,1,1, 8.102, 10532.149, 360.087, 52804.937 23/06/05,00:55:13,18,10,1, 11.9,1,1, 8.102, 10532.121, 360.085, 52804.938 23/06/05,00:55:13,19,10,1, 11.9,1,1, 8.102, 10532.110, 360.083, 52804.961 23/06/05,00:55:14,00,10,1, 11.9,1,1, 8.105, 10532.109, 360.083, 52804.961 23/06/05,00:55:14,01,10,1, 11.9,1,1, 8.105, 10532.116, 360.081, 52804.992 23/06/05,00:55:14,02,10,1, 11.9,1,1, 8.105, 10532.098, 360.086, 52804.990 23/06/05,00:55:14,03,10,1, 11.9,1,1, 8.105, 10532.111, 360.101, 52804.963 23/06/05,00:55:14,04,10,1, 11.9,1,1, 8.105, 10532.084, 360.092, 52804.954 23/06/05,00:55:14,05,10,1, 11.9,1,1, 8.105, 10532.093, 360.093, 52804.961 23/06/05,00:55:14,06,10,1, 11.9,1,1, 8.105, 10532.112, 360.090, 52804.972 23/06/05,00:55:14,07,10,1, 11.9,1,1, 8.105, 10532.089, 360.078, 52804.971 23/06/05,00:55:14,08,10,1, 11.9,1,1, 8.105, 10532.079, 360.114, 52804.966 23/06/05,00:55:14,09,10,1, 11.9,1,1, 8.105, 10532.061, 360.095, 52804.988 23/06/05,00:55:14,10,10,1, 11.9,1,1, 8.105, 10532.059, 360.094, 52804.965 23/06/05,00:55:14,11,10,1, 11.9,1,1, 8.105, 10532.079, 360.092, 52804.979 23/06/05,00:55:14,12,10,1, 11.9,1,1, 8.105, 10532.050, 360.092, 52804.972 23/06/05,00:55:14,13,10,1, 11.9,1,1, 8.105, 10532.004, 360.115, 52805.117 23/06/05,00:55:14,14,10,1, 11.9,1,1, 8.105, 10532.102, 360.121, 52805.005 23/06/05,00:55:14,15,10,1, 11.9,1,1, 8.105, 10532.017, 360.120, 52805.084 23/06/05,00:55:14,16,10,1, 11.9,1,1, 8.105, 10532.050, 360.119, 52805.010 23/06/05,00:55:14,17,10,1, 11.9,1,1, 8.105, 10532.044, 360.101, 52805.013 23/06/05,00:55:14,18,10,1, 11.9,1,1, 8.105, 10532.036, 360.127, 52804.997 23/06/05,00:55:14,19,10,1, 11.9,1,1, 8.105, 10532.001, 360.148, 52805.017 23/06/05,00:55:15,00,10,1, 11.8,1,1, 8.103, 10532.000, 360.148, 52805.017 23/06/05,00:55:15,01,10,1, 11.8,1,1, 8.103, 10531.985, 360.121, 52805.005 23/06/05,00:55:15,02,10,1, 11.8,1,1, 8.103, 10531.999, 360.149, 52805.007 23/06/05,00:55:15,03,10,1, 11.8,1,1, 8.103, 10531.977, 360.122, 52805.000 23/06/05,00:55:15,04,10,1, 11.8,1,1, 8.103, 10531.955, 360.150, 52805.031 23/06/05,00:55:15,05,10,1, 11.8,1,1, 8.103, 10531.978, 360.132, 52805.003 23/06/05,00:55:15,06,10,1, 11.8,1,1, 8.103, 10531.963, 360.145, 52805.023 23/06/05,00:55:15,07,10,1, 11.8,1,1, 8.103, 10531.959, 360.160, 52805.025 23/06/05,00:55:15,08,10,1, 11.8,1,1, 8.103, 10531.940, 360.157, 52805.027 23/06/05,00:55:15,09,10,1, 11.8,1,1, 8.103, 10531.950, 360.140, 52805.029 23/06/05,00:55:15,10,10,1, 11.8,1,1, 8.103, 10531.943, 360.143, 52804.995 23/06/05,00:55:15,11,10,1, 11.8,1,1, 8.103, 10531.928, 360.157, 52805.034 23/06/05,00:55:15,12,10,1, 11.8,1,1, 8.103, 10531.938, 360.169, 52805.037 23/06/05,00:55:15,13,10,1, 11.8,1,1, 8.103, 10531.920, 360.162, 52805.023 23/06/05,00:55:15,14,10,1, 11.8,1,1, 8.103, 10531.902, 360.176, 52805.063 23/06/05,00:55:15,15,10,1, 11.8,1,1, 8.103, 10531.922, 360.170, 52805.020 23/06/05,00:55:15,16,10,1, 11.8,1,1, 8.103, 10531.913, 360.147, 52805.025 23/06/05,00:55:15,17,10,1, 11.8,1,1, 8.103, 10531.891, 360.173, 52805.032 23/06/05,00:55:15,18,10,1, 11.8,1,1, 8.103, 10531.915, 360.170, 52805.040 23/06/05,00:55:15,19,10,1, 11.8,1,1, 8.103, 10531.882, 360.168, 52805.046 23/06/05,00:55:16,00,10,1, 11.9,1,1, 8.103, 10531.875, 360.168, 52805.046 23/06/05,00:55:16,01,10,1, 11.9,1,1, 8.103, 10531.861, 360.173, 52805.072 23/06/05,00:55:16,02,10,1, 11.9,1,1, 8.103, 10531.869, 360.184, 52805.052 23/06/05,00:55:16,03,10,1, 11.9,1,1, 8.103, 10531.846, 360.184, 52805.024 23/06/05,00:55:16,04,10,1, 11.9,1,1, 8.103, 10531.871, 360.212, 52805.072 23/06/05,00:55:16,05,10,1, 11.9,1,1, 8.103, 10531.868, 360.191, 52805.057 23/06/05,00:55:16,06,10,1, 11.9,1,1, 8.103, 10531.841, 360.188, 52805.064 23/06/05,00:55:16,07,10,1, 11.9,1,1, 8.103, 10531.839, 360.190, 52805.086 23/06/05,00:55:16,08,10,1, 11.9,1,1, 8.103, 10531.845, 360.167, 52805.049 23/06/05,00:55:16,09,10,1, 11.9,1,1, 8.103, 10531.847, 360.201, 52805.023 23/06/05,00:55:16,10,10,1, 11.9,1,1, 8.103, 10531.838, 360.201, 52805.087 23/06/05,00:55:16,11,10,1, 11.9,1,1, 8.103, 10531.849, 360.203, 52805.041 23/06/05,00:55:16,12,10,1, 11.9,1,1, 8.103, 10531.828, 360.209, 52805.048 23/06/05,00:55:16,13,10,1, 11.9,1,1, 8.103, 10531.839, 360.213, 52805.085 23/06/05,00:55:16,14,10,1, 11.9,1,1, 8.103, 10531.826, 360.192, 52805.067 23/06/05,00:55:16,15,10,1, 11.9,1,1, 8.103, 10531.826, 360.205, 52805.078 23/06/05,00:55:16,16,10,1, 11.9,1,1, 8.103, 10531.834, 360.187, 52805.052 23/06/05,00:55:16,17,10,1, 11.9,1,1, 8.103, 10531.833, 360.186, 52805.096 23/06/05,00:55:16,18,10,1, 11.9,1,1, 8.103, 10531.833, 360.218, 52805.100 23/06/05,00:55:16,19,10,1, 11.9,1,1, 8.103, 10531.866, 360.193, 52805.186 23/06/05,00:55:17,00,10,1, 11.9,1,1, 8.101, 10531.858, 360.193, 52805.186 23/06/05,00:55:17,01,10,1, 11.9,1,1, 8.101, 10531.783, 360.233, 52805.116 23/06/05,00:55:17,02,10,1, 11.9,1,1, 8.101, 10531.793, 360.221, 52805.088 23/06/05,00:55:17,03,10,1, 11.9,1,1, 8.101, 10531.808, 360.242, 52805.066 23/06/05,00:55:17,04,10,1, 11.9,1,1, 8.101, 10531.792, 360.204, 52805.055 23/06/05,00:55:17,05,10,1, 11.9,1,1, 8.101, 10531.763, 360.215, 52805.084 23/06/05,00:55:17,06,10,1, 11.9,1,1, 8.101, 10531.769, 360.203, 52805.074 23/06/05,00:55:17,07,10,1, 11.9,1,1, 8.101, 10531.790, 360.208, 52805.103 23/06/05,00:55:17,08,10,1, 11.9,1,1, 8.101, 10531.778, 360.206, 52805.090 23/06/05,00:55:17,09,10,1, 11.9,1,1, 8.101, 10531.760, 360.210, 52805.064 23/06/05,00:55:17,10,10,1, 11.9,1,1, 8.101, 10531.756, 360.194, 52805.073 23/06/05,00:55:17,11,10,1, 11.9,1,1, 8.101, 10531.753, 360.198, 52805.063 23/06/05,00:55:17,12,10,1, 11.9,1,1, 8.101, 10531.757, 360.228, 52805.118 23/06/05,00:55:17,13,10,1, 11.9,1,1, 8.101, 10531.742, 360.212, 52805.117 23/06/05,00:55:17,14,10,1, 11.9,1,1, 8.101, 10531.734, 360.222, 52805.107 23/06/05,00:55:17,15,10,1, 11.9,1,1, 8.101, 10531.727, 360.215, 52805.096 23/06/05,00:55:17,16,10,1, 11.9,1,1, 8.101, 10531.706, 360.199, 52805.075 23/06/05,00:55:17,17,10,1, 11.9,1,1, 8.101, 10531.704, 360.213, 52805.120 23/06/05,00:55:17,18,10,1, 11.9,1,1, 8.101, 10531.717, 360.222, 52805.158 23/06/05,00:55:17,19,10,1, 11.9,1,1, 8.101, 10531.717, 360.249, 52805.117 23/06/05,00:55:18,00,11,1, 11.9,1,1, 8.103, 10531.716, 360.249, 52805.117 23/06/05,00:55:18,01,11,1, 11.9,1,1, 8.103, 10531.691, 360.234, 52805.158 23/06/05,00:55:18,02,11,1, 11.9,1,1, 8.103, 10531.721, 360.224, 52805.162 23/06/05,00:55:18,03,11,1, 11.9,1,1, 8.103, 10531.679, 360.218, 52805.137 23/06/05,00:55:18,04,11,1, 11.9,1,1, 8.103, 10531.678, 360.250, 52805.109 23/06/05,00:55:18,05,11,1, 11.9,1,1, 8.103, 10531.703, 360.251, 52805.120 23/06/05,00:55:18,06,11,1, 11.9,1,1, 8.103, 10531.670, 360.239, 52805.106 23/06/05,00:55:18,07,11,1, 11.9,1,1, 8.103, 10531.645, 360.230, 52805.121 23/06/05,00:55:18,08,11,1, 11.9,1,1, 8.103, 10531.646, 360.222, 52805.163 23/06/05,00:55:18,09,11,1, 11.9,1,1, 8.103, 10531.644, 360.250, 52805.165 23/06/05,00:55:18,10,11,1, 11.9,1,1, 8.103, 10531.655, 360.239, 52805.156 23/06/05,00:55:18,11,11,1, 11.9,1,1, 8.103, 10531.656, 360.253, 52805.166 23/06/05,00:55:18,12,11,1, 11.9,1,1, 8.103, 10531.647, 360.250, 52805.160 23/06/05,00:55:18,13,11,1, 11.9,1,1, 8.103, 10531.653, 360.272, 52805.194 23/06/05,00:55:18,14,11,1, 11.9,1,1, 8.103, 10531.635, 360.257, 52805.132 23/06/05,00:55:18,15,11,1, 11.9,1,1, 8.103, 10531.638, 360.238, 52805.159 23/06/05,00:55:18,16,11,1, 11.9,1,1, 8.103, 10531.650, 360.244, 52805.168 23/06/05,00:55:18,17,11,1, 11.9,1,1, 8.103, 10531.642, 360.251, 52805.174 23/06/05,00:55:18,18,11,1, 11.9,1,1, 8.103, 10531.616, 360.245, 52805.131 23/06/05,00:55:18,19,11,1, 11.9,1,1, 8.103, 10531.611, 360.247, 52805.176 23/06/05,00:55:19,00,11,1, 12.0,1,1, 8.103, 10531.608, 360.247, 52805.176 23/06/05,00:55:19,01,11,1, 12.0,1,1, 8.103, 10531.616, 360.271, 52805.158 23/06/05,00:55:19,02,11,1, 12.0,1,1, 8.103, 10531.602, 360.253, 52805.158 23/06/05,00:55:19,03,11,1, 12.0,1,1, 8.103, 10531.596, 360.274, 52805.161 23/06/05,00:55:19,04,11,1, 12.0,1,1, 8.103, 10531.600, 360.274, 52805.146 23/06/05,00:55:19,05,11,1, 12.0,1,1, 8.103, 10531.592, 360.276, 52805.173 23/06/05,00:55:19,06,11,1, 12.0,1,1, 8.103, 10531.603, 360.277, 52805.161 23/06/05,00:55:19,07,11,1, 12.0,1,1, 8.103, 10531.580, 360.269, 52805.207 23/06/05,00:55:19,08,11,1, 12.0,1,1, 8.103, 10531.563, 360.263, 52805.167 23/06/05,00:55:19,09,11,1, 12.0,1,1, 8.103, 10531.577, 360.262, 52805.175 23/06/05,00:55:19,10,11,1, 12.0,1,1, 8.103, 10531.587, 360.285, 52805.207 23/06/05,00:55:19,11,11,1, 12.0,1,1, 8.103, 10531.570, 360.279, 52805.160 23/06/05,00:55:19,12,11,1, 12.0,1,1, 8.103, 10531.570, 360.266, 52805.240 23/06/05,00:55:19,13,11,1, 12.0,1,1, 8.103, 10531.581, 360.283, 52805.177 23/06/05,00:55:19,14,11,1, 12.0,1,1, 8.103, 10531.580, 360.270, 52805.166 23/06/05,00:55:19,15,11,1, 12.0,1,1, 8.103, 10531.588, 360.278, 52805.190 23/06/05,00:55:19,16,11,1, 12.0,1,1, 8.103, 10531.594, 360.288, 52805.148 23/06/05,00:55:19,17,11,1, 12.0,1,1, 8.103, 10531.577, 360.254, 52805.205 23/06/05,00:55:19,18,11,1, 12.0,1,1, 8.103, 10531.600, 360.289, 52805.396 23/06/05,00:55:19,19,11,1, 12.0,1,1, 8.103, 10531.575, 360.279, 52805.100 23/06/05,00:55:20,00,11,1, 11.9,1,1, 8.103, 10531.574, 360.279, 52805.100 23/06/05,00:55:20,01,11,1, 11.9,1,1, 8.103, 10531.563, 360.284, 52805.223 23/06/05,00:55:20,02,11,1, 11.9,1,1, 8.103, 10531.539, 360.283, 52805.151 23/06/05,00:55:20,03,11,1, 11.9,1,1, 8.103, 10531.524, 360.271, 52805.154 23/06/05,00:55:20,04,11,1, 11.9,1,1, 8.103, 10531.529, 360.281, 52805.159 23/06/05,00:55:20,05,11,1, 11.9,1,1, 8.103, 10531.547, 360.274, 52805.184 23/06/05,00:55:20,06,11,1, 11.9,1,1, 8.103, 10531.545, 360.290, 52805.190 23/06/05,00:55:20,07,11,1, 11.9,1,1, 8.103, 10531.530, 360.270, 52805.203 23/06/05,00:55:20,08,11,1, 11.9,1,1, 8.103, 10531.534, 360.274, 52805.199 23/06/05,00:55:20,09,11,1, 11.9,1,1, 8.103, 10531.537, 360.285, 52805.218 23/06/05,00:55:20,10,11,1, 11.9,1,1, 8.103, 10531.519, 360.264, 52805.209 23/06/05,00:55:20,11,11,1, 11.9,1,1, 8.103, 10531.531, 360.277, 52805.197 23/06/05,00:55:20,12,11,1, 11.9,1,1, 8.103, 10531.502, 360.266, 52805.177 23/06/05,00:55:20,13,11,1, 11.9,1,1, 8.103, 10531.517, 360.251, 52805.177 23/06/05,00:55:20,14,11,1, 11.9,1,1, 8.103, 10531.492, 360.264, 52805.211 23/06/05,00:55:20,15,11,1, 11.9,1,1, 8.103, 10531.522, 360.284, 52805.203 23/06/05,00:55:20,16,11,1, 11.9,1,1, 8.103, 10531.520, 360.281, 52805.171 23/06/05,00:55:20,17,11,1, 11.9,1,1, 8.103, 10531.478, 360.270, 52805.201 23/06/05,00:55:20,18,11,1, 11.9,1,1, 8.103, 10531.484, 360.272, 52805.187 23/06/05,00:55:20,19,11,1, 11.9,1,1, 8.103, 10531.490, 360.274, 52805.191 23/06/05,00:55:21,00,11,1, 11.9,1,1, 8.102, 10531.483, 360.274, 52805.191 23/06/05,00:55:21,01,11,1, 11.9,1,1, 8.102, 10531.480, 360.276, 52805.201 23/06/05,00:55:21,02,11,1, 11.9,1,1, 8.102, 10531.464, 360.262, 52805.215 23/06/05,00:55:21,03,11,1, 11.9,1,1, 8.102, 10531.506, 360.242, 52805.001 23/06/05,00:55:21,04,11,1, 11.9,1,1, 8.102, 10531.494, 360.272, 52805.165 23/06/05,00:55:21,05,11,1, 11.9,1,1, 8.102, 10531.457, 360.267, 52805.197 23/06/05,00:55:21,06,11,1, 11.9,1,1, 8.102, 10531.458, 360.271, 52805.228 23/06/05,00:55:21,07,11,1, 11.9,1,1, 8.102, 10531.429, 360.259, 52805.178 23/06/05,00:55:21,08,11,1, 11.9,1,1, 8.102, 10531.434, 360.263, 52805.207 23/06/05,00:55:21,09,11,1, 11.9,1,1, 8.102, 10531.442, 360.279, 52805.224 23/06/05,00:55:21,10,11,1, 11.9,1,1, 8.102, 10531.413, 360.272, 52805.210 23/06/05,00:55:21,11,11,1, 11.9,1,1, 8.102, 10531.414, 360.291, 52805.223 23/06/05,00:55:21,12,11,1, 11.9,1,1, 8.102, 10531.426, 360.278, 52805.248 23/06/05,00:55:21,13,11,1, 11.9,1,1, 8.102, 10531.405, 360.280, 52805.232 23/06/05,00:55:21,14,11,1, 11.9,1,1, 8.102, 10531.405, 360.296, 52805.269 23/06/05,00:55:21,15,11,1, 11.9,1,1, 8.102, 10531.383, 360.291, 52805.242 23/06/05,00:55:21,16,11,1, 11.9,1,1, 8.102, 10531.388, 360.298, 52805.213 23/06/05,00:55:21,17,11,1, 11.9,1,1, 8.102, 10531.386, 360.279, 52805.231 23/06/05,00:55:21,18,11,1, 11.9,1,1, 8.102, 10531.380, 360.280, 52805.212 23/06/05,00:55:21,19,11,1, 11.9,1,1, 8.102, 10531.375, 360.306, 52805.257 23/06/05,00:55:22,00,10,1, 12.0,1,1, 8.102, 10531.374, 360.306, 52805.257 23/06/05,00:55:22,01,10,1, 12.0,1,1, 8.102, 10531.401, 360.293, 52805.239 23/06/05,00:55:22,02,10,1, 12.0,1,1, 8.102, 10531.358, 360.300, 52805.252 23/06/05,00:55:22,03,10,1, 12.0,1,1, 8.102, 10531.346, 360.302, 52805.258 23/06/05,00:55:22,04,10,1, 12.0,1,1, 8.102, 10531.351, 360.301, 52805.256 23/06/05,00:55:22,05,10,1, 12.0,1,1, 8.102, 10531.355, 360.307, 52805.254 23/06/05,00:55:22,06,10,1, 12.0,1,1, 8.102, 10531.366, 360.294, 52805.250 23/06/05,00:55:22,07,10,1, 12.0,1,1, 8.102, 10531.340, 360.294, 52805.258 23/06/05,00:55:22,08,10,1, 12.0,1,1, 8.102, 10531.365, 360.316, 52805.282 23/06/05,00:55:22,09,10,1, 12.0,1,1, 8.102, 10531.367, 360.306, 52805.282 23/06/05,00:55:22,10,10,1, 12.0,1,1, 8.102, 10531.334, 360.319, 52805.262 23/06/05,00:55:22,11,10,1, 12.0,1,1, 8.102, 10531.336, 360.310, 52805.225 23/06/05,00:55:22,12,10,1, 12.0,1,1, 8.102, 10531.337, 360.309, 52805.272 23/06/05,00:55:22,13,10,1, 12.0,1,1, 8.102, 10531.311, 360.326, 52805.257 23/06/05,00:55:22,14,10,1, 12.0,1,1, 8.102, 10531.302, 360.318, 52805.281 23/06/05,00:55:22,15,10,1, 12.0,1,1, 8.102, 10531.316, 360.317, 52805.289 23/06/05,00:55:22,16,10,1, 12.0,1,1, 8.102, 10531.293, 360.309, 52805.282 23/06/05,00:55:22,17,10,1, 12.0,1,1, 8.102, 10531.281, 360.297, 52805.271 23/06/05,00:55:22,18,10,1, 12.0,1,1, 8.102, 10531.300, 360.332, 52805.287 23/06/05,00:55:22,19,10,1, 12.0,1,1, 8.102, 10531.296, 360.308, 52805.240 23/06/05,00:55:23,00,11,1, 11.9,1,1, 8.103, 10531.291, 360.308, 52805.240 23/06/05,00:55:23,01,11,1, 11.9,1,1, 8.103, 10531.286, 360.323, 52805.307 23/06/05,00:55:23,02,11,1, 11.9,1,1, 8.103, 10531.288, 360.326, 52805.298 23/06/05,00:55:23,03,11,1, 11.9,1,1, 8.103, 10531.279, 360.295, 52805.270 23/06/05,00:55:23,04,11,1, 11.9,1,1, 8.103, 10531.280, 360.295, 52805.282 23/06/05,00:55:23,05,11,1, 11.9,1,1, 8.103, 10531.277, 360.291, 52805.284 23/06/05,00:55:23,06,11,1, 11.9,1,1, 8.103, 10531.257, 360.299, 52805.243 23/06/05,00:55:23,07,11,1, 11.9,1,1, 8.103, 10531.247, 360.314, 52805.268 23/06/05,00:55:23,08,11,1, 11.9,1,1, 8.103, 10531.246, 360.319, 52805.288 23/06/05,00:55:23,09,11,1, 11.9,1,1, 8.103, 10531.229, 360.319, 52805.279 23/06/05,00:55:23,10,11,1, 11.9,1,1, 8.103, 10531.231, 360.315, 52805.294 23/06/05,00:55:23,11,11,1, 11.9,1,1, 8.103, 10531.243, 360.321, 52805.278 23/06/05,00:55:23,12,11,1, 11.9,1,1, 8.103, 10531.234, 360.327, 52805.268 23/06/05,00:55:23,13,11,1, 11.9,1,1, 8.103, 10531.220, 360.313, 52805.331 23/06/05,00:55:23,14,11,1, 11.9,1,1, 8.103, 10531.210, 360.326, 52805.336 23/06/05,00:55:23,15,11,1, 11.9,1,1, 8.103, 10531.223, 360.326, 52805.278 23/06/05,00:55:23,16,11,1, 11.9,1,1, 8.103, 10531.228, 360.333, 52805.222 23/06/05,00:55:23,17,11,1, 11.9,1,1, 8.103, 10531.236, 360.337, 52805.284 23/06/05,00:55:23,18,11,1, 11.9,1,1, 8.103, 10531.211, 360.346, 52805.290 23/06/05,00:55:23,19,11,1, 11.9,1,1, 8.103, 10531.220, 360.337, 52805.298 23/06/05,00:55:24,00,11,1, 11.9,1,1, 8.105, 10531.216, 360.337, 52805.298 23/06/05,00:55:24,01,11,1, 11.9,1,1, 8.105, 10531.216, 360.346, 52805.317 23/06/05,00:55:24,02,11,1, 11.9,1,1, 8.105, 10531.186, 360.342, 52805.316 23/06/05,00:55:24,03,11,1, 11.9,1,1, 8.105, 10531.219, 360.371, 52805.333 23/06/05,00:55:24,04,11,1, 11.9,1,1, 8.105, 10531.175, 360.369, 52805.321 23/06/05,00:55:24,05,11,1, 11.9,1,1, 8.105, 10531.179, 360.327, 52805.311 23/06/05,00:55:24,06,11,1, 11.9,1,1, 8.105, 10531.159, 360.341, 52805.316 23/06/05,00:55:24,07,11,1, 11.9,1,1, 8.105, 10531.171, 360.367, 52805.308 23/06/05,00:55:24,08,11,1, 11.9,1,1, 8.105, 10531.164, 360.358, 52805.315 23/06/05,00:55:24,09,11,1, 11.9,1,1, 8.105, 10531.146, 360.380, 52805.318 23/06/05,00:55:24,10,11,1, 11.9,1,1, 8.105, 10531.154, 360.356, 52805.306 23/06/05,00:55:24,11,11,1, 11.9,1,1, 8.105, 10531.173, 360.364, 52805.317 23/06/05,00:55:24,12,11,1, 11.9,1,1, 8.105, 10531.138, 360.366, 52805.332 23/06/05,00:55:24,13,11,1, 11.9,1,1, 8.105, 10531.134, 360.349, 52805.340 23/06/05,00:55:24,14,11,1, 11.9,1,1, 8.105, 10531.143, 360.353, 52805.346 23/06/05,00:55:24,15,11,1, 11.9,1,1, 8.105, 10531.122, 360.345, 52805.327 23/06/05,00:55:24,16,11,1, 11.9,1,1, 8.105, 10531.138, 360.371, 52805.306 23/06/05,00:55:24,17,11,1, 11.9,1,1, 8.105, 10531.112, 360.353, 52805.333 23/06/05,00:55:24,18,11,1, 11.9,1,1, 8.105, 10531.114, 360.356, 52805.336 23/06/05,00:55:24,19,11,1, 11.9,1,1, 8.105, 10531.135, 360.363, 52805.372 23/06/05,00:55:25,00,11,1, 11.9,1,1, 8.105, 10531.132, 360.363, 52805.372 23/06/05,00:55:25,01,11,1, 11.9,1,1, 8.105, 10531.105, 360.369, 52805.347 23/06/05,00:55:25,02,11,1, 11.9,1,1, 8.105, 10531.104, 360.370, 52805.318 23/06/05,00:55:25,03,11,1, 11.9,1,1, 8.105, 10531.090, 360.385, 52805.355 23/06/05,00:55:25,04,11,1, 11.9,1,1, 8.105, 10531.098, 360.379, 52805.361 23/06/05,00:55:25,05,11,1, 11.9,1,1, 8.105, 10531.084, 360.365, 52805.358 23/06/05,00:55:25,06,11,1, 11.9,1,1, 8.105, 10531.088, 360.359, 52805.332 23/06/05,00:55:25,07,11,1, 11.9,1,1, 8.105, 10531.086, 360.401, 52805.355 23/06/05,00:55:25,08,11,1, 11.9,1,1, 8.105, 10531.061, 360.382, 52805.359 23/06/05,00:55:25,09,11,1, 11.9,1,1, 8.105, 10531.068, 360.401, 52805.351 23/06/05,00:55:25,10,11,1, 11.9,1,1, 8.105, 10531.079, 360.421, 52805.331 23/06/05,00:55:25,11,11,1, 11.9,1,1, 8.105, 10531.045, 360.415, 52805.370 23/06/05,00:55:25,12,11,1, 11.9,1,1, 8.105, 10531.053, 360.395, 52805.332 23/06/05,00:55:25,13,11,1, 11.9,1,1, 8.105, 10531.073, 360.397, 52805.314 23/06/05,00:55:25,14,11,1, 11.9,1,1, 8.105, 10531.041, 360.398, 52805.356 23/06/05,00:55:25,15,11,1, 11.9,1,1, 8.105, 10531.057, 360.403, 52805.371 23/06/05,00:55:25,16,11,1, 11.9,1,1, 8.105, 10531.065, 360.408, 52805.347 23/06/05,00:55:25,17,11,1, 11.9,1,1, 8.105, 10531.029, 360.381, 52805.348 23/06/05,00:55:25,18,11,1, 11.9,1,1, 8.105, 10531.036, 360.404, 52805.353 23/06/05,00:55:25,19,11,1, 11.9,1,1, 8.105, 10531.042, 360.396, 52805.391 23/06/05,00:55:26,00,11,1, 11.9,1,1, 8.106, 10531.040, 360.396, 52805.391 23/06/05,00:55:26,01,11,1, 11.9,1,1, 8.106, 10531.006, 360.418, 52805.388 23/06/05,00:55:26,02,11,1, 11.9,1,1, 8.106, 10531.008, 360.419, 52805.358 23/06/05,00:55:26,03,11,1, 11.9,1,1, 8.106, 10530.990, 360.421, 52805.390 23/06/05,00:55:26,04,11,1, 11.9,1,1, 8.106, 10530.957, 360.432, 52805.442 23/06/05,00:55:26,05,11,1, 11.9,1,1, 8.106, 10531.013, 360.411, 52805.351 23/06/05,00:55:26,06,11,1, 11.9,1,1, 8.106, 10530.986, 360.436, 52805.368 23/06/05,00:55:26,07,11,1, 11.9,1,1, 8.106, 10530.993, 360.424, 52805.368 23/06/05,00:55:26,08,11,1, 11.9,1,1, 8.106, 10530.996, 360.400, 52805.399 23/06/05,00:55:26,09,11,1, 11.9,1,1, 8.106, 10530.983, 360.417, 52805.397 23/06/05,00:55:26,10,11,1, 11.9,1,1, 8.106, 10531.000, 360.420, 52805.409 23/06/05,00:55:26,11,11,1, 11.9,1,1, 8.106, 10530.984, 360.413, 52805.408 23/06/05,00:55:26,12,11,1, 11.9,1,1, 8.106, 10530.972, 360.405, 52805.369 23/06/05,00:55:26,13,11,1, 11.9,1,1, 8.106, 10530.987, 360.409, 52805.391 23/06/05,00:55:26,14,11,1, 11.9,1,1, 8.106, 10530.985, 360.400, 52805.363 23/06/05,00:55:26,15,11,1, 11.9,1,1, 8.106, 10530.968, 360.403, 52805.419 23/06/05,00:55:26,16,11,1, 11.9,1,1, 8.106, 10530.966, 360.404, 52805.442 23/06/05,00:55:26,17,11,1, 11.9,1,1, 8.106, 10530.965, 360.376, 52805.425 23/06/05,00:55:26,18,11,1, 11.9,1,1, 8.106, 10530.938, 360.387, 52805.401 23/06/05,00:55:26,19,11,1, 11.9,1,1, 8.106, 10530.976, 360.409, 52805.390 23/06/05,00:55:27,00,11,1, 11.9,1,1, 8.103, 10530.974, 360.409, 52805.390 23/06/05,00:55:27,01,11,1, 11.9,1,1, 8.103, 10530.938, 360.424, 52805.390 23/06/05,00:55:27,02,11,1, 11.9,1,1, 8.103, 10530.948, 360.391, 52805.391 23/06/05,00:55:27,03,11,1, 11.9,1,1, 8.103, 10530.954, 360.406, 52805.406 23/06/05,00:55:27,04,11,1, 11.9,1,1, 8.103, 10530.948, 360.406, 52805.452 23/06/05,00:55:27,05,11,1, 11.9,1,1, 8.103, 10530.953, 360.425, 52805.449 23/06/05,00:55:27,06,11,1, 11.9,1,1, 8.103, 10530.936, 360.424, 52805.450 23/06/05,00:55:27,07,11,1, 11.9,1,1, 8.103, 10530.938, 360.431, 52805.431 23/06/05,00:55:27,08,11,1, 11.9,1,1, 8.103, 10530.925, 360.427, 52805.409 23/06/05,00:55:27,09,11,1, 11.9,1,1, 8.103, 10530.904, 360.410, 52805.436 23/06/05,00:55:27,10,11,1, 11.9,1,1, 8.103, 10530.879, 360.402, 52805.460 23/06/05,00:55:27,11,11,1, 11.9,1,1, 8.103, 10530.888, 360.421, 52805.451 23/06/05,00:55:27,12,11,1, 11.9,1,1, 8.103, 10530.874, 360.407, 52805.419 23/06/05,00:55:27,13,11,1, 11.9,1,1, 8.103, 10530.899, 360.407, 52805.464 23/06/05,00:55:27,14,11,1, 11.9,1,1, 8.103, 10530.880, 360.429, 52805.461 23/06/05,00:55:27,15,11,1, 11.9,1,1, 8.103, 10530.870, 360.417, 52805.467 23/06/05,00:55:27,16,11,1, 11.9,1,1, 8.103, 10530.890, 360.422, 52805.437 23/06/05,00:55:27,17,11,1, 11.9,1,1, 8.103, 10530.897, 360.432, 52805.438 23/06/05,00:55:27,18,11,1, 11.9,1,1, 8.103, 10530.847, 360.423, 52805.436 23/06/05,00:55:27,19,11,1, 11.9,1,1, 8.103, 10530.872, 360.416, 52805.471 23/06/05,00:55:28,00,11,1, 11.9,1,1, 8.103, 10530.865, 360.416, 52805.471 23/06/05,00:55:28,01,11,1, 11.9,1,1, 8.103, 10530.860, 360.431, 52805.441 23/06/05,00:55:28,02,11,1, 11.9,1,1, 8.103, 10530.864, 360.441, 52805.491 23/06/05,00:55:28,03,11,1, 11.9,1,1, 8.103, 10530.849, 360.417, 52805.467 23/06/05,00:55:28,04,11,1, 11.9,1,1, 8.103, 10530.835, 360.438, 52805.487 23/06/05,00:55:28,05,11,1, 11.9,1,1, 8.103, 10530.820, 360.432, 52805.479 23/06/05,00:55:28,06,11,1, 11.9,1,1, 8.103, 10530.847, 360.429, 52805.464 23/06/05,00:55:28,07,11,1, 11.9,1,1, 8.103, 10530.809, 360.430, 52805.475 23/06/05,00:55:28,08,11,1, 11.9,1,1, 8.103, 10530.840, 360.437, 52805.496 23/06/05,00:55:28,09,11,1, 11.9,1,1, 8.103, 10530.833, 360.440, 52805.452 23/06/05,00:55:28,10,11,1, 11.9,1,1, 8.103, 10530.809, 360.438, 52805.460 23/06/05,00:55:28,11,11,1, 11.9,1,1, 8.103, 10530.825, 360.432, 52805.515 23/06/05,00:55:28,12,11,1, 11.9,1,1, 8.103, 10530.786, 360.424, 52805.442 23/06/05,00:55:28,13,11,1, 11.9,1,1, 8.103, 10530.796, 360.441, 52805.475 23/06/05,00:55:28,14,11,1, 11.9,1,1, 8.103, 10530.782, 360.467, 52805.490 23/06/05,00:55:28,15,11,1, 11.9,1,1, 8.103, 10530.782, 360.436, 52805.441 23/06/05,00:55:28,16,11,1, 11.9,1,1, 8.103, 10530.767, 360.443, 52805.452 23/06/05,00:55:28,17,11,1, 11.9,1,1, 8.103, 10530.762, 360.478, 52805.532 23/06/05,00:55:28,18,11,1, 11.9,1,1, 8.103, 10530.751, 360.431, 52805.457 23/06/05,00:55:28,19,11,1, 11.9,1,1, 8.103, 10530.767, 360.452, 52805.444 23/06/05,00:55:29,00,11,1, 11.9,1,1, 8.102, 10530.765, 360.452, 52805.444 23/06/05,00:55:29,01,11,1, 11.9,1,1, 8.102, 10530.728, 360.455, 52805.466 23/06/05,00:55:29,02,11,1, 11.9,1,1, 8.102, 10530.727, 360.450, 52805.484 23/06/05,00:55:29,03,11,1, 11.9,1,1, 8.102, 10530.741, 360.468, 52805.518 23/06/05,00:55:29,04,11,1, 11.9,1,1, 8.102, 10530.713, 360.494, 52805.500 23/06/05,00:55:29,05,11,1, 11.9,1,1, 8.102, 10530.750, 360.474, 52805.480 23/06/05,00:55:29,06,11,1, 11.9,1,1, 8.102, 10530.719, 360.491, 52805.469 23/06/05,00:55:29,07,11,1, 11.9,1,1, 8.102, 10530.721, 360.464, 52805.483 23/06/05,00:55:29,08,11,1, 11.9,1,1, 8.102, 10530.716, 360.461, 52805.491 23/06/05,00:55:29,09,11,1, 11.9,1,1, 8.102, 10530.728, 360.490, 52805.485 23/06/05,00:55:29,10,11,1, 11.9,1,1, 8.102, 10530.711, 360.489, 52805.524 23/06/05,00:55:29,11,11,1, 11.9,1,1, 8.102, 10530.724, 360.471, 52805.500 23/06/05,00:55:29,12,11,1, 11.9,1,1, 8.102, 10530.710, 360.477, 52805.480 23/06/05,00:55:29,13,11,1, 11.9,1,1, 8.102, 10530.719, 360.484, 52805.398 23/06/05,00:55:29,14,11,1, 11.9,1,1, 8.102, 10530.688, 360.489, 52805.601 23/06/05,00:55:29,15,11,1, 11.9,1,1, 8.102, 10530.684, 360.475, 52805.554 23/06/05,00:55:29,16,11,1, 11.9,1,1, 8.102, 10530.658, 360.500, 52805.552 23/06/05,00:55:29,17,11,1, 11.9,1,1, 8.102, 10530.678, 360.491, 52805.567 23/06/05,00:55:29,18,11,1, 11.9,1,1, 8.102, 10530.677, 360.479, 52805.526 23/06/05,00:55:29,19,11,1, 11.9,1,1, 8.102, 10530.664, 360.494, 52805.547 23/06/05,00:55:30,00,11,1, 11.9,1,1, 8.105, 10530.657, 360.494, 52805.547 23/06/05,00:55:30,01,11,1, 11.9,1,1, 8.105, 10530.681, 360.504, 52805.534 23/06/05,00:55:30,02,11,1, 11.9,1,1, 8.105, 10530.670, 360.515, 52805.488 23/06/05,00:55:30,03,11,1, 11.9,1,1, 8.105, 10530.660, 360.500, 52805.560 23/06/05,00:55:30,04,11,1, 11.9,1,1, 8.105, 10530.655, 360.515, 52805.543 23/06/05,00:55:30,05,11,1, 11.9,1,1, 8.105, 10530.630, 360.492, 52805.520 23/06/05,00:55:30,06,11,1, 11.9,1,1, 8.105, 10530.623, 360.532, 52805.552 23/06/05,00:55:30,07,11,1, 11.9,1,1, 8.105, 10530.647, 360.521, 52805.540 23/06/05,00:55:30,08,11,1, 11.9,1,1, 8.105, 10530.642, 360.520, 52805.577 23/06/05,00:55:30,09,11,1, 11.9,1,1, 8.105, 10530.640, 360.525, 52805.600 23/06/05,00:55:30,10,11,1, 11.9,1,1, 8.105, 10530.628, 360.513, 52805.561 23/06/05,00:55:30,11,11,1, 11.9,1,1, 8.105, 10530.607, 360.533, 52805.563 23/06/05,00:55:30,12,11,1, 11.9,1,1, 8.105, 10530.619, 360.529, 52805.562 23/06/05,00:55:30,13,11,1, 11.9,1,1, 8.105, 10530.609, 360.543, 52805.507 23/06/05,00:55:30,14,11,1, 11.9,1,1, 8.105, 10530.624, 360.541, 52805.541 23/06/05,00:55:30,15,11,1, 11.9,1,1, 8.105, 10530.598, 360.543, 52805.548 23/06/05,00:55:30,16,11,1, 11.9,1,1, 8.105, 10530.615, 360.544, 52805.569 23/06/05,00:55:30,17,11,1, 11.9,1,1, 8.105, 10530.624, 360.550, 52805.546 23/06/05,00:55:30,18,11,1, 11.9,1,1, 8.105, 10530.575, 360.530, 52805.568 23/06/05,00:55:30,19,11,1, 11.9,1,1, 8.105, 10530.604, 360.554, 52805.569 23/06/05,00:55:31,00,11,1, 11.8,1,1, 8.105, 10530.598, 360.554, 52805.569 23/06/05,00:55:31,01,11,1, 11.8,1,1, 8.105, 10530.587, 360.563, 52805.570 23/06/05,00:55:31,02,11,1, 11.8,1,1, 8.105, 10530.604, 360.568, 52805.554 23/06/05,00:55:31,03,11,1, 11.8,1,1, 8.105, 10530.577, 360.570, 52805.571 23/06/05,00:55:31,04,11,1, 11.8,1,1, 8.105, 10530.569, 360.578, 52805.587 23/06/05,00:55:31,05,11,1, 11.8,1,1, 8.105, 10530.554, 360.562, 52805.599 23/06/05,00:55:31,06,11,1, 11.8,1,1, 8.105, 10530.563, 360.563, 52805.578 23/06/05,00:55:31,07,11,1, 11.8,1,1, 8.105, 10530.564, 360.556, 52805.564 23/06/05,00:55:31,08,11,1, 11.8,1,1, 8.105, 10530.520, 360.567, 52805.581 23/06/05,00:55:31,09,11,1, 11.8,1,1, 8.105, 10530.533, 360.581, 52805.626 23/06/05,00:55:31,10,11,1, 11.8,1,1, 8.105, 10530.517, 360.573, 52805.634 23/06/05,00:55:31,11,11,1, 11.8,1,1, 8.105, 10530.519, 360.577, 52805.575 23/06/05,00:55:31,12,11,1, 11.8,1,1, 8.105, 10530.516, 360.599, 52805.603 23/06/05,00:55:31,13,11,1, 11.8,1,1, 8.105, 10530.518, 360.594, 52805.619 23/06/05,00:55:31,14,11,1, 11.8,1,1, 8.105, 10530.508, 360.574, 52805.549 23/06/05,00:55:31,15,11,1, 11.8,1,1, 8.105, 10530.498, 360.592, 52805.602 23/06/05,00:55:31,16,11,1, 11.8,1,1, 8.105, 10530.503, 360.616, 52805.581 23/06/05,00:55:31,17,11,1, 11.8,1,1, 8.105, 10530.481, 360.604, 52805.601 23/06/05,00:55:31,18,11,1, 11.8,1,1, 8.105, 10530.471, 360.603, 52805.584 23/06/05,00:55:31,19,11,1, 11.8,1,1, 8.105, 10530.481, 360.615, 52805.627 23/06/05,00:55:32,00,11,1, 11.9,1,1, 8.100, 10530.473, 360.615, 52805.627 23/06/05,00:55:32,01,11,1, 11.9,1,1, 8.100, 10530.481, 360.618, 52805.639 23/06/05,00:55:32,02,11,1, 11.9,1,1, 8.100, 10530.461, 360.604, 52805.634 23/06/05,00:55:32,03,11,1, 11.9,1,1, 8.100, 10530.446, 360.606, 52805.666 23/06/05,00:55:32,04,11,1, 11.9,1,1, 8.100, 10530.456, 360.617, 52805.690 23/06/05,00:55:32,05,11,1, 11.9,1,1, 8.100, 10530.445, 360.623, 52805.636 23/06/05,00:55:32,06,11,1, 11.9,1,1, 8.100, 10530.425, 360.634, 52805.628 23/06/05,00:55:32,07,11,1, 11.9,1,1, 8.100, 10530.451, 360.614, 52805.678 23/06/05,00:55:32,08,11,1, 11.9,1,1, 8.100, 10530.419, 360.624, 52805.626 23/06/05,00:55:32,09,11,1, 11.9,1,1, 8.100, 10530.385, 360.640, 52805.632 23/06/05,00:55:32,10,11,1, 11.9,1,1, 8.100, 10530.400, 360.616, 52805.473 23/06/05,00:55:32,11,11,1, 11.9,1,1, 8.100, 10530.409, 360.616, 52805.745 23/06/05,00:55:32,12,11,1, 11.9,1,1, 8.100, 10530.390, 360.638, 52805.667 23/06/05,00:55:32,13,11,1, 11.9,1,1, 8.100, 10530.387, 360.631, 52805.709 23/06/05,00:55:32,14,11,1, 11.9,1,1, 8.100, 10530.394, 360.630, 52805.668 23/06/05,00:55:32,15,11,1, 11.9,1,1, 8.100, 10530.368, 360.631, 52805.654 23/06/05,00:55:32,16,11,1, 11.9,1,1, 8.100, 10530.384, 360.639, 52805.688 23/06/05,00:55:32,17,11,1, 11.9,1,1, 8.100, 10530.368, 360.633, 52805.655 23/06/05,00:55:32,18,11,1, 11.9,1,1, 8.100, 10530.367, 360.638, 52805.653 23/06/05,00:55:32,19,11,1, 11.9,1,1, 8.100, 10530.349, 360.615, 52805.651 23/06/05,00:55:33,00,11,1, 12.0,1,1, 8.103, 10530.348, 360.615, 52805.651 23/06/05,00:55:33,01,11,1, 12.0,1,1, 8.103, 10530.346, 360.642, 52805.628 23/06/05,00:55:33,02,11,1, 12.0,1,1, 8.103, 10530.357, 360.645, 52805.659 23/06/05,00:55:33,03,11,1, 12.0,1,1, 8.103, 10530.325, 360.657, 52805.689 23/06/05,00:55:33,04,11,1, 12.0,1,1, 8.103, 10530.310, 360.627, 52805.685 23/06/05,00:55:33,05,11,1, 12.0,1,1, 8.103, 10530.341, 360.651, 52805.711 23/06/05,00:55:33,06,11,1, 12.0,1,1, 8.103, 10530.295, 360.640, 52805.639 23/06/05,00:55:33,07,11,1, 12.0,1,1, 8.103, 10530.305, 360.630, 52805.640 23/06/05,00:55:33,08,11,1, 12.0,1,1, 8.103, 10530.317, 360.661, 52805.725 23/06/05,00:55:33,09,11,1, 12.0,1,1, 8.103, 10530.304, 360.649, 52805.710 23/06/05,00:55:33,10,11,1, 12.0,1,1, 8.103, 10530.287, 360.641, 52805.700 23/06/05,00:55:33,11,11,1, 12.0,1,1, 8.103, 10530.284, 360.659, 52805.673 23/06/05,00:55:33,12,11,1, 12.0,1,1, 8.103, 10530.298, 360.670, 52805.664 23/06/05,00:55:33,13,11,1, 12.0,1,1, 8.103, 10530.298, 360.648, 52805.704 23/06/05,00:55:33,14,11,1, 12.0,1,1, 8.103, 10530.282, 360.653, 52805.690 23/06/05,00:55:33,15,11,1, 12.0,1,1, 8.103, 10530.249, 360.648, 52805.689 23/06/05,00:55:33,16,11,1, 12.0,1,1, 8.103, 10530.262, 360.678, 52805.697 23/06/05,00:55:33,17,11,1, 12.0,1,1, 8.103, 10530.268, 360.678, 52805.691 23/06/05,00:55:33,18,11,1, 12.0,1,1, 8.103, 10530.280, 360.667, 52805.721 23/06/05,00:55:33,19,11,1, 12.0,1,1, 8.103, 10530.257, 360.638, 52805.714 23/06/05,00:55:34,00,11,1, 11.9,1,1, 8.106, 10530.256, 360.638, 52805.714 23/06/05,00:55:34,01,11,1, 11.9,1,1, 8.106, 10530.252, 360.651, 52805.705 23/06/05,00:55:34,02,11,1, 11.9,1,1, 8.106, 10530.257, 360.676, 52805.731 23/06/05,00:55:34,03,11,1, 11.9,1,1, 8.106, 10530.222, 360.670, 52805.677 23/06/05,00:55:34,04,11,1, 11.9,1,1, 8.106, 10530.249, 360.676, 52805.721 23/06/05,00:55:34,05,11,1, 11.9,1,1, 8.106, 10530.221, 360.678, 52805.693 23/06/05,00:55:34,06,11,1, 11.9,1,1, 8.106, 10530.218, 360.672, 52805.700 23/06/05,00:55:34,07,11,1, 11.9,1,1, 8.106, 10530.220, 360.678, 52805.720 23/06/05,00:55:34,08,11,1, 11.9,1,1, 8.106, 10530.197, 360.695, 52805.723 23/06/05,00:55:34,09,11,1, 11.9,1,1, 8.106, 10530.195, 360.667, 52805.703 23/06/05,00:55:34,10,11,1, 11.9,1,1, 8.106, 10530.184, 360.680, 52805.732 23/06/05,00:55:34,11,11,1, 11.9,1,1, 8.106, 10530.180, 360.684, 52805.713 23/06/05,00:55:34,12,11,1, 11.9,1,1, 8.106, 10530.173, 360.714, 52805.750 23/06/05,00:55:34,13,11,1, 11.9,1,1, 8.106, 10530.184, 360.702, 52805.723 23/06/05,00:55:34,14,11,1, 11.9,1,1, 8.106, 10530.162, 360.689, 52805.750 23/06/05,00:55:34,15,11,1, 11.9,1,1, 8.106, 10530.155, 360.691, 52805.770 23/06/05,00:55:34,16,11,1, 11.9,1,1, 8.106, 10530.152, 360.700, 52805.750 23/06/05,00:55:34,17,11,1, 11.9,1,1, 8.106, 10530.154, 360.685, 52805.742 23/06/05,00:55:34,18,11,1, 11.9,1,1, 8.106, 10530.156, 360.670, 52805.738 23/06/05,00:55:34,19,11,1, 11.9,1,1, 8.106, 10530.146, 360.684, 52805.786 23/06/05,00:55:35,00,11,1, 11.9,1,1, 8.105, 10530.139, 360.684, 52805.786 23/06/05,00:55:35,01,11,1, 11.9,1,1, 8.105, 10530.124, 360.672, 52805.744 23/06/05,00:55:35,02,11,1, 11.9,1,1, 8.105, 10530.119, 360.692, 52805.719 23/06/05,00:55:35,03,11,1, 11.9,1,1, 8.105, 10530.132, 360.701, 52805.767 23/06/05,00:55:35,04,11,1, 11.9,1,1, 8.105, 10530.113, 360.709, 52805.801 23/06/05,00:55:35,05,11,1, 11.9,1,1, 8.105, 10530.107, 360.715, 52805.804 23/06/05,00:55:35,06,11,1, 11.9,1,1, 8.105, 10530.120, 360.722, 52805.776 23/06/05,00:55:35,07,11,1, 11.9,1,1, 8.105, 10530.092, 360.716, 52805.765 23/06/05,00:55:35,08,11,1, 11.9,1,1, 8.105, 10530.082, 360.716, 52805.752 23/06/05,00:55:35,09,11,1, 11.9,1,1, 8.105, 10530.100, 360.702, 52805.747 23/06/05,00:55:35,10,11,1, 11.9,1,1, 8.105, 10530.084, 360.711, 52805.795 23/06/05,00:55:35,11,11,1, 11.9,1,1, 8.105, 10530.069, 360.716, 52805.770 23/06/05,00:55:35,12,11,1, 11.9,1,1, 8.105, 10530.079, 360.703, 52805.790 23/06/05,00:55:35,13,11,1, 11.9,1,1, 8.105, 10530.097, 360.740, 52805.799 23/06/05,00:55:35,14,11,1, 11.9,1,1, 8.105, 10530.083, 360.741, 52805.778 23/06/05,00:55:35,15,11,1, 11.9,1,1, 8.105, 10530.072, 360.713, 52805.784 23/06/05,00:55:35,16,11,1, 11.9,1,1, 8.105, 10530.058, 360.712, 52805.807 23/06/05,00:55:35,17,11,1, 11.9,1,1, 8.105, 10530.070, 360.755, 52805.804 23/06/05,00:55:35,18,11,1, 11.9,1,1, 8.105, 10530.069, 360.725, 52805.808 23/06/05,00:55:35,19,11,1, 11.9,1,1, 8.105, 10530.053, 360.708, 52805.756 23/06/05,00:55:36,00,11,1, 11.9,1,1, 8.100, 10530.047, 360.708, 52805.756 23/06/05,00:55:36,01,11,1, 11.9,1,1, 8.100, 10530.056, 360.725, 52805.786 23/06/05,00:55:36,02,11,1, 11.9,1,1, 8.100, 10530.059, 360.734, 52805.799 23/06/05,00:55:36,03,11,1, 11.9,1,1, 8.100, 10530.054, 360.725, 52805.767 23/06/05,00:55:36,04,11,1, 11.9,1,1, 8.100, 10530.037, 360.732, 52805.790 23/06/05,00:55:36,05,11,1, 11.9,1,1, 8.100, 10530.022, 360.739, 52805.818 23/06/05,00:55:36,06,11,1, 11.9,1,1, 8.100, 10530.033, 360.743, 52805.745 23/06/05,00:55:36,07,11,1, 11.9,1,1, 8.100, 10530.041, 360.741, 52805.783 23/06/05,00:55:36,08,11,1, 11.9,1,1, 8.100, 10530.024, 360.752, 52805.841 23/06/05,00:55:36,09,11,1, 11.9,1,1, 8.100, 10530.029, 360.747, 52805.806 23/06/05,00:55:36,10,11,1, 11.9,1,1, 8.100, 10530.007, 360.722, 52805.786 23/06/05,00:55:36,11,11,1, 11.9,1,1, 8.100, 10530.012, 360.773, 52805.805 23/06/05,00:55:36,12,11,1, 11.9,1,1, 8.100, 10530.010, 360.743, 52805.837 23/06/05,00:55:36,13,11,1, 11.9,1,1, 8.100, 10529.997, 360.765, 52805.779 23/06/05,00:55:36,14,11,1, 11.9,1,1, 8.100, 10529.996, 360.765, 52805.843 23/06/05,00:55:36,15,11,1, 11.9,1,1, 8.100, 10530.001, 360.768, 52805.831 23/06/05,00:55:36,16,11,1, 11.9,1,1, 8.100, 10529.970, 360.754, 52805.840 23/06/05,00:55:36,17,11,1, 11.9,1,1, 8.100, 10529.978, 360.744, 52805.816 23/06/05,00:55:36,18,11,1, 11.9,1,1, 8.100, 10529.972, 360.763, 52805.849 23/06/05,00:55:36,19,11,1, 11.9,1,1, 8.100, 10529.959, 360.772, 52805.830 23/06/05,00:55:37,00,11,1, 11.9,1,1, 8.099, 10529.956, 360.772, 52805.830 23/06/05,00:55:37,01,11,1, 11.9,1,1, 8.099, 10529.945, 360.800, 52805.818 23/06/05,00:55:37,02,11,1, 11.9,1,1, 8.099, 10529.942, 360.785, 52805.849 23/06/05,00:55:37,03,11,1, 11.9,1,1, 8.099, 10529.947, 360.766, 52805.851 23/06/05,00:55:37,04,11,1, 11.9,1,1, 8.099, 10529.912, 360.799, 52805.825 23/06/05,00:55:37,05,11,1, 11.9,1,1, 8.099, 10529.903, 360.803, 52805.779 23/06/05,00:55:37,06,11,1, 11.9,1,1, 8.099, 10529.906, 360.808, 52805.855 23/06/05,00:55:37,07,11,1, 11.9,1,1, 8.099, 10529.901, 360.803, 52805.806 23/06/05,00:55:37,08,11,1, 11.9,1,1, 8.099, 10529.919, 360.790, 52805.851 23/06/05,00:55:37,09,11,1, 11.9,1,1, 8.099, 10529.910, 360.803, 52805.835 23/06/05,00:55:37,10,11,1, 11.9,1,1, 8.099, 10529.907, 360.812, 52805.832 23/06/05,00:55:37,11,11,1, 11.9,1,1, 8.099, 10529.905, 360.825, 52805.850 23/06/05,00:55:37,12,11,1, 11.9,1,1, 8.099, 10529.891, 360.817, 52805.861 23/06/05,00:55:37,13,11,1, 11.9,1,1, 8.099, 10529.898, 360.808, 52805.856 23/06/05,00:55:37,14,11,1, 11.9,1,1, 8.099, 10529.894, 360.798, 52805.907 23/06/05,00:55:37,15,11,1, 11.9,1,1, 8.099, 10529.858, 360.821, 52805.678 23/06/05,00:55:37,16,11,1, 11.9,1,1, 8.099, 10529.865, 360.833, 52805.848 23/06/05,00:55:37,17,11,1, 11.9,1,1, 8.099, 10529.871, 360.812, 52805.862 23/06/05,00:55:37,18,11,1, 11.9,1,1, 8.099, 10529.886, 360.854, 52805.865 23/06/05,00:55:37,19,11,1, 11.9,1,1, 8.099, 10529.857, 360.838, 52805.872 23/06/05,00:55:38,00,11,1, 11.9,1,1, 8.102, 10529.855, 360.838, 52805.872 23/06/05,00:55:38,01,11,1, 11.9,1,1, 8.102, 10529.867, 360.842, 52805.893 23/06/05,00:55:38,02,11,1, 11.9,1,1, 8.102, 10529.857, 360.842, 52805.889 23/06/05,00:55:38,03,11,1, 11.9,1,1, 8.102, 10529.829, 360.840, 52805.855 23/06/05,00:55:38,04,11,1, 11.9,1,1, 8.102, 10529.821, 360.865, 52805.874 23/06/05,00:55:38,05,11,1, 11.9,1,1, 8.102, 10529.820, 360.831, 52805.905 23/06/05,00:55:38,06,11,1, 11.9,1,1, 8.102, 10529.834, 360.859, 52805.910 23/06/05,00:55:38,07,11,1, 11.9,1,1, 8.102, 10529.813, 360.847, 52805.937 23/06/05,00:55:38,08,11,1, 11.9,1,1, 8.102, 10529.821, 360.854, 52805.926 23/06/05,00:55:38,09,11,1, 11.9,1,1, 8.102, 10529.816, 360.875, 52805.920 23/06/05,00:55:38,10,11,1, 11.9,1,1, 8.102, 10529.815, 360.852, 52805.892 23/06/05,00:55:38,11,11,1, 11.9,1,1, 8.102, 10529.797, 360.851, 52805.909 23/06/05,00:55:38,12,11,1, 11.9,1,1, 8.102, 10529.799, 360.850, 52805.908 23/06/05,00:55:38,13,11,1, 11.9,1,1, 8.102, 10529.809, 360.857, 52805.886 23/06/05,00:55:38,14,11,1, 11.9,1,1, 8.102, 10529.787, 360.870, 52805.930 23/06/05,00:55:38,15,11,1, 11.9,1,1, 8.102, 10529.782, 360.878, 52805.892 23/06/05,00:55:38,16,11,1, 11.9,1,1, 8.102, 10529.757, 360.844, 52805.876 23/06/05,00:55:38,17,11,1, 11.9,1,1, 8.102, 10529.762, 360.875, 52805.914 23/06/05,00:55:38,18,11,1, 11.9,1,1, 8.102, 10529.743, 360.881, 52805.839 23/06/05,00:55:38,19,11,1, 11.9,1,1, 8.102, 10529.755, 360.882, 52805.949 23/06/05,00:55:39,00,11,1, 11.9,1,1, 8.101, 10529.747, 360.882, 52805.949 23/06/05,00:55:39,01,11,1, 11.9,1,1, 8.101, 10529.725, 360.863, 52805.965 23/06/05,00:55:39,02,11,1, 11.9,1,1, 8.101, 10529.729, 360.888, 52805.940 23/06/05,00:55:39,03,11,1, 11.9,1,1, 8.101, 10529.730, 360.902, 52805.975 23/06/05,00:55:39,04,11,1, 11.9,1,1, 8.101, 10529.713, 360.884, 52805.938 23/06/05,00:55:39,05,11,1, 11.9,1,1, 8.101, 10529.699, 360.909, 52805.878 23/06/05,00:55:39,06,11,1, 11.9,1,1, 8.101, 10529.730, 360.906, 52805.944 23/06/05,00:55:39,07,11,1, 11.9,1,1, 8.101, 10529.707, 360.911, 52805.929 23/06/05,00:55:39,08,11,1, 11.9,1,1, 8.101, 10529.698, 360.926, 52805.946 23/06/05,00:55:39,09,11,1, 11.9,1,1, 8.101, 10529.680, 360.915, 52805.963 23/06/05,00:55:39,10,11,1, 11.9,1,1, 8.101, 10529.664, 360.906, 52805.949 23/06/05,00:55:39,11,11,1, 11.9,1,1, 8.101, 10529.700, 360.890, 52805.988 23/06/05,00:55:39,12,11,1, 11.9,1,1, 8.101, 10529.680, 360.908, 52805.963 23/06/05,00:55:39,13,11,1, 11.9,1,1, 8.101, 10529.664, 360.908, 52805.973 23/06/05,00:55:39,14,11,1, 11.9,1,1, 8.101, 10529.673, 360.914, 52805.952 23/06/05,00:55:39,15,11,1, 11.9,1,1, 8.101, 10529.685, 360.914, 52805.984 23/06/05,00:55:39,16,11,1, 11.9,1,1, 8.101, 10529.670, 360.922, 52805.974 23/06/05,00:55:39,17,11,1, 11.9,1,1, 8.101, 10529.678, 360.923, 52805.979 23/06/05,00:55:39,18,11,1, 11.9,1,1, 8.101, 10529.684, 360.913, 52805.963 23/06/05,00:55:39,19,11,1, 11.9,1,1, 8.101, 10529.655, 360.897, 52806.008 23/06/05,00:55:40,00,11,1, 11.9,1,1, 8.101, 10529.655, 360.897, 52806.008 23/06/05,00:55:40,01,11,1, 11.9,1,1, 8.101, 10529.637, 360.915, 52805.998 23/06/05,00:55:40,02,11,1, 11.9,1,1, 8.101, 10529.630, 360.922, 52805.997 23/06/05,00:55:40,03,11,1, 11.9,1,1, 8.101, 10529.641, 360.931, 52806.037 23/06/05,00:55:40,04,11,1, 11.9,1,1, 8.101, 10529.627, 360.936, 52805.991 23/06/05,00:55:40,05,11,1, 11.9,1,1, 8.101, 10529.613, 360.965, 52806.032 23/06/05,00:55:40,06,11,1, 11.9,1,1, 8.101, 10529.627, 360.964, 52806.029 23/06/05,00:55:40,07,11,1, 11.9,1,1, 8.101, 10529.623, 360.924, 52806.010 23/06/05,00:55:40,08,11,1, 11.9,1,1, 8.101, 10529.616, 360.926, 52806.038 23/06/05,00:55:40,09,11,1, 11.9,1,1, 8.101, 10529.601, 360.944, 52806.093 23/06/05,00:55:40,10,11,1, 11.9,1,1, 8.101, 10529.606, 360.924, 52805.955 23/06/05,00:55:40,11,11,1, 11.9,1,1, 8.101, 10529.594, 360.927, 52806.018 23/06/05,00:55:40,12,11,1, 11.9,1,1, 8.101, 10529.594, 360.946, 52805.994 23/06/05,00:55:40,13,11,1, 11.9,1,1, 8.101, 10529.593, 360.955, 52806.006 23/06/05,00:55:40,14,11,1, 11.9,1,1, 8.101, 10529.597, 360.960, 52806.034 23/06/05,00:55:40,15,11,1, 11.9,1,1, 8.101, 10529.590, 360.940, 52806.039 23/06/05,00:55:40,16,11,1, 11.9,1,1, 8.101, 10529.591, 360.948, 52806.007 23/06/05,00:55:40,17,11,1, 11.9,1,1, 8.101, 10529.581, 360.956, 52806.072 23/06/05,00:55:40,18,11,1, 11.9,1,1, 8.101, 10529.591, 360.968, 52806.035 23/06/05,00:55:40,19,11,1, 11.9,1,1, 8.101, 10529.564, 360.963, 52806.067 23/06/05,00:55:41,00,11,1, 11.8,1,1, 8.105, 10529.563, 360.963, 52806.067 23/06/05,00:55:41,01,11,1, 11.8,1,1, 8.105, 10529.555, 360.958, 52806.053 23/06/05,00:55:41,02,11,1, 11.8,1,1, 8.105, 10529.554, 360.950, 52806.070 23/06/05,00:55:41,03,11,1, 11.8,1,1, 8.105, 10529.544, 360.954, 52806.061 23/06/05,00:55:41,04,11,1, 11.8,1,1, 8.105, 10529.549, 360.967, 52806.091 23/06/05,00:55:41,05,11,1, 11.8,1,1, 8.105, 10529.537, 360.974, 52806.050 23/06/05,00:55:41,06,11,1, 11.8,1,1, 8.105, 10529.539, 360.995, 52806.079 23/06/05,00:55:41,07,11,1, 11.8,1,1, 8.105, 10529.509, 360.996, 52806.059 23/06/05,00:55:41,08,11,1, 11.8,1,1, 8.105, 10529.535, 360.978, 52806.052 23/06/05,00:55:41,09,11,1, 11.8,1,1, 8.105, 10529.522, 361.012, 52806.043 23/06/05,00:55:41,10,11,1, 11.8,1,1, 8.105, 10529.520, 360.980, 52806.028 23/06/05,00:55:41,11,11,1, 11.8,1,1, 8.105, 10529.517, 360.997, 52806.090 23/06/05,00:55:41,12,11,1, 11.8,1,1, 8.105, 10529.490, 360.988, 52806.055 23/06/05,00:55:41,13,11,1, 11.8,1,1, 8.105, 10529.489, 361.015, 52806.065 23/06/05,00:55:41,14,11,1, 11.8,1,1, 8.105, 10529.482, 360.998, 52806.015 23/06/05,00:55:41,15,11,1, 11.8,1,1, 8.105, 10529.470, 360.996, 52806.099 23/06/05,00:55:41,16,11,1, 11.8,1,1, 8.105, 10529.486, 360.980, 52806.080 23/06/05,00:55:41,17,11,1, 11.8,1,1, 8.105, 10529.464, 361.016, 52806.103 23/06/05,00:55:41,18,11,1, 11.8,1,1, 8.105, 10529.463, 361.007, 52806.079 23/06/05,00:55:41,19,11,1, 11.8,1,1, 8.105, 10529.452, 361.009, 52806.059 23/06/05,00:55:42,00,11,1, 11.9,1,1, 8.105, 10529.447, 361.009, 52806.059 23/06/05,00:55:42,01,11,1, 11.9,1,1, 8.105, 10529.481, 361.009, 52806.057 23/06/05,00:55:42,02,11,1, 11.9,1,1, 8.105, 10529.428, 361.010, 52806.092 23/06/05,00:55:42,03,11,1, 11.9,1,1, 8.105, 10529.442, 361.019, 52806.099 23/06/05,00:55:42,04,11,1, 11.9,1,1, 8.105, 10529.449, 361.002, 52806.099 23/06/05,00:55:42,05,11,1, 11.9,1,1, 8.105, 10529.409, 361.024, 52806.080 23/06/05,00:55:42,06,11,1, 11.9,1,1, 8.105, 10529.421, 361.012, 52806.110 23/06/05,00:55:42,07,11,1, 11.9,1,1, 8.105, 10529.418, 361.002, 52806.047 23/06/05,00:55:42,08,11,1, 11.9,1,1, 8.105, 10529.403, 361.016, 52806.043 23/06/05,00:55:42,09,11,1, 11.9,1,1, 8.105, 10529.416, 361.021, 52806.130 23/06/05,00:55:42,10,11,1, 11.9,1,1, 8.105, 10529.393, 361.009, 52806.088 23/06/05,00:55:42,11,11,1, 11.9,1,1, 8.105, 10529.407, 361.047, 52806.134 23/06/05,00:55:42,12,11,1, 11.9,1,1, 8.105, 10529.378, 361.038, 52806.107 23/06/05,00:55:42,13,11,1, 11.9,1,1, 8.105, 10529.382, 361.034, 52806.080 23/06/05,00:55:42,14,11,1, 11.9,1,1, 8.105, 10529.391, 361.035, 52806.151 23/06/05,00:55:42,15,11,1, 11.9,1,1, 8.105, 10529.378, 361.038, 52806.111 23/06/05,00:55:42,16,11,1, 11.9,1,1, 8.105, 10529.373, 361.048, 52806.113 23/06/05,00:55:42,17,11,1, 11.9,1,1, 8.105, 10529.373, 361.033, 52806.133 23/06/05,00:55:42,18,11,1, 11.9,1,1, 8.105, 10529.344, 361.030, 52806.132 23/06/05,00:55:42,19,11,1, 11.9,1,1, 8.105, 10529.361, 361.065, 52806.156 23/06/05,00:55:43,00,11,1, 11.9,1,1, 8.103, 10529.355, 361.065, 52806.156 23/06/05,00:55:43,01,11,1, 11.9,1,1, 8.103, 10529.379, 361.041, 52805.993 23/06/05,00:55:43,02,11,1, 11.9,1,1, 8.103, 10529.351, 361.057, 52806.106 23/06/05,00:55:43,03,11,1, 11.9,1,1, 8.103, 10529.309, 361.047, 52806.099 23/06/05,00:55:43,04,11,1, 11.9,1,1, 8.103, 10529.310, 361.084, 52806.091 23/06/05,00:55:43,05,11,1, 11.9,1,1, 8.103, 10529.314, 361.044, 52806.123 23/06/05,00:55:43,06,11,1, 11.9,1,1, 8.103, 10529.320, 361.052, 52806.118 23/06/05,00:55:43,07,11,1, 11.9,1,1, 8.103, 10529.314, 361.061, 52806.121 23/06/05,00:55:43,08,11,1, 11.9,1,1, 8.103, 10529.309, 361.075, 52806.151 23/06/05,00:55:43,09,11,1, 11.9,1,1, 8.103, 10529.334, 361.039, 52806.113 23/06/05,00:55:43,10,11,1, 11.9,1,1, 8.103, 10529.332, 361.075, 52806.096 23/06/05,00:55:43,11,11,1, 11.9,1,1, 8.103, 10529.313, 361.060, 52806.117 23/06/05,00:55:43,12,11,1, 11.9,1,1, 8.103, 10529.304, 361.044, 52806.143 23/06/05,00:55:43,13,11,1, 11.9,1,1, 8.103, 10529.307, 361.061, 52806.179 23/06/05,00:55:43,14,11,1, 11.9,1,1, 8.103, 10529.301, 361.059, 52806.169 23/06/05,00:55:43,15,11,1, 11.9,1,1, 8.103, 10529.290, 361.070, 52806.164 23/06/05,00:55:43,16,11,1, 11.9,1,1, 8.103, 10529.280, 361.086, 52806.179 23/06/05,00:55:43,17,11,1, 11.9,1,1, 8.103, 10529.263, 361.087, 52806.171 23/06/05,00:55:43,18,11,1, 11.9,1,1, 8.103, 10529.271, 361.072, 52806.138 23/06/05,00:55:43,19,11,1, 11.9,1,1, 8.103, 10529.253, 361.093, 52806.204 23/06/05,00:55:44,00,11,1, 12.0,1,1, 8.099, 10529.246, 361.093, 52806.204 23/06/05,00:55:44,01,11,1, 12.0,1,1, 8.099, 10529.282, 361.097, 52806.157 23/06/05,00:55:44,02,11,1, 12.0,1,1, 8.099, 10529.261, 361.104, 52806.171 23/06/05,00:55:44,03,11,1, 12.0,1,1, 8.099, 10529.254, 361.070, 52806.147 23/06/05,00:55:44,04,11,1, 12.0,1,1, 8.099, 10529.251, 361.101, 52806.189 23/06/05,00:55:44,05,11,1, 12.0,1,1, 8.099, 10529.237, 361.102, 52806.183 23/06/05,00:55:44,06,11,1, 12.0,1,1, 8.099, 10529.228, 361.113, 52806.172 23/06/05,00:55:44,07,11,1, 12.0,1,1, 8.099, 10529.241, 361.108, 52806.185 23/06/05,00:55:44,08,11,1, 12.0,1,1, 8.099, 10529.236, 361.107, 52806.175 23/06/05,00:55:44,09,11,1, 12.0,1,1, 8.099, 10529.242, 361.108, 52806.189 23/06/05,00:55:44,10,11,1, 12.0,1,1, 8.099, 10529.212, 361.120, 52806.157 23/06/05,00:55:44,11,11,1, 12.0,1,1, 8.099, 10529.214, 361.111, 52806.164 23/06/05,00:55:44,12,11,1, 12.0,1,1, 8.099, 10529.192, 361.110, 52806.181 23/06/05,00:55:44,13,11,1, 12.0,1,1, 8.099, 10529.208, 361.134, 52806.180 23/06/05,00:55:44,14,11,1, 12.0,1,1, 8.099, 10529.193, 361.123, 52806.168 23/06/05,00:55:44,15,11,1, 12.0,1,1, 8.099, 10529.185, 361.130, 52806.179 23/06/05,00:55:44,16,11,1, 12.0,1,1, 8.099, 10529.186, 361.132, 52806.235 23/06/05,00:55:44,17,11,1, 12.0,1,1, 8.099, 10529.169, 361.098, 52806.186 23/06/05,00:55:44,18,11,1, 12.0,1,1, 8.099, 10529.186, 361.154, 52806.189 23/06/05,00:55:44,19,11,1, 12.0,1,1, 8.099, 10529.175, 361.134, 52806.241 23/06/05,00:55:45,00,11,1, 11.9,1,1, 8.099, 10529.171, 361.134, 52806.241 23/06/05,00:55:45,01,11,1, 11.9,1,1, 8.099, 10529.161, 361.115, 52806.183 23/06/05,00:55:45,02,11,1, 11.9,1,1, 8.099, 10529.150, 361.119, 52806.174 23/06/05,00:55:45,03,11,1, 11.9,1,1, 8.099, 10529.150, 361.136, 52806.192 23/06/05,00:55:45,04,11,1, 11.9,1,1, 8.099, 10529.105, 361.149, 52806.283 23/06/05,00:55:45,05,11,1, 11.9,1,1, 8.099, 10529.119, 361.124, 52806.255 23/06/05,00:55:45,06,11,1, 11.9,1,1, 8.099, 10529.117, 361.138, 52806.250 23/06/05,00:55:45,07,11,1, 11.9,1,1, 8.099, 10529.128, 361.158, 52806.221 23/06/05,00:55:45,08,11,1, 11.9,1,1, 8.099, 10529.128, 361.146, 52806.210 23/06/05,00:55:45,09,11,1, 11.9,1,1, 8.099, 10529.109, 361.169, 52806.211 23/06/05,00:55:45,10,11,1, 11.9,1,1, 8.099, 10529.109, 361.162, 52806.190 23/06/05,00:55:45,11,11,1, 11.9,1,1, 8.099, 10529.088, 361.152, 52806.211 23/06/05,00:55:45,12,11,1, 11.9,1,1, 8.099, 10529.101, 361.168, 52806.222 23/06/05,00:55:45,13,11,1, 11.9,1,1, 8.099, 10529.082, 361.159, 52806.206 23/06/05,00:55:45,14,11,1, 11.9,1,1, 8.099, 10529.113, 361.155, 52806.203 23/06/05,00:55:45,15,11,1, 11.9,1,1, 8.099, 10529.102, 361.136, 52806.201 23/06/05,00:55:45,16,11,1, 11.9,1,1, 8.099, 10529.106, 361.136, 52806.236 23/06/05,00:55:45,17,11,1, 11.9,1,1, 8.099, 10529.101, 361.140, 52806.200 23/06/05,00:55:45,18,11,1, 11.9,1,1, 8.099, 10529.079, 361.160, 52806.250 23/06/05,00:55:45,19,11,1, 11.9,1,1, 8.099, 10529.062, 361.185, 52806.249 23/06/05,00:55:46,00,11,1, 11.9,1,1, 8.102, 10529.054, 361.185, 52806.249 23/06/05,00:55:46,01,11,1, 11.9,1,1, 8.102, 10529.090, 361.170, 52806.243 23/06/05,00:55:46,02,11,1, 11.9,1,1, 8.102, 10529.056, 361.170, 52806.216 23/06/05,00:55:46,03,11,1, 11.9,1,1, 8.102, 10529.054, 361.173, 52806.232 23/06/05,00:55:46,04,11,1, 11.9,1,1, 8.102, 10529.059, 361.169, 52806.202 23/06/05,00:55:46,05,11,1, 11.9,1,1, 8.102, 10529.057, 361.177, 52806.194 23/06/05,00:55:46,06,11,1, 11.9,1,1, 8.102, 10529.043, 361.206, 52806.180 23/06/05,00:55:46,07,11,1, 11.9,1,1, 8.102, 10529.029, 361.182, 52806.198 23/06/05,00:55:46,08,11,1, 11.9,1,1, 8.102, 10529.014, 361.169, 52806.228 23/06/05,00:55:46,09,11,1, 11.9,1,1, 8.102, 10529.021, 361.183, 52806.239 23/06/05,00:55:46,10,11,1, 11.9,1,1, 8.102, 10529.021, 361.165, 52806.193 23/06/05,00:55:46,11,11,1, 11.9,1,1, 8.102, 10529.038, 361.183, 52806.241 23/06/05,00:55:46,12,11,1, 11.9,1,1, 8.102, 10529.032, 361.179, 52806.291 23/06/05,00:55:46,13,11,1, 11.9,1,1, 8.102, 10528.992, 361.173, 52806.286 23/06/05,00:55:46,14,11,1, 11.9,1,1, 8.102, 10528.997, 361.158, 52806.274 23/06/05,00:55:46,15,11,1, 11.9,1,1, 8.102, 10528.979, 361.177, 52806.269 23/06/05,00:55:46,16,11,1, 11.9,1,1, 8.102, 10528.980, 361.175, 52806.267 23/06/05,00:55:46,17,11,1, 11.9,1,1, 8.102, 10528.995, 361.167, 52806.274 23/06/05,00:55:46,18,11,1, 11.9,1,1, 8.102, 10528.985, 361.187, 52806.254 23/06/05,00:55:46,19,11,1, 11.9,1,1, 8.102, 10528.961, 361.200, 52806.182 23/06/05,00:55:47,00,11,1, 11.9,1,1, 8.103, 10528.954, 361.200, 52806.182 23/06/05,00:55:47,01,11,1, 11.9,1,1, 8.103, 10528.945, 361.195, 52806.201 23/06/05,00:55:47,02,11,1, 11.9,1,1, 8.103, 10528.920, 361.193, 52806.107 23/06/05,00:55:47,03,11,1, 11.9,1,1, 8.103, 10528.980, 361.228, 52806.335 23/06/05,00:55:47,04,11,1, 11.9,1,1, 8.103, 10528.981, 361.195, 52806.248 23/06/05,00:55:47,05,11,1, 11.9,1,1, 8.103, 10528.955, 361.206, 52806.232 23/06/05,00:55:47,06,11,1, 11.9,1,1, 8.103, 10528.943, 361.204, 52806.312 23/06/05,00:55:47,07,11,1, 11.9,1,1, 8.103, 10528.952, 361.205, 52806.244 23/06/05,00:55:47,08,11,1, 11.9,1,1, 8.103, 10528.932, 361.235, 52806.270 23/06/05,00:55:47,09,11,1, 11.9,1,1, 8.103, 10528.935, 361.192, 52806.231 23/06/05,00:55:47,10,11,1, 11.9,1,1, 8.103, 10528.903, 361.193, 52806.233 23/06/05,00:55:47,11,11,1, 11.9,1,1, 8.103, 10528.925, 361.203, 52806.236 23/06/05,00:55:47,12,11,1, 11.9,1,1, 8.103, 10528.902, 361.212, 52806.245 23/06/05,00:55:47,13,11,1, 11.9,1,1, 8.103, 10528.892, 361.225, 52806.267 23/06/05,00:55:47,14,11,1, 11.9,1,1, 8.103, 10528.909, 361.226, 52806.258 23/06/05,00:55:47,15,11,1, 11.9,1,1, 8.103, 10528.881, 361.212, 52806.245 23/06/05,00:55:47,16,11,1, 11.9,1,1, 8.103, 10528.875, 361.230, 52806.254 23/06/05,00:55:47,17,11,1, 11.9,1,1, 8.103, 10528.891, 361.210, 52806.244 23/06/05,00:55:47,18,11,1, 11.9,1,1, 8.103, 10528.870, 361.224, 52806.276 23/06/05,00:55:47,19,11,1, 11.9,1,1, 8.103, 10528.880, 361.216, 52806.277 23/06/05,00:55:48,00,11,1, 12.0,1,1, 8.103, 10528.879, 361.216, 52806.277 23/06/05,00:55:48,01,11,1, 12.0,1,1, 8.103, 10528.865, 361.257, 52806.288 23/06/05,00:55:48,02,11,1, 12.0,1,1, 8.103, 10528.860, 361.236, 52806.270 23/06/05,00:55:48,03,11,1, 12.0,1,1, 8.103, 10528.879, 361.213, 52806.287 23/06/05,00:55:48,04,11,1, 12.0,1,1, 8.103, 10528.874, 361.218, 52806.303 23/06/05,00:55:48,05,11,1, 12.0,1,1, 8.103, 10528.857, 361.224, 52806.276 23/06/05,00:55:48,06,11,1, 12.0,1,1, 8.103, 10528.832, 361.246, 52806.316 23/06/05,00:55:48,07,11,1, 12.0,1,1, 8.103, 10528.831, 361.248, 52806.298 23/06/05,00:55:48,08,11,1, 12.0,1,1, 8.103, 10528.807, 361.261, 52806.289 23/06/05,00:55:48,09,11,1, 12.0,1,1, 8.103, 10528.818, 361.248, 52806.309 23/06/05,00:55:48,10,11,1, 12.0,1,1, 8.103, 10528.817, 361.262, 52806.292 23/06/05,00:55:48,11,11,1, 12.0,1,1, 8.103, 10528.800, 361.248, 52806.276 23/06/05,00:55:48,12,11,1, 12.0,1,1, 8.103, 10528.811, 361.243, 52806.285 23/06/05,00:55:48,13,11,1, 12.0,1,1, 8.103, 10528.817, 361.250, 52806.341 23/06/05,00:55:48,14,11,1, 12.0,1,1, 8.103, 10528.777, 361.256, 52806.307 23/06/05,00:55:48,15,11,1, 12.0,1,1, 8.103, 10528.774, 361.252, 52806.284 23/06/05,00:55:48,16,11,1, 12.0,1,1, 8.103, 10528.790, 361.280, 52806.339 23/06/05,00:55:48,17,11,1, 12.0,1,1, 8.103, 10528.773, 361.275, 52806.333 23/06/05,00:55:48,18,11,1, 12.0,1,1, 8.103, 10528.779, 361.286, 52806.300 23/06/05,00:55:48,19,11,1, 12.0,1,1, 8.103, 10528.758, 361.265, 52806.295 23/06/05,00:55:49,00,11,1, 11.9,1,1, 8.095, 10528.754, 361.265, 52806.295 23/06/05,00:55:49,01,11,1, 11.9,1,1, 8.095, 10528.765, 361.260, 52806.287 23/06/05,00:55:49,02,11,1, 11.9,1,1, 8.095, 10528.735, 361.270, 52806.297 23/06/05,00:55:49,03,11,1, 11.9,1,1, 8.095, 10528.739, 361.286, 52806.326 23/06/05,00:55:49,04,11,1, 11.9,1,1, 8.095, 10528.745, 361.297, 52806.334 23/06/05,00:55:49,05,11,1, 11.9,1,1, 8.095, 10528.738, 361.285, 52806.339 23/06/05,00:55:49,06,11,1, 11.9,1,1, 8.095, 10528.746, 361.303, 52806.349 23/06/05,00:55:49,07,11,1, 11.9,1,1, 8.095, 10528.724, 361.293, 52806.318 23/06/05,00:55:49,08,11,1, 11.9,1,1, 8.095, 10528.733, 361.284, 52806.331 23/06/05,00:55:49,09,11,1, 11.9,1,1, 8.095, 10528.713, 361.281, 52806.341 23/06/05,00:55:49,10,11,1, 11.9,1,1, 8.095, 10528.701, 361.275, 52806.361 23/06/05,00:55:49,11,11,1, 11.9,1,1, 8.095, 10528.698, 361.287, 52806.334 23/06/05,00:55:49,12,11,1, 11.9,1,1, 8.095, 10528.681, 361.304, 52806.329 23/06/05,00:55:49,13,11,1, 11.9,1,1, 8.095, 10528.680, 361.302, 52806.348 23/06/05,00:55:49,14,11,1, 11.9,1,1, 8.095, 10528.698, 361.304, 52806.343 23/06/05,00:55:49,15,11,1, 11.9,1,1, 8.095, 10528.642, 361.300, 52806.339 23/06/05,00:55:49,16,11,1, 11.9,1,1, 8.095, 10528.677, 361.291, 52806.348 23/06/05,00:55:49,17,11,1, 11.9,1,1, 8.095, 10528.672, 361.266, 52806.335 23/06/05,00:55:49,18,11,1, 11.9,1,1, 8.095, 10528.657, 361.295, 52806.316 23/06/05,00:55:49,19,11,1, 11.9,1,1, 8.095, 10528.640, 361.282, 52806.336 23/06/05,00:55:50,00,11,1, 11.9,1,1, 8.102, 10528.637, 361.282, 52806.336 23/06/05,00:55:50,01,11,1, 11.9,1,1, 8.102, 10528.630, 361.307, 52806.372 23/06/05,00:55:50,02,11,1, 11.9,1,1, 8.102, 10528.628, 361.301, 52806.378 23/06/05,00:55:50,03,11,1, 11.9,1,1, 8.102, 10528.648, 361.297, 52806.381 23/06/05,00:55:50,04,11,1, 11.9,1,1, 8.102, 10528.613, 361.310, 52806.325 23/06/05,00:55:50,05,11,1, 11.9,1,1, 8.102, 10528.610, 361.312, 52806.385 23/06/05,00:55:50,06,11,1, 11.9,1,1, 8.102, 10528.630, 361.317, 52806.332 23/06/05,00:55:50,07,11,1, 11.9,1,1, 8.102, 10528.600, 361.326, 52806.339 23/06/05,00:55:50,08,11,1, 11.9,1,1, 8.102, 10528.612, 361.366, 52806.373 23/06/05,00:55:50,09,11,1, 11.9,1,1, 8.102, 10528.609, 361.316, 52806.366 23/06/05,00:55:50,10,11,1, 11.9,1,1, 8.102, 10528.606, 361.329, 52806.403 23/06/05,00:55:50,11,11,1, 11.9,1,1, 8.102, 10528.587, 361.316, 52806.355 23/06/05,00:55:50,12,11,1, 11.9,1,1, 8.102, 10528.586, 361.310, 52806.364 23/06/05,00:55:50,13,11,1, 11.9,1,1, 8.102, 10528.572, 361.325, 52806.353 23/06/05,00:55:50,14,11,1, 11.9,1,1, 8.102, 10528.567, 361.312, 52806.355 23/06/05,00:55:50,15,11,1, 11.9,1,1, 8.102, 10528.564, 361.339, 52806.368 23/06/05,00:55:50,16,11,1, 11.9,1,1, 8.102, 10528.552, 361.342, 52806.362 23/06/05,00:55:50,17,11,1, 11.9,1,1, 8.102, 10528.545, 361.318, 52806.393 23/06/05,00:55:50,18,11,1, 11.9,1,1, 8.102, 10528.553, 361.337, 52806.336 23/06/05,00:55:50,19,11,1, 11.9,1,1, 8.102, 10528.550, 361.326, 52806.376 23/06/05,00:55:51,00,11,1, 11.9,1,1, 8.103, 10528.545, 361.326, 52806.376 23/06/05,00:55:51,01,11,1, 11.9,1,1, 8.103, 10528.530, 361.325, 52806.363 23/06/05,00:55:51,02,11,1, 11.9,1,1, 8.103, 10528.522, 361.337, 52806.386 23/06/05,00:55:51,03,11,1, 11.9,1,1, 8.103, 10528.532, 361.331, 52806.382 23/06/05,00:55:51,04,11,1, 11.9,1,1, 8.103, 10528.529, 361.311, 52806.377 23/06/05,00:55:51,05,11,1, 11.9,1,1, 8.103, 10528.509, 361.330, 52806.389 23/06/05,00:55:51,06,11,1, 11.9,1,1, 8.103, 10528.521, 361.315, 52806.352 23/06/05,00:55:51,07,11,1, 11.9,1,1, 8.103, 10528.507, 361.304, 52806.376 23/06/05,00:55:51,08,11,1, 11.9,1,1, 8.103, 10528.496, 361.336, 52806.400 23/06/05,00:55:51,09,11,1, 11.9,1,1, 8.103, 10528.492, 361.316, 52806.415 23/06/05,00:55:51,10,11,1, 11.9,1,1, 8.103, 10528.496, 361.314, 52806.389 23/06/05,00:55:51,11,11,1, 11.9,1,1, 8.103, 10528.509, 361.343, 52806.426 23/06/05,00:55:51,12,11,1, 11.9,1,1, 8.103, 10528.515, 361.348, 52806.428 23/06/05,00:55:51,13,11,1, 11.9,1,1, 8.103, 10528.482, 361.342, 52806.406 23/06/05,00:55:51,14,11,1, 11.9,1,1, 8.103, 10528.448, 361.352, 52806.414 23/06/05,00:55:51,15,11,1, 11.9,1,1, 8.103, 10528.469, 361.329, 52806.454 23/06/05,00:55:51,16,11,1, 11.9,1,1, 8.103, 10528.492, 361.348, 52806.433 23/06/05,00:55:51,17,11,1, 11.9,1,1, 8.103, 10528.424, 361.348, 52806.450 23/06/05,00:55:51,18,11,1, 11.9,1,1, 8.103, 10528.451, 361.358, 52806.435 23/06/05,00:55:51,19,11,1, 11.9,1,1, 8.103, 10528.446, 361.345, 52806.427 23/06/05,00:55:52,00,11,1, 11.9,1,1, 8.099, 10528.445, 361.345, 52806.427 23/06/05,00:55:52,01,11,1, 11.9,1,1, 8.099, 10528.423, 361.329, 52806.422 23/06/05,00:55:52,02,11,1, 11.9,1,1, 8.099, 10528.425, 361.331, 52806.422 23/06/05,00:55:52,03,11,1, 11.9,1,1, 8.099, 10528.421, 361.339, 52806.432 23/06/05,00:55:52,04,11,1, 11.9,1,1, 8.099, 10528.420, 361.337, 52806.438 23/06/05,00:55:52,05,11,1, 11.9,1,1, 8.099, 10528.412, 361.362, 52806.475 23/06/05,00:55:52,06,11,1, 11.9,1,1, 8.099, 10528.404, 361.347, 52806.445 23/06/05,00:55:52,07,11,1, 11.9,1,1, 8.099, 10528.381, 361.350, 52806.415 23/06/05,00:55:52,08,11,1, 11.9,1,1, 8.099, 10528.384, 361.366, 52806.464 23/06/05,00:55:52,09,11,1, 11.9,1,1, 8.099, 10528.378, 361.337, 52806.456 23/06/05,00:55:52,10,11,1, 11.9,1,1, 8.099, 10528.372, 361.373, 52806.424 23/06/05,00:55:52,11,11,1, 11.9,1,1, 8.099, 10528.368, 361.335, 52806.428 23/06/05,00:55:52,12,11,1, 11.9,1,1, 8.099, 10528.380, 361.334, 52806.461 23/06/05,00:55:52,13,11,1, 11.9,1,1, 8.099, 10528.345, 361.357, 52806.481 23/06/05,00:55:52,14,11,1, 11.9,1,1, 8.099, 10528.359, 361.328, 52806.451 23/06/05,00:55:52,15,11,1, 11.9,1,1, 8.099, 10528.345, 361.351, 52806.460 23/06/05,00:55:52,16,11,1, 11.9,1,1, 8.099, 10528.352, 361.353, 52806.460 23/06/05,00:55:52,17,11,1, 11.9,1,1, 8.099, 10528.339, 361.371, 52806.443 23/06/05,00:55:52,18,11,1, 11.9,1,1, 8.099, 10528.317, 361.361, 52806.478 23/06/05,00:55:52,19,11,1, 11.9,1,1, 8.099, 10528.320, 361.363, 52806.497 23/06/05,00:55:53,00,11,1, 11.9,1,1, 8.093, 10528.320, 361.363, 52806.497 23/06/05,00:55:53,01,11,1, 11.9,1,1, 8.093, 10528.305, 361.339, 52806.490 23/06/05,00:55:53,02,11,1, 11.9,1,1, 8.093, 10528.308, 361.384, 52806.497 23/06/05,00:55:53,03,11,1, 11.9,1,1, 8.093, 10528.291, 361.388, 52806.724 23/06/05,00:55:53,04,11,1, 11.9,1,1, 8.093, 10528.296, 361.366, 52806.550 23/06/05,00:55:53,05,11,1, 11.9,1,1, 8.093, 10528.306, 361.392, 52806.496 23/06/05,00:55:53,06,11,1, 11.9,1,1, 8.093, 10528.284, 361.379, 52806.486 23/06/05,00:55:53,07,11,1, 11.9,1,1, 8.093, 10528.260, 361.391, 52806.497 23/06/05,00:55:53,08,11,1, 11.9,1,1, 8.093, 10528.285, 361.399, 52806.488 23/06/05,00:55:53,09,11,1, 11.9,1,1, 8.093, 10528.262, 361.391, 52806.487 23/06/05,00:55:53,10,11,1, 11.9,1,1, 8.093, 10528.266, 361.393, 52806.508 23/06/05,00:55:53,11,11,1, 11.9,1,1, 8.093, 10528.253, 361.401, 52806.517 23/06/05,00:55:53,12,11,1, 11.9,1,1, 8.093, 10528.245, 361.387, 52806.474 23/06/05,00:55:53,13,11,1, 11.9,1,1, 8.093, 10528.240, 361.394, 52806.493 23/06/05,00:55:53,14,11,1, 11.9,1,1, 8.093, 10528.242, 361.387, 52806.509 23/06/05,00:55:53,15,11,1, 11.9,1,1, 8.093, 10528.229, 361.412, 52806.507 23/06/05,00:55:53,16,11,1, 11.9,1,1, 8.093, 10528.230, 361.370, 52806.488 23/06/05,00:55:53,17,11,1, 11.9,1,1, 8.093, 10528.224, 361.410, 52806.508 23/06/05,00:55:53,18,11,1, 11.9,1,1, 8.093, 10528.211, 361.393, 52806.458 23/06/05,00:55:53,19,11,1, 11.9,1,1, 8.093, 10528.220, 361.418, 52806.504 23/06/05,00:55:54,00,11,1, 11.9,1,1, 8.101, 10528.220, 361.418, 52806.504 23/06/05,00:55:54,01,11,1, 11.9,1,1, 8.101, 10528.205, 361.412, 52806.473 23/06/05,00:55:54,02,11,1, 11.9,1,1, 8.101, 10528.178, 361.407, 52806.515 23/06/05,00:55:54,03,11,1, 11.9,1,1, 8.101, 10528.200, 361.421, 52806.541 23/06/05,00:55:54,04,11,1, 11.9,1,1, 8.101, 10528.192, 361.413, 52806.521 23/06/05,00:55:54,05,11,1, 11.9,1,1, 8.101, 10528.161, 361.413, 52806.485 23/06/05,00:55:54,06,11,1, 11.9,1,1, 8.101, 10528.176, 361.415, 52806.504 23/06/05,00:55:54,07,11,1, 11.9,1,1, 8.101, 10528.175, 361.428, 52806.562 23/06/05,00:55:54,08,11,1, 11.9,1,1, 8.101, 10528.165, 361.403, 52806.511 23/06/05,00:55:54,09,11,1, 11.9,1,1, 8.101, 10528.147, 361.431, 52806.502 23/06/05,00:55:54,10,11,1, 11.9,1,1, 8.101, 10528.138, 361.428, 52806.513 23/06/05,00:55:54,11,11,1, 11.9,1,1, 8.101, 10528.127, 361.433, 52806.529 23/06/05,00:55:54,12,11,1, 11.9,1,1, 8.101, 10528.119, 361.440, 52806.562 23/06/05,00:55:54,13,11,1, 11.9,1,1, 8.101, 10528.129, 361.439, 52806.479 23/06/05,00:55:54,14,11,1, 11.9,1,1, 8.101, 10528.138, 361.438, 52806.502 23/06/05,00:55:54,15,11,1, 11.9,1,1, 8.101, 10528.103, 361.429, 52806.503 23/06/05,00:55:54,16,11,1, 11.9,1,1, 8.101, 10528.128, 361.441, 52806.541 23/06/05,00:55:54,17,11,1, 11.9,1,1, 8.101, 10528.096, 361.450, 52806.520 23/06/05,00:55:54,18,11,1, 11.9,1,1, 8.101, 10528.107, 361.447, 52806.557 23/06/05,00:55:54,19,11,1, 11.9,1,1, 8.101, 10528.082, 361.450, 52806.574 23/06/05,00:55:55,00,11,1, 11.9,1,1, 8.098, 10528.078, 361.450, 52806.574 23/06/05,00:55:55,01,11,1, 11.9,1,1, 8.098, 10528.080, 361.422, 52806.509 23/06/05,00:55:55,02,11,1, 11.9,1,1, 8.098, 10528.068, 361.442, 52806.524 23/06/05,00:55:55,03,11,1, 11.9,1,1, 8.098, 10528.050, 361.429, 52806.536 23/06/05,00:55:55,04,11,1, 11.9,1,1, 8.098, 10528.065, 361.427, 52806.544 23/06/05,00:55:55,05,11,1, 11.9,1,1, 8.098, 10528.033, 361.447, 52806.532 23/06/05,00:55:55,06,11,1, 11.9,1,1, 8.098, 10528.033, 361.428, 52806.547 23/06/05,00:55:55,07,11,1, 11.9,1,1, 8.098, 10528.038, 361.446, 52806.555 23/06/05,00:55:55,08,11,1, 11.9,1,1, 8.098, 10528.020, 361.460, 52806.504 23/06/05,00:55:55,09,11,1, 11.9,1,1, 8.098, 10528.034, 361.458, 52806.577 23/06/05,00:55:55,10,11,1, 11.9,1,1, 8.098, 10528.012, 361.435, 52806.581 23/06/05,00:55:55,11,11,1, 11.9,1,1, 8.098, 10528.007, 361.438, 52806.557 23/06/05,00:55:55,12,11,1, 11.9,1,1, 8.098, 10527.997, 361.447, 52806.567 23/06/05,00:55:55,13,11,1, 11.9,1,1, 8.098, 10527.990, 361.446, 52806.578 23/06/05,00:55:55,14,11,1, 11.9,1,1, 8.098, 10527.998, 361.439, 52806.563 23/06/05,00:55:55,15,11,1, 11.9,1,1, 8.098, 10527.962, 361.450, 52806.532 23/06/05,00:55:55,16,11,1, 11.9,1,1, 8.098, 10527.963, 361.462, 52806.533 23/06/05,00:55:55,17,11,1, 11.9,1,1, 8.098, 10528.000, 361.469, 52806.553 23/06/05,00:55:55,18,11,1, 11.9,1,1, 8.098, 10527.972, 361.454, 52806.562 23/06/05,00:55:55,19,11,1, 11.9,1,1, 8.098, 10527.975, 361.468, 52806.603 23/06/05,00:55:56,00,11,1, 11.9,1,1, 8.099, 10527.970, 361.468, 52806.603 23/06/05,00:55:56,01,11,1, 11.9,1,1, 8.099, 10527.940, 361.474, 52806.561 23/06/05,00:55:56,02,11,1, 11.9,1,1, 8.099, 10527.948, 361.450, 52806.577 23/06/05,00:55:56,03,11,1, 11.9,1,1, 8.099, 10527.930, 361.468, 52806.578 23/06/05,00:55:56,04,11,1, 11.9,1,1, 8.099, 10527.950, 361.477, 52806.547 23/06/05,00:55:56,05,11,1, 11.9,1,1, 8.099, 10527.917, 361.474, 52806.586 23/06/05,00:55:56,06,11,1, 11.9,1,1, 8.099, 10527.902, 361.469, 52806.576 23/06/05,00:55:56,07,11,1, 11.9,1,1, 8.099, 10527.914, 361.470, 52806.586 23/06/05,00:55:56,08,11,1, 11.9,1,1, 8.099, 10527.888, 361.483, 52806.567 23/06/05,00:55:56,09,11,1, 11.9,1,1, 8.099, 10527.913, 361.475, 52806.605 23/06/05,00:55:56,10,11,1, 11.9,1,1, 8.099, 10527.903, 361.466, 52806.622 23/06/05,00:55:56,11,11,1, 11.9,1,1, 8.099, 10527.875, 361.464, 52806.605 23/06/05,00:55:56,12,11,1, 11.9,1,1, 8.099, 10527.878, 361.476, 52806.616 23/06/05,00:55:56,13,11,1, 11.9,1,1, 8.099, 10527.884, 361.482, 52806.623 23/06/05,00:55:56,14,11,1, 11.9,1,1, 8.099, 10527.873, 361.463, 52806.617 23/06/05,00:55:56,15,11,1, 11.9,1,1, 8.099, 10527.873, 361.455, 52806.588 23/06/05,00:55:56,16,11,1, 11.9,1,1, 8.099, 10527.874, 361.469, 52806.629 23/06/05,00:55:56,17,11,1, 11.9,1,1, 8.099, 10527.852, 361.474, 52806.618 23/06/05,00:55:56,18,11,1, 11.9,1,1, 8.099, 10527.866, 361.470, 52806.591 23/06/05,00:55:56,19,11,1, 11.9,1,1, 8.099, 10527.829, 361.482, 52806.632 23/06/05,00:55:57,00,11,1, 11.8,1,1, 8.101, 10527.828, 361.482, 52806.632 23/06/05,00:55:57,01,11,1, 11.8,1,1, 8.101, 10527.839, 361.481, 52806.663 23/06/05,00:55:57,02,11,1, 11.8,1,1, 8.101, 10527.851, 361.474, 52806.653 23/06/05,00:55:57,03,11,1, 11.8,1,1, 8.101, 10527.832, 361.484, 52806.637 23/06/05,00:55:57,04,11,1, 11.8,1,1, 8.101, 10527.829, 361.499, 52806.645 23/06/05,00:55:57,05,11,1, 11.8,1,1, 8.101, 10527.842, 361.488, 52806.616 23/06/05,00:55:57,06,11,1, 11.8,1,1, 8.101, 10527.795, 361.476, 52806.683 23/06/05,00:55:57,07,11,1, 11.8,1,1, 8.101, 10527.813, 361.495, 52806.639 23/06/05,00:55:57,08,11,1, 11.8,1,1, 8.101, 10527.802, 361.494, 52806.684 23/06/05,00:55:57,09,11,1, 11.8,1,1, 8.101, 10527.797, 361.476, 52806.682 23/06/05,00:55:57,10,11,1, 11.8,1,1, 8.101, 10527.806, 361.477, 52806.682 23/06/05,00:55:57,11,11,1, 11.8,1,1, 8.101, 10527.793, 361.483, 52806.691 23/06/05,00:55:57,12,11,1, 11.8,1,1, 8.101, 10527.786, 361.503, 52806.701 23/06/05,00:55:57,13,11,1, 11.8,1,1, 8.101, 10527.786, 361.471, 52806.629 23/06/05,00:55:57,14,11,1, 11.8,1,1, 8.101, 10527.805, 361.497, 52806.688 23/06/05,00:55:57,15,11,1, 11.8,1,1, 8.101, 10527.753, 361.493, 52806.680 23/06/05,00:55:57,16,11,1, 11.8,1,1, 8.101, 10527.750, 361.499, 52806.653 23/06/05,00:55:57,17,11,1, 11.8,1,1, 8.101, 10527.743, 361.508, 52806.676 23/06/05,00:55:57,18,11,1, 11.8,1,1, 8.101, 10527.761, 361.496, 52806.681 23/06/05,00:55:57,19,11,1, 11.8,1,1, 8.101, 10527.740, 361.507, 52806.693 23/06/05,00:55:58,00,11,1, 11.8,1,1, 8.102, 10527.736, 361.507, 52806.693 23/06/05,00:55:58,01,11,1, 11.8,1,1, 8.102, 10527.716, 361.497, 52806.689 23/06/05,00:55:58,02,11,1, 11.8,1,1, 8.102, 10527.721, 361.512, 52806.693 23/06/05,00:55:58,03,11,1, 11.8,1,1, 8.102, 10527.699, 361.516, 52806.671 23/06/05,00:55:58,04,11,1, 11.8,1,1, 8.102, 10527.692, 361.518, 52806.723 23/06/05,00:55:58,05,11,1, 11.8,1,1, 8.102, 10527.681, 361.527, 52806.712 23/06/05,00:55:58,06,11,1, 11.8,1,1, 8.102, 10527.714, 361.513, 52806.697 23/06/05,00:55:58,07,11,1, 11.8,1,1, 8.102, 10527.700, 361.531, 52806.722 23/06/05,00:55:58,08,11,1, 11.8,1,1, 8.102, 10527.678, 361.519, 52806.708 23/06/05,00:55:58,09,11,1, 11.8,1,1, 8.102, 10527.668, 361.522, 52806.733 23/06/05,00:55:58,10,11,1, 11.8,1,1, 8.102, 10527.660, 361.522, 52806.673 23/06/05,00:55:58,11,11,1, 11.8,1,1, 8.102, 10527.651, 361.509, 52806.702 23/06/05,00:55:58,12,11,1, 11.8,1,1, 8.102, 10527.649, 361.502, 52806.717 23/06/05,00:55:58,13,11,1, 11.8,1,1, 8.102, 10527.624, 361.532, 52806.736 23/06/05,00:55:58,14,11,1, 11.8,1,1, 8.102, 10527.624, 361.519, 52806.744 23/06/05,00:55:58,15,11,1, 11.8,1,1, 8.102, 10527.653, 361.522, 52806.737 23/06/05,00:55:58,16,11,1, 11.8,1,1, 8.102, 10527.629, 361.504, 52806.728 23/06/05,00:55:58,17,11,1, 11.8,1,1, 8.102, 10527.616, 361.520, 52806.719 23/06/05,00:55:58,18,11,1, 11.8,1,1, 8.102, 10527.622, 361.529, 52806.713 23/06/05,00:55:58,19,11,1, 11.8,1,1, 8.102, 10527.607, 361.515, 52806.717 23/06/05,00:55:59,00,11,1, 11.9,1,1, 8.096, 10527.602, 361.515, 52806.717 23/06/05,00:55:59,01,11,1, 11.9,1,1, 8.096, 10527.597, 361.521, 52806.756 23/06/05,00:55:59,02,11,1, 11.9,1,1, 8.096, 10527.600, 361.512, 52806.715 23/06/05,00:55:59,03,11,1, 11.9,1,1, 8.096, 10527.566, 361.537, 52806.752 23/06/05,00:55:59,04,11,1, 11.9,1,1, 8.096, 10527.573, 361.539, 52806.756 23/06/05,00:55:59,05,11,1, 11.9,1,1, 8.096, 10527.566, 361.526, 52806.709 23/06/05,00:55:59,06,11,1, 11.9,1,1, 8.096, 10527.577, 361.537, 52806.770 23/06/05,00:55:59,07,11,1, 11.9,1,1, 8.096, 10527.571, 361.544, 52806.736 23/06/05,00:55:59,08,11,1, 11.9,1,1, 8.096, 10527.554, 361.529, 52806.751 23/06/05,00:55:59,09,11,1, 11.9,1,1, 8.096, 10527.530, 361.526, 52806.730 23/06/05,00:55:59,10,11,1, 11.9,1,1, 8.096, 10527.563, 361.508, 52806.759 23/06/05,00:55:59,11,11,1, 11.9,1,1, 8.096, 10527.549, 361.540, 52806.749 23/06/05,00:55:59,12,11,1, 11.9,1,1, 8.096, 10527.542, 361.528, 52806.776 23/06/05,00:55:59,13,11,1, 11.9,1,1, 8.096, 10527.511, 361.531, 52806.743 23/06/05,00:55:59,14,11,1, 11.9,1,1, 8.096, 10527.535, 361.528, 52806.749 23/06/05,00:55:59,15,11,1, 11.9,1,1, 8.096, 10527.513, 361.518, 52806.725 23/06/05,00:55:59,16,11,1, 11.9,1,1, 8.096, 10527.510, 361.558, 52806.769 23/06/05,00:55:59,17,11,1, 11.9,1,1, 8.096, 10527.508, 361.552, 52806.771 23/06/05,00:55:59,18,11,1, 11.9,1,1, 8.096, 10527.504, 361.548, 52806.749 23/06/05,00:55:59,19,11,1, 11.9,1,1, 8.096, 10527.498, 361.555, 52806.821 23/06/05,00:56:00,00,10,1, 11.9,1,1, 8.095, 10527.494, 361.555, 52806.821 23/06/05,00:56:00,01,10,1, 11.9,1,1, 8.095, 10527.484, 361.561, 52806.766 23/06/05,00:56:00,02,10,1, 11.9,1,1, 8.095, 10527.456, 361.559, 52806.807 23/06/05,00:56:00,03,10,1, 11.9,1,1, 8.095, 10527.469, 361.568, 52806.774 23/06/05,00:56:00,04,10,1, 11.9,1,1, 8.095, 10527.453, 361.559, 52806.776 23/06/05,00:56:00,05,10,1, 11.9,1,1, 8.095, 10527.445, 361.564, 52806.893 23/06/05,00:56:00,06,10,1, 11.9,1,1, 8.095, 10527.434, 361.574, 52806.756 23/06/05,00:56:00,07,10,1, 11.9,1,1, 8.095, 10527.417, 361.553, 52806.805 23/06/05,00:56:00,08,10,1, 11.9,1,1, 8.095, 10527.447, 361.549, 52806.783 23/06/05,00:56:00,09,10,1, 11.9,1,1, 8.095, 10527.451, 361.543, 52806.738 23/06/05,00:56:00,10,10,1, 11.9,1,1, 8.095, 10527.457, 361.513, 52806.724 23/06/05,00:56:00,11,10,1, 11.9,1,1, 8.095, 10527.414, 361.568, 52806.780 23/06/05,00:56:00,12,10,1, 11.9,1,1, 8.095, 10527.421, 361.564, 52806.770 23/06/05,00:56:00,13,10,1, 11.9,1,1, 8.095, 10527.422, 361.565, 52806.766 23/06/05,00:56:00,14,10,1, 11.9,1,1, 8.095, 10527.416, 361.548, 52806.757 23/06/05,00:56:00,15,10,1, 11.9,1,1, 8.095, 10527.435, 361.549, 52806.766 23/06/05,00:56:00,16,10,1, 11.9,1,1, 8.095, 10527.419, 361.549, 52806.759 23/06/05,00:56:00,17,10,1, 11.9,1,1, 8.095, 10527.408, 361.543, 52806.754 23/06/05,00:56:00,18,10,1, 11.9,1,1, 8.095, 10527.408, 361.567, 52806.760 23/06/05,00:56:00,19,10,1, 11.9,1,1, 8.095, 10527.412, 361.568, 52806.720 23/06/05,00:56:01,00,11,1, 11.9,1,1, 8.102, 10527.411, 361.568, 52806.720 23/06/05,00:56:01,01,11,1, 11.9,1,1, 8.102, 10527.394, 361.574, 52806.748 23/06/05,00:56:01,02,11,1, 11.9,1,1, 8.102, 10527.400, 361.574, 52806.764 23/06/05,00:56:01,03,11,1, 11.9,1,1, 8.102, 10527.370, 361.554, 52806.765 23/06/05,00:56:01,04,11,1, 11.9,1,1, 8.102, 10527.385, 361.578, 52806.812 23/06/05,00:56:01,05,11,1, 11.9,1,1, 8.102, 10527.395, 361.553, 52806.721 23/06/05,00:56:01,06,11,1, 11.9,1,1, 8.102, 10527.375, 361.559, 52806.765 23/06/05,00:56:01,07,11,1, 11.9,1,1, 8.102, 10527.379, 361.564, 52806.767 23/06/05,00:56:01,08,11,1, 11.9,1,1, 8.102, 10527.352, 361.570, 52806.816 23/06/05,00:56:01,09,11,1, 11.9,1,1, 8.102, 10527.337, 361.552, 52806.800 23/06/05,00:56:01,10,11,1, 11.9,1,1, 8.102, 10527.341, 361.559, 52806.733 23/06/05,00:56:01,11,11,1, 11.9,1,1, 8.102, 10527.349, 361.599, 52806.822 23/06/05,00:56:01,12,11,1, 11.9,1,1, 8.102, 10527.336, 361.556, 52806.787 23/06/05,00:56:01,13,11,1, 11.9,1,1, 8.102, 10527.342, 361.574, 52806.785 23/06/05,00:56:01,14,11,1, 11.9,1,1, 8.102, 10527.321, 361.575, 52806.773 23/06/05,00:56:01,15,11,1, 11.9,1,1, 8.102, 10527.327, 361.586, 52806.783 23/06/05,00:56:01,16,11,1, 11.9,1,1, 8.102, 10527.325, 361.559, 52806.797 23/06/05,00:56:01,17,11,1, 11.9,1,1, 8.102, 10527.310, 361.598, 52806.771 23/06/05,00:56:01,18,11,1, 11.9,1,1, 8.102, 10527.295, 361.571, 52806.769 23/06/05,00:56:01,19,11,1, 11.9,1,1, 8.102, 10527.296, 361.596, 52806.794 23/06/05,00:56:02,00,11,1, 11.9,1,1, 8.096, 10527.294, 361.596, 52806.794 23/06/05,00:56:02,01,11,1, 11.9,1,1, 8.096, 10527.291, 361.580, 52806.814 23/06/05,00:56:02,02,11,1, 11.9,1,1, 8.096, 10527.290, 361.587, 52806.810 23/06/05,00:56:02,03,11,1, 11.9,1,1, 8.096, 10527.271, 361.560, 52806.788 23/06/05,00:56:02,04,11,1, 11.9,1,1, 8.096, 10527.264, 361.593, 52806.801 23/06/05,00:56:02,05,11,1, 11.9,1,1, 8.096, 10527.280, 361.613, 52806.847 23/06/05,00:56:02,06,11,1, 11.9,1,1, 8.096, 10527.247, 361.571, 52806.782 23/06/05,00:56:02,07,11,1, 11.9,1,1, 8.096, 10527.231, 361.600, 52806.818 23/06/05,00:56:02,08,11,1, 11.9,1,1, 8.096, 10527.257, 361.600, 52806.779 23/06/05,00:56:02,09,11,1, 11.9,1,1, 8.096, 10527.252, 361.607, 52806.806 23/06/05,00:56:02,10,11,1, 11.9,1,1, 8.096, 10527.247, 361.600, 52806.828 23/06/05,00:56:02,11,11,1, 11.9,1,1, 8.096, 10527.204, 361.602, 52806.826 23/06/05,00:56:02,12,11,1, 11.9,1,1, 8.096, 10527.215, 361.610, 52806.853 23/06/05,00:56:02,13,11,1, 11.9,1,1, 8.096, 10527.203, 361.606, 52806.841 23/06/05,00:56:02,14,11,1, 11.9,1,1, 8.096, 10527.208, 361.607, 52806.835 23/06/05,00:56:02,15,11,1, 11.9,1,1, 8.096, 10527.218, 361.609, 52806.817 23/06/05,00:56:02,16,11,1, 11.9,1,1, 8.096, 10527.218, 361.597, 52806.807 23/06/05,00:56:02,17,11,1, 11.9,1,1, 8.096, 10527.170, 361.596, 52806.589 23/06/05,00:56:02,18,11,1, 11.9,1,1, 8.096, 10527.157, 361.638, 52806.882 23/06/05,00:56:02,19,11,1, 11.9,1,1, 8.096, 10527.158, 361.615, 52806.856 23/06/05,00:56:03,00,11,1, 11.9,1,1, 8.099, 10527.152, 361.615, 52806.856 23/06/05,00:56:03,01,11,1, 11.9,1,1, 8.099, 10527.143, 361.632, 52806.865 23/06/05,00:56:03,02,11,1, 11.9,1,1, 8.099, 10527.160, 361.633, 52806.815 23/06/05,00:56:03,03,11,1, 11.9,1,1, 8.099, 10527.149, 361.615, 52806.820 23/06/05,00:56:03,04,11,1, 11.9,1,1, 8.099, 10527.128, 361.606, 52806.848 23/06/05,00:56:03,05,11,1, 11.9,1,1, 8.099, 10527.144, 361.633, 52806.818 23/06/05,00:56:03,06,11,1, 11.9,1,1, 8.099, 10527.136, 361.628, 52806.802 23/06/05,00:56:03,07,11,1, 11.9,1,1, 8.099, 10527.137, 361.602, 52806.810 23/06/05,00:56:03,08,11,1, 11.9,1,1, 8.099, 10527.128, 361.612, 52806.777 23/06/05,00:56:03,09,11,1, 11.9,1,1, 8.099, 10527.123, 361.631, 52806.843 23/06/05,00:56:03,10,11,1, 11.9,1,1, 8.099, 10527.145, 361.634, 52806.896 23/06/05,00:56:03,11,11,1, 11.9,1,1, 8.099, 10527.137, 361.635, 52806.850 23/06/05,00:56:03,12,11,1, 11.9,1,1, 8.099, 10527.132, 361.641, 52806.895 23/06/05,00:56:03,13,11,1, 11.9,1,1, 8.099, 10527.123, 361.608, 52806.842 23/06/05,00:56:03,14,11,1, 11.9,1,1, 8.099, 10527.123, 361.636, 52806.880 23/06/05,00:56:03,15,11,1, 11.9,1,1, 8.099, 10527.108, 361.633, 52806.847 23/06/05,00:56:03,16,11,1, 11.9,1,1, 8.099, 10527.121, 361.661, 52806.869 23/06/05,00:56:03,17,11,1, 11.9,1,1, 8.099, 10527.108, 361.626, 52806.879 23/06/05,00:56:03,18,11,1, 11.9,1,1, 8.099, 10527.108, 361.661, 52806.884 23/06/05,00:56:03,19,11,1, 11.9,1,1, 8.099, 10527.112, 361.644, 52806.844 23/06/05,00:56:04,00,11,1, 11.9,1,1, 8.101, 10527.110, 361.644, 52806.844 23/06/05,00:56:04,01,11,1, 11.9,1,1, 8.101, 10527.089, 361.645, 52806.870 23/06/05,00:56:04,02,11,1, 11.9,1,1, 8.101, 10527.056, 361.630, 52806.851 23/06/05,00:56:04,03,11,1, 11.9,1,1, 8.101, 10527.079, 361.619, 52806.881 23/06/05,00:56:04,04,11,1, 11.9,1,1, 8.101, 10527.067, 361.648, 52806.845 23/06/05,00:56:04,05,11,1, 11.9,1,1, 8.101, 10527.077, 361.660, 52806.873 23/06/05,00:56:04,06,11,1, 11.9,1,1, 8.101, 10527.014, 361.634, 52806.727 23/06/05,00:56:04,07,11,1, 11.9,1,1, 8.101, 10527.032, 361.636, 52806.920 23/06/05,00:56:04,08,11,1, 11.9,1,1, 8.101, 10527.047, 361.634, 52806.871 23/06/05,00:56:04,09,11,1, 11.9,1,1, 8.101, 10527.030, 361.655, 52806.844 23/06/05,00:56:04,10,11,1, 11.9,1,1, 8.101, 10527.030, 361.631, 52806.897 23/06/05,00:56:04,11,11,1, 11.9,1,1, 8.101, 10527.020, 361.639, 52806.890 23/06/05,00:56:04,12,11,1, 11.9,1,1, 8.101, 10527.041, 361.629, 52806.881 23/06/05,00:56:04,13,11,1, 11.9,1,1, 8.101, 10526.998, 361.627, 52806.886 23/06/05,00:56:04,14,11,1, 11.9,1,1, 8.101, 10527.012, 361.643, 52806.898 23/06/05,00:56:04,15,11,1, 11.9,1,1, 8.101, 10527.005, 361.651, 52806.878 23/06/05,00:56:04,16,11,1, 11.9,1,1, 8.101, 10526.995, 361.657, 52806.879 23/06/05,00:56:04,17,11,1, 11.9,1,1, 8.101, 10526.975, 361.673, 52806.866 23/06/05,00:56:04,18,11,1, 11.9,1,1, 8.101, 10526.981, 361.654, 52806.864 23/06/05,00:56:04,19,11,1, 11.9,1,1, 8.101, 10527.009, 361.670, 52806.891 23/06/05,00:56:05,00,11,1, 11.9,1,1, 8.100, 10527.002, 361.670, 52806.891 23/06/05,00:56:05,01,11,1, 11.9,1,1, 8.100, 10526.993, 361.665, 52806.875 23/06/05,00:56:05,02,11,1, 11.9,1,1, 8.100, 10526.983, 361.692, 52806.861 23/06/05,00:56:05,03,11,1, 11.9,1,1, 8.100, 10526.980, 361.657, 52806.869 23/06/05,00:56:05,04,11,1, 11.9,1,1, 8.100, 10526.984, 361.665, 52806.899 23/06/05,00:56:05,05,11,1, 11.9,1,1, 8.100, 10526.997, 361.678, 52806.907 23/06/05,00:56:05,06,11,1, 11.9,1,1, 8.100, 10526.979, 361.655, 52806.912 23/06/05,00:56:05,07,11,1, 11.9,1,1, 8.100, 10526.976, 361.655, 52806.893 23/06/05,00:56:05,08,11,1, 11.9,1,1, 8.100, 10526.964, 361.677, 52806.923 23/06/05,00:56:05,09,11,1, 11.9,1,1, 8.100, 10526.946, 361.653, 52806.880 23/06/05,00:56:05,10,11,1, 11.9,1,1, 8.100, 10526.924, 361.660, 52806.900 23/06/05,00:56:05,11,11,1, 11.9,1,1, 8.100, 10526.945, 361.675, 52806.890 23/06/05,00:56:05,12,11,1, 11.9,1,1, 8.100, 10526.939, 361.654, 52806.889 23/06/05,00:56:05,13,11,1, 11.9,1,1, 8.100, 10526.957, 361.683, 52806.935 23/06/05,00:56:05,14,11,1, 11.9,1,1, 8.100, 10526.938, 361.685, 52806.900 23/06/05,00:56:05,15,11,1, 11.9,1,1, 8.100, 10526.903, 361.671, 52806.901 23/06/05,00:56:05,16,11,1, 11.9,1,1, 8.100, 10526.908, 361.674, 52806.896 23/06/05,00:56:05,17,11,1, 11.9,1,1, 8.100, 10526.913, 361.669, 52806.900 23/06/05,00:56:05,18,11,1, 11.9,1,1, 8.100, 10526.908, 361.675, 52806.916 23/06/05,00:56:05,19,11,1, 11.9,1,1, 8.100, 10526.903, 361.666, 52806.914 23/06/05,00:56:06,00,11,1, 11.9,1,1, 8.096, 10526.901, 361.666, 52806.914 23/06/05,00:56:06,01,11,1, 11.9,1,1, 8.096, 10526.903, 361.665, 52806.884 23/06/05,00:56:06,02,11,1, 11.9,1,1, 8.096, 10526.891, 361.673, 52806.900 23/06/05,00:56:06,03,11,1, 11.9,1,1, 8.096, 10526.895, 361.699, 52806.958 23/06/05,00:56:06,04,11,1, 11.9,1,1, 8.096, 10526.874, 361.674, 52806.895 23/06/05,00:56:06,05,11,1, 11.9,1,1, 8.096, 10526.890, 361.668, 52806.897 23/06/05,00:56:06,06,11,1, 11.9,1,1, 8.096, 10526.879, 361.672, 52806.934 23/06/05,00:56:06,07,11,1, 11.9,1,1, 8.096, 10526.877, 361.688, 52806.938 23/06/05,00:56:06,08,11,1, 11.9,1,1, 8.096, 10526.871, 361.660, 52806.931 23/06/05,00:56:06,09,11,1, 11.9,1,1, 8.096, 10526.860, 361.683, 52806.928 23/06/05,00:56:06,10,11,1, 11.9,1,1, 8.096, 10526.853, 361.700, 52806.925 23/06/05,00:56:06,11,11,1, 11.9,1,1, 8.096, 10526.872, 361.685, 52806.959 23/06/05,00:56:06,12,11,1, 11.9,1,1, 8.096, 10526.857, 361.700, 52806.934 23/06/05,00:56:06,13,11,1, 11.9,1,1, 8.096, 10526.835, 361.714, 52806.919 23/06/05,00:56:06,14,11,1, 11.9,1,1, 8.096, 10526.831, 361.698, 52806.948 23/06/05,00:56:06,15,11,1, 11.9,1,1, 8.096, 10526.852, 361.690, 52806.912 23/06/05,00:56:06,16,11,1, 11.9,1,1, 8.096, 10526.819, 361.693, 52806.931 23/06/05,00:56:06,17,11,1, 11.9,1,1, 8.096, 10526.824, 361.688, 52806.999 23/06/05,00:56:06,18,11,1, 11.9,1,1, 8.096, 10526.838, 361.695, 52806.940 23/06/05,00:56:06,19,11,1, 11.9,1,1, 8.096, 10526.809, 361.684, 52806.930 23/06/05,00:56:07,00,11,1, 11.9,1,1, 8.101, 10526.801, 361.684, 52806.930 23/06/05,00:56:07,01,11,1, 11.9,1,1, 8.101, 10526.824, 361.702, 52806.978 23/06/05,00:56:07,02,11,1, 11.9,1,1, 8.101, 10526.804, 361.704, 52806.949 23/06/05,00:56:07,03,11,1, 11.9,1,1, 8.101, 10526.803, 361.693, 52806.991 23/06/05,00:56:07,04,11,1, 11.9,1,1, 8.101, 10526.801, 361.679, 52806.975 23/06/05,00:56:07,05,11,1, 11.9,1,1, 8.101, 10526.809, 361.718, 52806.946 23/06/05,00:56:07,06,11,1, 11.9,1,1, 8.101, 10526.787, 361.682, 52806.968 23/06/05,00:56:07,07,11,1, 11.9,1,1, 8.101, 10526.775, 361.687, 52806.965 23/06/05,00:56:07,08,11,1, 11.9,1,1, 8.101, 10526.766, 361.683, 52806.966 23/06/05,00:56:07,09,11,1, 11.9,1,1, 8.101, 10526.761, 361.698, 52806.991 23/06/05,00:56:07,10,11,1, 11.9,1,1, 8.101, 10526.751, 361.714, 52806.928 23/06/05,00:56:07,11,11,1, 11.9,1,1, 8.101, 10526.762, 361.698, 52806.995 23/06/05,00:56:07,12,11,1, 11.9,1,1, 8.101, 10526.750, 361.727, 52806.971 23/06/05,00:56:07,13,11,1, 11.9,1,1, 8.101, 10526.753, 361.694, 52806.970 23/06/05,00:56:07,14,11,1, 11.9,1,1, 8.101, 10526.727, 361.706, 52806.988 23/06/05,00:56:07,15,11,1, 11.9,1,1, 8.101, 10526.728, 361.685, 52806.967 23/06/05,00:56:07,16,11,1, 11.9,1,1, 8.101, 10526.730, 361.688, 52806.954 23/06/05,00:56:07,17,11,1, 11.9,1,1, 8.101, 10526.717, 361.708, 52806.956 23/06/05,00:56:07,18,11,1, 11.9,1,1, 8.101, 10526.704, 361.684, 52806.992 23/06/05,00:56:07,19,11,1, 11.9,1,1, 8.101, 10526.736, 361.708, 52807.007 23/06/05,00:56:08,00,10,1, 12.0,1,1, 8.101, 10526.735, 361.708, 52807.007 23/06/05,00:56:08,01,10,1, 12.0,1,1, 8.101, 10526.702, 361.705, 52807.006 23/06/05,00:56:08,02,10,1, 12.0,1,1, 8.101, 10526.707, 361.691, 52806.974 23/06/05,00:56:08,03,10,1, 12.0,1,1, 8.101, 10526.688, 361.701, 52806.997 23/06/05,00:56:08,04,10,1, 12.0,1,1, 8.101, 10526.672, 361.707, 52807.007 23/06/05,00:56:08,05,10,1, 12.0,1,1, 8.101, 10526.674, 361.689, 52807.005 23/06/05,00:56:08,06,10,1, 12.0,1,1, 8.101, 10526.705, 361.694, 52807.035 23/06/05,00:56:08,07,10,1, 12.0,1,1, 8.101, 10526.652, 361.699, 52807.022 23/06/05,00:56:08,08,10,1, 12.0,1,1, 8.101, 10526.644, 361.708, 52806.978 23/06/05,00:56:08,09,10,1, 12.0,1,1, 8.101, 10526.670, 361.692, 52807.021 23/06/05,00:56:08,10,10,1, 12.0,1,1, 8.101, 10526.642, 361.701, 52807.005 23/06/05,00:56:08,11,10,1, 12.0,1,1, 8.101, 10526.624, 361.697, 52806.980 23/06/05,00:56:08,12,10,1, 12.0,1,1, 8.101, 10526.625, 361.720, 52807.003 23/06/05,00:56:08,13,10,1, 12.0,1,1, 8.101, 10526.619, 361.702, 52806.990 23/06/05,00:56:08,14,10,1, 12.0,1,1, 8.101, 10526.634, 361.696, 52807.011 23/06/05,00:56:08,15,10,1, 12.0,1,1, 8.101, 10526.637, 361.703, 52806.997 23/06/05,00:56:08,16,10,1, 12.0,1,1, 8.101, 10526.618, 361.720, 52807.051 23/06/05,00:56:08,17,10,1, 12.0,1,1, 8.101, 10526.632, 361.700, 52807.020 23/06/05,00:56:08,18,10,1, 12.0,1,1, 8.101, 10526.623, 361.717, 52806.999 23/06/05,00:56:08,19,10,1, 12.0,1,1, 8.101, 10526.603, 361.678, 52807.032 23/06/05,00:56:09,00,10,1, 11.8,1,1, 8.098, 10526.601, 361.678, 52807.032 23/06/05,00:56:09,01,10,1, 11.8,1,1, 8.098, 10526.574, 361.710, 52807.112 23/06/05,00:56:09,02,10,1, 11.8,1,1, 8.098, 10526.625, 361.683, 52806.908 23/06/05,00:56:09,03,10,1, 11.8,1,1, 8.098, 10526.602, 361.710, 52806.957 23/06/05,00:56:09,04,10,1, 11.8,1,1, 8.098, 10526.618, 361.698, 52807.010 23/06/05,00:56:09,05,10,1, 11.8,1,1, 8.098, 10526.596, 361.685, 52806.987 23/06/05,00:56:09,06,10,1, 11.8,1,1, 8.098, 10526.579, 361.701, 52806.982 23/06/05,00:56:09,07,10,1, 11.8,1,1, 8.098, 10526.570, 361.679, 52806.985 23/06/05,00:56:09,08,10,1, 11.8,1,1, 8.098, 10526.599, 361.716, 52807.031 23/06/05,00:56:09,09,10,1, 11.8,1,1, 8.098, 10526.579, 361.690, 52807.003 23/06/05,00:56:09,10,10,1, 11.8,1,1, 8.098, 10526.574, 361.718, 52807.028 23/06/05,00:56:09,11,10,1, 11.8,1,1, 8.098, 10526.572, 361.704, 52807.048 23/06/05,00:56:09,12,10,1, 11.8,1,1, 8.098, 10526.569, 361.683, 52807.021 23/06/05,00:56:09,13,10,1, 11.8,1,1, 8.098, 10526.582, 361.730, 52807.014 23/06/05,00:56:09,14,10,1, 11.8,1,1, 8.098, 10526.530, 361.713, 52807.045 23/06/05,00:56:09,15,10,1, 11.8,1,1, 8.098, 10526.553, 361.701, 52807.013 23/06/05,00:56:09,16,10,1, 11.8,1,1, 8.098, 10526.541, 361.705, 52807.012 23/06/05,00:56:09,17,10,1, 11.8,1,1, 8.098, 10526.508, 361.739, 52806.999 23/06/05,00:56:09,18,10,1, 11.8,1,1, 8.098, 10526.521, 361.701, 52807.067 23/06/05,00:56:09,19,10,1, 11.8,1,1, 8.098, 10526.520, 361.707, 52807.002 23/06/05,00:56:10,00,10,1, 11.9,1,1, 8.100, 10526.518, 361.707, 52807.002 23/06/05,00:56:10,01,10,1, 11.9,1,1, 8.100, 10526.494, 361.713, 52807.041 23/06/05,00:56:10,02,10,1, 11.9,1,1, 8.100, 10526.491, 361.736, 52807.020 23/06/05,00:56:10,03,10,1, 11.9,1,1, 8.100, 10526.484, 361.695, 52807.055 23/06/05,00:56:10,04,10,1, 11.9,1,1, 8.100, 10526.499, 361.744, 52807.043 23/06/05,00:56:10,05,10,1, 11.9,1,1, 8.100, 10526.484, 361.739, 52807.075 23/06/05,00:56:10,06,10,1, 11.9,1,1, 8.100, 10526.495, 361.716, 52807.057 23/06/05,00:56:10,07,10,1, 11.9,1,1, 8.100, 10526.459, 361.717, 52807.012 23/06/05,00:56:10,08,10,1, 11.9,1,1, 8.100, 10526.468, 361.709, 52807.044 23/06/05,00:56:10,09,10,1, 11.9,1,1, 8.100, 10526.468, 361.709, 52807.053 23/06/05,00:56:10,10,10,1, 11.9,1,1, 8.100, 10526.475, 361.739, 52807.036 23/06/05,00:56:10,11,10,1, 11.9,1,1, 8.100, 10526.466, 361.737, 52807.021 23/06/05,00:56:10,12,10,1, 11.9,1,1, 8.100, 10526.454, 361.751, 52807.067 23/06/05,00:56:10,13,10,1, 11.9,1,1, 8.100, 10526.438, 361.748, 52807.092 23/06/05,00:56:10,14,10,1, 11.9,1,1, 8.100, 10526.443, 361.729, 52807.044 23/06/05,00:56:10,15,10,1, 11.9,1,1, 8.100, 10526.427, 361.742, 52807.062 23/06/05,00:56:10,16,10,1, 11.9,1,1, 8.100, 10526.454, 361.737, 52807.044 23/06/05,00:56:10,17,10,1, 11.9,1,1, 8.100, 10526.415, 361.760, 52807.076 23/06/05,00:56:10,18,10,1, 11.9,1,1, 8.100, 10526.426, 361.716, 52807.063 23/06/05,00:56:10,19,10,1, 11.9,1,1, 8.100, 10526.397, 361.748, 52807.050 23/06/05,00:56:11,00,10,1, 12.0,1,1, 8.099, 10526.392, 361.748, 52807.050 23/06/05,00:56:11,01,10,1, 12.0,1,1, 8.099, 10526.400, 361.737, 52807.089 23/06/05,00:56:11,02,10,1, 12.0,1,1, 8.099, 10526.407, 361.729, 52807.080 23/06/05,00:56:11,03,10,1, 12.0,1,1, 8.099, 10526.402, 361.743, 52807.066 23/06/05,00:56:11,04,10,1, 12.0,1,1, 8.099, 10526.387, 361.747, 52807.094 23/06/05,00:56:11,05,10,1, 12.0,1,1, 8.099, 10526.383, 361.746, 52807.056 23/06/05,00:56:11,06,10,1, 12.0,1,1, 8.099, 10526.343, 361.756, 52806.972 23/06/05,00:56:11,07,10,1, 12.0,1,1, 8.099, 10526.388, 361.741, 52807.116 23/06/05,00:56:11,08,10,1, 12.0,1,1, 8.099, 10526.380, 361.742, 52807.057 23/06/05,00:56:11,09,10,1, 12.0,1,1, 8.099, 10526.389, 361.719, 52806.989 23/06/05,00:56:11,10,10,1, 12.0,1,1, 8.099, 10526.389, 361.726, 52807.064 23/06/05,00:56:11,11,10,1, 12.0,1,1, 8.099, 10526.361, 361.751, 52807.074 23/06/05,00:56:11,12,10,1, 12.0,1,1, 8.099, 10526.350, 361.732, 52807.068 23/06/05,00:56:11,13,10,1, 12.0,1,1, 8.099, 10526.332, 361.769, 52807.074 23/06/05,00:56:11,14,10,1, 12.0,1,1, 8.099, 10526.350, 361.745, 52807.132 23/06/05,00:56:11,15,10,1, 12.0,1,1, 8.099, 10526.339, 361.757, 52807.120 23/06/05,00:56:11,16,10,1, 12.0,1,1, 8.099, 10526.351, 361.758, 52807.059 23/06/05,00:56:11,17,10,1, 12.0,1,1, 8.099, 10526.332, 361.762, 52807.092 23/06/05,00:56:11,18,10,1, 12.0,1,1, 8.099, 10526.350, 361.770, 52807.105 23/06/05,00:56:11,19,10,1, 12.0,1,1, 8.099, 10526.328, 361.761, 52807.064 23/06/05,00:56:12,00,10,1, 11.9,1,1, 8.100, 10526.326, 361.761, 52807.064 23/06/05,00:56:12,01,10,1, 11.9,1,1, 8.100, 10526.307, 361.744, 52807.108 23/06/05,00:56:12,02,10,1, 11.9,1,1, 8.100, 10526.318, 361.753, 52807.073 23/06/05,00:56:12,03,10,1, 11.9,1,1, 8.100, 10526.315, 361.738, 52807.118 23/06/05,00:56:12,04,10,1, 11.9,1,1, 8.100, 10526.309, 361.741, 52807.095 23/06/05,00:56:12,05,10,1, 11.9,1,1, 8.100, 10526.298, 361.741, 52807.108 23/06/05,00:56:12,06,10,1, 11.9,1,1, 8.100, 10526.269, 361.758, 52807.140 23/06/05,00:56:12,07,10,1, 11.9,1,1, 8.100, 10526.289, 361.730, 52807.110 23/06/05,00:56:12,08,10,1, 11.9,1,1, 8.100, 10526.302, 361.762, 52807.094 23/06/05,00:56:12,09,10,1, 11.9,1,1, 8.100, 10526.283, 361.742, 52807.124 23/06/05,00:56:12,10,10,1, 11.9,1,1, 8.100, 10526.272, 361.773, 52807.071 23/06/05,00:56:12,11,10,1, 11.9,1,1, 8.100, 10526.247, 361.794, 52807.125 23/06/05,00:56:12,12,10,1, 11.9,1,1, 8.100, 10526.259, 361.775, 52806.880 23/06/05,00:56:12,13,10,1, 11.9,1,1, 8.100, 10526.248, 361.757, 52807.219 23/06/05,00:56:12,14,10,1, 11.9,1,1, 8.100, 10526.273, 361.767, 52807.144 23/06/05,00:56:12,15,10,1, 11.9,1,1, 8.100, 10526.276, 361.761, 52807.137 23/06/05,00:56:12,16,10,1, 11.9,1,1, 8.100, 10526.242, 361.775, 52807.116 23/06/05,00:56:12,17,10,1, 11.9,1,1, 8.100, 10526.247, 361.775, 52807.134 23/06/05,00:56:12,18,10,1, 11.9,1,1, 8.100, 10526.238, 361.799, 52807.126 23/06/05,00:56:12,19,10,1, 11.9,1,1, 8.100, 10526.263, 361.778, 52807.115 23/06/05,00:56:13,00,10,1, 11.9,1,1, 8.098, 10526.259, 361.778, 52807.115 23/06/05,00:56:13,01,10,1, 11.9,1,1, 8.098, 10526.237, 361.780, 52807.095 23/06/05,00:56:13,02,10,1, 11.9,1,1, 8.098, 10526.228, 361.791, 52807.137 23/06/05,00:56:13,03,10,1, 11.9,1,1, 8.098, 10526.192, 361.775, 52807.122 23/06/05,00:56:13,04,10,1, 11.9,1,1, 8.098, 10526.217, 361.767, 52807.130 23/06/05,00:56:13,05,10,1, 11.9,1,1, 8.098, 10526.192, 361.783, 52807.099 23/06/05,00:56:13,06,10,1, 11.9,1,1, 8.098, 10526.196, 361.769, 52807.162 23/06/05,00:56:13,07,10,1, 11.9,1,1, 8.098, 10526.209, 361.781, 52807.180 23/06/05,00:56:13,08,10,1, 11.9,1,1, 8.098, 10526.190, 361.802, 52807.147 23/06/05,00:56:13,09,10,1, 11.9,1,1, 8.098, 10526.187, 361.790, 52807.135 23/06/05,00:56:13,10,10,1, 11.9,1,1, 8.098, 10526.192, 361.772, 52807.120 23/06/05,00:56:13,11,10,1, 11.9,1,1, 8.098, 10526.191, 361.800, 52807.122 23/06/05,00:56:13,12,10,1, 11.9,1,1, 8.098, 10526.199, 361.810, 52807.133 23/06/05,00:56:13,13,10,1, 11.9,1,1, 8.098, 10526.192, 361.809, 52807.109 23/06/05,00:56:13,14,10,1, 11.9,1,1, 8.098, 10526.181, 361.788, 52807.129 23/06/05,00:56:13,15,10,1, 11.9,1,1, 8.098, 10526.163, 361.771, 52807.132 23/06/05,00:56:13,16,10,1, 11.9,1,1, 8.098, 10526.154, 361.769, 52807.129 23/06/05,00:56:13,17,10,1, 11.9,1,1, 8.098, 10526.161, 361.786, 52807.119 23/06/05,00:56:13,18,10,1, 11.9,1,1, 8.098, 10526.146, 361.809, 52807.117 23/06/05,00:56:13,19,10,1, 11.9,1,1, 8.098, 10526.172, 361.788, 52807.147 23/06/05,00:56:14,00,09,1, 11.9,1,1, 8.098, 10526.167, 361.788, 52807.147 23/06/05,00:56:14,01,09,1, 11.9,1,1, 8.098, 10526.168, 361.796, 52807.153 23/06/05,00:56:14,02,09,1, 11.9,1,1, 8.098, 10526.139, 361.787, 52807.159 23/06/05,00:56:14,03,09,1, 11.9,1,1, 8.098, 10526.122, 361.795, 52807.155 23/06/05,00:56:14,04,09,1, 11.9,1,1, 8.098, 10526.135, 361.782, 52807.146 23/06/05,00:56:14,05,09,1, 11.9,1,1, 8.098, 10526.109, 361.790, 52807.099 23/06/05,00:56:14,06,09,1, 11.9,1,1, 8.098, 10526.105, 361.784, 52807.110 23/06/05,00:56:14,07,09,1, 11.9,1,1, 8.098, 10526.111, 361.782, 52807.149 23/06/05,00:56:14,08,09,1, 11.9,1,1, 8.098, 10526.122, 361.804, 52807.162 23/06/05,00:56:14,09,09,1, 11.9,1,1, 8.098, 10526.130, 361.790, 52807.173 23/06/05,00:56:14,10,09,1, 11.9,1,1, 8.098, 10526.115, 361.779, 52807.178 23/06/05,00:56:14,11,09,1, 11.9,1,1, 8.098, 10526.104, 361.775, 52807.117 23/06/05,00:56:14,12,09,1, 11.9,1,1, 8.098, 10526.104, 361.764, 52807.161 23/06/05,00:56:14,13,09,1, 11.9,1,1, 8.098, 10526.096, 361.769, 52807.171 23/06/05,00:56:14,14,09,1, 11.9,1,1, 8.098, 10526.062, 361.784, 52807.157 23/06/05,00:56:14,15,09,1, 11.9,1,1, 8.098, 10526.099, 361.789, 52807.167 23/06/05,00:56:14,16,09,1, 11.9,1,1, 8.098, 10526.098, 361.795, 52807.185 23/06/05,00:56:14,17,09,1, 11.9,1,1, 8.098, 10526.072, 361.786, 52807.177 23/06/05,00:56:14,18,09,1, 11.9,1,1, 8.098, 10526.084, 361.782, 52807.156 23/06/05,00:56:14,19,09,1, 11.9,1,1, 8.098, 10526.087, 361.775, 52807.157 23/06/05,00:56:15,00,09,1, 11.9,1,1, 8.096, 10526.084, 361.775, 52807.157 23/06/05,00:56:15,01,09,1, 11.9,1,1, 8.096, 10526.064, 361.787, 52807.192 23/06/05,00:56:15,02,09,1, 11.9,1,1, 8.096, 10526.081, 361.780, 52807.192 23/06/05,00:56:15,03,09,1, 11.9,1,1, 8.096, 10526.057, 361.781, 52807.173 23/06/05,00:56:15,04,09,1, 11.9,1,1, 8.096, 10526.083, 361.777, 52807.185 23/06/05,00:56:15,05,09,1, 11.9,1,1, 8.096, 10526.025, 361.787, 52807.177 23/06/05,00:56:15,06,09,1, 11.9,1,1, 8.096, 10526.013, 361.776, 52807.156 23/06/05,00:56:15,07,09,1, 11.9,1,1, 8.096, 10526.045, 361.788, 52807.177 23/06/05,00:56:15,08,09,1, 11.9,1,1, 8.096, 10526.031, 361.803, 52807.173 23/06/05,00:56:15,09,09,1, 11.9,1,1, 8.096, 10526.026, 361.779, 52807.146 23/06/05,00:56:15,10,09,1, 11.9,1,1, 8.096, 10526.022, 361.805, 52807.209 23/06/05,00:56:15,11,09,1, 11.9,1,1, 8.096, 10526.019, 361.808, 52807.177 23/06/05,00:56:15,12,09,1, 11.9,1,1, 8.096, 10526.009, 361.784, 52807.190 23/06/05,00:56:15,13,09,1, 11.9,1,1, 8.096, 10525.985, 361.785, 52807.160 23/06/05,00:56:15,14,09,1, 11.9,1,1, 8.096, 10525.999, 361.782, 52807.214 23/06/05,00:56:15,15,09,1, 11.9,1,1, 8.096, 10525.976, 361.787, 52807.159 23/06/05,00:56:15,16,09,1, 11.9,1,1, 8.096, 10525.992, 361.777, 52807.144 23/06/05,00:56:15,17,09,1, 11.9,1,1, 8.096, 10526.004, 361.768, 52807.148 23/06/05,00:56:15,18,09,1, 11.9,1,1, 8.096, 10525.961, 361.797, 52807.200 23/06/05,00:56:15,19,09,1, 11.9,1,1, 8.096, 10525.997, 361.780, 52807.166 23/06/05,00:56:16,00,09,1, 11.9,1,1, 8.103, 10525.992, 361.780, 52807.166 23/06/05,00:56:16,01,09,1, 11.9,1,1, 8.103, 10525.953, 361.783, 52807.162 23/06/05,00:56:16,02,09,1, 11.9,1,1, 8.103, 10525.981, 361.799, 52807.173 23/06/05,00:56:16,03,09,1, 11.9,1,1, 8.103, 10525.962, 361.775, 52807.172 23/06/05,00:56:16,04,09,1, 11.9,1,1, 8.103, 10525.963, 361.771, 52807.211 23/06/05,00:56:16,05,09,1, 11.9,1,1, 8.103, 10525.974, 361.784, 52807.195 23/06/05,00:56:16,06,09,1, 11.9,1,1, 8.103, 10525.946, 361.777, 52807.195 23/06/05,00:56:16,07,09,1, 11.9,1,1, 8.103, 10525.951, 361.779, 52807.185 23/06/05,00:56:16,08,09,1, 11.9,1,1, 8.103, 10525.931, 361.783, 52807.172 23/06/05,00:56:16,09,09,1, 11.9,1,1, 8.103, 10525.943, 361.789, 52807.195 23/06/05,00:56:16,10,09,1, 11.9,1,1, 8.103, 10525.931, 361.796, 52807.190 23/06/05,00:56:16,11,09,1, 11.9,1,1, 8.103, 10525.928, 361.812, 52807.231 23/06/05,00:56:16,12,09,1, 11.9,1,1, 8.103, 10525.931, 361.782, 52807.235 23/06/05,00:56:16,13,09,1, 11.9,1,1, 8.103, 10525.923, 361.803, 52807.188 23/06/05,00:56:16,14,09,1, 11.9,1,1, 8.103, 10525.915, 361.786, 52807.201 23/06/05,00:56:16,15,09,1, 11.9,1,1, 8.103, 10525.889, 361.785, 52807.198 23/06/05,00:56:16,16,09,1, 11.9,1,1, 8.103, 10525.897, 361.790, 52807.208 23/06/05,00:56:16,17,09,1, 11.9,1,1, 8.103, 10525.913, 361.808, 52807.220 23/06/05,00:56:16,18,09,1, 11.9,1,1, 8.103, 10525.902, 361.790, 52807.241 23/06/05,00:56:16,19,09,1, 11.9,1,1, 8.103, 10525.911, 361.754, 52807.247 23/06/05,00:56:17,00,09,1, 12.0,1,1, 8.096, 10525.908, 361.754, 52807.247 23/06/05,00:56:17,01,09,1, 12.0,1,1, 8.096, 10525.891, 361.771, 52807.242 23/06/05,00:56:17,02,09,1, 12.0,1,1, 8.096, 10525.904, 361.778, 52807.232 23/06/05,00:56:17,03,09,1, 12.0,1,1, 8.096, 10525.925, 361.774, 52807.243 23/06/05,00:56:17,04,09,1, 12.0,1,1, 8.096, 10525.886, 361.788, 52807.223 23/06/05,00:56:17,05,09,1, 12.0,1,1, 8.096, 10525.883, 361.773, 52807.231 23/06/05,00:56:17,06,09,1, 12.0,1,1, 8.096, 10525.888, 361.784, 52807.223 23/06/05,00:56:17,07,09,1, 12.0,1,1, 8.096, 10525.877, 361.770, 52807.276 23/06/05,00:56:17,08,09,1, 12.0,1,1, 8.096, 10525.853, 361.781, 52807.215 23/06/05,00:56:17,09,09,1, 12.0,1,1, 8.096, 10525.864, 361.765, 52807.200 23/06/05,00:56:17,10,09,1, 12.0,1,1, 8.096, 10525.853, 361.738, 52807.259 23/06/05,00:56:17,11,09,1, 12.0,1,1, 8.096, 10525.863, 361.805, 52807.214 23/06/05,00:56:17,12,09,1, 12.0,1,1, 8.096, 10525.863, 361.787, 52807.261 23/06/05,00:56:17,13,09,1, 12.0,1,1, 8.096, 10525.844, 361.786, 52807.227 23/06/05,00:56:17,14,09,1, 12.0,1,1, 8.096, 10525.817, 361.770, 52807.204 23/06/05,00:56:17,15,09,1, 12.0,1,1, 8.096, 10525.830, 361.786, 52807.209 23/06/05,00:56:17,16,09,1, 12.0,1,1, 8.096, 10525.835, 361.777, 52807.199 23/06/05,00:56:17,17,09,1, 12.0,1,1, 8.096, 10525.827, 361.780, 52807.212 23/06/05,00:56:17,18,09,1, 12.0,1,1, 8.096, 10525.809, 361.783, 52807.234 23/06/05,00:56:17,19,09,1, 12.0,1,1, 8.096, 10525.813, 361.786, 52807.218 23/06/05,00:56:18,00,07,1, 11.9,1,1, 8.095, 10525.808, 361.786, 52807.218 23/06/05,00:56:18,01,07,1, 11.9,1,1, 8.095, 10525.783, 361.796, 52807.250 23/06/05,00:56:18,02,07,1, 11.9,1,1, 8.095, 10525.764, 361.795, 52807.242 23/06/05,00:56:18,03,07,1, 11.9,1,1, 8.095, 10525.772, 361.772, 52807.204 23/06/05,00:56:18,04,07,1, 11.9,1,1, 8.095, 10525.782, 361.795, 52807.264 23/06/05,00:56:18,05,07,1, 11.9,1,1, 8.095, 10525.758, 361.801, 52807.239 23/06/05,00:56:18,06,07,1, 11.9,1,1, 8.095, 10525.744, 361.777, 52807.246 23/06/05,00:56:18,07,07,1, 11.9,1,1, 8.095, 10525.749, 361.791, 52807.250 23/06/05,00:56:18,08,07,1, 11.9,1,1, 8.095, 10525.763, 361.791, 52807.291 23/06/05,00:56:18,09,07,1, 11.9,1,1, 8.095, 10525.744, 361.794, 52807.250 23/06/05,00:56:18,10,07,1, 11.9,1,1, 8.095, 10525.724, 361.761, 52807.256 23/06/05,00:56:18,11,07,1, 11.9,1,1, 8.095, 10525.740, 361.790, 52807.270 23/06/05,00:56:18,12,07,1, 11.9,1,1, 8.095, 10525.734, 361.798, 52807.221 23/06/05,00:56:18,13,07,1, 11.9,1,1, 8.095, 10525.715, 361.785, 52807.275 23/06/05,00:56:18,14,07,1, 11.9,1,1, 8.095, 10525.732, 361.790, 52807.209 23/06/05,00:56:18,15,07,1, 11.9,1,1, 8.095, 10525.723, 361.790, 52807.272 23/06/05,00:56:18,16,07,1, 11.9,1,1, 8.095, 10525.694, 361.793, 52807.252 23/06/05,00:56:18,17,07,1, 11.9,1,1, 8.095, 10525.707, 361.781, 52807.227 23/06/05,00:56:18,18,07,1, 11.9,1,1, 8.095, 10525.710, 361.796, 52807.270 23/06/05,00:56:18,19,07,1, 11.9,1,1, 8.095, 10525.695, 361.771, 52807.275 23/06/05,00:56:19,00,08,1, 11.9,1,1, 8.101, 10525.692, 361.771, 52807.275 23/06/05,00:56:19,01,08,1, 11.9,1,1, 8.101, 10525.714, 361.772, 52807.277 23/06/05,00:56:19,02,08,1, 11.9,1,1, 8.101, 10525.695, 361.763, 52807.280 23/06/05,00:56:19,03,08,1, 11.9,1,1, 8.101, 10525.688, 361.785, 52807.312 23/06/05,00:56:19,04,08,1, 11.9,1,1, 8.101, 10525.689, 361.785, 52807.273 23/06/05,00:56:19,05,08,1, 11.9,1,1, 8.101, 10525.717, 361.774, 52807.331 23/06/05,00:56:19,06,08,1, 11.9,1,1, 8.101, 10525.691, 361.771, 52807.296 23/06/05,00:56:19,07,08,1, 11.9,1,1, 8.101, 10525.708, 361.762, 52807.311 23/06/05,00:56:19,08,08,1, 11.9,1,1, 8.101, 10525.715, 361.768, 52807.317 23/06/05,00:56:19,09,08,1, 11.9,1,1, 8.101, 10525.697, 361.782, 52807.293 23/06/05,00:56:19,10,08,1, 11.9,1,1, 8.101, 10525.700, 361.770, 52807.268 23/06/05,00:56:19,11,08,1, 11.9,1,1, 8.101, 10525.669, 361.796, 52807.294 23/06/05,00:56:19,12,08,1, 11.9,1,1, 8.101, 10525.664, 361.767, 52807.262 23/06/05,00:56:19,13,08,1, 11.9,1,1, 8.101, 10525.690, 361.766, 52807.281 23/06/05,00:56:19,14,08,1, 11.9,1,1, 8.101, 10525.676, 361.776, 52807.255 23/06/05,00:56:19,15,08,1, 11.9,1,1, 8.101, 10525.670, 361.779, 52807.283 23/06/05,00:56:19,16,08,1, 11.9,1,1, 8.101, 10525.641, 361.792, 52807.238 23/06/05,00:56:19,17,08,1, 11.9,1,1, 8.101, 10525.660, 361.783, 52807.265 23/06/05,00:56:19,18,08,1, 11.9,1,1, 8.101, 10525.649, 361.766, 52807.234 23/06/05,00:56:19,19,08,1, 11.9,1,1, 8.101, 10525.663, 361.785, 52807.213 23/06/05,00:56:20,00,08,1, 11.9,1,1, 8.096, 10525.658, 361.785, 52807.213 23/06/05,00:56:20,01,08,1, 11.9,1,1, 8.096, 10525.661, 361.781, 52807.263 23/06/05,00:56:20,02,08,1, 11.9,1,1, 8.096, 10525.653, 361.802, 52807.259 23/06/05,00:56:20,03,08,1, 11.9,1,1, 8.096, 10525.639, 361.799, 52807.285 23/06/05,00:56:20,04,08,1, 11.9,1,1, 8.096, 10525.640, 361.780, 52807.269 23/06/05,00:56:20,05,08,1, 11.9,1,1, 8.096, 10525.625, 361.755, 52807.279 23/06/05,00:56:20,06,08,1, 11.9,1,1, 8.096, 10525.644, 361.758, 52807.261 23/06/05,00:56:20,07,08,1, 11.9,1,1, 8.096, 10525.623, 361.790, 52807.304 23/06/05,00:56:20,08,08,1, 11.9,1,1, 8.096, 10525.632, 361.772, 52807.259 23/06/05,00:56:20,09,08,1, 11.9,1,1, 8.096, 10525.617, 361.784, 52807.309 23/06/05,00:56:20,10,08,1, 11.9,1,1, 8.096, 10525.615, 361.783, 52807.291 23/06/05,00:56:20,11,08,1, 11.9,1,1, 8.096, 10525.632, 361.771, 52807.248 23/06/05,00:56:20,12,08,1, 11.9,1,1, 8.096, 10525.626, 361.778, 52807.283 23/06/05,00:56:20,13,08,1, 11.9,1,1, 8.096, 10525.596, 361.779, 52807.284 23/06/05,00:56:20,14,08,1, 11.9,1,1, 8.096, 10525.588, 361.776, 52807.282 23/06/05,00:56:20,15,08,1, 11.9,1,1, 8.096, 10525.605, 361.807, 52807.310 23/06/05,00:56:20,16,08,1, 11.9,1,1, 8.096, 10525.560, 361.778, 52807.328 23/06/05,00:56:20,17,08,1, 11.9,1,1, 8.096, 10525.593, 361.770, 52807.286 23/06/05,00:56:20,18,08,1, 11.9,1,1, 8.096, 10525.583, 361.789, 52807.318 23/06/05,00:56:20,19,08,1, 11.9,1,1, 8.096, 10525.583, 361.773, 52807.280 23/06/05,00:56:21,00,08,1, 11.9,1,1, 8.100, 10525.575, 361.773, 52807.280 23/06/05,00:56:21,01,08,1, 11.9,1,1, 8.100, 10525.556, 361.785, 52807.316 23/06/05,00:56:21,02,08,1, 11.9,1,1, 8.100, 10525.565, 361.760, 52807.272 23/06/05,00:56:21,03,08,1, 11.9,1,1, 8.100, 10525.546, 361.752, 52807.312 23/06/05,00:56:21,04,08,1, 11.9,1,1, 8.100, 10525.564, 361.772, 52807.322 23/06/05,00:56:21,05,08,1, 11.9,1,1, 8.100, 10525.528, 361.764, 52807.282 23/06/05,00:56:21,06,08,1, 11.9,1,1, 8.100, 10525.538, 361.780, 52807.271 23/06/05,00:56:21,07,08,1, 11.9,1,1, 8.100, 10525.530, 361.780, 52807.310 23/06/05,00:56:21,08,08,1, 11.9,1,1, 8.100, 10525.499, 361.784, 52807.281 23/06/05,00:56:21,09,08,1, 11.9,1,1, 8.100, 10525.505, 361.802, 52807.329 23/06/05,00:56:21,10,08,1, 11.9,1,1, 8.100, 10525.500, 361.797, 52807.316 23/06/05,00:56:21,11,08,1, 11.9,1,1, 8.100, 10525.497, 361.804, 52807.307 23/06/05,00:56:21,12,08,1, 11.9,1,1, 8.100, 10525.484, 361.795, 52807.321 23/06/05,00:56:21,13,08,1, 11.9,1,1, 8.100, 10525.482, 361.781, 52807.338 23/06/05,00:56:21,14,08,1, 11.9,1,1, 8.100, 10525.480, 361.783, 52807.318 23/06/05,00:56:21,15,08,1, 11.9,1,1, 8.100, 10525.476, 361.800, 52807.300 23/06/05,00:56:21,16,08,1, 11.9,1,1, 8.100, 10525.468, 361.783, 52807.329 23/06/05,00:56:21,17,08,1, 11.9,1,1, 8.100, 10525.455, 361.797, 52807.357 23/06/05,00:56:21,18,08,1, 11.9,1,1, 8.100, 10525.462, 361.803, 52807.300 23/06/05,00:56:21,19,08,1, 11.9,1,1, 8.100, 10525.467, 361.788, 52807.340 23/06/05,00:56:22,00,08,1, 11.9,1,1, 8.102, 10525.466, 361.788, 52807.340 23/06/05,00:56:22,01,08,1, 11.9,1,1, 8.102, 10525.441, 361.786, 52807.340 23/06/05,00:56:22,02,08,1, 11.9,1,1, 8.102, 10525.444, 361.806, 52807.296 23/06/05,00:56:22,03,08,1, 11.9,1,1, 8.102, 10525.427, 361.807, 52807.343 23/06/05,00:56:22,04,08,1, 11.9,1,1, 8.102, 10525.414, 361.786, 52807.350 23/06/05,00:56:22,05,08,1, 11.9,1,1, 8.102, 10525.433, 361.799, 52807.315 23/06/05,00:56:22,06,08,1, 11.9,1,1, 8.102, 10525.426, 361.797, 52807.345 23/06/05,00:56:22,07,08,1, 11.9,1,1, 8.102, 10525.395, 361.776, 52807.332 23/06/05,00:56:22,08,08,1, 11.9,1,1, 8.102, 10525.400, 361.792, 52807.349 23/06/05,00:56:22,09,08,1, 11.9,1,1, 8.102, 10525.377, 361.777, 52807.357 23/06/05,00:56:22,10,08,1, 11.9,1,1, 8.102, 10525.368, 361.769, 52807.325 23/06/05,00:56:22,11,08,1, 11.9,1,1, 8.102, 10525.355, 361.776, 52807.342 23/06/05,00:56:22,12,08,1, 11.9,1,1, 8.102, 10525.371, 361.753, 52807.353 23/06/05,00:56:22,13,08,1, 11.9,1,1, 8.102, 10525.382, 361.771, 52807.350 23/06/05,00:56:22,14,08,1, 11.9,1,1, 8.102, 10525.345, 361.782, 52807.351 23/06/05,00:56:22,15,08,1, 11.9,1,1, 8.102, 10525.354, 361.760, 52807.383 23/06/05,00:56:22,16,08,1, 11.9,1,1, 8.102, 10525.325, 361.793, 52807.397 23/06/05,00:56:22,17,08,1, 11.9,1,1, 8.102, 10525.337, 361.757, 52807.324 23/06/05,00:56:22,18,08,1, 11.9,1,1, 8.102, 10525.344, 361.785, 52807.374 23/06/05,00:56:22,19,08,1, 11.9,1,1, 8.102, 10525.335, 361.789, 52807.373 23/06/05,00:56:23,00,08,1, 11.8,1,1, 8.096, 10525.333, 361.789, 52807.373 23/06/05,00:56:23,01,08,1, 11.8,1,1, 8.096, 10525.321, 361.797, 52807.381 23/06/05,00:56:23,02,08,1, 11.8,1,1, 8.096, 10525.340, 361.773, 52807.386 23/06/05,00:56:23,03,08,1, 11.8,1,1, 8.096, 10525.335, 361.764, 52807.368 23/06/05,00:56:23,04,08,1, 11.8,1,1, 8.096, 10525.350, 361.767, 52807.372 23/06/05,00:56:23,05,08,1, 11.8,1,1, 8.096, 10525.356, 361.776, 52807.383 23/06/05,00:56:23,06,08,1, 11.8,1,1, 8.096, 10525.337, 361.774, 52807.382 23/06/05,00:56:23,07,08,1, 11.8,1,1, 8.096, 10525.342, 361.777, 52807.370 23/06/05,00:56:23,08,08,1, 11.8,1,1, 8.096, 10525.367, 361.759, 52807.318 23/06/05,00:56:23,09,08,1, 11.8,1,1, 8.096, 10525.354, 361.787, 52807.342 23/06/05,00:56:23,10,08,1, 11.8,1,1, 8.096, 10525.360, 361.768, 52807.376 23/06/05,00:56:23,11,08,1, 11.8,1,1, 8.096, 10525.385, 361.774, 52807.347 23/06/05,00:56:23,12,08,1, 11.8,1,1, 8.096, 10525.347, 361.759, 52807.340 23/06/05,00:56:23,13,08,1, 11.8,1,1, 8.096, 10525.353, 361.773, 52807.344 23/06/05,00:56:23,14,08,1, 11.8,1,1, 8.096, 10525.356, 361.779, 52807.341 23/06/05,00:56:23,15,08,1, 11.8,1,1, 8.096, 10525.324, 361.759, 52807.300 23/06/05,00:56:23,16,08,1, 11.8,1,1, 8.096, 10525.324, 361.777, 52807.403 23/06/05,00:56:23,17,08,1, 11.8,1,1, 8.096, 10525.326, 361.784, 52807.315 23/06/05,00:56:23,18,08,1, 11.8,1,1, 8.096, 10525.327, 361.782, 52807.368 23/06/05,00:56:23,19,08,1, 11.8,1,1, 8.096, 10525.320, 361.773, 52807.357 23/06/05,00:56:24,00,08,1, 11.9,1,1, 8.100, 10525.316, 361.773, 52807.357 23/06/05,00:56:24,01,08,1, 11.9,1,1, 8.100, 10525.330, 361.788, 52807.410 23/06/05,00:56:24,02,08,1, 11.9,1,1, 8.100, 10525.315, 361.753, 52807.352 23/06/05,00:56:24,03,08,1, 11.9,1,1, 8.100, 10525.304, 361.753, 52807.374 23/06/05,00:56:24,04,08,1, 11.9,1,1, 8.100, 10525.308, 361.780, 52807.395 23/06/05,00:56:24,05,08,1, 11.9,1,1, 8.100, 10525.292, 361.761, 52807.347 23/06/05,00:56:24,06,08,1, 11.9,1,1, 8.100, 10525.309, 361.780, 52807.373 23/06/05,00:56:24,07,08,1, 11.9,1,1, 8.100, 10525.276, 361.787, 52807.382 23/06/05,00:56:24,08,08,1, 11.9,1,1, 8.100, 10525.274, 361.766, 52807.384 23/06/05,00:56:24,09,08,1, 11.9,1,1, 8.100, 10525.304, 361.777, 52807.374 23/06/05,00:56:24,10,08,1, 11.9,1,1, 8.100, 10525.273, 361.767, 52807.354 23/06/05,00:56:24,11,08,1, 11.9,1,1, 8.100, 10525.261, 361.772, 52807.380 23/06/05,00:56:24,12,08,1, 11.9,1,1, 8.100, 10525.278, 361.789, 52807.393 23/06/05,00:56:24,13,08,1, 11.9,1,1, 8.100, 10525.269, 361.777, 52807.364 23/06/05,00:56:24,14,08,1, 11.9,1,1, 8.100, 10525.259, 361.760, 52807.417 23/06/05,00:56:24,15,08,1, 11.9,1,1, 8.100, 10525.275, 361.804, 52807.446 23/06/05,00:56:24,16,08,1, 11.9,1,1, 8.100, 10525.250, 361.762, 52807.399 23/06/05,00:56:24,17,08,1, 11.9,1,1, 8.100, 10525.251, 361.786, 52807.428 23/06/05,00:56:24,18,08,1, 11.9,1,1, 8.100, 10525.273, 361.798, 52807.399 23/06/05,00:56:24,19,08,1, 11.9,1,1, 8.100, 10525.227, 361.762, 52807.403 23/06/05,00:56:25,00,09,1, 12.0,1,1, 8.096, 10525.224, 361.762, 52807.403 23/06/05,00:56:25,01,09,1, 12.0,1,1, 8.096, 10525.230, 361.760, 52807.369 23/06/05,00:56:25,02,09,1, 12.0,1,1, 8.096, 10525.218, 361.754, 52807.402 23/06/05,00:56:25,03,09,1, 12.0,1,1, 8.096, 10525.237, 361.751, 52807.413 23/06/05,00:56:25,04,09,1, 12.0,1,1, 8.096, 10525.238, 361.761, 52807.391 23/06/05,00:56:25,05,09,1, 12.0,1,1, 8.096, 10525.217, 361.735, 52807.411 23/06/05,00:56:25,06,09,1, 12.0,1,1, 8.096, 10525.193, 361.756, 52807.397 23/06/05,00:56:25,07,09,1, 12.0,1,1, 8.096, 10525.217, 361.750, 52807.436 23/06/05,00:56:25,08,09,1, 12.0,1,1, 8.096, 10525.194, 361.768, 52807.427 23/06/05,00:56:25,09,09,1, 12.0,1,1, 8.096, 10525.180, 361.784, 52807.383 23/06/05,00:56:25,10,09,1, 12.0,1,1, 8.096, 10525.210, 361.780, 52807.421 23/06/05,00:56:25,11,09,1, 12.0,1,1, 8.096, 10525.169, 361.786, 52807.365 23/06/05,00:56:25,12,09,1, 12.0,1,1, 8.096, 10525.184, 361.784, 52807.429 23/06/05,00:56:25,13,09,1, 12.0,1,1, 8.096, 10525.167, 361.786, 52807.444 23/06/05,00:56:25,14,09,1, 12.0,1,1, 8.096, 10525.167, 361.789, 52807.397 23/06/05,00:56:25,15,09,1, 12.0,1,1, 8.096, 10525.158, 361.767, 52807.368 23/06/05,00:56:25,16,09,1, 12.0,1,1, 8.096, 10525.173, 361.796, 52807.440 23/06/05,00:56:25,17,09,1, 12.0,1,1, 8.096, 10525.164, 361.792, 52807.438 23/06/05,00:56:25,18,09,1, 12.0,1,1, 8.096, 10525.139, 361.777, 52807.383 23/06/05,00:56:25,19,09,1, 12.0,1,1, 8.096, 10525.120, 361.778, 52807.414 23/06/05,00:56:26,00,09,1, 11.9,1,1, 8.095, 10525.116, 361.778, 52807.414 23/06/05,00:56:26,01,09,1, 11.9,1,1, 8.095, 10525.139, 361.770, 52807.412 23/06/05,00:56:26,02,09,1, 11.9,1,1, 8.095, 10525.135, 361.808, 52807.484 23/06/05,00:56:26,03,09,1, 11.9,1,1, 8.095, 10525.103, 361.756, 52807.407 23/06/05,00:56:26,04,09,1, 11.9,1,1, 8.095, 10525.110, 361.782, 52807.428 23/06/05,00:56:26,05,09,1, 11.9,1,1, 8.095, 10525.115, 361.753, 52807.428 23/06/05,00:56:26,06,09,1, 11.9,1,1, 8.095, 10525.100, 361.760, 52807.468 23/06/05,00:56:26,07,09,1, 11.9,1,1, 8.095, 10525.097, 361.759, 52807.440 23/06/05,00:56:26,08,09,1, 11.9,1,1, 8.095, 10525.072, 361.791, 52807.582 23/06/05,00:56:26,09,09,1, 11.9,1,1, 8.095, 10525.082, 361.762, 52807.387 23/06/05,00:56:26,10,09,1, 11.9,1,1, 8.095, 10525.059, 361.775, 52807.403 23/06/05,00:56:26,11,09,1, 11.9,1,1, 8.095, 10525.055, 361.762, 52807.408 23/06/05,00:56:26,12,09,1, 11.9,1,1, 8.095, 10525.071, 361.769, 52807.405 23/06/05,00:56:26,13,09,1, 11.9,1,1, 8.095, 10525.050, 361.788, 52807.439 23/06/05,00:56:26,14,09,1, 11.9,1,1, 8.095, 10525.035, 361.763, 52807.420 23/06/05,00:56:26,15,09,1, 11.9,1,1, 8.095, 10525.058, 361.762, 52807.450 23/06/05,00:56:26,16,09,1, 11.9,1,1, 8.095, 10525.035, 361.769, 52807.449 23/06/05,00:56:26,17,09,1, 11.9,1,1, 8.095, 10525.027, 361.784, 52807.453 23/06/05,00:56:26,18,09,1, 11.9,1,1, 8.095, 10525.021, 361.759, 52807.413 23/06/05,00:56:26,19,09,1, 11.9,1,1, 8.095, 10525.023, 361.792, 52807.465 23/06/05,00:56:27,00,10,1, 11.9,1,1, 8.096, 10525.016, 361.792, 52807.465 23/06/05,00:56:27,01,10,1, 11.9,1,1, 8.096, 10525.055, 361.788, 52807.478 23/06/05,00:56:27,02,10,1, 11.9,1,1, 8.096, 10525.052, 361.799, 52807.452 23/06/05,00:56:27,03,10,1, 11.9,1,1, 8.096, 10525.047, 361.806, 52807.474 23/06/05,00:56:27,04,10,1, 11.9,1,1, 8.096, 10525.037, 361.796, 52807.452 23/06/05,00:56:27,05,10,1, 11.9,1,1, 8.096, 10525.035, 361.791, 52807.440 23/06/05,00:56:27,06,10,1, 11.9,1,1, 8.096, 10525.034, 361.775, 52807.437 23/06/05,00:56:27,07,10,1, 11.9,1,1, 8.096, 10525.026, 361.785, 52807.451 23/06/05,00:56:27,08,10,1, 11.9,1,1, 8.096, 10525.032, 361.747, 52807.447 23/06/05,00:56:27,09,10,1, 11.9,1,1, 8.096, 10525.033, 361.775, 52807.438 23/06/05,00:56:27,10,10,1, 11.9,1,1, 8.096, 10525.028, 361.777, 52807.426 23/06/05,00:56:27,11,10,1, 11.9,1,1, 8.096, 10525.030, 361.782, 52807.428 23/06/05,00:56:27,12,10,1, 11.9,1,1, 8.096, 10525.015, 361.783, 52807.407 23/06/05,00:56:27,13,10,1, 11.9,1,1, 8.096, 10525.017, 361.787, 52807.451 23/06/05,00:56:27,14,10,1, 11.9,1,1, 8.096, 10525.017, 361.774, 52807.434 23/06/05,00:56:27,15,10,1, 11.9,1,1, 8.096, 10524.988, 361.784, 52807.420 23/06/05,00:56:27,16,10,1, 11.9,1,1, 8.096, 10524.957, 361.758, 52807.443 23/06/05,00:56:27,17,10,1, 11.9,1,1, 8.096, 10524.985, 361.765, 52807.436 23/06/05,00:56:27,18,10,1, 11.9,1,1, 8.096, 10524.956, 361.782, 52807.442 23/06/05,00:56:27,19,10,1, 11.9,1,1, 8.096, 10524.959, 361.769, 52807.430 23/06/05,00:56:28,00,09,1, 11.9,1,1, 8.096, 10524.957, 361.769, 52807.430 23/06/05,00:56:28,01,09,1, 11.9,1,1, 8.096, 10524.948, 361.781, 52807.479 23/06/05,00:56:28,02,09,1, 11.9,1,1, 8.096, 10524.914, 361.766, 52807.464 23/06/05,00:56:28,03,09,1, 11.9,1,1, 8.096, 10524.933, 361.763, 52807.474 23/06/05,00:56:28,04,09,1, 11.9,1,1, 8.096, 10524.913, 361.761, 52807.476 23/06/05,00:56:28,05,09,1, 11.9,1,1, 8.096, 10524.935, 361.754, 52807.481 23/06/05,00:56:28,06,09,1, 11.9,1,1, 8.096, 10524.910, 361.767, 52807.451 23/06/05,00:56:28,07,09,1, 11.9,1,1, 8.096, 10524.898, 361.756, 52807.434 23/06/05,00:56:28,08,09,1, 11.9,1,1, 8.096, 10524.896, 361.736, 52807.469 23/06/05,00:56:28,09,09,1, 11.9,1,1, 8.096, 10524.882, 361.766, 52807.473 23/06/05,00:56:28,10,09,1, 11.9,1,1, 8.096, 10524.884, 361.744, 52807.460 23/06/05,00:56:28,11,09,1, 11.9,1,1, 8.096, 10524.887, 361.767, 52807.514 23/06/05,00:56:28,12,09,1, 11.9,1,1, 8.096, 10524.919, 361.754, 52807.466 23/06/05,00:56:28,13,09,1, 11.9,1,1, 8.096, 10524.919, 361.717, 52807.485 23/06/05,00:56:28,14,09,1, 11.9,1,1, 8.096, 10524.899, 361.728, 52807.463 23/06/05,00:56:28,15,09,1, 11.9,1,1, 8.096, 10524.895, 361.724, 52807.471 23/06/05,00:56:28,16,09,1, 11.9,1,1, 8.096, 10524.866, 361.757, 52807.478 23/06/05,00:56:28,17,09,1, 11.9,1,1, 8.096, 10524.903, 361.743, 52807.492 23/06/05,00:56:28,18,09,1, 11.9,1,1, 8.096, 10524.878, 361.748, 52807.519 23/06/05,00:56:28,19,09,1, 11.9,1,1, 8.096, 10524.884, 361.730, 52807.462 23/06/05,00:56:29,00,10,1, 11.9,1,1, 8.096, 10524.882, 361.730, 52807.462 23/06/05,00:56:29,01,10,1, 11.9,1,1, 8.096, 10524.863, 361.750, 52807.485 23/06/05,00:56:29,02,10,1, 11.9,1,1, 8.096, 10524.827, 361.740, 52807.512 23/06/05,00:56:29,03,10,1, 11.9,1,1, 8.096, 10524.822, 361.732, 52807.533 23/06/05,00:56:29,04,10,1, 11.9,1,1, 8.096, 10524.804, 361.733, 52807.456 23/06/05,00:56:29,05,10,1, 11.9,1,1, 8.096, 10524.788, 361.743, 52807.514 23/06/05,00:56:29,06,10,1, 11.9,1,1, 8.096, 10524.794, 361.756, 52807.515 23/06/05,00:56:29,07,10,1, 11.9,1,1, 8.096, 10524.811, 361.745, 52807.485 23/06/05,00:56:29,08,10,1, 11.9,1,1, 8.096, 10524.795, 361.774, 52807.526 23/06/05,00:56:29,09,10,1, 11.9,1,1, 8.096, 10524.807, 361.757, 52807.538 23/06/05,00:56:29,10,10,1, 11.9,1,1, 8.096, 10524.773, 361.741, 52807.494 23/06/05,00:56:29,11,10,1, 11.9,1,1, 8.096, 10524.758, 361.750, 52807.490 23/06/05,00:56:29,12,10,1, 11.9,1,1, 8.096, 10524.762, 361.752, 52807.497 23/06/05,00:56:29,13,10,1, 11.9,1,1, 8.096, 10524.751, 361.745, 52807.453 23/06/05,00:56:29,14,10,1, 11.9,1,1, 8.096, 10524.763, 361.760, 52807.519 23/06/05,00:56:29,15,10,1, 11.9,1,1, 8.096, 10524.755, 361.748, 52807.509 23/06/05,00:56:29,16,10,1, 11.9,1,1, 8.096, 10524.770, 361.756, 52807.539 23/06/05,00:56:29,17,10,1, 11.9,1,1, 8.096, 10524.758, 361.743, 52807.509 23/06/05,00:56:29,18,10,1, 11.9,1,1, 8.096, 10524.748, 361.742, 52807.510 23/06/05,00:56:29,19,10,1, 11.9,1,1, 8.096, 10524.768, 361.726, 52807.518 23/06/05,00:56:30,00,10,1, 11.9,1,1, 8.096, 10524.765, 361.726, 52807.518 23/06/05,00:56:30,01,10,1, 11.9,1,1, 8.096, 10524.746, 361.742, 52807.503 23/06/05,00:56:30,02,10,1, 11.9,1,1, 8.096, 10524.728, 361.741, 52807.514 23/06/05,00:56:30,03,10,1, 11.9,1,1, 8.096, 10524.705, 361.758, 52807.528 23/06/05,00:56:30,04,10,1, 11.9,1,1, 8.096, 10524.717, 361.765, 52807.524 23/06/05,00:56:30,05,10,1, 11.9,1,1, 8.096, 10524.723, 361.742, 52807.507 23/06/05,00:56:30,06,10,1, 11.9,1,1, 8.096, 10524.697, 361.747, 52807.549 23/06/05,00:56:30,07,10,1, 11.9,1,1, 8.096, 10524.704, 361.756, 52807.539 23/06/05,00:56:30,08,10,1, 11.9,1,1, 8.096, 10524.731, 361.748, 52807.549 23/06/05,00:56:30,09,10,1, 11.9,1,1, 8.096, 10524.722, 361.737, 52807.512 23/06/05,00:56:30,10,10,1, 11.9,1,1, 8.096, 10524.703, 361.757, 52807.540 23/06/05,00:56:30,11,10,1, 11.9,1,1, 8.096, 10524.685, 361.733, 52807.567 23/06/05,00:56:30,12,10,1, 11.9,1,1, 8.096, 10524.691, 361.769, 52807.534 23/06/05,00:56:30,13,10,1, 11.9,1,1, 8.096, 10524.658, 361.755, 52807.584 23/06/05,00:56:30,14,10,1, 11.9,1,1, 8.096, 10524.680, 361.740, 52807.535 23/06/05,00:56:30,15,10,1, 11.9,1,1, 8.096, 10524.664, 361.750, 52807.555 23/06/05,00:56:30,16,10,1, 11.9,1,1, 8.096, 10524.664, 361.742, 52807.539 23/06/05,00:56:30,17,10,1, 11.9,1,1, 8.096, 10524.666, 361.743, 52807.520 23/06/05,00:56:30,18,10,1, 11.9,1,1, 8.096, 10524.653, 361.744, 52807.574 23/06/05,00:56:30,19,10,1, 11.9,1,1, 8.096, 10524.659, 361.757, 52807.538 23/06/05,00:56:31,00,10,1, 11.9,1,1, 8.096, 10524.657, 361.757, 52807.538 23/06/05,00:56:31,01,10,1, 11.9,1,1, 8.096, 10524.637, 361.735, 52807.531 23/06/05,00:56:31,02,10,1, 11.9,1,1, 8.096, 10524.641, 361.741, 52807.564 23/06/05,00:56:31,03,10,1, 11.9,1,1, 8.096, 10524.613, 361.746, 52807.574 23/06/05,00:56:31,04,10,1, 11.9,1,1, 8.096, 10524.639, 361.756, 52807.556 23/06/05,00:56:31,05,10,1, 11.9,1,1, 8.096, 10524.607, 361.747, 52807.551 23/06/05,00:56:31,06,10,1, 11.9,1,1, 8.096, 10524.644, 361.747, 52807.558 23/06/05,00:56:31,07,10,1, 11.9,1,1, 8.096, 10524.595, 361.746, 52807.527 23/06/05,00:56:31,08,10,1, 11.9,1,1, 8.096, 10524.587, 361.766, 52807.561 23/06/05,00:56:31,09,10,1, 11.9,1,1, 8.096, 10524.589, 361.760, 52807.536 23/06/05,00:56:31,10,10,1, 11.9,1,1, 8.096, 10524.584, 361.764, 52807.569 23/06/05,00:56:31,11,10,1, 11.9,1,1, 8.096, 10524.585, 361.752, 52807.546 23/06/05,00:56:31,12,10,1, 11.9,1,1, 8.096, 10524.581, 361.718, 52807.517 23/06/05,00:56:31,13,10,1, 11.9,1,1, 8.096, 10524.598, 361.770, 52807.591 23/06/05,00:56:31,14,10,1, 11.9,1,1, 8.096, 10524.559, 361.751, 52807.508 23/06/05,00:56:31,15,10,1, 11.9,1,1, 8.096, 10524.564, 361.723, 52807.538 23/06/05,00:56:31,16,10,1, 11.9,1,1, 8.096, 10524.571, 361.750, 52807.552 23/06/05,00:56:31,17,10,1, 11.9,1,1, 8.096, 10524.553, 361.730, 52807.512 23/06/05,00:56:31,18,10,1, 11.9,1,1, 8.096, 10524.537, 361.734, 52807.502 23/06/05,00:56:31,19,10,1, 11.9,1,1, 8.096, 10524.523, 361.752, 52807.545 23/06/05,00:56:32,00,10,1, 11.9,1,1, 8.095, 10524.523, 361.752, 52807.545 23/06/05,00:56:32,01,10,1, 11.9,1,1, 8.095, 10524.506, 361.756, 52807.552 23/06/05,00:56:32,02,10,1, 11.9,1,1, 8.095, 10524.551, 361.724, 52807.568 23/06/05,00:56:32,03,10,1, 11.9,1,1, 8.095, 10524.512, 361.738, 52807.517 23/06/05,00:56:32,04,10,1, 11.9,1,1, 8.095, 10524.524, 361.736, 52807.536 23/06/05,00:56:32,05,10,1, 11.9,1,1, 8.095, 10524.514, 361.741, 52807.552 23/06/05,00:56:32,06,10,1, 11.9,1,1, 8.095, 10524.519, 361.755, 52807.535 23/06/05,00:56:32,07,10,1, 11.9,1,1, 8.095, 10524.498, 361.739, 52807.547 23/06/05,00:56:32,08,10,1, 11.9,1,1, 8.095, 10524.504, 361.747, 52807.542 23/06/05,00:56:32,09,10,1, 11.9,1,1, 8.095, 10524.511, 361.756, 52807.552 23/06/05,00:56:32,10,10,1, 11.9,1,1, 8.095, 10524.501, 361.741, 52807.576 23/06/05,00:56:32,11,10,1, 11.9,1,1, 8.095, 10524.506, 361.749, 52807.561 23/06/05,00:56:32,12,10,1, 11.9,1,1, 8.095, 10524.511, 361.720, 52807.491 23/06/05,00:56:32,13,10,1, 11.9,1,1, 8.095, 10524.488, 361.744, 52807.564 23/06/05,00:56:32,14,10,1, 11.9,1,1, 8.095, 10524.504, 361.751, 52807.533 23/06/05,00:56:32,15,10,1, 11.9,1,1, 8.095, 10524.485, 361.742, 52807.549 23/06/05,00:56:32,16,10,1, 11.9,1,1, 8.095, 10524.479, 361.755, 52807.601 23/06/05,00:56:32,17,10,1, 11.9,1,1, 8.095, 10524.461, 361.729, 52807.560 23/06/05,00:56:32,18,10,1, 11.9,1,1, 8.095, 10524.475, 361.735, 52807.554 23/06/05,00:56:32,19,10,1, 11.9,1,1, 8.095, 10524.440, 361.757, 52807.551 23/06/05,00:56:33,00,10,1, 11.9,1,1, 8.096, 10524.440, 361.757, 52807.551 23/06/05,00:56:33,01,10,1, 11.9,1,1, 8.096, 10524.491, 361.737, 52807.564 23/06/05,00:56:33,02,10,1, 11.9,1,1, 8.096, 10524.499, 361.713, 52807.526 23/06/05,00:56:33,03,10,1, 11.9,1,1, 8.096, 10524.478, 361.725, 52807.526 23/06/05,00:56:33,04,10,1, 11.9,1,1, 8.096, 10524.455, 361.745, 52807.549 23/06/05,00:56:33,05,10,1, 11.9,1,1, 8.096, 10524.425, 361.740, 52807.568 23/06/05,00:56:33,06,10,1, 11.9,1,1, 8.096, 10524.447, 361.770, 52807.589 23/06/05,00:56:33,07,10,1, 11.9,1,1, 8.096, 10524.429, 361.720, 52807.592 23/06/05,00:56:33,08,10,1, 11.9,1,1, 8.096, 10524.416, 361.719, 52807.575 23/06/05,00:56:33,09,10,1, 11.9,1,1, 8.096, 10524.427, 361.750, 52807.554 23/06/05,00:56:33,10,10,1, 11.9,1,1, 8.096, 10524.438, 361.744, 52807.589 23/06/05,00:56:33,11,10,1, 11.9,1,1, 8.096, 10524.406, 361.750, 52807.575 23/06/05,00:56:33,12,10,1, 11.9,1,1, 8.096, 10524.422, 361.739, 52807.622 23/06/05,00:56:33,13,10,1, 11.9,1,1, 8.096, 10524.388, 361.748, 52807.575 23/06/05,00:56:33,14,10,1, 11.9,1,1, 8.096, 10524.364, 361.744, 52807.563 23/06/05,00:56:33,15,10,1, 11.9,1,1, 8.096, 10524.398, 361.759, 52807.564 23/06/05,00:56:33,16,10,1, 11.9,1,1, 8.096, 10524.379, 361.714, 52807.634 23/06/05,00:56:33,17,10,1, 11.9,1,1, 8.096, 10524.390, 361.716, 52807.581 23/06/05,00:56:33,18,10,1, 11.9,1,1, 8.096, 10524.384, 361.743, 52807.605 23/06/05,00:56:33,19,10,1, 11.9,1,1, 8.096, 10524.385, 361.723, 52807.609 23/06/05,00:56:34,00,10,1, 11.9,1,1, 8.100, 10524.381, 361.723, 52807.609 23/06/05,00:56:34,01,10,1, 11.9,1,1, 8.100, 10524.351, 361.732, 52807.608 23/06/05,00:56:34,02,10,1, 11.9,1,1, 8.100, 10524.300, 361.734, 52807.656 23/06/05,00:56:34,03,10,1, 11.9,1,1, 8.100, 10524.367, 361.720, 52807.600 23/06/05,00:56:34,04,10,1, 11.9,1,1, 8.100, 10524.361, 361.733, 52807.608 23/06/05,00:56:34,05,10,1, 11.9,1,1, 8.100, 10524.333, 361.742, 52807.619 23/06/05,00:56:34,06,10,1, 11.9,1,1, 8.100, 10524.306, 361.748, 52807.795 23/06/05,00:56:34,07,10,1, 11.9,1,1, 8.100, 10524.336, 361.732, 52807.651 23/06/05,00:56:34,08,10,1, 11.9,1,1, 8.100, 10524.319, 361.724, 52807.630 23/06/05,00:56:34,09,10,1, 11.9,1,1, 8.100, 10524.317, 361.713, 52807.618 23/06/05,00:56:34,10,10,1, 11.9,1,1, 8.100, 10524.316, 361.731, 52807.597 23/06/05,00:56:34,11,10,1, 11.9,1,1, 8.100, 10524.287, 361.730, 52807.586 23/06/05,00:56:34,12,10,1, 11.9,1,1, 8.100, 10524.300, 361.723, 52807.636 23/06/05,00:56:34,13,10,1, 11.9,1,1, 8.100, 10524.301, 361.726, 52807.558 23/06/05,00:56:34,14,10,1, 11.9,1,1, 8.100, 10524.293, 361.728, 52807.606 23/06/05,00:56:34,15,10,1, 11.9,1,1, 8.100, 10524.292, 361.732, 52807.598 23/06/05,00:56:34,16,10,1, 11.9,1,1, 8.100, 10524.288, 361.722, 52807.623 23/06/05,00:56:34,17,10,1, 11.9,1,1, 8.100, 10524.265, 361.730, 52807.636 23/06/05,00:56:34,18,10,1, 11.9,1,1, 8.100, 10524.271, 361.720, 52807.640 23/06/05,00:56:34,19,10,1, 11.9,1,1, 8.100, 10524.280, 361.731, 52807.610 23/06/05,00:56:35,00,10,1, 11.9,1,1, 8.099, 10524.273, 361.731, 52807.610 23/06/05,00:56:35,01,10,1, 11.9,1,1, 8.099, 10524.292, 361.735, 52807.752 23/06/05,00:56:35,02,10,1, 11.9,1,1, 8.099, 10524.250, 361.736, 52807.587 23/06/05,00:56:35,03,10,1, 11.9,1,1, 8.099, 10524.253, 361.751, 52807.653 23/06/05,00:56:35,04,10,1, 11.9,1,1, 8.099, 10524.235, 361.720, 52807.614 23/06/05,00:56:35,05,10,1, 11.9,1,1, 8.099, 10524.224, 361.749, 52807.645 23/06/05,00:56:35,06,10,1, 11.9,1,1, 8.099, 10524.232, 361.735, 52807.617 23/06/05,00:56:35,07,10,1, 11.9,1,1, 8.099, 10524.234, 361.726, 52807.618 23/06/05,00:56:35,08,10,1, 11.9,1,1, 8.099, 10524.211, 361.734, 52807.643 23/06/05,00:56:35,09,10,1, 11.9,1,1, 8.099, 10524.221, 361.713, 52807.642 23/06/05,00:56:35,10,10,1, 11.9,1,1, 8.099, 10524.199, 361.760, 52807.614 23/06/05,00:56:35,11,10,1, 11.9,1,1, 8.099, 10524.201, 361.746, 52807.652 23/06/05,00:56:35,12,10,1, 11.9,1,1, 8.099, 10524.202, 361.714, 52807.606 23/06/05,00:56:35,13,10,1, 11.9,1,1, 8.099, 10524.220, 361.744, 52807.630 23/06/05,00:56:35,14,10,1, 11.9,1,1, 8.099, 10524.173, 361.739, 52807.622 23/06/05,00:56:35,15,10,1, 11.9,1,1, 8.099, 10524.188, 361.737, 52807.656 23/06/05,00:56:35,16,10,1, 11.9,1,1, 8.099, 10524.164, 361.749, 52807.646 23/06/05,00:56:35,17,10,1, 11.9,1,1, 8.099, 10524.179, 361.745, 52807.646 23/06/05,00:56:35,18,10,1, 11.9,1,1, 8.099, 10524.168, 361.735, 52807.623 23/06/05,00:56:35,19,10,1, 11.9,1,1, 8.099, 10524.169, 361.725, 52807.630 23/06/05,00:56:36,00,10,1, 11.9,1,1, 8.098, 10524.164, 361.725, 52807.630 23/06/05,00:56:36,01,10,1, 11.9,1,1, 8.098, 10524.161, 361.731, 52807.389 23/06/05,00:56:36,02,10,1, 11.9,1,1, 8.098, 10524.127, 361.751, 52807.525 23/06/05,00:56:36,03,10,1, 11.9,1,1, 8.098, 10524.122, 361.758, 52807.767 23/06/05,00:56:36,04,10,1, 11.9,1,1, 8.098, 10524.141, 361.746, 52807.664 23/06/05,00:56:36,05,10,1, 11.9,1,1, 8.098, 10524.135, 361.737, 52807.684 23/06/05,00:56:36,06,10,1, 11.9,1,1, 8.098, 10524.144, 361.767, 52807.699 23/06/05,00:56:36,07,10,1, 11.9,1,1, 8.098, 10524.129, 361.748, 52807.641 23/06/05,00:56:36,08,10,1, 11.9,1,1, 8.098, 10524.126, 361.738, 52807.648 23/06/05,00:56:36,09,10,1, 11.9,1,1, 8.098, 10524.143, 361.755, 52807.619 23/06/05,00:56:36,10,10,1, 11.9,1,1, 8.098, 10524.120, 361.744, 52807.678 23/06/05,00:56:36,11,10,1, 11.9,1,1, 8.098, 10524.110, 361.730, 52807.653 23/06/05,00:56:36,12,10,1, 11.9,1,1, 8.098, 10524.098, 361.747, 52807.652 23/06/05,00:56:36,13,10,1, 11.9,1,1, 8.098, 10524.102, 361.755, 52807.652 23/06/05,00:56:36,14,10,1, 11.9,1,1, 8.098, 10524.115, 361.738, 52807.663 23/06/05,00:56:36,15,10,1, 11.9,1,1, 8.098, 10524.108, 361.730, 52807.621 23/06/05,00:56:36,16,10,1, 11.9,1,1, 8.098, 10524.091, 361.727, 52807.620 23/06/05,00:56:36,17,10,1, 11.9,1,1, 8.098, 10524.076, 361.752, 52807.648 23/06/05,00:56:36,18,10,1, 11.9,1,1, 8.098, 10524.100, 361.745, 52807.631 23/06/05,00:56:36,19,10,1, 11.9,1,1, 8.098, 10524.068, 361.737, 52807.667 23/06/05,00:56:37,00,09,1, 11.9,1,1, 8.095, 10524.064, 361.737, 52807.667 23/06/05,00:56:37,01,09,1, 11.9,1,1, 8.095, 10524.057, 361.743, 52807.654 23/06/05,00:56:37,02,09,1, 11.9,1,1, 8.095, 10524.057, 361.753, 52807.671 23/06/05,00:56:37,03,09,1, 11.9,1,1, 8.095, 10524.059, 361.722, 52807.702 23/06/05,00:56:37,04,09,1, 11.9,1,1, 8.095, 10524.067, 361.732, 52807.653 23/06/05,00:56:37,05,09,1, 11.9,1,1, 8.095, 10524.048, 361.758, 52807.691 23/06/05,00:56:37,06,09,1, 11.9,1,1, 8.095, 10524.031, 361.728, 52807.656 23/06/05,00:56:37,07,09,1, 11.9,1,1, 8.095, 10524.044, 361.732, 52807.633 23/06/05,00:56:37,08,09,1, 11.9,1,1, 8.095, 10524.022, 361.725, 52807.661 23/06/05,00:56:37,09,09,1, 11.9,1,1, 8.095, 10524.039, 361.708, 52807.685 23/06/05,00:56:37,10,09,1, 11.9,1,1, 8.095, 10524.037, 361.718, 52807.625 23/06/05,00:56:37,11,09,1, 11.9,1,1, 8.095, 10524.009, 361.726, 52807.675 23/06/05,00:56:37,12,09,1, 11.9,1,1, 8.095, 10524.033, 361.737, 52807.653 23/06/05,00:56:37,13,09,1, 11.9,1,1, 8.095, 10523.984, 361.753, 52807.646 23/06/05,00:56:37,14,09,1, 11.9,1,1, 8.095, 10523.975, 361.747, 52807.673 23/06/05,00:56:37,15,09,1, 11.9,1,1, 8.095, 10523.999, 361.749, 52807.689 23/06/05,00:56:37,16,09,1, 11.9,1,1, 8.095, 10523.958, 361.747, 52807.645 23/06/05,00:56:37,17,09,1, 11.9,1,1, 8.095, 10523.966, 361.776, 52807.653 23/06/05,00:56:37,18,09,1, 11.9,1,1, 8.095, 10523.964, 361.739, 52807.659 23/06/05,00:56:37,19,09,1, 11.9,1,1, 8.095, 10523.973, 361.733, 52807.665 23/06/05,00:56:38,00,10,1, 11.9,1,1, 8.098, 10523.973, 361.733, 52807.665 23/06/05,00:56:38,01,10,1, 11.9,1,1, 8.098, 10523.975, 361.733, 52807.649 23/06/05,00:56:38,02,10,1, 11.9,1,1, 8.098, 10523.947, 361.725, 52807.659 23/06/05,00:56:38,03,10,1, 11.9,1,1, 8.098, 10523.935, 361.743, 52807.681 23/06/05,00:56:38,04,10,1, 11.9,1,1, 8.098, 10523.961, 361.705, 52807.517 23/06/05,00:56:38,05,10,1, 11.9,1,1, 8.098, 10523.969, 361.719, 52807.696 23/06/05,00:56:38,06,10,1, 11.9,1,1, 8.098, 10523.937, 361.730, 52807.675 23/06/05,00:56:38,07,10,1, 11.9,1,1, 8.098, 10523.941, 361.725, 52807.688 23/06/05,00:56:38,08,10,1, 11.9,1,1, 8.098, 10523.925, 361.730, 52807.709 23/06/05,00:56:38,09,10,1, 11.9,1,1, 8.098, 10523.898, 361.741, 52807.688 23/06/05,00:56:38,10,10,1, 11.9,1,1, 8.098, 10523.901, 361.718, 52807.727 23/06/05,00:56:38,11,10,1, 11.9,1,1, 8.098, 10523.889, 361.721, 52807.702 23/06/05,00:56:38,12,10,1, 11.9,1,1, 8.098, 10523.875, 361.714, 52807.694 23/06/05,00:56:38,13,10,1, 11.9,1,1, 8.098, 10523.888, 361.741, 52807.683 23/06/05,00:56:38,14,10,1, 11.9,1,1, 8.098, 10523.896, 361.735, 52807.690 23/06/05,00:56:38,15,10,1, 11.9,1,1, 8.098, 10523.890, 361.718, 52807.653 23/06/05,00:56:38,16,10,1, 11.9,1,1, 8.098, 10523.861, 361.740, 52807.674 23/06/05,00:56:38,17,10,1, 11.9,1,1, 8.098, 10523.864, 361.699, 52807.708 23/06/05,00:56:38,18,10,1, 11.9,1,1, 8.098, 10523.874, 361.712, 52807.675 23/06/05,00:56:38,19,10,1, 11.9,1,1, 8.098, 10523.879, 361.719, 52807.711 23/06/05,00:56:39,00,10,1, 11.8,1,1, 8.096, 10523.872, 361.719, 52807.711 23/06/05,00:56:39,01,10,1, 11.8,1,1, 8.096, 10523.871, 361.731, 52807.708 23/06/05,00:56:39,02,10,1, 11.8,1,1, 8.096, 10523.857, 361.729, 52807.672 23/06/05,00:56:39,03,10,1, 11.8,1,1, 8.096, 10523.841, 361.715, 52807.706 23/06/05,00:56:39,04,10,1, 11.8,1,1, 8.096, 10523.885, 361.728, 52807.670 23/06/05,00:56:39,05,10,1, 11.8,1,1, 8.096, 10523.838, 361.731, 52807.699 23/06/05,00:56:39,06,10,1, 11.8,1,1, 8.096, 10523.846, 361.735, 52807.681 23/06/05,00:56:39,07,10,1, 11.8,1,1, 8.096, 10523.857, 361.758, 52807.708 23/06/05,00:56:39,08,10,1, 11.8,1,1, 8.096, 10523.837, 361.720, 52807.700 23/06/05,00:56:39,09,10,1, 11.8,1,1, 8.096, 10523.844, 361.752, 52807.703 23/06/05,00:56:39,10,10,1, 11.8,1,1, 8.096, 10523.848, 361.731, 52807.697 23/06/05,00:56:39,11,10,1, 11.8,1,1, 8.096, 10523.849, 361.711, 52807.729 23/06/05,00:56:39,12,10,1, 11.8,1,1, 8.096, 10523.833, 361.735, 52807.660 23/06/05,00:56:39,13,10,1, 11.8,1,1, 8.096, 10523.846, 361.717, 52807.665 23/06/05,00:56:39,14,10,1, 11.8,1,1, 8.096, 10523.841, 361.727, 52807.712 23/06/05,00:56:39,15,10,1, 11.8,1,1, 8.096, 10523.827, 361.744, 52807.717 23/06/05,00:56:39,16,10,1, 11.8,1,1, 8.096, 10523.844, 361.747, 52807.678 23/06/05,00:56:39,17,10,1, 11.8,1,1, 8.096, 10523.809, 361.754, 52807.694 23/06/05,00:56:39,18,10,1, 11.8,1,1, 8.096, 10523.804, 361.744, 52807.682 23/06/05,00:56:39,19,10,1, 11.8,1,1, 8.096, 10523.809, 361.737, 52807.724 23/06/05,00:56:40,00,10,1, 11.9,1,1, 8.096, 10523.806, 361.737, 52807.724 23/06/05,00:56:40,01,10,1, 11.9,1,1, 8.096, 10523.818, 361.728, 52807.720 23/06/05,00:56:40,02,10,1, 11.9,1,1, 8.096, 10523.762, 361.728, 52807.759 23/06/05,00:56:40,03,10,1, 11.9,1,1, 8.096, 10523.781, 361.728, 52807.725 23/06/05,00:56:40,04,10,1, 11.9,1,1, 8.096, 10523.786, 361.724, 52807.706 23/06/05,00:56:40,05,10,1, 11.9,1,1, 8.096, 10523.774, 361.713, 52807.713 23/06/05,00:56:40,06,10,1, 11.9,1,1, 8.096, 10523.750, 361.753, 52807.717 23/06/05,00:56:40,07,10,1, 11.9,1,1, 8.096, 10523.775, 361.734, 52807.739 23/06/05,00:56:40,08,10,1, 11.9,1,1, 8.096, 10523.782, 361.748, 52807.737 23/06/05,00:56:40,09,10,1, 11.9,1,1, 8.096, 10523.763, 361.726, 52807.737 23/06/05,00:56:40,10,10,1, 11.9,1,1, 8.096, 10523.760, 361.737, 52807.743 23/06/05,00:56:40,11,10,1, 11.9,1,1, 8.096, 10523.737, 361.727, 52807.720 23/06/05,00:56:40,12,10,1, 11.9,1,1, 8.096, 10523.713, 361.712, 52807.759 23/06/05,00:56:40,13,10,1, 11.9,1,1, 8.096, 10523.716, 361.726, 52807.734 23/06/05,00:56:40,14,10,1, 11.9,1,1, 8.096, 10523.737, 361.728, 52807.747 23/06/05,00:56:40,15,10,1, 11.9,1,1, 8.096, 10523.704, 361.737, 52807.727 23/06/05,00:56:40,16,10,1, 11.9,1,1, 8.096, 10523.720, 361.716, 52807.717 23/06/05,00:56:40,17,10,1, 11.9,1,1, 8.096, 10523.713, 361.719, 52807.759 23/06/05,00:56:40,18,10,1, 11.9,1,1, 8.096, 10523.728, 361.726, 52807.719 23/06/05,00:56:40,19,10,1, 11.9,1,1, 8.096, 10523.700, 361.721, 52807.747 23/06/05,00:56:41,00,09,1, 11.8,1,1, 8.096, 10523.697, 361.721, 52807.747 23/06/05,00:56:41,01,09,1, 11.8,1,1, 8.096, 10523.707, 361.734, 52807.753 23/06/05,00:56:41,02,09,1, 11.8,1,1, 8.096, 10523.666, 361.723, 52807.750 23/06/05,00:56:41,03,09,1, 11.8,1,1, 8.096, 10523.688, 361.738, 52807.700 23/06/05,00:56:41,04,09,1, 11.8,1,1, 8.096, 10523.700, 361.756, 52807.735 23/06/05,00:56:41,05,09,1, 11.8,1,1, 8.096, 10523.688, 361.744, 52807.745 23/06/05,00:56:41,06,09,1, 11.8,1,1, 8.096, 10523.698, 361.770, 52807.680 23/06/05,00:56:41,07,09,1, 11.8,1,1, 8.096, 10523.665, 361.741, 52807.727 23/06/05,00:56:41,08,09,1, 11.8,1,1, 8.096, 10523.639, 361.727, 52807.752 23/06/05,00:56:41,09,09,1, 11.8,1,1, 8.096, 10523.669, 361.756, 52807.764 23/06/05,00:56:41,10,09,1, 11.8,1,1, 8.096, 10523.675, 361.787, 52807.729 23/06/05,00:56:41,11,09,1, 11.8,1,1, 8.096, 10523.652, 361.771, 52807.769 23/06/05,00:56:41,12,09,1, 11.8,1,1, 8.096, 10523.635, 361.753, 52807.762 23/06/05,00:56:41,13,09,1, 11.8,1,1, 8.096, 10523.639, 361.772, 52807.725 23/06/05,00:56:41,14,09,1, 11.8,1,1, 8.096, 10523.630, 361.735, 52807.760 23/06/05,00:56:41,15,09,1, 11.8,1,1, 8.096, 10523.599, 361.753, 52807.762 23/06/05,00:56:41,16,09,1, 11.8,1,1, 8.096, 10523.641, 361.748, 52807.761 23/06/05,00:56:41,17,09,1, 11.8,1,1, 8.096, 10523.619, 361.760, 52807.760 23/06/05,00:56:41,18,09,1, 11.8,1,1, 8.096, 10523.635, 361.762, 52807.784 23/06/05,00:56:41,19,09,1, 11.8,1,1, 8.096, 10523.604, 361.765, 52807.735 23/06/05,00:56:42,00,09,1, 11.9,1,1, 8.093, 10523.597, 361.765, 52807.735 23/06/05,00:56:42,01,09,1, 11.9,1,1, 8.093, 10523.605, 361.751, 52807.751 23/06/05,00:56:42,02,09,1, 11.9,1,1, 8.093, 10523.608, 361.772, 52807.760 23/06/05,00:56:42,03,09,1, 11.9,1,1, 8.093, 10523.580, 361.762, 52807.755 23/06/05,00:56:42,04,09,1, 11.9,1,1, 8.093, 10523.594, 361.760, 52807.806 23/06/05,00:56:42,05,09,1, 11.9,1,1, 8.093, 10523.574, 361.758, 52807.765 23/06/05,00:56:42,06,09,1, 11.9,1,1, 8.093, 10523.578, 361.734, 52807.801 23/06/05,00:56:42,07,09,1, 11.9,1,1, 8.093, 10523.569, 361.724, 52807.785 23/06/05,00:56:42,08,09,1, 11.9,1,1, 8.093, 10523.576, 361.749, 52807.783 23/06/05,00:56:42,09,09,1, 11.9,1,1, 8.093, 10523.570, 361.754, 52807.753 23/06/05,00:56:42,10,09,1, 11.9,1,1, 8.093, 10523.561, 361.752, 52807.769 23/06/05,00:56:42,11,09,1, 11.9,1,1, 8.093, 10523.581, 361.765, 52807.785 23/06/05,00:56:42,12,09,1, 11.9,1,1, 8.093, 10523.569, 361.742, 52807.785 23/06/05,00:56:42,13,09,1, 11.9,1,1, 8.093, 10523.533, 361.748, 52807.790 23/06/05,00:56:42,14,09,1, 11.9,1,1, 8.093, 10523.557, 361.727, 52807.771 23/06/05,00:56:42,15,09,1, 11.9,1,1, 8.093, 10523.550, 361.734, 52807.799 23/06/05,00:56:42,16,09,1, 11.9,1,1, 8.093, 10523.551, 361.729, 52807.792 23/06/05,00:56:42,17,09,1, 11.9,1,1, 8.093, 10523.543, 361.731, 52807.788 23/06/05,00:56:42,18,09,1, 11.9,1,1, 8.093, 10523.535, 361.742, 52807.805 23/06/05,00:56:42,19,09,1, 11.9,1,1, 8.093, 10523.536, 361.718, 52807.805 23/06/05,00:56:43,00,10,1, 11.8,1,1, 8.098, 10523.530, 361.718, 52807.805 23/06/05,00:56:43,01,10,1, 11.8,1,1, 8.098, 10523.529, 361.720, 52807.775 23/06/05,00:56:43,02,10,1, 11.8,1,1, 8.098, 10523.503, 361.751, 52807.837 23/06/05,00:56:43,03,10,1, 11.8,1,1, 8.098, 10523.515, 361.747, 52807.774 23/06/05,00:56:43,04,10,1, 11.8,1,1, 8.098, 10523.496, 361.745, 52807.765 23/06/05,00:56:43,05,10,1, 11.8,1,1, 8.098, 10523.505, 361.757, 52807.771 23/06/05,00:56:43,06,10,1, 11.8,1,1, 8.098, 10523.512, 361.759, 52807.795 23/06/05,00:56:43,07,10,1, 11.8,1,1, 8.098, 10523.505, 361.771, 52807.767 23/06/05,00:56:43,08,10,1, 11.8,1,1, 8.098, 10523.507, 361.767, 52807.785 23/06/05,00:56:43,09,10,1, 11.8,1,1, 8.098, 10523.492, 361.749, 52807.736 23/06/05,00:56:43,10,10,1, 11.8,1,1, 8.098, 10523.493, 361.765, 52807.809 23/06/05,00:56:43,11,10,1, 11.8,1,1, 8.098, 10523.501, 361.750, 52807.801 23/06/05,00:56:43,12,10,1, 11.8,1,1, 8.098, 10523.490, 361.765, 52807.838 23/06/05,00:56:43,13,10,1, 11.8,1,1, 8.098, 10523.483, 361.768, 52807.823 23/06/05,00:56:43,14,10,1, 11.8,1,1, 8.098, 10523.476, 361.742, 52807.850 23/06/05,00:56:43,15,10,1, 11.8,1,1, 8.098, 10523.527, 361.746, 52807.805 23/06/05,00:56:43,16,10,1, 11.8,1,1, 8.098, 10523.497, 361.766, 52807.780 23/06/05,00:56:43,17,10,1, 11.8,1,1, 8.098, 10523.492, 361.768, 52807.818 23/06/05,00:56:43,18,10,1, 11.8,1,1, 8.098, 10523.482, 361.777, 52807.798 23/06/05,00:56:43,19,10,1, 11.8,1,1, 8.098, 10523.455, 361.757, 52807.775 23/06/05,00:56:44,00,09,1, 11.9,1,1, 8.096, 10523.447, 361.757, 52807.775 23/06/05,00:56:44,01,09,1, 11.9,1,1, 8.096, 10523.475, 361.770, 52807.806 23/06/05,00:56:44,02,09,1, 11.9,1,1, 8.096, 10523.448, 361.755, 52807.780 23/06/05,00:56:44,03,09,1, 11.9,1,1, 8.096, 10523.468, 361.776, 52807.818 23/06/05,00:56:44,04,09,1, 11.9,1,1, 8.096, 10523.451, 361.763, 52807.794 23/06/05,00:56:44,05,09,1, 11.9,1,1, 8.096, 10523.451, 361.768, 52807.783 23/06/05,00:56:44,06,09,1, 11.9,1,1, 8.096, 10523.446, 361.772, 52807.812 23/06/05,00:56:44,07,09,1, 11.9,1,1, 8.096, 10523.471, 361.753, 52807.788 23/06/05,00:56:44,08,09,1, 11.9,1,1, 8.096, 10523.436, 361.774, 52807.800 23/06/05,00:56:44,09,09,1, 11.9,1,1, 8.096, 10523.436, 361.784, 52807.824 23/06/05,00:56:44,10,09,1, 11.9,1,1, 8.096, 10523.418, 361.778, 52807.796 23/06/05,00:56:44,11,09,1, 11.9,1,1, 8.096, 10523.423, 361.756, 52807.803 23/06/05,00:56:44,12,09,1, 11.9,1,1, 8.096, 10523.413, 361.771, 52807.826 23/06/05,00:56:44,13,09,1, 11.9,1,1, 8.096, 10523.434, 361.778, 52807.757 23/06/05,00:56:44,14,09,1, 11.9,1,1, 8.096, 10523.429, 361.762, 52807.753 23/06/05,00:56:44,15,09,1, 11.9,1,1, 8.096, 10523.412, 361.759, 52807.752 23/06/05,00:56:44,16,09,1, 11.9,1,1, 8.096, 10523.415, 361.762, 52807.716 23/06/05,00:56:44,17,09,1, 11.9,1,1, 8.096, 10523.385, 361.774, 52807.830 23/06/05,00:56:44,18,09,1, 11.9,1,1, 8.096, 10523.402, 361.785, 52807.800 23/06/05,00:56:44,19,09,1, 11.9,1,1, 8.096, 10523.410, 361.785, 52807.863 23/06/05,00:56:45,00,09,1, 11.9,1,1, 8.096, 10523.405, 361.785, 52807.863 23/06/05,00:56:45,01,09,1, 11.9,1,1, 8.096, 10523.404, 361.787, 52807.837 23/06/05,00:56:45,02,09,1, 11.9,1,1, 8.096, 10523.407, 361.758, 52807.789 23/06/05,00:56:45,03,09,1, 11.9,1,1, 8.096, 10523.394, 361.767, 52807.745 23/06/05,00:56:45,04,09,1, 11.9,1,1, 8.096, 10523.415, 361.784, 52807.800 23/06/05,00:56:45,05,09,1, 11.9,1,1, 8.096, 10523.409, 361.773, 52807.819 23/06/05,00:56:45,06,09,1, 11.9,1,1, 8.096, 10523.409, 361.775, 52807.805 23/06/05,00:56:45,07,09,1, 11.9,1,1, 8.096, 10523.389, 361.786, 52807.836 23/06/05,00:56:45,08,09,1, 11.9,1,1, 8.096, 10523.389, 361.771, 52807.843 23/06/05,00:56:45,09,09,1, 11.9,1,1, 8.096, 10523.382, 361.790, 52807.767 23/06/05,00:56:45,10,09,1, 11.9,1,1, 8.096, 10523.397, 361.774, 52807.824 23/06/05,00:56:45,11,09,1, 11.9,1,1, 8.096, 10523.397, 361.749, 52807.849 23/06/05,00:56:45,12,09,1, 11.9,1,1, 8.096, 10523.393, 361.779, 52807.838 23/06/05,00:56:45,13,09,1, 11.9,1,1, 8.096, 10523.363, 361.773, 52807.815 23/06/05,00:56:45,14,09,1, 11.9,1,1, 8.096, 10523.372, 361.764, 52807.831 23/06/05,00:56:45,15,09,1, 11.9,1,1, 8.096, 10523.384, 361.798, 52807.855 23/06/05,00:56:45,16,09,1, 11.9,1,1, 8.096, 10523.374, 361.817, 52807.826 23/06/05,00:56:45,17,09,1, 11.9,1,1, 8.096, 10523.356, 361.792, 52807.843 23/06/05,00:56:45,18,09,1, 11.9,1,1, 8.096, 10523.381, 361.794, 52807.853 23/06/05,00:56:45,19,09,1, 11.9,1,1, 8.096, 10523.348, 361.776, 52807.833 23/06/05,00:56:46,00,09,1, 11.9,1,1, 8.095, 10523.347, 361.776, 52807.833 23/06/05,00:56:46,01,09,1, 11.9,1,1, 8.095, 10523.312, 361.768, 52807.796 23/06/05,00:56:46,02,09,1, 11.9,1,1, 8.095, 10523.332, 361.794, 52807.854 23/06/05,00:56:46,03,09,1, 11.9,1,1, 8.095, 10523.329, 361.800, 52807.807 23/06/05,00:56:46,04,09,1, 11.9,1,1, 8.095, 10523.332, 361.806, 52807.807 23/06/05,00:56:46,05,09,1, 11.9,1,1, 8.095, 10523.325, 361.805, 52807.840 23/06/05,00:56:46,06,09,1, 11.9,1,1, 8.095, 10523.309, 361.803, 52807.872 23/06/05,00:56:46,07,09,1, 11.9,1,1, 8.095, 10523.317, 361.796, 52807.838 23/06/05,00:56:46,08,09,1, 11.9,1,1, 8.095, 10523.319, 361.825, 52807.826 23/06/05,00:56:46,09,09,1, 11.9,1,1, 8.095, 10523.329, 361.830, 52807.823 23/06/05,00:56:46,10,09,1, 11.9,1,1, 8.095, 10523.301, 361.825, 52807.862 23/06/05,00:56:46,11,09,1, 11.9,1,1, 8.095, 10523.313, 361.832, 52807.804 23/06/05,00:56:46,12,09,1, 11.9,1,1, 8.095, 10523.333, 361.825, 52807.858 23/06/05,00:56:46,13,09,1, 11.9,1,1, 8.095, 10523.314, 361.807, 52807.858 23/06/05,00:56:46,14,09,1, 11.9,1,1, 8.095, 10523.284, 361.806, 52807.825 23/06/05,00:56:46,15,09,1, 11.9,1,1, 8.095, 10523.306, 361.828, 52807.853 23/06/05,00:56:46,16,09,1, 11.9,1,1, 8.095, 10523.301, 361.826, 52807.868 23/06/05,00:56:46,17,09,1, 11.9,1,1, 8.095, 10523.283, 361.785, 52807.894 23/06/05,00:56:46,18,09,1, 11.9,1,1, 8.095, 10523.280, 361.813, 52807.829 23/06/05,00:56:46,19,09,1, 11.9,1,1, 8.095, 10523.286, 361.802, 52807.896 23/06/05,00:56:47,00,09,1, 11.9,1,1, 8.093, 10523.280, 361.802, 52807.896 23/06/05,00:56:47,01,09,1, 11.9,1,1, 8.093, 10523.269, 361.815, 52807.878 23/06/05,00:56:47,02,09,1, 11.9,1,1, 8.093, 10523.271, 361.814, 52807.850 23/06/05,00:56:47,03,09,1, 11.9,1,1, 8.093, 10523.248, 361.797, 52807.819 23/06/05,00:56:47,04,09,1, 11.9,1,1, 8.093, 10523.248, 361.804, 52807.886 23/06/05,00:56:47,05,09,1, 11.9,1,1, 8.093, 10523.248, 361.792, 52807.864 23/06/05,00:56:47,06,09,1, 11.9,1,1, 8.093, 10523.251, 361.799, 52807.856 23/06/05,00:56:47,07,09,1, 11.9,1,1, 8.093, 10523.235, 361.832, 52807.883 23/06/05,00:56:47,08,09,1, 11.9,1,1, 8.093, 10523.226, 361.823, 52807.915 23/06/05,00:56:47,09,09,1, 11.9,1,1, 8.093, 10523.226, 361.820, 52807.912 23/06/05,00:56:47,10,09,1, 11.9,1,1, 8.093, 10523.245, 361.838, 52807.893 23/06/05,00:56:47,11,09,1, 11.9,1,1, 8.093, 10523.229, 361.821, 52807.883 23/06/05,00:56:47,12,09,1, 11.9,1,1, 8.093, 10523.219, 361.825, 52807.897 23/06/05,00:56:47,13,09,1, 11.9,1,1, 8.093, 10523.256, 361.839, 52807.869 23/06/05,00:56:47,14,09,1, 11.9,1,1, 8.093, 10523.212, 361.846, 52807.855 23/06/05,00:56:47,15,09,1, 11.9,1,1, 8.093, 10523.211, 361.837, 52807.883 23/06/05,00:56:47,16,09,1, 11.9,1,1, 8.093, 10523.238, 361.841, 52807.843 23/06/05,00:56:47,17,09,1, 11.9,1,1, 8.093, 10523.203, 361.834, 52807.867 23/06/05,00:56:47,18,09,1, 11.9,1,1, 8.093, 10523.199, 361.838, 52807.874 23/06/05,00:56:47,19,09,1, 11.9,1,1, 8.093, 10523.171, 361.830, 52807.881 23/06/05,00:56:48,00,10,1, 11.9,1,1, 8.093, 10523.163, 361.830, 52807.881 23/06/05,00:56:48,01,10,1, 11.9,1,1, 8.093, 10523.172, 361.847, 52807.903 23/06/05,00:56:48,02,10,1, 11.9,1,1, 8.093, 10523.142, 361.853, 52807.869 23/06/05,00:56:48,03,10,1, 11.9,1,1, 8.093, 10523.182, 361.853, 52807.883 23/06/05,00:56:48,04,10,1, 11.9,1,1, 8.093, 10523.186, 361.838, 52807.881 23/06/05,00:56:48,05,10,1, 11.9,1,1, 8.093, 10523.159, 361.850, 52807.898 23/06/05,00:56:48,06,10,1, 11.9,1,1, 8.093, 10523.156, 361.850, 52807.840 23/06/05,00:56:48,07,10,1, 11.9,1,1, 8.093, 10523.157, 361.861, 52807.905 23/06/05,00:56:48,08,10,1, 11.9,1,1, 8.093, 10523.166, 361.843, 52807.884 23/06/05,00:56:48,09,10,1, 11.9,1,1, 8.093, 10523.152, 361.870, 52807.881 23/06/05,00:56:48,10,10,1, 11.9,1,1, 8.093, 10523.149, 361.859, 52807.910 23/06/05,00:56:48,11,10,1, 11.9,1,1, 8.093, 10523.153, 361.846, 52807.869 23/06/05,00:56:48,12,10,1, 11.9,1,1, 8.093, 10523.139, 361.845, 52807.890 23/06/05,00:56:48,13,10,1, 11.9,1,1, 8.093, 10523.158, 361.833, 52807.916 23/06/05,00:56:48,14,10,1, 11.9,1,1, 8.093, 10523.130, 361.852, 52807.881 23/06/05,00:56:48,15,10,1, 11.9,1,1, 8.093, 10523.140, 361.872, 52807.908 23/06/05,00:56:48,16,10,1, 11.9,1,1, 8.093, 10523.152, 361.867, 52807.858 23/06/05,00:56:48,17,10,1, 11.9,1,1, 8.093, 10523.133, 361.862, 52807.872 23/06/05,00:56:48,18,10,1, 11.9,1,1, 8.093, 10523.146, 361.843, 52807.885 23/06/05,00:56:48,19,10,1, 11.9,1,1, 8.093, 10523.111, 361.869, 52807.899 23/06/05,00:56:49,00,10,1, 11.9,1,1, 8.090, 10523.105, 361.869, 52807.899 23/06/05,00:56:49,01,10,1, 11.9,1,1, 8.090, 10523.135, 361.862, 52807.903 23/06/05,00:56:49,02,10,1, 11.9,1,1, 8.090, 10523.130, 361.854, 52807.890 23/06/05,00:56:49,03,10,1, 11.9,1,1, 8.090, 10523.113, 361.864, 52807.889 23/06/05,00:56:49,04,10,1, 11.9,1,1, 8.090, 10523.081, 361.874, 52807.900 23/06/05,00:56:49,05,10,1, 11.9,1,1, 8.090, 10523.092, 361.865, 52807.877 23/06/05,00:56:49,06,10,1, 11.9,1,1, 8.090, 10523.106, 361.843, 52807.873 23/06/05,00:56:49,07,10,1, 11.9,1,1, 8.090, 10523.091, 361.869, 52807.894 23/06/05,00:56:49,08,10,1, 11.9,1,1, 8.090, 10523.066, 361.875, 52807.895 23/06/05,00:56:49,09,10,1, 11.9,1,1, 8.090, 10523.062, 361.876, 52807.872 23/06/05,00:56:49,10,10,1, 11.9,1,1, 8.090, 10523.065, 361.853, 52807.916 23/06/05,00:56:49,11,10,1, 11.9,1,1, 8.090, 10523.068, 361.836, 52807.882 23/06/05,00:56:49,12,10,1, 11.9,1,1, 8.090, 10523.060, 361.867, 52807.878 23/06/05,00:56:49,13,10,1, 11.9,1,1, 8.090, 10523.051, 361.866, 52807.922 23/06/05,00:56:49,14,10,1, 11.9,1,1, 8.090, 10523.046, 361.873, 52807.913 23/06/05,00:56:49,15,10,1, 11.9,1,1, 8.090, 10523.036, 361.871, 52807.889 23/06/05,00:56:49,16,10,1, 11.9,1,1, 8.090, 10523.016, 361.894, 52807.963 23/06/05,00:56:49,17,10,1, 11.9,1,1, 8.090, 10523.027, 361.879, 52807.928 23/06/05,00:56:49,18,10,1, 11.9,1,1, 8.090, 10523.029, 361.884, 52807.912 23/06/05,00:56:49,19,10,1, 11.9,1,1, 8.090, 10523.032, 361.878, 52807.905 23/06/05,00:56:50,00,11,1, 11.9,1,1, 8.096, 10523.030, 361.878, 52807.905 23/06/05,00:56:50,01,11,1, 11.9,1,1, 8.096, 10523.006, 361.895, 52807.940 23/06/05,00:56:50,02,11,1, 11.9,1,1, 8.096, 10522.981, 361.876, 52807.912 23/06/05,00:56:50,03,11,1, 11.9,1,1, 8.096, 10523.003, 361.886, 52807.943 23/06/05,00:56:50,04,11,1, 11.9,1,1, 8.096, 10522.985, 361.901, 52807.946 23/06/05,00:56:50,05,11,1, 11.9,1,1, 8.096, 10522.998, 361.883, 52807.902 23/06/05,00:56:50,06,11,1, 11.9,1,1, 8.096, 10522.991, 361.885, 52807.899 23/06/05,00:56:50,07,11,1, 11.9,1,1, 8.096, 10523.001, 361.890, 52807.956 23/06/05,00:56:50,08,11,1, 11.9,1,1, 8.096, 10522.971, 361.898, 52807.969 23/06/05,00:56:50,09,11,1, 11.9,1,1, 8.096, 10522.980, 361.916, 52807.941 23/06/05,00:56:50,10,11,1, 11.9,1,1, 8.096, 10522.960, 361.915, 52807.954 23/06/05,00:56:50,11,11,1, 11.9,1,1, 8.096, 10522.935, 361.900, 52807.936 23/06/05,00:56:50,12,11,1, 11.9,1,1, 8.096, 10522.969, 361.905, 52807.930 23/06/05,00:56:50,13,11,1, 11.9,1,1, 8.096, 10522.964, 361.896, 52807.972 23/06/05,00:56:50,14,11,1, 11.9,1,1, 8.096, 10522.918, 361.918, 52807.939 23/06/05,00:56:50,15,11,1, 11.9,1,1, 8.096, 10522.941, 361.908, 52807.944 23/06/05,00:56:50,16,11,1, 11.9,1,1, 8.096, 10522.926, 361.914, 52807.916 23/06/05,00:56:50,17,11,1, 11.9,1,1, 8.096, 10522.922, 361.921, 52807.939 23/06/05,00:56:50,18,11,1, 11.9,1,1, 8.096, 10522.947, 361.899, 52807.892 23/06/05,00:56:50,19,11,1, 11.9,1,1, 8.096, 10522.939, 361.909, 52807.971 23/06/05,00:56:51,00,10,1, 11.9,1,1, 8.095, 10522.938, 361.909, 52807.971 23/06/05,00:56:51,01,10,1, 11.9,1,1, 8.095, 10522.909, 361.902, 52807.960 23/06/05,00:56:51,02,10,1, 11.9,1,1, 8.095, 10522.916, 361.906, 52808.008 23/06/05,00:56:51,03,10,1, 11.9,1,1, 8.095, 10522.935, 361.908, 52807.950 23/06/05,00:56:51,04,10,1, 11.9,1,1, 8.095, 10522.912, 361.878, 52807.942 23/06/05,00:56:51,05,10,1, 11.9,1,1, 8.095, 10522.897, 361.896, 52807.985 23/06/05,00:56:51,06,10,1, 11.9,1,1, 8.095, 10522.909, 361.913, 52807.977 23/06/05,00:56:51,07,10,1, 11.9,1,1, 8.095, 10522.914, 361.923, 52807.913 23/06/05,00:56:51,08,10,1, 11.9,1,1, 8.095, 10522.922, 361.909, 52807.948 23/06/05,00:56:51,09,10,1, 11.9,1,1, 8.095, 10522.899, 361.917, 52807.931 23/06/05,00:56:51,10,10,1, 11.9,1,1, 8.095, 10522.918, 361.934, 52807.927 23/06/05,00:56:51,11,10,1, 11.9,1,1, 8.095, 10522.914, 361.923, 52808.036 23/06/05,00:56:51,12,10,1, 11.9,1,1, 8.095, 10522.876, 361.923, 52807.961 23/06/05,00:56:51,13,10,1, 11.9,1,1, 8.095, 10522.931, 361.937, 52808.032 23/06/05,00:56:51,14,10,1, 11.9,1,1, 8.095, 10522.882, 361.932, 52807.933 23/06/05,00:56:51,15,10,1, 11.9,1,1, 8.095, 10522.897, 361.929, 52807.914 23/06/05,00:56:51,16,10,1, 11.9,1,1, 8.095, 10522.908, 361.917, 52807.942 23/06/05,00:56:51,17,10,1, 11.9,1,1, 8.095, 10522.907, 361.909, 52807.960 23/06/05,00:56:51,18,10,1, 11.9,1,1, 8.095, 10522.937, 361.921, 52807.929 23/06/05,00:56:51,19,10,1, 11.9,1,1, 8.095, 10522.920, 361.916, 52807.919 23/06/05,00:56:52,00,11,1, 11.8,1,1, 8.092, 10522.913, 361.916, 52807.919 23/06/05,00:56:52,01,11,1, 11.8,1,1, 8.092, 10522.913, 361.918, 52807.933 23/06/05,00:56:52,02,11,1, 11.8,1,1, 8.092, 10522.915, 361.906, 52807.910 23/06/05,00:56:52,03,11,1, 11.8,1,1, 8.092, 10522.911, 361.929, 52807.934 23/06/05,00:56:52,04,11,1, 11.8,1,1, 8.092, 10522.946, 361.890, 52807.928 23/06/05,00:56:52,05,11,1, 11.8,1,1, 8.092, 10522.943, 361.918, 52807.910 23/06/05,00:56:52,06,11,1, 11.8,1,1, 8.092, 10522.921, 361.925, 52807.882 23/06/05,00:56:52,07,11,1, 11.8,1,1, 8.092, 10522.906, 361.926, 52807.899 23/06/05,00:56:52,08,11,1, 11.8,1,1, 8.092, 10522.917, 361.941, 52807.908 23/06/05,00:56:52,09,11,1, 11.8,1,1, 8.092, 10522.895, 361.933, 52807.907 23/06/05,00:56:52,10,11,1, 11.8,1,1, 8.092, 10522.900, 361.931, 52807.970 23/06/05,00:56:52,11,11,1, 11.8,1,1, 8.092, 10522.901, 361.911, 52807.958 23/06/05,00:56:52,12,11,1, 11.8,1,1, 8.092, 10522.884, 361.924, 52807.941 23/06/05,00:56:52,13,11,1, 11.8,1,1, 8.092, 10522.931, 361.911, 52807.929 23/06/05,00:56:52,14,11,1, 11.8,1,1, 8.092, 10522.905, 361.925, 52807.901 23/06/05,00:56:52,15,11,1, 11.8,1,1, 8.092, 10522.883, 361.929, 52807.955 23/06/05,00:56:52,16,11,1, 11.8,1,1, 8.092, 10522.860, 361.931, 52807.972 23/06/05,00:56:52,17,11,1, 11.8,1,1, 8.092, 10522.861, 361.950, 52807.981 23/06/05,00:56:52,18,11,1, 11.8,1,1, 8.092, 10522.837, 361.923, 52807.940 23/06/05,00:56:52,19,11,1, 11.8,1,1, 8.092, 10522.821, 361.940, 52807.957 23/06/05,00:56:53,00,10,1, 11.8,1,1, 8.095, 10522.821, 361.940, 52807.957 23/06/05,00:56:53,01,10,1, 11.8,1,1, 8.095, 10522.855, 361.923, 52807.969 23/06/05,00:56:53,02,10,1, 11.8,1,1, 8.095, 10522.841, 361.937, 52807.988 23/06/05,00:56:53,03,10,1, 11.8,1,1, 8.095, 10522.830, 361.941, 52807.960 23/06/05,00:56:53,04,10,1, 11.8,1,1, 8.095, 10522.838, 361.962, 52807.972 23/06/05,00:56:53,05,10,1, 11.8,1,1, 8.095, 10522.842, 361.941, 52807.987 23/06/05,00:56:53,06,10,1, 11.8,1,1, 8.095, 10522.817, 361.940, 52807.961 23/06/05,00:56:53,07,10,1, 11.8,1,1, 8.095, 10522.836, 361.940, 52807.990 23/06/05,00:56:53,08,10,1, 11.8,1,1, 8.095, 10522.806, 361.949, 52807.970 23/06/05,00:56:53,09,10,1, 11.8,1,1, 8.095, 10522.792, 361.943, 52807.948 23/06/05,00:56:53,10,10,1, 11.8,1,1, 8.095, 10522.778, 361.934, 52807.955 23/06/05,00:56:53,11,10,1, 11.8,1,1, 8.095, 10522.752, 361.926, 52807.962 23/06/05,00:56:53,12,10,1, 11.8,1,1, 8.095, 10522.791, 361.968, 52807.993 23/06/05,00:56:53,13,10,1, 11.8,1,1, 8.095, 10522.750, 361.962, 52807.983 23/06/05,00:56:53,14,10,1, 11.8,1,1, 8.095, 10522.756, 361.940, 52807.940 23/06/05,00:56:53,15,10,1, 11.8,1,1, 8.095, 10522.735, 361.959, 52807.962 23/06/05,00:56:53,16,10,1, 11.8,1,1, 8.095, 10522.752, 361.967, 52807.957 23/06/05,00:56:53,17,10,1, 11.8,1,1, 8.095, 10522.724, 361.980, 52807.960 23/06/05,00:56:53,18,10,1, 11.8,1,1, 8.095, 10522.709, 361.967, 52807.993 23/06/05,00:56:53,19,10,1, 11.8,1,1, 8.095, 10522.699, 361.969, 52807.979 23/06/05,00:56:54,00,09,1, 11.9,1,1, 8.095, 10522.696, 361.969, 52807.979 23/06/05,00:56:54,01,09,1, 11.9,1,1, 8.095, 10522.710, 361.946, 52808.004 23/06/05,00:56:54,02,09,1, 11.9,1,1, 8.095, 10522.680, 361.964, 52807.962 23/06/05,00:56:54,03,09,1, 11.9,1,1, 8.095, 10522.664, 361.964, 52807.956 23/06/05,00:56:54,04,09,1, 11.9,1,1, 8.095, 10522.665, 361.966, 52807.940 23/06/05,00:56:54,05,09,1, 11.9,1,1, 8.095, 10522.687, 361.991, 52807.980 23/06/05,00:56:54,06,09,1, 11.9,1,1, 8.095, 10522.664, 361.980, 52807.962 23/06/05,00:56:54,07,09,1, 11.9,1,1, 8.095, 10522.662, 361.988, 52807.958 23/06/05,00:56:54,08,09,1, 11.9,1,1, 8.095, 10522.649, 361.958, 52807.997 23/06/05,00:56:54,09,09,1, 11.9,1,1, 8.095, 10522.647, 361.973, 52807.972 23/06/05,00:56:54,10,09,1, 11.9,1,1, 8.095, 10522.637, 361.970, 52807.997 23/06/05,00:56:54,11,09,1, 11.9,1,1, 8.095, 10522.644, 361.984, 52808.000 23/06/05,00:56:54,12,09,1, 11.9,1,1, 8.095, 10522.648, 361.991, 52808.007 23/06/05,00:56:54,13,09,1, 11.9,1,1, 8.095, 10522.648, 361.958, 52807.955 23/06/05,00:56:54,14,09,1, 11.9,1,1, 8.095, 10522.622, 362.021, 52808.015 23/06/05,00:56:54,15,09,1, 11.9,1,1, 8.095, 10522.616, 362.016, 52808.003 23/06/05,00:56:54,16,09,1, 11.9,1,1, 8.095, 10522.604, 362.004, 52808.031 23/06/05,00:56:54,17,09,1, 11.9,1,1, 8.095, 10522.629, 361.991, 52808.033 23/06/05,00:56:54,18,09,1, 11.9,1,1, 8.095, 10522.618, 361.983, 52808.015 23/06/05,00:56:54,19,09,1, 11.9,1,1, 8.095, 10522.600, 361.994, 52808.035 23/06/05,00:56:55,00,10,1, 11.9,1,1, 8.093, 10522.596, 361.994, 52808.035 23/06/05,00:56:55,01,10,1, 11.9,1,1, 8.093, 10522.586, 362.010, 52808.029 23/06/05,00:56:55,02,10,1, 11.9,1,1, 8.093, 10522.584, 361.990, 52808.030 23/06/05,00:56:55,03,10,1, 11.9,1,1, 8.093, 10522.579, 361.987, 52808.002 23/06/05,00:56:55,04,10,1, 11.9,1,1, 8.093, 10522.560, 361.989, 52808.049 23/06/05,00:56:55,05,10,1, 11.9,1,1, 8.093, 10522.554, 361.995, 52808.047 23/06/05,00:56:55,06,10,1, 11.9,1,1, 8.093, 10522.559, 362.008, 52808.033 23/06/05,00:56:55,07,10,1, 11.9,1,1, 8.093, 10522.578, 361.986, 52808.041 23/06/05,00:56:55,08,10,1, 11.9,1,1, 8.093, 10522.560, 361.997, 52808.048 23/06/05,00:56:55,09,10,1, 11.9,1,1, 8.093, 10522.558, 361.996, 52808.037 23/06/05,00:56:55,10,10,1, 11.9,1,1, 8.093, 10522.550, 362.013, 52808.079 23/06/05,00:56:55,11,10,1, 11.9,1,1, 8.093, 10522.551, 361.992, 52808.048 23/06/05,00:56:55,12,10,1, 11.9,1,1, 8.093, 10522.540, 362.009, 52808.027 23/06/05,00:56:55,13,10,1, 11.9,1,1, 8.093, 10522.537, 362.016, 52808.048 23/06/05,00:56:55,14,10,1, 11.9,1,1, 8.093, 10522.560, 362.005, 52808.046 23/06/05,00:56:55,15,10,1, 11.9,1,1, 8.093, 10522.542, 362.002, 52808.045 23/06/05,00:56:55,16,10,1, 11.9,1,1, 8.093, 10522.521, 362.010, 52808.030 23/06/05,00:56:55,17,10,1, 11.9,1,1, 8.093, 10522.503, 361.990, 52808.037 23/06/05,00:56:55,18,10,1, 11.9,1,1, 8.093, 10522.501, 361.982, 52808.025 23/06/05,00:56:55,19,10,1, 11.9,1,1, 8.093, 10522.515, 362.009, 52808.078 23/06/05,00:56:56,00,10,1, 11.9,1,1, 8.096, 10522.512, 362.009, 52808.078 23/06/05,00:56:56,01,10,1, 11.9,1,1, 8.096, 10522.491, 362.008, 52808.049 23/06/05,00:56:56,02,10,1, 11.9,1,1, 8.096, 10522.500, 362.005, 52808.047 23/06/05,00:56:56,03,10,1, 11.9,1,1, 8.096, 10522.479, 362.022, 52808.026 23/06/05,00:56:56,04,10,1, 11.9,1,1, 8.096, 10522.470, 361.986, 52808.036 23/06/05,00:56:56,05,10,1, 11.9,1,1, 8.096, 10522.488, 362.001, 52808.059 23/06/05,00:56:56,06,10,1, 11.9,1,1, 8.096, 10522.449, 362.014, 52808.063 23/06/05,00:56:56,07,10,1, 11.9,1,1, 8.096, 10522.456, 362.031, 52808.058 23/06/05,00:56:56,08,10,1, 11.9,1,1, 8.096, 10522.443, 361.998, 52808.036 23/06/05,00:56:56,09,10,1, 11.9,1,1, 8.096, 10522.441, 361.997, 52808.054 23/06/05,00:56:56,10,10,1, 11.9,1,1, 8.096, 10522.466, 362.023, 52808.074 23/06/05,00:56:56,11,10,1, 11.9,1,1, 8.096, 10522.463, 362.031, 52808.050 23/06/05,00:56:56,12,10,1, 11.9,1,1, 8.096, 10522.446, 362.029, 52808.027 23/06/05,00:56:56,13,10,1, 11.9,1,1, 8.096, 10522.435, 362.019, 52808.039 23/06/05,00:56:56,14,10,1, 11.9,1,1, 8.096, 10522.425, 362.037, 52808.082 23/06/05,00:56:56,15,10,1, 11.9,1,1, 8.096, 10522.432, 362.052, 52808.023 23/06/05,00:56:56,16,10,1, 11.9,1,1, 8.096, 10522.442, 362.036, 52808.074 23/06/05,00:56:56,17,10,1, 11.9,1,1, 8.096, 10522.407, 362.053, 52808.035 23/06/05,00:56:56,18,10,1, 11.9,1,1, 8.096, 10522.420, 362.053, 52808.050 23/06/05,00:56:56,19,10,1, 11.9,1,1, 8.096, 10522.415, 362.061, 52808.038 23/06/05,00:56:57,00,09,1, 11.9,1,1, 8.093, 10522.412, 362.061, 52808.038 23/06/05,00:56:57,01,09,1, 11.9,1,1, 8.093, 10522.415, 362.026, 52808.043 23/06/05,00:56:57,02,09,1, 11.9,1,1, 8.093, 10522.410, 362.046, 52808.068 23/06/05,00:56:57,03,09,1, 11.9,1,1, 8.093, 10522.420, 362.080, 52808.100 23/06/05,00:56:57,04,09,1, 11.9,1,1, 8.093, 10522.397, 362.032, 52808.047 23/06/05,00:56:57,05,09,1, 11.9,1,1, 8.093, 10522.402, 362.059, 52808.093 23/06/05,00:56:57,06,09,1, 11.9,1,1, 8.093, 10522.386, 362.040, 52808.055 23/06/05,00:56:57,07,09,1, 11.9,1,1, 8.093, 10522.356, 362.076, 52808.078 23/06/05,00:56:57,08,09,1, 11.9,1,1, 8.093, 10522.353, 362.076, 52808.074 23/06/05,00:56:57,09,09,1, 11.9,1,1, 8.093, 10522.386, 362.086, 52808.090 23/06/05,00:56:57,10,09,1, 11.9,1,1, 8.093, 10522.350, 362.068, 52808.066 23/06/05,00:56:57,11,09,1, 11.9,1,1, 8.093, 10522.331, 362.057, 52808.077 23/06/05,00:56:57,12,09,1, 11.9,1,1, 8.093, 10522.329, 362.072, 52808.092 23/06/05,00:56:57,13,09,1, 11.9,1,1, 8.093, 10522.342, 362.060, 52808.060 23/06/05,00:56:57,14,09,1, 11.9,1,1, 8.093, 10522.308, 362.049, 52808.053 23/06/05,00:56:57,15,09,1, 11.9,1,1, 8.093, 10522.339, 362.084, 52808.134 23/06/05,00:56:57,16,09,1, 11.9,1,1, 8.093, 10522.341, 362.085, 52808.105 23/06/05,00:56:57,17,09,1, 11.9,1,1, 8.093, 10522.314, 362.067, 52808.145 23/06/05,00:56:57,18,09,1, 11.9,1,1, 8.093, 10522.286, 362.092, 52808.057 23/06/05,00:56:57,19,09,1, 11.9,1,1, 8.093, 10522.294, 362.084, 52808.098 23/06/05,00:56:58,00,09,1, 11.8,1,1, 8.099, 10522.287, 362.084, 52808.098 23/06/05,00:56:58,01,09,1, 11.8,1,1, 8.099, 10522.274, 362.068, 52808.130 23/06/05,00:56:58,02,09,1, 11.8,1,1, 8.099, 10522.289, 362.067, 52808.103 23/06/05,00:56:58,03,09,1, 11.8,1,1, 8.099, 10522.270, 362.084, 52808.106 23/06/05,00:56:58,04,09,1, 11.8,1,1, 8.099, 10522.287, 362.090, 52808.131 23/06/05,00:56:58,05,09,1, 11.8,1,1, 8.099, 10522.287, 362.087, 52808.086 23/06/05,00:56:58,06,09,1, 11.8,1,1, 8.099, 10522.268, 362.108, 52808.064 23/06/05,00:56:58,07,09,1, 11.8,1,1, 8.099, 10522.268, 362.083, 52808.116 23/06/05,00:56:58,08,09,1, 11.8,1,1, 8.099, 10522.286, 362.097, 52808.096 23/06/05,00:56:58,09,09,1, 11.8,1,1, 8.099, 10522.252, 362.089, 52808.131 23/06/05,00:56:58,10,09,1, 11.8,1,1, 8.099, 10522.270, 362.083, 52808.121 23/06/05,00:56:58,11,09,1, 11.8,1,1, 8.099, 10522.243, 362.079, 52808.095 23/06/05,00:56:58,12,09,1, 11.8,1,1, 8.099, 10522.237, 362.090, 52808.114 23/06/05,00:56:58,13,09,1, 11.8,1,1, 8.099, 10522.206, 362.076, 52808.111 23/06/05,00:56:58,14,09,1, 11.8,1,1, 8.099, 10522.230, 362.087, 52808.119 23/06/05,00:56:58,15,09,1, 11.8,1,1, 8.099, 10522.213, 362.113, 52808.125 23/06/05,00:56:58,16,09,1, 11.8,1,1, 8.099, 10522.207, 362.081, 52808.114 23/06/05,00:56:58,17,09,1, 11.8,1,1, 8.099, 10522.215, 362.101, 52808.116 23/06/05,00:56:58,18,09,1, 11.8,1,1, 8.099, 10522.216, 362.108, 52808.078 23/06/05,00:56:58,19,09,1, 11.8,1,1, 8.099, 10522.210, 362.105, 52808.115 23/06/05,00:56:59,00,10,1, 11.9,1,1, 8.096, 10522.203, 362.105, 52808.115 23/06/05,00:56:59,01,10,1, 11.9,1,1, 8.096, 10522.191, 362.103, 52808.166 23/06/05,00:56:59,02,10,1, 11.9,1,1, 8.096, 10522.209, 362.106, 52808.109 23/06/05,00:56:59,03,10,1, 11.9,1,1, 8.096, 10522.173, 362.103, 52808.130 23/06/05,00:56:59,04,10,1, 11.9,1,1, 8.096, 10522.179, 362.110, 52808.114 23/06/05,00:56:59,05,10,1, 11.9,1,1, 8.096, 10522.214, 362.105, 52808.138 23/06/05,00:56:59,06,10,1, 11.9,1,1, 8.096, 10522.186, 362.106, 52808.103 23/06/05,00:56:59,07,10,1, 11.9,1,1, 8.096, 10522.188, 362.084, 52808.144 23/06/05,00:56:59,08,10,1, 11.9,1,1, 8.096, 10522.189, 362.095, 52808.107 23/06/05,00:56:59,09,10,1, 11.9,1,1, 8.096, 10522.190, 362.076, 52808.146 23/06/05,00:56:59,10,10,1, 11.9,1,1, 8.096, 10522.185, 362.121, 52808.110 23/06/05,00:56:59,11,10,1, 11.9,1,1, 8.096, 10522.180, 362.106, 52808.129 23/06/05,00:56:59,12,10,1, 11.9,1,1, 8.096, 10522.215, 362.113, 52808.326 23/06/05,00:56:59,13,10,1, 11.9,1,1, 8.096, 10522.172, 362.113, 52807.999 23/06/05,00:56:59,14,10,1, 11.9,1,1, 8.096, 10522.147, 362.097, 52808.107 23/06/05,00:56:59,15,10,1, 11.9,1,1, 8.096, 10522.137, 362.115, 52808.096 23/06/05,00:56:59,16,10,1, 11.9,1,1, 8.096, 10522.146, 362.131, 52808.122 23/06/05,00:56:59,17,10,1, 11.9,1,1, 8.096, 10522.148, 362.114, 52808.100 23/06/05,00:56:59,18,10,1, 11.9,1,1, 8.096, 10522.146, 362.119, 52808.142 23/06/05,00:56:59,19,10,1, 11.9,1,1, 8.096, 10522.140, 362.130, 52808.138 23/06/05,00:57:00,00,09,1, 11.8,1,1, 8.093, 10522.137, 362.130, 52808.138 23/06/05,00:57:00,01,09,1, 11.8,1,1, 8.093, 10522.132, 362.127, 52808.174 23/06/05,00:57:00,02,09,1, 11.8,1,1, 8.093, 10522.123, 362.137, 52808.155 23/06/05,00:57:00,03,09,1, 11.8,1,1, 8.093, 10522.080, 362.121, 52808.142 23/06/05,00:57:00,04,09,1, 11.8,1,1, 8.093, 10522.075, 362.112, 52808.187 23/06/05,00:57:00,05,09,1, 11.8,1,1, 8.093, 10522.095, 362.136, 52808.172 23/06/05,00:57:00,06,09,1, 11.8,1,1, 8.093, 10522.085, 362.114, 52808.132 23/06/05,00:57:00,07,09,1, 11.8,1,1, 8.093, 10522.080, 362.128, 52808.190 23/06/05,00:57:00,08,09,1, 11.8,1,1, 8.093, 10522.075, 362.117, 52808.105 23/06/05,00:57:00,09,09,1, 11.8,1,1, 8.093, 10522.087, 362.127, 52808.122 23/06/05,00:57:00,10,09,1, 11.8,1,1, 8.093, 10522.083, 362.128, 52808.136 23/06/05,00:57:00,11,09,1, 11.8,1,1, 8.093, 10522.071, 362.091, 52808.142 23/06/05,00:57:00,12,09,1, 11.8,1,1, 8.093, 10522.075, 362.109, 52808.137 23/06/05,00:57:00,13,09,1, 11.8,1,1, 8.093, 10522.055, 362.150, 52808.185 23/06/05,00:57:00,14,09,1, 11.8,1,1, 8.093, 10522.055, 362.144, 52808.143 23/06/05,00:57:00,15,09,1, 11.8,1,1, 8.093, 10522.045, 362.173, 52808.117 23/06/05,00:57:00,16,09,1, 11.8,1,1, 8.093, 10522.061, 362.152, 52808.125 23/06/05,00:57:00,17,09,1, 11.8,1,1, 8.093, 10522.050, 362.133, 52808.108 23/06/05,00:57:00,18,09,1, 11.8,1,1, 8.093, 10522.035, 362.125, 52808.130 23/06/05,00:57:00,19,09,1, 11.8,1,1, 8.093, 10522.040, 362.163, 52808.152 23/06/05,00:57:01,00,10,1, 11.9,1,1, 8.093, 10522.037, 362.163, 52808.152 23/06/05,00:57:01,01,10,1, 11.9,1,1, 8.093, 10522.027, 362.156, 52808.151 23/06/05,00:57:01,02,10,1, 11.9,1,1, 8.093, 10522.003, 362.170, 52808.253 23/06/05,00:57:01,03,10,1, 11.9,1,1, 8.093, 10522.015, 362.164, 52808.076 23/06/05,00:57:01,04,10,1, 11.9,1,1, 8.093, 10521.998, 362.165, 52808.088 23/06/05,00:57:01,05,10,1, 11.9,1,1, 8.093, 10521.995, 362.139, 52808.095 23/06/05,00:57:01,06,10,1, 11.9,1,1, 8.093, 10522.010, 362.162, 52808.105 23/06/05,00:57:01,07,10,1, 11.9,1,1, 8.093, 10522.009, 362.161, 52808.103 23/06/05,00:57:01,08,10,1, 11.9,1,1, 8.093, 10521.973, 362.159, 52808.162 23/06/05,00:57:01,09,10,1, 11.9,1,1, 8.093, 10521.991, 362.177, 52808.134 23/06/05,00:57:01,10,10,1, 11.9,1,1, 8.093, 10521.979, 362.171, 52808.147 23/06/05,00:57:01,11,10,1, 11.9,1,1, 8.093, 10521.989, 362.179, 52808.129 23/06/05,00:57:01,12,10,1, 11.9,1,1, 8.093, 10521.951, 362.175, 52808.158 23/06/05,00:57:01,13,10,1, 11.9,1,1, 8.093, 10521.974, 362.153, 52808.135 23/06/05,00:57:01,14,10,1, 11.9,1,1, 8.093, 10521.949, 362.162, 52808.132 23/06/05,00:57:01,15,10,1, 11.9,1,1, 8.093, 10521.944, 362.142, 52808.117 23/06/05,00:57:01,16,10,1, 11.9,1,1, 8.093, 10521.949, 362.176, 52808.184 23/06/05,00:57:01,17,10,1, 11.9,1,1, 8.093, 10521.927, 362.146, 52808.136 23/06/05,00:57:01,18,10,1, 11.9,1,1, 8.093, 10521.937, 362.144, 52808.158 23/06/05,00:57:01,19,10,1, 11.9,1,1, 8.093, 10521.900, 362.158, 52808.173 23/06/05,00:57:02,00,11,1, 11.9,1,1, 8.093, 10521.895, 362.158, 52808.173 23/06/05,00:57:02,01,11,1, 11.9,1,1, 8.093, 10521.923, 362.161, 52808.171 23/06/05,00:57:02,02,11,1, 11.9,1,1, 8.093, 10521.909, 362.179, 52808.137 23/06/05,00:57:02,03,11,1, 11.9,1,1, 8.093, 10521.900, 362.182, 52808.138 23/06/05,00:57:02,04,11,1, 11.9,1,1, 8.093, 10521.880, 362.214, 52808.181 23/06/05,00:57:02,05,11,1, 11.9,1,1, 8.093, 10521.883, 362.158, 52808.133 23/06/05,00:57:02,06,11,1, 11.9,1,1, 8.093, 10521.873, 362.150, 52808.127 23/06/05,00:57:02,07,11,1, 11.9,1,1, 8.093, 10521.877, 362.168, 52808.197 23/06/05,00:57:02,08,11,1, 11.9,1,1, 8.093, 10521.871, 362.152, 52808.144 23/06/05,00:57:02,09,11,1, 11.9,1,1, 8.093, 10521.878, 362.164, 52808.179 23/06/05,00:57:02,10,11,1, 11.9,1,1, 8.093, 10521.865, 362.163, 52808.160 23/06/05,00:57:02,11,11,1, 11.9,1,1, 8.093, 10521.872, 362.167, 52808.188 23/06/05,00:57:02,12,11,1, 11.9,1,1, 8.093, 10521.859, 362.184, 52808.176 23/06/05,00:57:02,13,11,1, 11.9,1,1, 8.093, 10521.864, 362.171, 52808.181 23/06/05,00:57:02,14,11,1, 11.9,1,1, 8.093, 10521.815, 362.183, 52808.156 23/06/05,00:57:02,15,11,1, 11.9,1,1, 8.093, 10521.817, 362.138, 52808.190 23/06/05,00:57:02,16,11,1, 11.9,1,1, 8.093, 10521.817, 362.174, 52808.154 23/06/05,00:57:02,17,11,1, 11.9,1,1, 8.093, 10521.816, 362.180, 52808.192 23/06/05,00:57:02,18,11,1, 11.9,1,1, 8.093, 10521.806, 362.172, 52808.170 23/06/05,00:57:02,19,11,1, 11.9,1,1, 8.093, 10521.823, 362.164, 52808.198 23/06/05,00:57:03,00,11,1, 11.9,1,1, 8.093, 10521.820, 362.164, 52808.198 23/06/05,00:57:03,01,11,1, 11.9,1,1, 8.093, 10521.804, 362.156, 52808.157 23/06/05,00:57:03,02,11,1, 11.9,1,1, 8.093, 10521.797, 362.179, 52808.192 23/06/05,00:57:03,03,11,1, 11.9,1,1, 8.093, 10521.786, 362.170, 52808.146 23/06/05,00:57:03,04,11,1, 11.9,1,1, 8.093, 10521.788, 362.159, 52808.163 23/06/05,00:57:03,05,11,1, 11.9,1,1, 8.093, 10521.795, 362.167, 52808.184 23/06/05,00:57:03,06,11,1, 11.9,1,1, 8.093, 10521.797, 362.184, 52808.186 23/06/05,00:57:03,07,11,1, 11.9,1,1, 8.093, 10521.780, 362.185, 52808.186 23/06/05,00:57:03,08,11,1, 11.9,1,1, 8.093, 10521.771, 362.175, 52808.214 23/06/05,00:57:03,09,11,1, 11.9,1,1, 8.093, 10521.755, 362.173, 52808.175 23/06/05,00:57:03,10,11,1, 11.9,1,1, 8.093, 10521.762, 362.189, 52808.200 23/06/05,00:57:03,11,11,1, 11.9,1,1, 8.093, 10521.766, 362.185, 52808.189 23/06/05,00:57:03,12,11,1, 11.9,1,1, 8.093, 10521.774, 362.175, 52808.166 23/06/05,00:57:03,13,11,1, 11.9,1,1, 8.093, 10521.753, 362.177, 52808.191 23/06/05,00:57:03,14,11,1, 11.9,1,1, 8.093, 10521.736, 362.174, 52808.174 23/06/05,00:57:03,15,11,1, 11.9,1,1, 8.093, 10521.759, 362.169, 52808.244 23/06/05,00:57:03,16,11,1, 11.9,1,1, 8.093, 10521.742, 362.170, 52807.973 23/06/05,00:57:03,17,11,1, 11.9,1,1, 8.093, 10521.700, 362.206, 52808.311 23/06/05,00:57:03,18,11,1, 11.9,1,1, 8.093, 10521.734, 362.192, 52808.224 23/06/05,00:57:03,19,11,1, 11.9,1,1, 8.093, 10521.698, 362.202, 52808.258 23/06/05,00:57:04,00,10,1, 11.9,1,1, 8.092, 10521.694, 362.202, 52808.258 23/06/05,00:57:04,01,10,1, 11.9,1,1, 8.092, 10521.702, 362.197, 52808.191 23/06/05,00:57:04,02,10,1, 11.9,1,1, 8.092, 10521.667, 362.182, 52808.238 23/06/05,00:57:04,03,10,1, 11.9,1,1, 8.092, 10521.662, 362.195, 52808.203 23/06/05,00:57:04,04,10,1, 11.9,1,1, 8.092, 10521.693, 362.197, 52808.187 23/06/05,00:57:04,05,10,1, 11.9,1,1, 8.092, 10521.679, 362.185, 52808.230 23/06/05,00:57:04,06,10,1, 11.9,1,1, 8.092, 10521.637, 362.191, 52808.226 23/06/05,00:57:04,07,10,1, 11.9,1,1, 8.092, 10521.676, 362.194, 52808.175 23/06/05,00:57:04,08,10,1, 11.9,1,1, 8.092, 10521.641, 362.210, 52808.203 23/06/05,00:57:04,09,10,1, 11.9,1,1, 8.092, 10521.645, 362.219, 52808.189 23/06/05,00:57:04,10,10,1, 11.9,1,1, 8.092, 10521.632, 362.219, 52808.206 23/06/05,00:57:04,11,10,1, 11.9,1,1, 8.092, 10521.653, 362.176, 52808.227 23/06/05,00:57:04,12,10,1, 11.9,1,1, 8.092, 10521.625, 362.204, 52808.196 23/06/05,00:57:04,13,10,1, 11.9,1,1, 8.092, 10521.643, 362.208, 52808.183 23/06/05,00:57:04,14,10,1, 11.9,1,1, 8.092, 10521.620, 362.194, 52808.178 23/06/05,00:57:04,15,10,1, 11.9,1,1, 8.092, 10521.618, 362.216, 52808.200 23/06/05,00:57:04,16,10,1, 11.9,1,1, 8.092, 10521.622, 362.216, 52808.197 23/06/05,00:57:04,17,10,1, 11.9,1,1, 8.092, 10521.615, 362.204, 52808.188 23/06/05,00:57:04,18,10,1, 11.9,1,1, 8.092, 10521.614, 362.196, 52808.217 23/06/05,00:57:04,19,10,1, 11.9,1,1, 8.092, 10521.603, 362.214, 52808.188 23/06/05,00:57:05,00,10,1, 11.8,1,1, 8.095, 10521.594, 362.214, 52808.188 23/06/05,00:57:05,01,10,1, 11.8,1,1, 8.095, 10521.582, 362.204, 52808.175 23/06/05,00:57:05,02,10,1, 11.8,1,1, 8.095, 10521.621, 362.224, 52808.187 23/06/05,00:57:05,03,10,1, 11.8,1,1, 8.095, 10521.593, 362.226, 52808.203 23/06/05,00:57:05,04,10,1, 11.8,1,1, 8.095, 10521.579, 362.223, 52808.225 23/06/05,00:57:05,05,10,1, 11.8,1,1, 8.095, 10521.569, 362.237, 52808.216 23/06/05,00:57:05,06,10,1, 11.8,1,1, 8.095, 10521.566, 362.239, 52808.188 23/06/05,00:57:05,07,10,1, 11.8,1,1, 8.095, 10521.543, 362.236, 52808.204 23/06/05,00:57:05,08,10,1, 11.8,1,1, 8.095, 10521.541, 362.213, 52808.230 23/06/05,00:57:05,09,10,1, 11.8,1,1, 8.095, 10521.558, 362.230, 52808.230 23/06/05,00:57:05,10,10,1, 11.8,1,1, 8.095, 10521.564, 362.216, 52808.200 23/06/05,00:57:05,11,10,1, 11.8,1,1, 8.095, 10521.547, 362.206, 52808.218 23/06/05,00:57:05,12,10,1, 11.8,1,1, 8.095, 10521.531, 362.225, 52808.204 23/06/05,00:57:05,13,10,1, 11.8,1,1, 8.095, 10521.525, 362.247, 52808.199 23/06/05,00:57:05,14,10,1, 11.8,1,1, 8.095, 10521.507, 362.227, 52808.224 23/06/05,00:57:05,15,10,1, 11.8,1,1, 8.095, 10521.532, 362.224, 52808.141 23/06/05,00:57:05,16,10,1, 11.8,1,1, 8.095, 10521.522, 362.240, 52808.203 23/06/05,00:57:05,17,10,1, 11.8,1,1, 8.095, 10521.495, 362.238, 52808.203 23/06/05,00:57:05,18,10,1, 11.8,1,1, 8.095, 10521.499, 362.218, 52808.196 23/06/05,00:57:05,19,10,1, 11.8,1,1, 8.095, 10521.512, 362.217, 52808.247 23/06/05,00:57:06,00,09,1, 11.9,1,1, 8.093, 10521.511, 362.217, 52808.247 23/06/05,00:57:06,01,09,1, 11.9,1,1, 8.093, 10521.497, 362.230, 52808.197 23/06/05,00:57:06,02,09,1, 11.9,1,1, 8.093, 10521.471, 362.222, 52808.255 23/06/05,00:57:06,03,09,1, 11.9,1,1, 8.093, 10521.482, 362.235, 52808.256 23/06/05,00:57:06,04,09,1, 11.9,1,1, 8.093, 10521.450, 362.233, 52808.229 23/06/05,00:57:06,05,09,1, 11.9,1,1, 8.093, 10521.471, 362.238, 52808.256 23/06/05,00:57:06,06,09,1, 11.9,1,1, 8.093, 10521.448, 362.245, 52808.201 23/06/05,00:57:06,07,09,1, 11.9,1,1, 8.093, 10521.436, 362.252, 52808.199 23/06/05,00:57:06,08,09,1, 11.9,1,1, 8.093, 10521.436, 362.246, 52808.198 23/06/05,00:57:06,09,09,1, 11.9,1,1, 8.093, 10521.424, 362.238, 52808.237 23/06/05,00:57:06,10,09,1, 11.9,1,1, 8.093, 10521.437, 362.248, 52808.230 23/06/05,00:57:06,11,09,1, 11.9,1,1, 8.093, 10521.410, 362.231, 52808.211 23/06/05,00:57:06,12,09,1, 11.9,1,1, 8.093, 10521.409, 362.250, 52808.194 23/06/05,00:57:06,13,09,1, 11.9,1,1, 8.093, 10521.417, 362.260, 52808.217 23/06/05,00:57:06,14,09,1, 11.9,1,1, 8.093, 10521.425, 362.259, 52808.204 23/06/05,00:57:06,15,09,1, 11.9,1,1, 8.093, 10521.399, 362.276, 52808.231 23/06/05,00:57:06,16,09,1, 11.9,1,1, 8.093, 10521.390, 362.255, 52808.234 23/06/05,00:57:06,17,09,1, 11.9,1,1, 8.093, 10521.394, 362.253, 52808.232 23/06/05,00:57:06,18,09,1, 11.9,1,1, 8.093, 10521.395, 362.288, 52808.227 23/06/05,00:57:06,19,09,1, 11.9,1,1, 8.093, 10521.401, 362.250, 52808.245 23/06/05,00:57:07,00,10,1, 11.9,1,1, 8.098, 10521.394, 362.250, 52808.245 23/06/05,00:57:07,01,10,1, 11.9,1,1, 8.098, 10521.387, 362.253, 52808.198 23/06/05,00:57:07,02,10,1, 11.9,1,1, 8.098, 10521.392, 362.286, 52808.228 23/06/05,00:57:07,03,10,1, 11.9,1,1, 8.098, 10521.369, 362.261, 52808.190 23/06/05,00:57:07,04,10,1, 11.9,1,1, 8.098, 10521.377, 362.268, 52808.238 23/06/05,00:57:07,05,10,1, 11.9,1,1, 8.098, 10521.385, 362.260, 52808.239 23/06/05,00:57:07,06,10,1, 11.9,1,1, 8.098, 10521.374, 362.260, 52808.234 23/06/05,00:57:07,07,10,1, 11.9,1,1, 8.098, 10521.353, 362.274, 52808.231 23/06/05,00:57:07,08,10,1, 11.9,1,1, 8.098, 10521.349, 362.268, 52808.239 23/06/05,00:57:07,09,10,1, 11.9,1,1, 8.098, 10521.353, 362.288, 52808.185 23/06/05,00:57:07,10,10,1, 11.9,1,1, 8.098, 10521.351, 362.276, 52808.245 23/06/05,00:57:07,11,10,1, 11.9,1,1, 8.098, 10521.341, 362.271, 52808.229 23/06/05,00:57:07,12,10,1, 11.9,1,1, 8.098, 10521.321, 362.263, 52808.232 23/06/05,00:57:07,13,10,1, 11.9,1,1, 8.098, 10521.312, 362.225, 52808.215 23/06/05,00:57:07,14,10,1, 11.9,1,1, 8.098, 10521.333, 362.261, 52808.264 23/06/05,00:57:07,15,10,1, 11.9,1,1, 8.098, 10521.324, 362.236, 52808.250 23/06/05,00:57:07,16,10,1, 11.9,1,1, 8.098, 10521.332, 362.262, 52808.200 23/06/05,00:57:07,17,10,1, 11.9,1,1, 8.098, 10521.336, 362.263, 52808.207 23/06/05,00:57:07,18,10,1, 11.9,1,1, 8.098, 10521.292, 362.251, 52808.127 23/06/05,00:57:07,19,10,1, 11.9,1,1, 8.098, 10521.324, 362.294, 52808.288 23/06/05,00:57:08,00,10,1, 11.9,1,1, 8.095, 10521.319, 362.294, 52808.288 23/06/05,00:57:08,01,10,1, 11.9,1,1, 8.095, 10521.312, 362.245, 52808.275 23/06/05,00:57:08,02,10,1, 11.9,1,1, 8.095, 10521.290, 362.273, 52808.230 23/06/05,00:57:08,03,10,1, 11.9,1,1, 8.095, 10521.288, 362.242, 52808.258 23/06/05,00:57:08,04,10,1, 11.9,1,1, 8.095, 10521.279, 362.251, 52808.214 23/06/05,00:57:08,05,10,1, 11.9,1,1, 8.095, 10521.289, 362.273, 52808.226 23/06/05,00:57:08,06,10,1, 11.9,1,1, 8.095, 10521.266, 362.273, 52808.207 23/06/05,00:57:08,07,10,1, 11.9,1,1, 8.095, 10521.288, 362.268, 52808.219 23/06/05,00:57:08,08,10,1, 11.9,1,1, 8.095, 10521.259, 362.274, 52808.342 23/06/05,00:57:08,09,10,1, 11.9,1,1, 8.095, 10521.278, 362.281, 52808.223 23/06/05,00:57:08,10,10,1, 11.9,1,1, 8.095, 10521.268, 362.262, 52808.226 23/06/05,00:57:08,11,10,1, 11.9,1,1, 8.095, 10521.249, 362.276, 52808.222 23/06/05,00:57:08,12,10,1, 11.9,1,1, 8.095, 10521.254, 362.275, 52808.198 23/06/05,00:57:08,13,10,1, 11.9,1,1, 8.095, 10521.260, 362.274, 52808.235 23/06/05,00:57:08,14,10,1, 11.9,1,1, 8.095, 10521.228, 362.280, 52808.187 23/06/05,00:57:08,15,10,1, 11.9,1,1, 8.095, 10521.239, 362.272, 52808.243 23/06/05,00:57:08,16,10,1, 11.9,1,1, 8.095, 10521.232, 362.305, 52808.237 23/06/05,00:57:08,17,10,1, 11.9,1,1, 8.095, 10521.226, 362.304, 52808.200 23/06/05,00:57:08,18,10,1, 11.9,1,1, 8.095, 10521.253, 362.303, 52808.235 23/06/05,00:57:08,19,10,1, 11.9,1,1, 8.095, 10521.238, 362.280, 52808.244 23/06/05,00:57:09,00,10,1, 11.8,1,1, 8.090, 10521.235, 362.280, 52808.244 23/06/05,00:57:09,01,10,1, 11.8,1,1, 8.090, 10521.217, 362.286, 52808.224 23/06/05,00:57:09,02,10,1, 11.8,1,1, 8.090, 10521.211, 362.277, 52808.239 23/06/05,00:57:09,03,10,1, 11.8,1,1, 8.090, 10521.189, 362.293, 52808.233 23/06/05,00:57:09,04,10,1, 11.8,1,1, 8.090, 10521.196, 362.294, 52808.217 23/06/05,00:57:09,05,10,1, 11.8,1,1, 8.090, 10521.193, 362.294, 52808.239 23/06/05,00:57:09,06,10,1, 11.8,1,1, 8.090, 10521.180, 362.301, 52808.256 23/06/05,00:57:09,07,10,1, 11.8,1,1, 8.090, 10521.186, 362.284, 52808.255 23/06/05,00:57:09,08,10,1, 11.8,1,1, 8.090, 10521.215, 362.281, 52807.969 23/06/05,00:57:09,09,10,1, 11.8,1,1, 8.090, 10521.196, 362.291, 52808.168 23/06/05,00:57:09,10,10,1, 11.8,1,1, 8.090, 10521.178, 362.307, 52808.219 23/06/05,00:57:09,11,10,1, 11.8,1,1, 8.090, 10521.201, 362.323, 52808.198 23/06/05,00:57:09,12,10,1, 11.8,1,1, 8.090, 10521.153, 362.300, 52808.223 23/06/05,00:57:09,13,10,1, 11.8,1,1, 8.090, 10521.145, 362.325, 52808.256 23/06/05,00:57:09,14,10,1, 11.8,1,1, 8.090, 10521.141, 362.316, 52808.243 23/06/05,00:57:09,15,10,1, 11.8,1,1, 8.090, 10521.153, 362.307, 52808.285 23/06/05,00:57:09,16,10,1, 11.8,1,1, 8.090, 10521.130, 362.313, 52808.235 23/06/05,00:57:09,17,10,1, 11.8,1,1, 8.090, 10521.119, 362.326, 52808.241 23/06/05,00:57:09,18,10,1, 11.8,1,1, 8.090, 10521.132, 362.332, 52808.226 23/06/05,00:57:09,19,10,1, 11.8,1,1, 8.090, 10521.126, 362.333, 52808.215 23/06/05,00:57:10,00,10,1, 11.9,1,1, 8.093, 10521.119, 362.333, 52808.215 23/06/05,00:57:10,01,10,1, 11.9,1,1, 8.093, 10521.121, 362.301, 52808.186 23/06/05,00:57:10,02,10,1, 11.9,1,1, 8.093, 10521.105, 362.328, 52808.263 23/06/05,00:57:10,03,10,1, 11.9,1,1, 8.093, 10521.093, 362.340, 52808.206 23/06/05,00:57:10,04,10,1, 11.9,1,1, 8.093, 10521.082, 362.348, 52808.229 23/06/05,00:57:10,05,10,1, 11.9,1,1, 8.093, 10521.093, 362.311, 52808.213 23/06/05,00:57:10,06,10,1, 11.9,1,1, 8.093, 10521.079, 362.325, 52808.220 23/06/05,00:57:10,07,10,1, 11.9,1,1, 8.093, 10521.064, 362.316, 52808.246 23/06/05,00:57:10,08,10,1, 11.9,1,1, 8.093, 10521.050, 362.324, 52808.252 23/06/05,00:57:10,09,10,1, 11.9,1,1, 8.093, 10521.048, 362.304, 52808.215 23/06/05,00:57:10,10,10,1, 11.9,1,1, 8.093, 10521.058, 362.335, 52808.261 23/06/05,00:57:10,11,10,1, 11.9,1,1, 8.093, 10521.057, 362.327, 52808.218 23/06/05,00:57:10,12,10,1, 11.9,1,1, 8.093, 10521.031, 362.295, 52808.225 23/06/05,00:57:10,13,10,1, 11.9,1,1, 8.093, 10521.053, 362.311, 52808.261 23/06/05,00:57:10,14,10,1, 11.9,1,1, 8.093, 10521.039, 362.325, 52808.228 23/06/05,00:57:10,15,10,1, 11.9,1,1, 8.093, 10521.027, 362.325, 52808.208 23/06/05,00:57:10,16,10,1, 11.9,1,1, 8.093, 10521.035, 362.322, 52808.267 23/06/05,00:57:10,17,10,1, 11.9,1,1, 8.093, 10521.027, 362.321, 52808.276 23/06/05,00:57:10,18,10,1, 11.9,1,1, 8.093, 10521.036, 362.308, 52808.254 23/06/05,00:57:10,19,10,1, 11.9,1,1, 8.093, 10521.025, 362.323, 52808.232 23/06/05,00:57:11,00,10,1, 11.9,1,1, 8.090, 10521.019, 362.323, 52808.232 23/06/05,00:57:11,01,10,1, 11.9,1,1, 8.090, 10521.018, 362.306, 52808.274 23/06/05,00:57:11,02,10,1, 11.9,1,1, 8.090, 10521.030, 362.308, 52808.253 23/06/05,00:57:11,03,10,1, 11.9,1,1, 8.090, 10521.029, 362.323, 52808.269 23/06/05,00:57:11,04,10,1, 11.9,1,1, 8.090, 10521.008, 362.327, 52808.247 23/06/05,00:57:11,05,10,1, 11.9,1,1, 8.090, 10521.013, 362.330, 52808.303 23/06/05,00:57:11,06,10,1, 11.9,1,1, 8.090, 10521.006, 362.332, 52808.246 23/06/05,00:57:11,07,10,1, 11.9,1,1, 8.090, 10520.978, 362.326, 52808.253 23/06/05,00:57:11,08,10,1, 11.9,1,1, 8.090, 10520.997, 362.315, 52808.267 23/06/05,00:57:11,09,10,1, 11.9,1,1, 8.090, 10521.011, 362.320, 52808.225 23/06/05,00:57:11,10,10,1, 11.9,1,1, 8.090, 10520.991, 362.331, 52808.243 23/06/05,00:57:11,11,10,1, 11.9,1,1, 8.090, 10521.004, 362.329, 52808.255 23/06/05,00:57:11,12,10,1, 11.9,1,1, 8.090, 10520.996, 362.328, 52808.285 23/06/05,00:57:11,13,10,1, 11.9,1,1, 8.090, 10520.996, 362.319, 52808.283 23/06/05,00:57:11,14,10,1, 11.9,1,1, 8.090, 10520.977, 362.318, 52808.288 23/06/05,00:57:11,15,10,1, 11.9,1,1, 8.090, 10520.992, 362.319, 52808.275 23/06/05,00:57:11,16,10,1, 11.9,1,1, 8.090, 10520.979, 362.359, 52808.267 23/06/05,00:57:11,17,10,1, 11.9,1,1, 8.090, 10520.961, 362.336, 52808.269 23/06/05,00:57:11,18,10,1, 11.9,1,1, 8.090, 10520.974, 362.332, 52808.258 23/06/05,00:57:11,19,10,1, 11.9,1,1, 8.090, 10520.960, 362.340, 52808.310 23/06/05,00:57:12,00,10,1, 12.0,1,1, 8.092, 10520.960, 362.340, 52808.310 23/06/05,00:57:12,01,10,1, 12.0,1,1, 8.092, 10520.971, 362.314, 52808.293 23/06/05,00:57:12,02,10,1, 12.0,1,1, 8.092, 10520.979, 362.342, 52808.307 23/06/05,00:57:12,03,10,1, 12.0,1,1, 8.092, 10520.988, 362.356, 52808.294 23/06/05,00:57:12,04,10,1, 12.0,1,1, 8.092, 10520.971, 362.368, 52808.302 23/06/05,00:57:12,05,10,1, 12.0,1,1, 8.092, 10520.946, 362.365, 52808.318 23/06/05,00:57:12,06,10,1, 12.0,1,1, 8.092, 10520.940, 362.373, 52808.255 23/06/05,00:57:12,07,10,1, 12.0,1,1, 8.092, 10520.954, 362.347, 52808.284 23/06/05,00:57:12,08,10,1, 12.0,1,1, 8.092, 10520.961, 362.357, 52808.285 23/06/05,00:57:12,09,10,1, 12.0,1,1, 8.092, 10520.939, 362.371, 52808.336 23/06/05,00:57:12,10,10,1, 12.0,1,1, 8.092, 10520.950, 362.372, 52808.308 23/06/05,00:57:12,11,10,1, 12.0,1,1, 8.092, 10520.929, 362.346, 52808.275 23/06/05,00:57:12,12,10,1, 12.0,1,1, 8.092, 10520.928, 362.360, 52808.262 23/06/05,00:57:12,13,10,1, 12.0,1,1, 8.092, 10520.936, 362.381, 52808.333 23/06/05,00:57:12,14,10,1, 12.0,1,1, 8.092, 10520.930, 362.357, 52808.291 23/06/05,00:57:12,15,10,1, 12.0,1,1, 8.092, 10520.923, 362.378, 52808.291 23/06/05,00:57:12,16,10,1, 12.0,1,1, 8.092, 10520.910, 362.384, 52808.306 23/06/05,00:57:12,17,10,1, 12.0,1,1, 8.092, 10520.901, 362.373, 52808.310 23/06/05,00:57:12,18,10,1, 12.0,1,1, 8.092, 10520.903, 362.369, 52808.297 23/06/05,00:57:12,19,10,1, 12.0,1,1, 8.092, 10520.903, 362.367, 52808.288 23/06/05,00:57:13,00,10,1, 11.9,1,1, 8.096, 10520.902, 362.367, 52808.288 23/06/05,00:57:13,01,10,1, 11.9,1,1, 8.096, 10520.886, 362.357, 52808.333 23/06/05,00:57:13,02,10,1, 11.9,1,1, 8.096, 10520.901, 362.380, 52808.294 23/06/05,00:57:13,03,10,1, 11.9,1,1, 8.096, 10520.895, 362.358, 52808.344 23/06/05,00:57:13,04,10,1, 11.9,1,1, 8.096, 10520.885, 362.344, 52808.308 23/06/05,00:57:13,05,10,1, 11.9,1,1, 8.096, 10520.884, 362.374, 52808.301 23/06/05,00:57:13,06,10,1, 11.9,1,1, 8.096, 10520.897, 362.373, 52808.285 23/06/05,00:57:13,07,10,1, 11.9,1,1, 8.096, 10520.892, 362.367, 52808.280 23/06/05,00:57:13,08,10,1, 11.9,1,1, 8.096, 10520.862, 362.378, 52808.311 23/06/05,00:57:13,09,10,1, 11.9,1,1, 8.096, 10520.858, 362.361, 52808.288 23/06/05,00:57:13,10,10,1, 11.9,1,1, 8.096, 10520.860, 362.379, 52808.286 23/06/05,00:57:13,11,10,1, 11.9,1,1, 8.096, 10520.869, 362.369, 52808.312 23/06/05,00:57:13,12,10,1, 11.9,1,1, 8.096, 10520.877, 362.363, 52808.295 23/06/05,00:57:13,13,10,1, 11.9,1,1, 8.096, 10520.861, 362.373, 52808.341 23/06/05,00:57:13,14,10,1, 11.9,1,1, 8.096, 10520.861, 362.353, 52808.290 23/06/05,00:57:13,15,10,1, 11.9,1,1, 8.096, 10520.865, 362.363, 52808.304 23/06/05,00:57:13,16,10,1, 11.9,1,1, 8.096, 10520.825, 362.383, 52808.280 23/06/05,00:57:13,17,10,1, 11.9,1,1, 8.096, 10520.861, 362.388, 52808.283 23/06/05,00:57:13,18,10,1, 11.9,1,1, 8.096, 10520.848, 362.392, 52808.290 23/06/05,00:57:13,19,10,1, 11.9,1,1, 8.096, 10520.823, 362.372, 52808.296 23/06/05,00:57:14,00,10,1, 11.9,1,1, 8.096, 10520.818, 362.372, 52808.296 23/06/05,00:57:14,01,10,1, 11.9,1,1, 8.096, 10520.832, 362.375, 52808.290 23/06/05,00:57:14,02,10,1, 11.9,1,1, 8.096, 10520.817, 362.351, 52808.288 23/06/05,00:57:14,03,10,1, 11.9,1,1, 8.096, 10520.826, 362.373, 52808.312 23/06/05,00:57:14,04,10,1, 11.9,1,1, 8.096, 10520.819, 362.383, 52808.329 23/06/05,00:57:14,05,10,1, 11.9,1,1, 8.096, 10520.814, 362.401, 52808.303 23/06/05,00:57:14,06,10,1, 11.9,1,1, 8.096, 10520.786, 362.387, 52808.296 23/06/05,00:57:14,07,10,1, 11.9,1,1, 8.096, 10520.814, 362.408, 52808.317 23/06/05,00:57:14,08,10,1, 11.9,1,1, 8.096, 10520.808, 362.381, 52808.333 23/06/05,00:57:14,09,10,1, 11.9,1,1, 8.096, 10520.771, 362.383, 52808.338 23/06/05,00:57:14,10,10,1, 11.9,1,1, 8.096, 10520.797, 362.399, 52808.320 23/06/05,00:57:14,11,10,1, 11.9,1,1, 8.096, 10520.781, 362.388, 52808.375 23/06/05,00:57:14,12,10,1, 11.9,1,1, 8.096, 10520.790, 362.392, 52808.355 23/06/05,00:57:14,13,10,1, 11.9,1,1, 8.096, 10520.795, 362.393, 52808.316 23/06/05,00:57:14,14,10,1, 11.9,1,1, 8.096, 10520.772, 362.401, 52808.329 23/06/05,00:57:14,15,10,1, 11.9,1,1, 8.096, 10520.762, 362.384, 52808.318 23/06/05,00:57:14,16,10,1, 11.9,1,1, 8.096, 10520.746, 362.391, 52808.335 23/06/05,00:57:14,17,10,1, 11.9,1,1, 8.096, 10520.741, 362.411, 52808.320 23/06/05,00:57:14,18,10,1, 11.9,1,1, 8.096, 10520.749, 362.383, 52808.276 23/06/05,00:57:14,19,10,1, 11.9,1,1, 8.096, 10520.751, 362.395, 52808.296 23/06/05,00:57:15,00,10,1, 11.8,1,1, 8.095, 10520.743, 362.395, 52808.296 23/06/05,00:57:15,01,10,1, 11.8,1,1, 8.095, 10520.716, 362.389, 52808.352 23/06/05,00:57:15,02,10,1, 11.8,1,1, 8.095, 10520.730, 362.401, 52808.286 23/06/05,00:57:15,03,10,1, 11.8,1,1, 8.095, 10520.730, 362.403, 52808.316 23/06/05,00:57:15,04,10,1, 11.8,1,1, 8.095, 10520.701, 362.382, 52808.350 23/06/05,00:57:15,05,10,1, 11.8,1,1, 8.095, 10520.695, 362.392, 52808.327 23/06/05,00:57:15,06,10,1, 11.8,1,1, 8.095, 10520.699, 362.404, 52808.315 23/06/05,00:57:15,07,10,1, 11.8,1,1, 8.095, 10520.697, 362.400, 52808.333 23/06/05,00:57:15,08,10,1, 11.8,1,1, 8.095, 10520.702, 362.397, 52808.322 23/06/05,00:57:15,09,10,1, 11.8,1,1, 8.095, 10520.705, 362.389, 52808.313 23/06/05,00:57:15,10,10,1, 11.8,1,1, 8.095, 10520.671, 362.387, 52808.326 23/06/05,00:57:15,11,10,1, 11.8,1,1, 8.095, 10520.655, 362.389, 52808.316 23/06/05,00:57:15,12,10,1, 11.8,1,1, 8.095, 10520.655, 362.407, 52808.427 23/06/05,00:57:15,13,10,1, 11.8,1,1, 8.095, 10520.636, 362.407, 52808.327 23/06/05,00:57:15,14,10,1, 11.8,1,1, 8.095, 10520.661, 362.423, 52808.381 23/06/05,00:57:15,15,10,1, 11.8,1,1, 8.095, 10520.641, 362.403, 52808.263 23/06/05,00:57:15,16,10,1, 11.8,1,1, 8.095, 10520.681, 362.393, 52808.257 23/06/05,00:57:15,17,10,1, 11.8,1,1, 8.095, 10520.632, 362.411, 52808.278 23/06/05,00:57:15,18,10,1, 11.8,1,1, 8.095, 10520.630, 362.389, 52808.303 23/06/05,00:57:15,19,10,1, 11.8,1,1, 8.095, 10520.649, 362.408, 52808.291 23/06/05,00:57:16,00,10,1, 11.8,1,1, 8.093, 10520.643, 362.408, 52808.291 23/06/05,00:57:16,01,10,1, 11.8,1,1, 8.093, 10520.617, 362.410, 52808.332 23/06/05,00:57:16,02,10,1, 11.8,1,1, 8.093, 10520.617, 362.415, 52808.343 23/06/05,00:57:16,03,10,1, 11.8,1,1, 8.093, 10520.615, 362.413, 52808.298 23/06/05,00:57:16,04,10,1, 11.8,1,1, 8.093, 10520.609, 362.392, 52808.324 23/06/05,00:57:16,05,10,1, 11.8,1,1, 8.093, 10520.604, 362.422, 52808.371 23/06/05,00:57:16,06,10,1, 11.8,1,1, 8.093, 10520.610, 362.402, 52808.305 23/06/05,00:57:16,07,10,1, 11.8,1,1, 8.093, 10520.589, 362.405, 52808.341 23/06/05,00:57:16,08,10,1, 11.8,1,1, 8.093, 10520.590, 362.423, 52808.323 23/06/05,00:57:16,09,10,1, 11.8,1,1, 8.093, 10520.603, 362.417, 52808.327 23/06/05,00:57:16,10,10,1, 11.8,1,1, 8.093, 10520.579, 362.411, 52808.333 23/06/05,00:57:16,11,10,1, 11.8,1,1, 8.093, 10520.580, 362.423, 52808.364 23/06/05,00:57:16,12,10,1, 11.8,1,1, 8.093, 10520.569, 362.419, 52808.319 23/06/05,00:57:16,13,10,1, 11.8,1,1, 8.093, 10520.588, 362.416, 52808.289 23/06/05,00:57:16,14,10,1, 11.8,1,1, 8.093, 10520.555, 362.422, 52808.331 23/06/05,00:57:16,15,10,1, 11.8,1,1, 8.093, 10520.542, 362.428, 52808.337 23/06/05,00:57:16,16,10,1, 11.8,1,1, 8.093, 10520.547, 362.442, 52808.313 23/06/05,00:57:16,17,10,1, 11.8,1,1, 8.093, 10520.551, 362.441, 52808.326 23/06/05,00:57:16,18,10,1, 11.8,1,1, 8.093, 10520.523, 362.444, 52808.321 23/06/05,00:57:16,19,10,1, 11.8,1,1, 8.093, 10520.498, 362.407, 52808.345 23/06/05,00:57:17,00,10,1, 12.0,1,1, 8.096, 10520.493, 362.407, 52808.345 23/06/05,00:57:17,01,10,1, 12.0,1,1, 8.096, 10520.544, 362.417, 52808.331 23/06/05,00:57:17,02,10,1, 12.0,1,1, 8.096, 10520.524, 362.444, 52808.302 23/06/05,00:57:17,03,10,1, 12.0,1,1, 8.096, 10520.511, 362.450, 52808.340 23/06/05,00:57:17,04,10,1, 12.0,1,1, 8.096, 10520.512, 362.426, 52808.324 23/06/05,00:57:17,05,10,1, 12.0,1,1, 8.096, 10520.505, 362.418, 52808.328 23/06/05,00:57:17,06,10,1, 12.0,1,1, 8.096, 10520.503, 362.425, 52808.325 23/06/05,00:57:17,07,10,1, 12.0,1,1, 8.096, 10520.495, 362.440, 52808.310 23/06/05,00:57:17,08,10,1, 12.0,1,1, 8.096, 10520.489, 362.418, 52808.336 23/06/05,00:57:17,09,10,1, 12.0,1,1, 8.096, 10520.506, 362.421, 52808.347 23/06/05,00:57:17,10,10,1, 12.0,1,1, 8.096, 10520.474, 362.428, 52808.340 23/06/05,00:57:17,11,10,1, 12.0,1,1, 8.096, 10520.494, 362.436, 52808.388 23/06/05,00:57:17,12,10,1, 12.0,1,1, 8.096, 10520.482, 362.433, 52808.342 23/06/05,00:57:17,13,10,1, 12.0,1,1, 8.096, 10520.480, 362.434, 52808.356 23/06/05,00:57:17,14,10,1, 12.0,1,1, 8.096, 10520.479, 362.440, 52808.362 23/06/05,00:57:17,15,10,1, 12.0,1,1, 8.096, 10520.442, 362.423, 52808.311 23/06/05,00:57:17,16,10,1, 12.0,1,1, 8.096, 10520.461, 362.451, 52808.335 23/06/05,00:57:17,17,10,1, 12.0,1,1, 8.096, 10520.456, 362.461, 52808.335 23/06/05,00:57:17,18,10,1, 12.0,1,1, 8.096, 10520.465, 362.459, 52808.314 23/06/05,00:57:17,19,10,1, 12.0,1,1, 8.096, 10520.479, 362.435, 52808.372 23/06/05,00:57:18,00,09,1, 11.8,1,1, 8.092, 10520.476, 362.435, 52808.372 23/06/05,00:57:18,01,09,1, 11.8,1,1, 8.092, 10520.438, 362.453, 52808.358 23/06/05,00:57:18,02,09,1, 11.8,1,1, 8.092, 10520.446, 362.451, 52808.353 23/06/05,00:57:18,03,09,1, 11.8,1,1, 8.092, 10520.454, 362.469, 52808.356 23/06/05,00:57:18,04,09,1, 11.8,1,1, 8.092, 10520.439, 362.448, 52808.169 23/06/05,00:57:18,05,09,1, 11.8,1,1, 8.092, 10520.403, 362.449, 52808.381 23/06/05,00:57:18,06,09,1, 11.8,1,1, 8.092, 10520.443, 362.431, 52808.387 23/06/05,00:57:18,07,09,1, 11.8,1,1, 8.092, 10520.418, 362.437, 52808.344 23/06/05,00:57:18,08,09,1, 11.8,1,1, 8.092, 10520.410, 362.468, 52808.377 23/06/05,00:57:18,09,09,1, 11.8,1,1, 8.092, 10520.421, 362.451, 52808.326 23/06/05,00:57:18,10,09,1, 11.8,1,1, 8.092, 10520.426, 362.463, 52808.394 23/06/05,00:57:18,11,09,1, 11.8,1,1, 8.092, 10520.440, 362.459, 52808.331 23/06/05,00:57:18,12,09,1, 11.8,1,1, 8.092, 10520.413, 362.444, 52808.308 23/06/05,00:57:18,13,09,1, 11.8,1,1, 8.092, 10520.403, 362.446, 52808.365 23/06/05,00:57:18,14,09,1, 11.8,1,1, 8.092, 10520.420, 362.450, 52808.351 23/06/05,00:57:18,15,09,1, 11.8,1,1, 8.092, 10520.378, 362.438, 52808.360 23/06/05,00:57:18,16,09,1, 11.8,1,1, 8.092, 10520.434, 362.455, 52808.403 23/06/05,00:57:18,17,09,1, 11.8,1,1, 8.092, 10520.405, 362.430, 52808.342 23/06/05,00:57:18,18,09,1, 11.8,1,1, 8.092, 10520.363, 362.447, 52808.326 23/06/05,00:57:18,19,09,1, 11.8,1,1, 8.092, 10520.389, 362.433, 52808.382 23/06/05,00:57:19,00,09,1, 11.9,1,1, 8.093, 10520.384, 362.433, 52808.382 23/06/05,00:57:19,01,09,1, 11.9,1,1, 8.093, 10520.370, 362.450, 52808.378 23/06/05,00:57:19,02,09,1, 11.9,1,1, 8.093, 10520.402, 362.453, 52808.334 23/06/05,00:57:19,03,09,1, 11.9,1,1, 8.093, 10520.376, 362.437, 52808.315 23/06/05,00:57:19,04,09,1, 11.9,1,1, 8.093, 10520.379, 362.428, 52808.351 23/06/05,00:57:19,05,09,1, 11.9,1,1, 8.093, 10520.369, 362.478, 52808.368 23/06/05,00:57:19,06,09,1, 11.9,1,1, 8.093, 10520.360, 362.445, 52808.338 23/06/05,00:57:19,07,09,1, 11.9,1,1, 8.093, 10520.362, 362.433, 52808.359 23/06/05,00:57:19,08,09,1, 11.9,1,1, 8.093, 10520.363, 362.449, 52808.379 23/06/05,00:57:19,09,09,1, 11.9,1,1, 8.093, 10520.369, 362.449, 52808.339 23/06/05,00:57:19,10,09,1, 11.9,1,1, 8.093, 10520.364, 362.434, 52808.364 23/06/05,00:57:19,11,09,1, 11.9,1,1, 8.093, 10520.331, 362.472, 52808.342 23/06/05,00:57:19,12,09,1, 11.9,1,1, 8.093, 10520.353, 362.461, 52808.384 23/06/05,00:57:19,13,09,1, 11.9,1,1, 8.093, 10520.358, 362.471, 52808.368 23/06/05,00:57:19,14,09,1, 11.9,1,1, 8.093, 10520.358, 362.459, 52808.341 23/06/05,00:57:19,15,09,1, 11.9,1,1, 8.093, 10520.346, 362.460, 52808.352 23/06/05,00:57:19,16,09,1, 11.9,1,1, 8.093, 10520.323, 362.477, 52808.355 23/06/05,00:57:19,17,09,1, 11.9,1,1, 8.093, 10520.347, 362.475, 52808.352 23/06/05,00:57:19,18,09,1, 11.9,1,1, 8.093, 10520.338, 362.474, 52808.349 23/06/05,00:57:19,19,09,1, 11.9,1,1, 8.093, 10520.321, 362.459, 52808.382 23/06/05,00:57:20,00,08,1, 11.8,1,1, 8.093, 10520.318, 362.459, 52808.382 23/06/05,00:57:20,01,08,1, 11.8,1,1, 8.093, 10520.325, 362.466, 52808.347 23/06/05,00:57:20,02,08,1, 11.8,1,1, 8.093, 10520.321, 362.460, 52808.379 23/06/05,00:57:20,03,08,1, 11.8,1,1, 8.093, 10520.338, 362.472, 52808.352 23/06/05,00:57:20,04,08,1, 11.8,1,1, 8.093, 10520.316, 362.463, 52808.337 23/06/05,00:57:20,05,08,1, 11.8,1,1, 8.093, 10520.312, 362.461, 52808.338 23/06/05,00:57:20,06,08,1, 11.8,1,1, 8.093, 10520.288, 362.465, 52808.337 23/06/05,00:57:20,07,08,1, 11.8,1,1, 8.093, 10520.285, 362.475, 52808.371 23/06/05,00:57:20,08,08,1, 11.8,1,1, 8.093, 10520.269, 362.460, 52808.317 23/06/05,00:57:20,09,08,1, 11.8,1,1, 8.093, 10520.283, 362.484, 52808.330 23/06/05,00:57:20,10,08,1, 11.8,1,1, 8.093, 10520.254, 362.455, 52808.374 23/06/05,00:57:20,11,08,1, 11.8,1,1, 8.093, 10520.263, 362.467, 52808.343 23/06/05,00:57:20,12,08,1, 11.8,1,1, 8.093, 10520.277, 362.474, 52808.391 23/06/05,00:57:20,13,08,1, 11.8,1,1, 8.093, 10520.267, 362.455, 52808.396 23/06/05,00:57:20,14,08,1, 11.8,1,1, 8.093, 10520.265, 362.468, 52808.288 23/06/05,00:57:20,15,08,1, 11.8,1,1, 8.093, 10520.253, 362.461, 52808.317 23/06/05,00:57:20,16,08,1, 11.8,1,1, 8.093, 10520.250, 362.465, 52808.326 23/06/05,00:57:20,17,08,1, 11.8,1,1, 8.093, 10520.252, 362.472, 52808.371 23/06/05,00:57:20,18,08,1, 11.8,1,1, 8.093, 10520.254, 362.460, 52808.344 23/06/05,00:57:20,19,08,1, 11.8,1,1, 8.093, 10520.239, 362.475, 52808.366 23/06/05,00:57:21,00,09,1, 11.9,1,1, 8.090, 10520.234, 362.475, 52808.366 23/06/05,00:57:21,01,09,1, 11.9,1,1, 8.090, 10520.235, 362.492, 52808.392 23/06/05,00:57:21,02,09,1, 11.9,1,1, 8.090, 10520.231, 362.462, 52808.350 23/06/05,00:57:21,03,09,1, 11.9,1,1, 8.090, 10520.223, 362.452, 52808.383 23/06/05,00:57:21,04,09,1, 11.9,1,1, 8.090, 10520.223, 362.461, 52808.339 23/06/05,00:57:21,05,09,1, 11.9,1,1, 8.090, 10520.206, 362.488, 52808.406 23/06/05,00:57:21,06,09,1, 11.9,1,1, 8.090, 10520.202, 362.475, 52808.384 23/06/05,00:57:21,07,09,1, 11.9,1,1, 8.090, 10520.196, 362.464, 52808.375 23/06/05,00:57:21,08,09,1, 11.9,1,1, 8.090, 10520.204, 362.470, 52808.395 23/06/05,00:57:21,09,09,1, 11.9,1,1, 8.090, 10520.218, 362.457, 52808.393 23/06/05,00:57:21,10,09,1, 11.9,1,1, 8.090, 10520.179, 362.481, 52808.393 23/06/05,00:57:21,11,09,1, 11.9,1,1, 8.090, 10520.178, 362.482, 52808.562 23/06/05,00:57:21,12,09,1, 11.9,1,1, 8.090, 10520.155, 362.476, 52808.393 23/06/05,00:57:21,13,09,1, 11.9,1,1, 8.090, 10520.139, 362.457, 52808.389 23/06/05,00:57:21,14,09,1, 11.9,1,1, 8.090, 10520.187, 362.452, 52808.411 23/06/05,00:57:21,15,09,1, 11.9,1,1, 8.090, 10520.142, 362.502, 52808.377 23/06/05,00:57:21,16,09,1, 11.9,1,1, 8.090, 10520.148, 362.482, 52808.396 23/06/05,00:57:21,17,09,1, 11.9,1,1, 8.090, 10520.160, 362.476, 52808.367 23/06/05,00:57:21,18,09,1, 11.9,1,1, 8.090, 10520.153, 362.494, 52808.398 23/06/05,00:57:21,19,09,1, 11.9,1,1, 8.090, 10520.140, 362.479, 52808.395 23/06/05,00:57:22,00,10,1, 11.9,1,1, 8.093, 10520.134, 362.479, 52808.395 23/06/05,00:57:22,01,10,1, 11.9,1,1, 8.093, 10520.153, 362.468, 52808.385 23/06/05,00:57:22,02,10,1, 11.9,1,1, 8.093, 10520.159, 362.463, 52808.391 23/06/05,00:57:22,03,10,1, 11.9,1,1, 8.093, 10520.133, 362.494, 52808.344 23/06/05,00:57:22,04,10,1, 11.9,1,1, 8.093, 10520.108, 362.489, 52808.380 23/06/05,00:57:22,05,10,1, 11.9,1,1, 8.093, 10520.116, 362.487, 52808.398 23/06/05,00:57:22,06,10,1, 11.9,1,1, 8.093, 10520.126, 362.506, 52808.418 23/06/05,00:57:22,07,10,1, 11.9,1,1, 8.093, 10520.119, 362.488, 52808.414 23/06/05,00:57:22,08,10,1, 11.9,1,1, 8.093, 10520.114, 362.501, 52808.392 23/06/05,00:57:22,09,10,1, 11.9,1,1, 8.093, 10520.120, 362.482, 52808.414 23/06/05,00:57:22,10,10,1, 11.9,1,1, 8.093, 10520.124, 362.493, 52808.398 23/06/05,00:57:22,11,10,1, 11.9,1,1, 8.093, 10520.105, 362.470, 52808.401 23/06/05,00:57:22,12,10,1, 11.9,1,1, 8.093, 10520.117, 362.484, 52808.394 23/06/05,00:57:22,13,10,1, 11.9,1,1, 8.093, 10520.088, 362.479, 52808.393 23/06/05,00:57:22,14,10,1, 11.9,1,1, 8.093, 10520.074, 362.524, 52808.389 23/06/05,00:57:22,15,10,1, 11.9,1,1, 8.093, 10520.113, 362.500, 52808.382 23/06/05,00:57:22,16,10,1, 11.9,1,1, 8.093, 10520.089, 362.507, 52808.384 23/06/05,00:57:22,17,10,1, 11.9,1,1, 8.093, 10520.091, 362.514, 52808.447 23/06/05,00:57:22,18,10,1, 11.9,1,1, 8.093, 10520.074, 362.491, 52808.348 23/06/05,00:57:22,19,10,1, 11.9,1,1, 8.093, 10520.062, 362.509, 52808.397 23/06/05,00:57:23,00,10,1, 11.9,1,1, 8.090, 10520.059, 362.509, 52808.397 23/06/05,00:57:23,01,10,1, 11.9,1,1, 8.090, 10520.064, 362.495, 52808.423 23/06/05,00:57:23,02,10,1, 11.9,1,1, 8.090, 10520.060, 362.503, 52808.414 23/06/05,00:57:23,03,10,1, 11.9,1,1, 8.090, 10520.070, 362.501, 52808.447 23/06/05,00:57:23,04,10,1, 11.9,1,1, 8.090, 10520.057, 362.516, 52808.407 23/06/05,00:57:23,05,10,1, 11.9,1,1, 8.090, 10520.047, 362.482, 52808.396 23/06/05,00:57:23,06,10,1, 11.9,1,1, 8.090, 10520.043, 362.494, 52808.392 23/06/05,00:57:23,07,10,1, 11.9,1,1, 8.090, 10520.077, 362.520, 52808.398 23/06/05,00:57:23,08,10,1, 11.9,1,1, 8.090, 10520.050, 362.467, 52808.396 23/06/05,00:57:23,09,10,1, 11.9,1,1, 8.090, 10520.077, 362.511, 52808.422 23/06/05,00:57:23,10,10,1, 11.9,1,1, 8.090, 10520.041, 362.527, 52808.384 23/06/05,00:57:23,11,10,1, 11.9,1,1, 8.090, 10520.032, 362.517, 52808.389 23/06/05,00:57:23,12,10,1, 11.9,1,1, 8.090, 10520.024, 362.524, 52808.374 23/06/05,00:57:23,13,10,1, 11.9,1,1, 8.090, 10520.006, 362.549, 52808.519 23/06/05,00:57:23,14,10,1, 11.9,1,1, 8.090, 10520.028, 362.525, 52808.380 23/06/05,00:57:23,15,10,1, 11.9,1,1, 8.090, 10520.017, 362.534, 52808.561 23/06/05,00:57:23,16,10,1, 11.9,1,1, 8.090, 10520.041, 362.487, 52808.358 23/06/05,00:57:23,17,10,1, 11.9,1,1, 8.090, 10520.035, 362.509, 52808.387 23/06/05,00:57:23,18,10,1, 11.9,1,1, 8.090, 10520.011, 362.489, 52808.408 23/06/05,00:57:23,19,10,1, 11.9,1,1, 8.090, 10519.995, 362.514, 52808.424 23/06/05,00:57:24,00,11,1, 11.9,1,1, 8.090, 10519.992, 362.514, 52808.424 23/06/05,00:57:24,01,11,1, 11.9,1,1, 8.090, 10519.993, 362.541, 52808.438 23/06/05,00:57:24,02,11,1, 11.9,1,1, 8.090, 10519.995, 362.501, 52808.387 23/06/05,00:57:24,03,11,1, 11.9,1,1, 8.090, 10519.989, 362.500, 52808.380 23/06/05,00:57:24,04,11,1, 11.9,1,1, 8.090, 10519.959, 362.511, 52808.420 23/06/05,00:57:24,05,11,1, 11.9,1,1, 8.090, 10519.961, 362.524, 52808.403 23/06/05,00:57:24,06,11,1, 11.9,1,1, 8.090, 10519.984, 362.525, 52808.432 23/06/05,00:57:24,07,11,1, 11.9,1,1, 8.090, 10519.963, 362.541, 52808.421 23/06/05,00:57:24,08,11,1, 11.9,1,1, 8.090, 10519.958, 362.508, 52808.367 23/06/05,00:57:24,09,11,1, 11.9,1,1, 8.090, 10519.953, 362.536, 52808.395 23/06/05,00:57:24,10,11,1, 11.9,1,1, 8.090, 10519.953, 362.514, 52808.409 23/06/05,00:57:24,11,11,1, 11.9,1,1, 8.090, 10519.945, 362.512, 52808.402 23/06/05,00:57:24,12,11,1, 11.9,1,1, 8.090, 10519.928, 362.531, 52808.422 23/06/05,00:57:24,13,11,1, 11.9,1,1, 8.090, 10519.937, 362.521, 52808.398 23/06/05,00:57:24,14,11,1, 11.9,1,1, 8.090, 10519.911, 362.513, 52808.433 23/06/05,00:57:24,15,11,1, 11.9,1,1, 8.090, 10519.937, 362.510, 52808.443 23/06/05,00:57:24,16,11,1, 11.9,1,1, 8.090, 10519.922, 362.503, 52808.401 23/06/05,00:57:24,17,11,1, 11.9,1,1, 8.090, 10519.885, 362.535, 52808.383 23/06/05,00:57:24,18,11,1, 11.9,1,1, 8.090, 10519.919, 362.519, 52808.405 23/06/05,00:57:24,19,11,1, 11.9,1,1, 8.090, 10519.917, 362.510, 52808.429 23/06/05,00:57:25,00,11,1, 11.9,1,1, 8.090, 10519.909, 362.510, 52808.429 23/06/05,00:57:25,01,11,1, 11.9,1,1, 8.090, 10519.907, 362.514, 52808.483 23/06/05,00:57:25,02,11,1, 11.9,1,1, 8.090, 10519.907, 362.506, 52808.405 23/06/05,00:57:25,03,11,1, 11.9,1,1, 8.090, 10519.919, 362.523, 52808.458 23/06/05,00:57:25,04,11,1, 11.9,1,1, 8.090, 10519.872, 362.520, 52808.431 23/06/05,00:57:25,05,11,1, 11.9,1,1, 8.090, 10519.907, 362.524, 52808.454 23/06/05,00:57:25,06,11,1, 11.9,1,1, 8.090, 10519.906, 362.505, 52808.416 23/06/05,00:57:25,07,11,1, 11.9,1,1, 8.090, 10519.877, 362.499, 52808.409 23/06/05,00:57:25,08,11,1, 11.9,1,1, 8.090, 10519.895, 362.514, 52808.450 23/06/05,00:57:25,09,11,1, 11.9,1,1, 8.090, 10519.891, 362.509, 52808.433 23/06/05,00:57:25,10,11,1, 11.9,1,1, 8.090, 10519.888, 362.520, 52808.387 23/06/05,00:57:25,11,11,1, 11.9,1,1, 8.090, 10519.873, 362.523, 52808.411 23/06/05,00:57:25,12,11,1, 11.9,1,1, 8.090, 10519.864, 362.525, 52808.466 23/06/05,00:57:25,13,11,1, 11.9,1,1, 8.090, 10519.862, 362.532, 52808.442 23/06/05,00:57:25,14,11,1, 11.9,1,1, 8.090, 10519.866, 362.519, 52808.392 23/06/05,00:57:25,15,11,1, 11.9,1,1, 8.090, 10519.899, 362.510, 52808.432 23/06/05,00:57:25,16,11,1, 11.9,1,1, 8.090, 10519.857, 362.532, 52808.389 23/06/05,00:57:25,17,11,1, 11.9,1,1, 8.090, 10519.886, 362.509, 52808.396 23/06/05,00:57:25,18,11,1, 11.9,1,1, 8.090, 10519.872, 362.510, 52808.455 23/06/05,00:57:25,19,11,1, 11.9,1,1, 8.090, 10519.845, 362.523, 52808.414 23/06/05,00:57:26,00,09,1, 11.9,1,1, 8.095, 10519.842, 362.523, 52808.414 23/06/05,00:57:26,01,09,1, 11.9,1,1, 8.095, 10519.847, 362.528, 52808.409 23/06/05,00:57:26,02,09,1, 11.9,1,1, 8.095, 10519.809, 362.515, 52808.421 23/06/05,00:57:26,03,09,1, 11.9,1,1, 8.095, 10519.847, 362.541, 52808.467 23/06/05,00:57:26,04,09,1, 11.9,1,1, 8.095, 10519.870, 362.512, 52808.453 23/06/05,00:57:26,05,09,1, 11.9,1,1, 8.095, 10519.829, 362.525, 52808.461 23/06/05,00:57:26,06,09,1, 11.9,1,1, 8.095, 10519.818, 362.526, 52808.426 23/06/05,00:57:26,07,09,1, 11.9,1,1, 8.095, 10519.839, 362.541, 52808.430 23/06/05,00:57:26,08,09,1, 11.9,1,1, 8.095, 10519.830, 362.532, 52808.407 23/06/05,00:57:26,09,09,1, 11.9,1,1, 8.095, 10519.825, 362.525, 52808.434 23/06/05,00:57:26,10,09,1, 11.9,1,1, 8.095, 10519.811, 362.536, 52808.470 23/06/05,00:57:26,11,09,1, 11.9,1,1, 8.095, 10519.782, 362.542, 52808.428 23/06/05,00:57:26,12,09,1, 11.9,1,1, 8.095, 10519.830, 362.533, 52808.481 23/06/05,00:57:26,13,09,1, 11.9,1,1, 8.095, 10519.795, 362.560, 52808.437 23/06/05,00:57:26,14,09,1, 11.9,1,1, 8.095, 10519.810, 362.526, 52808.453 23/06/05,00:57:26,15,09,1, 11.9,1,1, 8.095, 10519.780, 362.553, 52808.441 23/06/05,00:57:26,16,09,1, 11.9,1,1, 8.095, 10519.785, 362.530, 52808.460 23/06/05,00:57:26,17,09,1, 11.9,1,1, 8.095, 10519.795, 362.543, 52808.480 23/06/05,00:57:26,18,09,1, 11.9,1,1, 8.095, 10519.777, 362.544, 52808.466 23/06/05,00:57:26,19,09,1, 11.9,1,1, 8.095, 10519.770, 362.548, 52808.452 23/06/05,00:57:27,00,10,1, 11.9,1,1, 8.095, 10519.767, 362.548, 52808.452 23/06/05,00:57:27,01,10,1, 11.9,1,1, 8.095, 10519.762, 362.569, 52808.505 23/06/05,00:57:27,02,10,1, 11.9,1,1, 8.095, 10519.746, 362.567, 52808.546 23/06/05,00:57:27,03,10,1, 11.9,1,1, 8.095, 10519.770, 362.546, 52808.479 23/06/05,00:57:27,04,10,1, 11.9,1,1, 8.095, 10519.756, 362.511, 52808.481 23/06/05,00:57:27,05,10,1, 11.9,1,1, 8.095, 10519.758, 362.543, 52808.500 23/06/05,00:57:27,06,10,1, 11.9,1,1, 8.095, 10519.745, 362.566, 52808.476 23/06/05,00:57:27,07,10,1, 11.9,1,1, 8.095, 10519.724, 362.544, 52808.474 23/06/05,00:57:27,08,10,1, 11.9,1,1, 8.095, 10519.730, 362.537, 52808.467 23/06/05,00:57:27,09,10,1, 11.9,1,1, 8.095, 10519.729, 362.542, 52808.492 23/06/05,00:57:27,10,10,1, 11.9,1,1, 8.095, 10519.722, 362.553, 52808.449 23/06/05,00:57:27,11,10,1, 11.9,1,1, 8.095, 10519.725, 362.544, 52808.455 23/06/05,00:57:27,12,10,1, 11.9,1,1, 8.095, 10519.727, 362.547, 52808.477 23/06/05,00:57:27,13,10,1, 11.9,1,1, 8.095, 10519.718, 362.547, 52808.438 23/06/05,00:57:27,14,10,1, 11.9,1,1, 8.095, 10519.701, 362.540, 52808.465 23/06/05,00:57:27,15,10,1, 11.9,1,1, 8.095, 10519.707, 362.540, 52808.459 23/06/05,00:57:27,16,10,1, 11.9,1,1, 8.095, 10519.701, 362.566, 52808.460 23/06/05,00:57:27,17,10,1, 11.9,1,1, 8.095, 10519.683, 362.538, 52808.468 23/06/05,00:57:27,18,10,1, 11.9,1,1, 8.095, 10519.688, 362.535, 52808.471 23/06/05,00:57:27,19,10,1, 11.9,1,1, 8.095, 10519.685, 362.533, 52808.467 23/06/05,00:57:28,00,09,1, 11.9,1,1, 8.090, 10519.683, 362.533, 52808.467 23/06/05,00:57:28,01,09,1, 11.9,1,1, 8.090, 10519.680, 362.530, 52808.483 23/06/05,00:57:28,02,09,1, 11.9,1,1, 8.090, 10519.662, 362.546, 52808.457 23/06/05,00:57:28,03,09,1, 11.9,1,1, 8.090, 10519.683, 362.525, 52808.455 23/06/05,00:57:28,04,09,1, 11.9,1,1, 8.090, 10519.680, 362.516, 52808.414 23/06/05,00:57:28,05,09,1, 11.9,1,1, 8.090, 10519.683, 362.539, 52808.464 23/06/05,00:57:28,06,09,1, 11.9,1,1, 8.090, 10519.648, 362.547, 52808.413 23/06/05,00:57:28,07,09,1, 11.9,1,1, 8.090, 10519.679, 362.555, 52808.472 23/06/05,00:57:28,08,09,1, 11.9,1,1, 8.090, 10519.643, 362.561, 52808.505 23/06/05,00:57:28,09,09,1, 11.9,1,1, 8.090, 10519.631, 362.552, 52808.434 23/06/05,00:57:28,10,09,1, 11.9,1,1, 8.090, 10519.648, 362.566, 52808.486 23/06/05,00:57:28,11,09,1, 11.9,1,1, 8.090, 10519.646, 362.555, 52808.486 23/06/05,00:57:28,12,09,1, 11.9,1,1, 8.090, 10519.652, 362.546, 52808.449 23/06/05,00:57:28,13,09,1, 11.9,1,1, 8.090, 10519.651, 362.546, 52808.462 23/06/05,00:57:28,14,09,1, 11.9,1,1, 8.090, 10519.616, 362.541, 52808.484 23/06/05,00:57:28,15,09,1, 11.9,1,1, 8.090, 10519.611, 362.539, 52808.458 23/06/05,00:57:28,16,09,1, 11.9,1,1, 8.090, 10519.609, 362.555, 52808.481 23/06/05,00:57:28,17,09,1, 11.9,1,1, 8.090, 10519.620, 362.547, 52808.459 23/06/05,00:57:28,18,09,1, 11.9,1,1, 8.090, 10519.632, 362.559, 52808.463 23/06/05,00:57:28,19,09,1, 11.9,1,1, 8.090, 10519.625, 362.568, 52808.488 23/06/05,00:57:29,00,08,1, 11.9,1,1, 8.093, 10519.617, 362.568, 52808.488 23/06/05,00:57:29,01,08,1, 11.9,1,1, 8.093, 10519.616, 362.556, 52808.431 23/06/05,00:57:29,02,08,1, 11.9,1,1, 8.093, 10519.602, 362.541, 52808.453 23/06/05,00:57:29,03,08,1, 11.9,1,1, 8.093, 10519.585, 362.529, 52808.497 23/06/05,00:57:29,04,08,1, 11.9,1,1, 8.093, 10519.600, 362.545, 52808.456 23/06/05,00:57:29,05,08,1, 11.9,1,1, 8.093, 10519.594, 362.554, 52808.329 23/06/05,00:57:29,06,08,1, 11.9,1,1, 8.093, 10519.559, 362.575, 52808.586 23/06/05,00:57:29,07,08,1, 11.9,1,1, 8.093, 10519.580, 362.549, 52808.507 23/06/05,00:57:29,08,08,1, 11.9,1,1, 8.093, 10519.587, 362.590, 52808.543 23/06/05,00:57:29,09,08,1, 11.9,1,1, 8.093, 10519.557, 362.565, 52808.525 23/06/05,00:57:29,10,08,1, 11.9,1,1, 8.093, 10519.562, 362.559, 52808.461 23/06/05,00:57:29,11,08,1, 11.9,1,1, 8.093, 10519.560, 362.568, 52808.466 23/06/05,00:57:29,12,08,1, 11.9,1,1, 8.093, 10519.562, 362.574, 52808.471 23/06/05,00:57:29,13,08,1, 11.9,1,1, 8.093, 10519.559, 362.583, 52808.467 23/06/05,00:57:29,14,08,1, 11.9,1,1, 8.093, 10519.531, 362.578, 52808.487 23/06/05,00:57:29,15,08,1, 11.9,1,1, 8.093, 10519.548, 362.582, 52808.461 23/06/05,00:57:29,16,08,1, 11.9,1,1, 8.093, 10519.519, 362.563, 52808.419 23/06/05,00:57:29,17,08,1, 11.9,1,1, 8.093, 10519.534, 362.583, 52808.476 23/06/05,00:57:29,18,08,1, 11.9,1,1, 8.093, 10519.545, 362.571, 52808.452 23/06/05,00:57:29,19,08,1, 11.9,1,1, 8.093, 10519.536, 362.571, 52808.468 23/06/05,00:57:30,00,09,1, 11.9,1,1, 8.090, 10519.533, 362.571, 52808.468 23/06/05,00:57:30,01,09,1, 11.9,1,1, 8.090, 10519.525, 362.581, 52808.488 23/06/05,00:57:30,02,09,1, 11.9,1,1, 8.090, 10519.479, 362.567, 52808.443 23/06/05,00:57:30,03,09,1, 11.9,1,1, 8.090, 10519.497, 362.571, 52808.453 23/06/05,00:57:30,04,09,1, 11.9,1,1, 8.090, 10519.515, 362.584, 52808.461 23/06/05,00:57:30,05,09,1, 11.9,1,1, 8.090, 10519.522, 362.569, 52808.472 23/06/05,00:57:30,06,09,1, 11.9,1,1, 8.090, 10519.514, 362.568, 52808.462 23/06/05,00:57:30,07,09,1, 11.9,1,1, 8.090, 10519.514, 362.566, 52808.497 23/06/05,00:57:30,08,09,1, 11.9,1,1, 8.090, 10519.466, 362.566, 52808.485 23/06/05,00:57:30,09,09,1, 11.9,1,1, 8.090, 10519.490, 362.582, 52808.483 23/06/05,00:57:30,10,09,1, 11.9,1,1, 8.090, 10519.469, 362.594, 52808.477 23/06/05,00:57:30,11,09,1, 11.9,1,1, 8.090, 10519.458, 362.583, 52808.499 23/06/05,00:57:30,12,09,1, 11.9,1,1, 8.090, 10519.485, 362.585, 52808.478 23/06/05,00:57:30,13,09,1, 11.9,1,1, 8.090, 10519.480, 362.587, 52808.475 23/06/05,00:57:30,14,09,1, 11.9,1,1, 8.090, 10519.476, 362.563, 52808.509 23/06/05,00:57:30,15,09,1, 11.9,1,1, 8.090, 10519.483, 362.607, 52808.465 23/06/05,00:57:30,16,09,1, 11.9,1,1, 8.090, 10519.479, 362.592, 52808.509 23/06/05,00:57:30,17,09,1, 11.9,1,1, 8.090, 10519.474, 362.592, 52808.551 23/06/05,00:57:30,18,09,1, 11.9,1,1, 8.090, 10519.448, 362.604, 52808.516 23/06/05,00:57:30,19,09,1, 11.9,1,1, 8.090, 10519.459, 362.595, 52808.477 23/06/05,00:57:31,00,09,1, 11.9,1,1, 8.090, 10519.458, 362.595, 52808.477 23/06/05,00:57:31,01,09,1, 11.9,1,1, 8.090, 10519.453, 362.597, 52808.496 23/06/05,00:57:31,02,09,1, 11.9,1,1, 8.090, 10519.462, 362.611, 52808.511 23/06/05,00:57:31,03,09,1, 11.9,1,1, 8.090, 10519.452, 362.602, 52808.503 23/06/05,00:57:31,04,09,1, 11.9,1,1, 8.090, 10519.446, 362.596, 52808.555 23/06/05,00:57:31,05,09,1, 11.9,1,1, 8.090, 10519.465, 362.594, 52808.504 23/06/05,00:57:31,06,09,1, 11.9,1,1, 8.090, 10519.408, 362.597, 52808.534 23/06/05,00:57:31,07,09,1, 11.9,1,1, 8.090, 10519.456, 362.575, 52808.499 23/06/05,00:57:31,08,09,1, 11.9,1,1, 8.090, 10519.435, 362.603, 52808.475 23/06/05,00:57:31,09,09,1, 11.9,1,1, 8.090, 10519.431, 362.603, 52808.507 23/06/05,00:57:31,10,09,1, 11.9,1,1, 8.090, 10519.407, 362.597, 52808.505 23/06/05,00:57:31,11,09,1, 11.9,1,1, 8.090, 10519.438, 362.594, 52808.488 23/06/05,00:57:31,12,09,1, 11.9,1,1, 8.090, 10519.423, 362.604, 52808.500 23/06/05,00:57:31,13,09,1, 11.9,1,1, 8.090, 10519.412, 362.586, 52808.508 23/06/05,00:57:31,14,09,1, 11.9,1,1, 8.090, 10519.407, 362.588, 52808.482 23/06/05,00:57:31,15,09,1, 11.9,1,1, 8.090, 10519.427, 362.592, 52808.492 23/06/05,00:57:31,16,09,1, 11.9,1,1, 8.090, 10519.405, 362.580, 52808.513 23/06/05,00:57:31,17,09,1, 11.9,1,1, 8.090, 10519.419, 362.595, 52808.480 23/06/05,00:57:31,18,09,1, 11.9,1,1, 8.090, 10519.410, 362.593, 52808.532 23/06/05,00:57:31,19,09,1, 11.9,1,1, 8.090, 10519.388, 362.595, 52808.471 23/06/05,00:57:32,00,09,1, 12.0,1,1, 8.089, 10519.383, 362.595, 52808.471 23/06/05,00:57:32,01,09,1, 12.0,1,1, 8.089, 10519.393, 362.587, 52808.477 23/06/05,00:57:32,02,09,1, 12.0,1,1, 8.089, 10519.365, 362.591, 52808.454 23/06/05,00:57:32,03,09,1, 12.0,1,1, 8.089, 10519.381, 362.596, 52808.504 23/06/05,00:57:32,04,09,1, 12.0,1,1, 8.089, 10519.379, 362.587, 52808.461 23/06/05,00:57:32,05,09,1, 12.0,1,1, 8.089, 10519.385, 362.579, 52808.512 23/06/05,00:57:32,06,09,1, 12.0,1,1, 8.089, 10519.360, 362.595, 52808.495 23/06/05,00:57:32,07,09,1, 12.0,1,1, 8.089, 10519.352, 362.595, 52808.484 23/06/05,00:57:32,08,09,1, 12.0,1,1, 8.089, 10519.374, 362.594, 52808.509 23/06/05,00:57:32,09,09,1, 12.0,1,1, 8.089, 10519.375, 362.607, 52808.485 23/06/05,00:57:32,10,09,1, 12.0,1,1, 8.089, 10519.381, 362.603, 52808.492 23/06/05,00:57:32,11,09,1, 12.0,1,1, 8.089, 10519.363, 362.610, 52808.468 23/06/05,00:57:32,12,09,1, 12.0,1,1, 8.089, 10519.366, 362.594, 52808.476 23/06/05,00:57:32,13,09,1, 12.0,1,1, 8.089, 10519.378, 362.609, 52808.493 23/06/05,00:57:32,14,09,1, 12.0,1,1, 8.089, 10519.358, 362.602, 52808.490 23/06/05,00:57:32,15,09,1, 12.0,1,1, 8.089, 10519.350, 362.571, 52808.470 23/06/05,00:57:32,16,09,1, 12.0,1,1, 8.089, 10519.344, 362.578, 52808.464 23/06/05,00:57:32,17,09,1, 12.0,1,1, 8.089, 10519.377, 362.608, 52808.648 23/06/05,00:57:32,18,09,1, 12.0,1,1, 8.089, 10519.325, 362.610, 52808.427 23/06/05,00:57:32,19,09,1, 12.0,1,1, 8.089, 10519.304, 362.597, 52808.510 23/06/05,00:57:33,00,10,1, 11.9,1,1, 8.089, 10519.300, 362.597, 52808.510 23/06/05,00:57:33,01,10,1, 11.9,1,1, 8.089, 10519.345, 362.608, 52808.484 23/06/05,00:57:33,02,10,1, 11.9,1,1, 8.089, 10519.312, 362.615, 52808.503 23/06/05,00:57:33,03,10,1, 11.9,1,1, 8.089, 10519.309, 362.612, 52808.503 23/06/05,00:57:33,04,10,1, 11.9,1,1, 8.089, 10519.294, 362.591, 52808.457 23/06/05,00:57:33,05,10,1, 11.9,1,1, 8.089, 10519.290, 362.596, 52808.500 23/06/05,00:57:33,06,10,1, 11.9,1,1, 8.089, 10519.312, 362.617, 52808.530 23/06/05,00:57:33,07,10,1, 11.9,1,1, 8.089, 10519.294, 362.607, 52808.484 23/06/05,00:57:33,08,10,1, 11.9,1,1, 8.089, 10519.270, 362.627, 52808.527 23/06/05,00:57:33,09,10,1, 11.9,1,1, 8.089, 10519.274, 362.616, 52808.527 23/06/05,00:57:33,10,10,1, 11.9,1,1, 8.089, 10519.275, 362.603, 52808.475 23/06/05,00:57:33,11,10,1, 11.9,1,1, 8.089, 10519.268, 362.620, 52808.521 23/06/05,00:57:33,12,10,1, 11.9,1,1, 8.089, 10519.264, 362.626, 52808.536 23/06/05,00:57:33,13,10,1, 11.9,1,1, 8.089, 10519.275, 362.639, 52808.463 23/06/05,00:57:33,14,10,1, 11.9,1,1, 8.089, 10519.253, 362.638, 52808.501 23/06/05,00:57:33,15,10,1, 11.9,1,1, 8.089, 10519.250, 362.629, 52808.545 23/06/05,00:57:33,16,10,1, 11.9,1,1, 8.089, 10519.239, 362.633, 52808.523 23/06/05,00:57:33,17,10,1, 11.9,1,1, 8.089, 10519.239, 362.634, 52808.488 23/06/05,00:57:33,18,10,1, 11.9,1,1, 8.089, 10519.237, 362.653, 52808.518 23/06/05,00:57:33,19,10,1, 11.9,1,1, 8.089, 10519.264, 362.623, 52808.496 23/06/05,00:57:34,00,11,1, 11.9,1,1, 8.095, 10519.258, 362.623, 52808.496 23/06/05,00:57:34,01,11,1, 11.9,1,1, 8.095, 10519.227, 362.637, 52808.483 23/06/05,00:57:34,02,11,1, 11.9,1,1, 8.095, 10519.231, 362.629, 52808.508 23/06/05,00:57:34,03,11,1, 11.9,1,1, 8.095, 10519.228, 362.641, 52808.509 23/06/05,00:57:34,04,11,1, 11.9,1,1, 8.095, 10519.241, 362.651, 52808.517 23/06/05,00:57:34,05,11,1, 11.9,1,1, 8.095, 10519.229, 362.631, 52808.484 23/06/05,00:57:34,06,11,1, 11.9,1,1, 8.095, 10519.210, 362.627, 52808.489 23/06/05,00:57:34,07,11,1, 11.9,1,1, 8.095, 10519.196, 362.649, 52808.503 23/06/05,00:57:34,08,11,1, 11.9,1,1, 8.095, 10519.214, 362.653, 52808.516 23/06/05,00:57:34,09,11,1, 11.9,1,1, 8.095, 10519.220, 362.660, 52808.517 23/06/05,00:57:34,10,11,1, 11.9,1,1, 8.095, 10519.215, 362.647, 52808.512 23/06/05,00:57:34,11,11,1, 11.9,1,1, 8.095, 10519.220, 362.673, 52808.528 23/06/05,00:57:34,12,11,1, 11.9,1,1, 8.095, 10519.208, 362.650, 52808.484 23/06/05,00:57:34,13,11,1, 11.9,1,1, 8.095, 10519.209, 362.656, 52808.480 23/06/05,00:57:34,14,11,1, 11.9,1,1, 8.095, 10519.193, 362.655, 52808.461 23/06/05,00:57:34,15,11,1, 11.9,1,1, 8.095, 10519.186, 362.645, 52808.509 23/06/05,00:57:34,16,11,1, 11.9,1,1, 8.095, 10519.193, 362.669, 52808.500 23/06/05,00:57:34,17,11,1, 11.9,1,1, 8.095, 10519.203, 362.650, 52808.552 23/06/05,00:57:34,18,11,1, 11.9,1,1, 8.095, 10519.177, 362.666, 52808.537 23/06/05,00:57:34,19,11,1, 11.9,1,1, 8.095, 10519.177, 362.659, 52808.485 23/06/05,00:57:35,00,10,1, 11.8,1,1, 8.093, 10519.174, 362.659, 52808.485 23/06/05,00:57:35,01,10,1, 11.8,1,1, 8.093, 10519.189, 362.637, 52808.519 23/06/05,00:57:35,02,10,1, 11.8,1,1, 8.093, 10519.188, 362.664, 52808.506 23/06/05,00:57:35,03,10,1, 11.8,1,1, 8.093, 10519.186, 362.673, 52808.492 23/06/05,00:57:35,04,10,1, 11.8,1,1, 8.093, 10519.161, 362.634, 52808.524 23/06/05,00:57:35,05,10,1, 11.8,1,1, 8.093, 10519.176, 362.648, 52808.500 23/06/05,00:57:35,06,10,1, 11.8,1,1, 8.093, 10519.165, 362.676, 52808.503 23/06/05,00:57:35,07,10,1, 11.8,1,1, 8.093, 10519.172, 362.674, 52808.570 23/06/05,00:57:35,08,10,1, 11.8,1,1, 8.093, 10519.174, 362.690, 52808.508 23/06/05,00:57:35,09,10,1, 11.8,1,1, 8.093, 10519.162, 362.662, 52808.514 23/06/05,00:57:35,10,10,1, 11.8,1,1, 8.093, 10519.132, 362.678, 52808.524 23/06/05,00:57:35,11,10,1, 11.8,1,1, 8.093, 10519.160, 362.673, 52808.528 23/06/05,00:57:35,12,10,1, 11.8,1,1, 8.093, 10519.150, 362.672, 52808.507 23/06/05,00:57:35,13,10,1, 11.8,1,1, 8.093, 10519.167, 362.661, 52808.547 23/06/05,00:57:35,14,10,1, 11.8,1,1, 8.093, 10519.154, 362.646, 52808.508 23/06/05,00:57:35,15,10,1, 11.8,1,1, 8.093, 10519.170, 362.678, 52808.543 23/06/05,00:57:35,16,10,1, 11.8,1,1, 8.093, 10519.139, 362.674, 52808.495 23/06/05,00:57:35,17,10,1, 11.8,1,1, 8.093, 10519.136, 362.672, 52808.497 23/06/05,00:57:35,18,10,1, 11.8,1,1, 8.093, 10519.138, 362.686, 52808.479 23/06/05,00:57:35,19,10,1, 11.8,1,1, 8.093, 10519.112, 362.672, 52808.496 23/06/05,00:57:36,00,09,1, 11.9,1,1, 8.093, 10519.108, 362.672, 52808.496 23/06/05,00:57:36,01,09,1, 11.9,1,1, 8.093, 10519.160, 362.679, 52808.555 23/06/05,00:57:36,02,09,1, 11.9,1,1, 8.093, 10519.128, 362.687, 52808.530 23/06/05,00:57:36,03,09,1, 11.9,1,1, 8.093, 10519.105, 362.679, 52808.523 23/06/05,00:57:36,04,09,1, 11.9,1,1, 8.093, 10519.111, 362.679, 52808.563 23/06/05,00:57:36,05,09,1, 11.9,1,1, 8.093, 10519.078, 362.692, 52808.504 23/06/05,00:57:36,06,09,1, 11.9,1,1, 8.093, 10519.111, 362.693, 52808.530 23/06/05,00:57:36,07,09,1, 11.9,1,1, 8.093, 10519.108, 362.665, 52808.489 23/06/05,00:57:36,08,09,1, 11.9,1,1, 8.093, 10519.135, 362.686, 52808.502 23/06/05,00:57:36,09,09,1, 11.9,1,1, 8.093, 10519.118, 362.705, 52808.532 23/06/05,00:57:36,10,09,1, 11.9,1,1, 8.093, 10519.107, 362.701, 52808.547 23/06/05,00:57:36,11,09,1, 11.9,1,1, 8.093, 10519.094, 362.706, 52808.516 23/06/05,00:57:36,12,09,1, 11.9,1,1, 8.093, 10519.087, 362.718, 52808.518 23/06/05,00:57:36,13,09,1, 11.9,1,1, 8.093, 10519.101, 362.708, 52808.562 23/06/05,00:57:36,14,09,1, 11.9,1,1, 8.093, 10519.054, 362.719, 52808.534 23/06/05,00:57:36,15,09,1, 11.9,1,1, 8.093, 10519.087, 362.709, 52808.516 23/06/05,00:57:36,16,09,1, 11.9,1,1, 8.093, 10519.062, 362.720, 52808.539 23/06/05,00:57:36,17,09,1, 11.9,1,1, 8.093, 10519.064, 362.720, 52808.519 23/06/05,00:57:36,18,09,1, 11.9,1,1, 8.093, 10519.055, 362.722, 52808.521 23/06/05,00:57:36,19,09,1, 11.9,1,1, 8.093, 10519.061, 362.720, 52808.535 23/06/05,00:57:37,00,10,1, 11.8,1,1, 8.092, 10519.058, 362.720, 52808.535 23/06/05,00:57:37,01,10,1, 11.8,1,1, 8.092, 10519.024, 362.698, 52808.532 23/06/05,00:57:37,02,10,1, 11.8,1,1, 8.092, 10519.020, 362.725, 52808.621 23/06/05,00:57:37,03,10,1, 11.8,1,1, 8.092, 10519.020, 362.728, 52808.543 23/06/05,00:57:37,04,10,1, 11.8,1,1, 8.092, 10519.051, 362.748, 52808.576 23/06/05,00:57:37,05,10,1, 11.8,1,1, 8.092, 10519.051, 362.732, 52808.557 23/06/05,00:57:37,06,10,1, 11.8,1,1, 8.092, 10519.014, 362.712, 52808.552 23/06/05,00:57:37,07,10,1, 11.8,1,1, 8.092, 10519.031, 362.721, 52808.552 23/06/05,00:57:37,08,10,1, 11.8,1,1, 8.092, 10519.034, 362.704, 52808.570 23/06/05,00:57:37,09,10,1, 11.8,1,1, 8.092, 10519.035, 362.719, 52808.496 23/06/05,00:57:37,10,10,1, 11.8,1,1, 8.092, 10519.020, 362.716, 52808.516 23/06/05,00:57:37,11,10,1, 11.8,1,1, 8.092, 10519.032, 362.727, 52808.585 23/06/05,00:57:37,12,10,1, 11.8,1,1, 8.092, 10519.031, 362.711, 52808.536 23/06/05,00:57:37,13,10,1, 11.8,1,1, 8.092, 10519.003, 362.698, 52808.554 23/06/05,00:57:37,14,10,1, 11.8,1,1, 8.092, 10519.019, 362.723, 52808.579 23/06/05,00:57:37,15,10,1, 11.8,1,1, 8.092, 10519.033, 362.712, 52808.552 23/06/05,00:57:37,16,10,1, 11.8,1,1, 8.092, 10519.038, 362.708, 52808.580 23/06/05,00:57:37,17,10,1, 11.8,1,1, 8.092, 10519.023, 362.711, 52808.552 23/06/05,00:57:37,18,10,1, 11.8,1,1, 8.092, 10519.014, 362.718, 52808.534 23/06/05,00:57:37,19,10,1, 11.8,1,1, 8.092, 10519.008, 362.729, 52808.539 23/06/05,00:57:38,00,10,1, 11.9,1,1, 8.093, 10519.007, 362.729, 52808.539 23/06/05,00:57:38,01,10,1, 11.9,1,1, 8.093, 10519.014, 362.696, 52808.533 23/06/05,00:57:38,02,10,1, 11.9,1,1, 8.093, 10519.022, 362.695, 52808.518 23/06/05,00:57:38,03,10,1, 11.9,1,1, 8.093, 10519.005, 362.706, 52808.565 23/06/05,00:57:38,04,10,1, 11.9,1,1, 8.093, 10519.015, 362.695, 52808.526 23/06/05,00:57:38,05,10,1, 11.9,1,1, 8.093, 10519.004, 362.708, 52808.497 23/06/05,00:57:38,06,10,1, 11.9,1,1, 8.093, 10518.994, 362.695, 52808.506 23/06/05,00:57:38,07,10,1, 11.9,1,1, 8.093, 10519.010, 362.703, 52808.555 23/06/05,00:57:38,08,10,1, 11.9,1,1, 8.093, 10518.998, 362.698, 52808.540 23/06/05,00:57:38,09,10,1, 11.9,1,1, 8.093, 10518.998, 362.712, 52808.548 23/06/05,00:57:38,10,10,1, 11.9,1,1, 8.093, 10518.995, 362.708, 52808.537 23/06/05,00:57:38,11,10,1, 11.9,1,1, 8.093, 10518.964, 362.712, 52808.544 23/06/05,00:57:38,12,10,1, 11.9,1,1, 8.093, 10518.981, 362.728, 52808.530 23/06/05,00:57:38,13,10,1, 11.9,1,1, 8.093, 10518.969, 362.719, 52808.514 23/06/05,00:57:38,14,10,1, 11.9,1,1, 8.093, 10518.974, 362.717, 52808.568 23/06/05,00:57:38,15,10,1, 11.9,1,1, 8.093, 10518.955, 362.739, 52808.585 23/06/05,00:57:38,16,10,1, 11.9,1,1, 8.093, 10518.956, 362.732, 52808.529 23/06/05,00:57:38,17,10,1, 11.9,1,1, 8.093, 10518.932, 362.749, 52808.572 23/06/05,00:57:38,18,10,1, 11.9,1,1, 8.093, 10518.949, 362.726, 52808.537 23/06/05,00:57:38,19,10,1, 11.9,1,1, 8.093, 10518.966, 362.770, 52808.555 23/06/05,00:57:39,00,10,1, 11.8,1,1, 8.087, 10518.966, 362.770, 52808.555 23/06/05,00:57:39,01,10,1, 11.8,1,1, 8.087, 10518.949, 362.762, 52808.544 23/06/05,00:57:39,02,10,1, 11.8,1,1, 8.087, 10518.922, 362.753, 52808.563 23/06/05,00:57:39,03,10,1, 11.8,1,1, 8.087, 10518.909, 362.746, 52808.586 23/06/05,00:57:39,04,10,1, 11.8,1,1, 8.087, 10518.940, 362.736, 52808.587 23/06/05,00:57:39,05,10,1, 11.8,1,1, 8.087, 10518.929, 362.764, 52808.585 23/06/05,00:57:39,06,10,1, 11.8,1,1, 8.087, 10518.906, 362.759, 52808.550 23/06/05,00:57:39,07,10,1, 11.8,1,1, 8.087, 10518.918, 362.780, 52808.572 23/06/05,00:57:39,08,10,1, 11.8,1,1, 8.087, 10518.914, 362.781, 52808.563 23/06/05,00:57:39,09,10,1, 11.8,1,1, 8.087, 10518.908, 362.758, 52808.534 23/06/05,00:57:39,10,10,1, 11.8,1,1, 8.087, 10518.874, 362.748, 52808.561 23/06/05,00:57:39,11,10,1, 11.8,1,1, 8.087, 10518.902, 362.780, 52808.589 23/06/05,00:57:39,12,10,1, 11.8,1,1, 8.087, 10518.896, 362.756, 52808.575 23/06/05,00:57:39,13,10,1, 11.8,1,1, 8.087, 10518.900, 362.757, 52808.569 23/06/05,00:57:39,14,10,1, 11.8,1,1, 8.087, 10518.864, 362.760, 52808.525 23/06/05,00:57:39,15,10,1, 11.8,1,1, 8.087, 10518.891, 362.785, 52808.519 23/06/05,00:57:39,16,10,1, 11.8,1,1, 8.087, 10518.841, 362.763, 52808.519 23/06/05,00:57:39,17,10,1, 11.8,1,1, 8.087, 10518.862, 362.770, 52808.559 23/06/05,00:57:39,18,10,1, 11.8,1,1, 8.087, 10518.860, 362.740, 52808.561 23/06/05,00:57:39,19,10,1, 11.8,1,1, 8.087, 10518.863, 362.752, 52808.557 23/06/05,00:57:40,00,10,1, 11.9,1,1, 8.090, 10518.857, 362.752, 52808.557 23/06/05,00:57:40,01,10,1, 11.9,1,1, 8.090, 10518.865, 362.789, 52808.573 23/06/05,00:57:40,02,10,1, 11.9,1,1, 8.090, 10518.876, 362.773, 52808.548 23/06/05,00:57:40,03,10,1, 11.9,1,1, 8.090, 10518.887, 362.794, 52808.580 23/06/05,00:57:40,04,10,1, 11.9,1,1, 8.090, 10518.876, 362.766, 52808.568 23/06/05,00:57:40,05,10,1, 11.9,1,1, 8.090, 10518.861, 362.768, 52808.609 23/06/05,00:57:40,06,10,1, 11.9,1,1, 8.090, 10518.861, 362.763, 52808.587 23/06/05,00:57:40,07,10,1, 11.9,1,1, 8.090, 10518.840, 362.747, 52808.465 23/06/05,00:57:40,08,10,1, 11.9,1,1, 8.090, 10518.873, 362.792, 52808.622 23/06/05,00:57:40,09,10,1, 11.9,1,1, 8.090, 10518.873, 362.782, 52808.546 23/06/05,00:57:40,10,10,1, 11.9,1,1, 8.090, 10518.832, 362.786, 52808.553 23/06/05,00:57:40,11,10,1, 11.9,1,1, 8.090, 10518.845, 362.787, 52808.571 23/06/05,00:57:40,12,10,1, 11.9,1,1, 8.090, 10518.852, 362.780, 52808.565 23/06/05,00:57:40,13,10,1, 11.9,1,1, 8.090, 10518.826, 362.817, 52808.553 23/06/05,00:57:40,14,10,1, 11.9,1,1, 8.090, 10518.815, 362.792, 52808.553 23/06/05,00:57:40,15,10,1, 11.9,1,1, 8.090, 10518.841, 362.803, 52808.553 23/06/05,00:57:40,16,10,1, 11.9,1,1, 8.090, 10518.816, 362.801, 52808.536 23/06/05,00:57:40,17,10,1, 11.9,1,1, 8.090, 10518.814, 362.807, 52808.520 23/06/05,00:57:40,18,10,1, 11.9,1,1, 8.090, 10518.830, 362.793, 52808.558 23/06/05,00:57:40,19,10,1, 11.9,1,1, 8.090, 10518.820, 362.797, 52808.565 23/06/05,00:57:41,00,09,1, 11.9,1,1, 8.090, 10518.816, 362.797, 52808.565 23/06/05,00:57:41,01,09,1, 11.9,1,1, 8.090, 10518.822, 362.833, 52808.537 23/06/05,00:57:41,02,09,1, 11.9,1,1, 8.090, 10518.816, 362.850, 52808.573 23/06/05,00:57:41,03,09,1, 11.9,1,1, 8.090, 10518.813, 362.833, 52808.566 23/06/05,00:57:41,04,09,1, 11.9,1,1, 8.090, 10518.802, 362.850, 52808.590 23/06/05,00:57:41,05,09,1, 11.9,1,1, 8.090, 10518.804, 362.810, 52808.562 23/06/05,00:57:41,06,09,1, 11.9,1,1, 8.090, 10518.796, 362.829, 52808.520 23/06/05,00:57:41,07,09,1, 11.9,1,1, 8.090, 10518.803, 362.810, 52808.520 23/06/05,00:57:41,08,09,1, 11.9,1,1, 8.090, 10518.801, 362.824, 52808.549 23/06/05,00:57:41,09,09,1, 11.9,1,1, 8.090, 10518.781, 362.828, 52808.566 23/06/05,00:57:41,10,09,1, 11.9,1,1, 8.090, 10518.803, 362.827, 52808.557 23/06/05,00:57:41,11,09,1, 11.9,1,1, 8.090, 10518.789, 362.818, 52808.560 23/06/05,00:57:41,12,09,1, 11.9,1,1, 8.090, 10518.764, 362.818, 52808.529 23/06/05,00:57:41,13,09,1, 11.9,1,1, 8.090, 10518.786, 362.834, 52808.544 23/06/05,00:57:41,14,09,1, 11.9,1,1, 8.090, 10518.763, 362.835, 52808.558 23/06/05,00:57:41,15,09,1, 11.9,1,1, 8.090, 10518.772, 362.835, 52808.545 23/06/05,00:57:41,16,09,1, 11.9,1,1, 8.090, 10518.773, 362.822, 52808.573 23/06/05,00:57:41,17,09,1, 11.9,1,1, 8.090, 10518.768, 362.813, 52808.532 23/06/05,00:57:41,18,09,1, 11.9,1,1, 8.090, 10518.754, 362.813, 52808.569 23/06/05,00:57:41,19,09,1, 11.9,1,1, 8.090, 10518.776, 362.838, 52808.546 23/06/05,00:57:42,00,10,1, 11.9,1,1, 8.090, 10518.774, 362.838, 52808.546 23/06/05,00:57:42,01,10,1, 11.9,1,1, 8.090, 10518.768, 362.852, 52808.565 23/06/05,00:57:42,02,10,1, 11.9,1,1, 8.090, 10518.779, 362.835, 52808.564 23/06/05,00:57:42,03,10,1, 11.9,1,1, 8.090, 10518.815, 362.828, 52808.581 23/06/05,00:57:42,04,10,1, 11.9,1,1, 8.090, 10518.758, 362.827, 52808.619 23/06/05,00:57:42,05,10,1, 11.9,1,1, 8.090, 10518.755, 362.838, 52808.583 23/06/05,00:57:42,06,10,1, 11.9,1,1, 8.090, 10518.754, 362.838, 52808.569 23/06/05,00:57:42,07,10,1, 11.9,1,1, 8.090, 10518.760, 362.828, 52808.632 23/06/05,00:57:42,08,10,1, 11.9,1,1, 8.090, 10518.762, 362.831, 52808.575 23/06/05,00:57:42,09,10,1, 11.9,1,1, 8.090, 10518.770, 362.836, 52808.739 23/06/05,00:57:42,10,10,1, 11.9,1,1, 8.090, 10518.747, 362.832, 52808.529 23/06/05,00:57:42,11,10,1, 11.9,1,1, 8.090, 10518.742, 362.853, 52808.539 23/06/05,00:57:42,12,10,1, 11.9,1,1, 8.090, 10518.726, 362.843, 52808.535 23/06/05,00:57:42,13,10,1, 11.9,1,1, 8.090, 10518.755, 362.833, 52808.296 23/06/05,00:57:42,14,10,1, 11.9,1,1, 8.090, 10518.680, 362.855, 52808.540 23/06/05,00:57:42,15,10,1, 11.9,1,1, 8.090, 10518.655, 362.860, 52808.608 23/06/05,00:57:42,16,10,1, 11.9,1,1, 8.090, 10518.665, 362.818, 52808.595 23/06/05,00:57:42,17,10,1, 11.9,1,1, 8.090, 10518.656, 362.850, 52808.607 23/06/05,00:57:42,18,10,1, 11.9,1,1, 8.090, 10518.676, 362.854, 52808.580 23/06/05,00:57:42,19,10,1, 11.9,1,1, 8.090, 10518.682, 362.859, 52808.560 23/06/05,00:57:43,00,10,1, 11.9,1,1, 8.093, 10518.682, 362.859, 52808.560 23/06/05,00:57:43,01,10,1, 11.9,1,1, 8.093, 10518.658, 362.861, 52808.555 23/06/05,00:57:43,02,10,1, 11.9,1,1, 8.093, 10518.678, 362.858, 52808.581 23/06/05,00:57:43,03,10,1, 11.9,1,1, 8.093, 10518.670, 362.859, 52808.569 23/06/05,00:57:43,04,10,1, 11.9,1,1, 8.093, 10518.690, 362.851, 52808.585 23/06/05,00:57:43,05,10,1, 11.9,1,1, 8.093, 10518.663, 362.854, 52808.586 23/06/05,00:57:43,06,10,1, 11.9,1,1, 8.093, 10518.674, 362.861, 52808.572 23/06/05,00:57:43,07,10,1, 11.9,1,1, 8.093, 10518.689, 362.871, 52808.585 23/06/05,00:57:43,08,10,1, 11.9,1,1, 8.093, 10518.695, 362.888, 52808.572 23/06/05,00:57:43,09,10,1, 11.9,1,1, 8.093, 10518.666, 362.864, 52808.568 23/06/05,00:57:43,10,10,1, 11.9,1,1, 8.093, 10518.659, 362.885, 52808.565 23/06/05,00:57:43,11,10,1, 11.9,1,1, 8.093, 10518.673, 362.862, 52808.572 23/06/05,00:57:43,12,10,1, 11.9,1,1, 8.093, 10518.690, 362.889, 52808.539 23/06/05,00:57:43,13,10,1, 11.9,1,1, 8.093, 10518.638, 362.869, 52808.532 23/06/05,00:57:43,14,10,1, 11.9,1,1, 8.093, 10518.669, 362.871, 52808.600 23/06/05,00:57:43,15,10,1, 11.9,1,1, 8.093, 10518.649, 362.888, 52808.550 23/06/05,00:57:43,16,10,1, 11.9,1,1, 8.093, 10518.654, 362.870, 52808.553 23/06/05,00:57:43,17,10,1, 11.9,1,1, 8.093, 10518.645, 362.858, 52808.585 23/06/05,00:57:43,18,10,1, 11.9,1,1, 8.093, 10518.655, 362.884, 52808.571 23/06/05,00:57:43,19,10,1, 11.9,1,1, 8.093, 10518.654, 362.879, 52808.528 23/06/05,00:57:44,00,09,1, 11.8,1,1, 8.087, 10518.649, 362.879, 52808.528 23/06/05,00:57:44,01,09,1, 11.8,1,1, 8.087, 10518.668, 362.883, 52808.514 23/06/05,00:57:44,02,09,1, 11.8,1,1, 8.087, 10518.652, 362.867, 52808.564 23/06/05,00:57:44,03,09,1, 11.8,1,1, 8.087, 10518.645, 362.877, 52808.570 23/06/05,00:57:44,04,09,1, 11.8,1,1, 8.087, 10518.646, 362.892, 52808.561 23/06/05,00:57:44,05,09,1, 11.8,1,1, 8.087, 10518.650, 362.876, 52808.541 23/06/05,00:57:44,06,09,1, 11.8,1,1, 8.087, 10518.642, 362.875, 52808.601 23/06/05,00:57:44,07,09,1, 11.8,1,1, 8.087, 10518.645, 362.882, 52808.592 23/06/05,00:57:44,08,09,1, 11.8,1,1, 8.087, 10518.647, 362.878, 52808.590 23/06/05,00:57:44,09,09,1, 11.8,1,1, 8.087, 10518.614, 362.859, 52808.589 23/06/05,00:57:44,10,09,1, 11.8,1,1, 8.087, 10518.581, 362.904, 52808.610 23/06/05,00:57:44,11,09,1, 11.8,1,1, 8.087, 10518.576, 362.874, 52808.573 23/06/05,00:57:44,12,09,1, 11.8,1,1, 8.087, 10518.581, 362.861, 52808.564 23/06/05,00:57:44,13,09,1, 11.8,1,1, 8.087, 10518.602, 362.887, 52808.604 23/06/05,00:57:44,14,09,1, 11.8,1,1, 8.087, 10518.569, 362.868, 52808.597 23/06/05,00:57:44,15,09,1, 11.8,1,1, 8.087, 10518.544, 362.883, 52808.552 23/06/05,00:57:44,16,09,1, 11.8,1,1, 8.087, 10518.549, 362.882, 52808.584 23/06/05,00:57:44,17,09,1, 11.8,1,1, 8.087, 10518.539, 362.886, 52808.576 23/06/05,00:57:44,18,09,1, 11.8,1,1, 8.087, 10518.548, 362.884, 52808.608 23/06/05,00:57:44,19,09,1, 11.8,1,1, 8.087, 10518.567, 362.891, 52808.611 23/06/05,00:57:45,00,09,1, 11.9,1,1, 8.089, 10518.565, 362.891, 52808.611 23/06/05,00:57:45,01,09,1, 11.9,1,1, 8.089, 10518.555, 362.880, 52808.592 23/06/05,00:57:45,02,09,1, 11.9,1,1, 8.089, 10518.544, 362.887, 52808.575 23/06/05,00:57:45,03,09,1, 11.9,1,1, 8.089, 10518.563, 362.882, 52808.569 23/06/05,00:57:45,04,09,1, 11.9,1,1, 8.089, 10518.541, 362.884, 52808.583 23/06/05,00:57:45,05,09,1, 11.9,1,1, 8.089, 10518.563, 362.875, 52808.582 23/06/05,00:57:45,06,09,1, 11.9,1,1, 8.089, 10518.531, 362.895, 52808.592 23/06/05,00:57:45,07,09,1, 11.9,1,1, 8.089, 10518.546, 362.886, 52808.575 23/06/05,00:57:45,08,09,1, 11.9,1,1, 8.089, 10518.560, 362.876, 52808.607 23/06/05,00:57:45,09,09,1, 11.9,1,1, 8.089, 10518.552, 362.872, 52808.607 23/06/05,00:57:45,10,09,1, 11.9,1,1, 8.089, 10518.548, 362.878, 52808.584 23/06/05,00:57:45,11,09,1, 11.9,1,1, 8.089, 10518.572, 362.868, 52808.601 23/06/05,00:57:45,12,09,1, 11.9,1,1, 8.089, 10518.550, 362.897, 52808.583 23/06/05,00:57:45,13,09,1, 11.9,1,1, 8.089, 10518.537, 362.911, 52808.607 23/06/05,00:57:45,14,09,1, 11.9,1,1, 8.089, 10518.555, 362.876, 52808.568 23/06/05,00:57:45,15,09,1, 11.9,1,1, 8.089, 10518.538, 362.886, 52808.597 23/06/05,00:57:45,16,09,1, 11.9,1,1, 8.089, 10518.553, 362.875, 52808.615 23/06/05,00:57:45,17,09,1, 11.9,1,1, 8.089, 10518.549, 362.889, 52808.569 23/06/05,00:57:45,18,09,1, 11.9,1,1, 8.089, 10518.525, 362.885, 52808.581 23/06/05,00:57:45,19,09,1, 11.9,1,1, 8.089, 10518.542, 362.879, 52808.575 23/06/05,00:57:46,00,10,1, 11.8,1,1, 8.090, 10518.540, 362.879, 52808.575 23/06/05,00:57:46,01,10,1, 11.8,1,1, 8.090, 10518.519, 362.883, 52808.633 23/06/05,00:57:46,02,10,1, 11.8,1,1, 8.090, 10518.513, 362.865, 52808.589 23/06/05,00:57:46,03,10,1, 11.8,1,1, 8.090, 10518.503, 362.881, 52808.623 23/06/05,00:57:46,04,10,1, 11.8,1,1, 8.090, 10518.513, 362.884, 52808.610 23/06/05,00:57:46,05,10,1, 11.8,1,1, 8.090, 10518.492, 362.872, 52808.533 23/06/05,00:57:46,06,10,1, 11.8,1,1, 8.090, 10518.515, 362.887, 52808.579 23/06/05,00:57:46,07,10,1, 11.8,1,1, 8.090, 10518.500, 362.902, 52808.553 23/06/05,00:57:46,08,10,1, 11.8,1,1, 8.090, 10518.492, 362.894, 52808.608 23/06/05,00:57:46,09,10,1, 11.8,1,1, 8.090, 10518.501, 362.884, 52808.632 23/06/05,00:57:46,10,10,1, 11.8,1,1, 8.090, 10518.473, 362.886, 52808.591 23/06/05,00:57:46,11,10,1, 11.8,1,1, 8.090, 10518.493, 362.889, 52808.611 23/06/05,00:57:46,12,10,1, 11.8,1,1, 8.090, 10518.479, 362.902, 52808.608 23/06/05,00:57:46,13,10,1, 11.8,1,1, 8.090, 10518.471, 362.897, 52808.579 23/06/05,00:57:46,14,10,1, 11.8,1,1, 8.090, 10518.455, 362.876, 52808.594 23/06/05,00:57:46,15,10,1, 11.8,1,1, 8.090, 10518.451, 362.904, 52808.644 23/06/05,00:57:46,16,10,1, 11.8,1,1, 8.090, 10518.439, 362.877, 52808.609 23/06/05,00:57:46,17,10,1, 11.8,1,1, 8.090, 10518.447, 362.891, 52808.607 23/06/05,00:57:46,18,10,1, 11.8,1,1, 8.090, 10518.447, 362.888, 52808.619 23/06/05,00:57:46,19,10,1, 11.8,1,1, 8.090, 10518.454, 362.880, 52808.590 23/06/05,00:57:47,00,09,1, 11.9,1,1, 8.095, 10518.448, 362.880, 52808.590 23/06/05,00:57:47,01,09,1, 11.9,1,1, 8.095, 10518.444, 362.899, 52808.612 23/06/05,00:57:47,02,09,1, 11.9,1,1, 8.095, 10518.417, 362.886, 52808.612 23/06/05,00:57:47,03,09,1, 11.9,1,1, 8.095, 10518.406, 362.896, 52808.661 23/06/05,00:57:47,04,09,1, 11.9,1,1, 8.095, 10518.423, 362.881, 52808.610 23/06/05,00:57:47,05,09,1, 11.9,1,1, 8.095, 10518.418, 362.909, 52808.615 23/06/05,00:57:47,06,09,1, 11.9,1,1, 8.095, 10518.412, 362.909, 52808.619 23/06/05,00:57:47,07,09,1, 11.9,1,1, 8.095, 10518.410, 362.912, 52808.805 23/06/05,00:57:47,08,09,1, 11.9,1,1, 8.095, 10518.420, 362.936, 52808.639 23/06/05,00:57:47,09,09,1, 11.9,1,1, 8.095, 10518.412, 362.898, 52808.609 23/06/05,00:57:47,10,09,1, 11.9,1,1, 8.095, 10518.415, 362.912, 52808.610 23/06/05,00:57:47,11,09,1, 11.9,1,1, 8.095, 10518.437, 362.921, 52808.592 23/06/05,00:57:47,12,09,1, 11.9,1,1, 8.095, 10518.442, 362.940, 52808.617 23/06/05,00:57:47,13,09,1, 11.9,1,1, 8.095, 10518.404, 362.915, 52808.667 23/06/05,00:57:47,14,09,1, 11.9,1,1, 8.095, 10518.417, 362.917, 52808.655 23/06/05,00:57:47,15,09,1, 11.9,1,1, 8.095, 10518.396, 362.939, 52808.599 23/06/05,00:57:47,16,09,1, 11.9,1,1, 8.095, 10518.384, 362.919, 52808.656 23/06/05,00:57:47,17,09,1, 11.9,1,1, 8.095, 10518.409, 362.941, 52808.682 23/06/05,00:57:47,18,09,1, 11.9,1,1, 8.095, 10518.394, 362.909, 52808.674 23/06/05,00:57:47,19,09,1, 11.9,1,1, 8.095, 10518.413, 362.922, 52808.631 23/06/05,00:57:48,00,09,1, 11.9,1,1, 8.092, 10518.407, 362.922, 52808.631 23/06/05,00:57:48,01,09,1, 11.9,1,1, 8.092, 10518.394, 362.922, 52808.650 23/06/05,00:57:48,02,09,1, 11.9,1,1, 8.092, 10518.403, 362.932, 52808.676 23/06/05,00:57:48,03,09,1, 11.9,1,1, 8.092, 10518.354, 362.905, 52808.628 23/06/05,00:57:48,04,09,1, 11.9,1,1, 8.092, 10518.384, 362.885, 52808.563 23/06/05,00:57:48,05,09,1, 11.9,1,1, 8.092, 10518.358, 362.908, 52808.664 23/06/05,00:57:48,06,09,1, 11.9,1,1, 8.092, 10518.393, 362.920, 52808.602 23/06/05,00:57:48,07,09,1, 11.9,1,1, 8.092, 10518.352, 362.911, 52808.638 23/06/05,00:57:48,08,09,1, 11.9,1,1, 8.092, 10518.360, 362.927, 52808.655 23/06/05,00:57:48,09,09,1, 11.9,1,1, 8.092, 10518.346, 362.933, 52808.680 23/06/05,00:57:48,10,09,1, 11.9,1,1, 8.092, 10518.335, 362.917, 52808.681 23/06/05,00:57:48,11,09,1, 11.9,1,1, 8.092, 10518.332, 362.936, 52808.674 23/06/05,00:57:48,12,09,1, 11.9,1,1, 8.092, 10518.327, 362.934, 52808.643 23/06/05,00:57:48,13,09,1, 11.9,1,1, 8.092, 10518.318, 362.930, 52808.623 23/06/05,00:57:48,14,09,1, 11.9,1,1, 8.092, 10518.319, 362.932, 52808.681 23/06/05,00:57:48,15,09,1, 11.9,1,1, 8.092, 10518.334, 362.941, 52808.643 23/06/05,00:57:48,16,09,1, 11.9,1,1, 8.092, 10518.319, 362.922, 52808.637 23/06/05,00:57:48,17,09,1, 11.9,1,1, 8.092, 10518.306, 362.911, 52808.687 23/06/05,00:57:48,18,09,1, 11.9,1,1, 8.092, 10518.307, 362.917, 52808.681 23/06/05,00:57:48,19,09,1, 11.9,1,1, 8.092, 10518.286, 362.937, 52808.588 23/06/05,00:57:49,00,10,1, 11.9,1,1, 8.092, 10518.281, 362.937, 52808.588 23/06/05,00:57:49,01,10,1, 11.9,1,1, 8.092, 10518.301, 362.920, 52808.667 23/06/05,00:57:49,02,10,1, 11.9,1,1, 8.092, 10518.287, 362.932, 52808.671 23/06/05,00:57:49,03,10,1, 11.9,1,1, 8.092, 10518.259, 362.937, 52808.646 23/06/05,00:57:49,04,10,1, 11.9,1,1, 8.092, 10518.305, 362.927, 52808.677 23/06/05,00:57:49,05,10,1, 11.9,1,1, 8.092, 10518.290, 362.957, 52808.642 23/06/05,00:57:49,06,10,1, 11.9,1,1, 8.092, 10518.287, 362.928, 52808.653 23/06/05,00:57:49,07,10,1, 11.9,1,1, 8.092, 10518.278, 362.963, 52808.629 23/06/05,00:57:49,08,10,1, 11.9,1,1, 8.092, 10518.277, 362.943, 52808.642 23/06/05,00:57:49,09,10,1, 11.9,1,1, 8.092, 10518.248, 362.952, 52808.612 23/06/05,00:57:49,10,10,1, 11.9,1,1, 8.092, 10518.277, 362.956, 52808.649 23/06/05,00:57:49,11,10,1, 11.9,1,1, 8.092, 10518.271, 362.958, 52808.614 23/06/05,00:57:49,12,10,1, 11.9,1,1, 8.092, 10518.253, 362.975, 52808.685 23/06/05,00:57:49,13,10,1, 11.9,1,1, 8.092, 10518.283, 362.968, 52808.608 23/06/05,00:57:49,14,10,1, 11.9,1,1, 8.092, 10518.267, 362.945, 52808.637 23/06/05,00:57:49,15,10,1, 11.9,1,1, 8.092, 10518.263, 362.940, 52808.624 23/06/05,00:57:49,16,10,1, 11.9,1,1, 8.092, 10518.254, 362.948, 52808.657 23/06/05,00:57:49,17,10,1, 11.9,1,1, 8.092, 10518.254, 362.957, 52808.611 23/06/05,00:57:49,18,10,1, 11.9,1,1, 8.092, 10518.251, 362.937, 52808.665 23/06/05,00:57:49,19,10,1, 11.9,1,1, 8.092, 10518.261, 362.954, 52808.703 23/06/05,00:57:50,00,09,1, 11.9,1,1, 8.087, 10518.256, 362.954, 52808.703 23/06/05,00:57:50,01,09,1, 11.9,1,1, 8.087, 10518.241, 362.956, 52808.620 23/06/05,00:57:50,02,09,1, 11.9,1,1, 8.087, 10518.265, 362.950, 52808.654 23/06/05,00:57:50,03,09,1, 11.9,1,1, 8.087, 10518.236, 362.966, 52808.678 23/06/05,00:57:50,04,09,1, 11.9,1,1, 8.087, 10518.219, 362.943, 52808.604 23/06/05,00:57:50,05,09,1, 11.9,1,1, 8.087, 10518.219, 362.967, 52808.657 23/06/05,00:57:50,06,09,1, 11.9,1,1, 8.087, 10518.212, 362.987, 52808.617 23/06/05,00:57:50,07,09,1, 11.9,1,1, 8.087, 10518.224, 362.945, 52808.625 23/06/05,00:57:50,08,09,1, 11.9,1,1, 8.087, 10518.230, 362.965, 52808.636 23/06/05,00:57:50,09,09,1, 11.9,1,1, 8.087, 10518.210, 362.958, 52808.700 23/06/05,00:57:50,10,09,1, 11.9,1,1, 8.087, 10518.225, 362.966, 52808.644 23/06/05,00:57:50,11,09,1, 11.9,1,1, 8.087, 10518.215, 362.949, 52808.598 23/06/05,00:57:50,12,09,1, 11.9,1,1, 8.087, 10518.199, 362.991, 52808.641 23/06/05,00:57:50,13,09,1, 11.9,1,1, 8.087, 10518.241, 362.970, 52808.629 23/06/05,00:57:50,14,09,1, 11.9,1,1, 8.087, 10518.223, 362.976, 52808.596 23/06/05,00:57:50,15,09,1, 11.9,1,1, 8.087, 10518.169, 362.966, 52808.597 23/06/05,00:57:50,16,09,1, 11.9,1,1, 8.087, 10518.197, 362.947, 52808.654 23/06/05,00:57:50,17,09,1, 11.9,1,1, 8.087, 10518.169, 362.968, 52808.635 23/06/05,00:57:50,18,09,1, 11.9,1,1, 8.087, 10518.181, 362.947, 52808.622 23/06/05,00:57:50,19,09,1, 11.9,1,1, 8.087, 10518.144, 362.970, 52808.639 23/06/05,00:57:51,00,08,1, 11.8,1,1, 8.087, 10518.140, 362.970, 52808.639 23/06/05,00:57:51,01,08,1, 11.8,1,1, 8.087, 10518.181, 362.971, 52808.633 23/06/05,00:57:51,02,08,1, 11.8,1,1, 8.087, 10518.161, 362.934, 52808.678 23/06/05,00:57:51,03,08,1, 11.8,1,1, 8.087, 10518.146, 362.979, 52808.652 23/06/05,00:57:51,04,08,1, 11.8,1,1, 8.087, 10518.158, 362.964, 52808.691 23/06/05,00:57:51,05,08,1, 11.8,1,1, 8.087, 10518.146, 362.976, 52808.645 23/06/05,00:57:51,06,08,1, 11.8,1,1, 8.087, 10518.140, 362.966, 52808.641 23/06/05,00:57:51,07,08,1, 11.8,1,1, 8.087, 10518.133, 363.003, 52808.656 23/06/05,00:57:51,08,08,1, 11.8,1,1, 8.087, 10518.127, 362.998, 52808.627 23/06/05,00:57:51,09,08,1, 11.8,1,1, 8.087, 10518.130, 363.003, 52808.646 23/06/05,00:57:51,10,08,1, 11.8,1,1, 8.087, 10518.155, 362.968, 52808.636 23/06/05,00:57:51,11,08,1, 11.8,1,1, 8.087, 10518.122, 362.974, 52808.666 23/06/05,00:57:51,12,08,1, 11.8,1,1, 8.087, 10518.148, 362.984, 52808.656 23/06/05,00:57:51,13,08,1, 11.8,1,1, 8.087, 10518.127, 362.967, 52808.695 23/06/05,00:57:51,14,08,1, 11.8,1,1, 8.087, 10518.110, 362.962, 52808.674 23/06/05,00:57:51,15,08,1, 11.8,1,1, 8.087, 10518.089, 362.994, 52808.666 23/06/05,00:57:51,16,08,1, 11.8,1,1, 8.087, 10518.103, 362.977, 52808.647 23/06/05,00:57:51,17,08,1, 11.8,1,1, 8.087, 10518.122, 363.013, 52808.681 23/06/05,00:57:51,18,08,1, 11.8,1,1, 8.087, 10518.105, 362.990, 52808.680 23/06/05,00:57:51,19,08,1, 11.8,1,1, 8.087, 10518.083, 362.983, 52808.676 23/06/05,00:57:52,00,08,1, 11.9,1,1, 8.090, 10518.081, 362.983, 52808.676 23/06/05,00:57:52,01,08,1, 11.9,1,1, 8.090, 10518.117, 362.993, 52808.648 23/06/05,00:57:52,02,08,1, 11.9,1,1, 8.090, 10518.086, 362.987, 52808.632 23/06/05,00:57:52,03,08,1, 11.9,1,1, 8.090, 10518.079, 362.987, 52808.654 23/06/05,00:57:52,04,08,1, 11.9,1,1, 8.090, 10518.064, 362.989, 52808.675 23/06/05,00:57:52,05,08,1, 11.9,1,1, 8.090, 10518.096, 363.007, 52808.694 23/06/05,00:57:52,06,08,1, 11.9,1,1, 8.090, 10518.067, 363.010, 52808.705 23/06/05,00:57:52,07,08,1, 11.9,1,1, 8.090, 10518.108, 362.986, 52808.725 23/06/05,00:57:52,08,08,1, 11.9,1,1, 8.090, 10518.052, 362.982, 52808.679 23/06/05,00:57:52,09,08,1, 11.9,1,1, 8.090, 10518.036, 363.001, 52808.682 23/06/05,00:57:52,10,08,1, 11.9,1,1, 8.090, 10518.049, 363.012, 52808.649 23/06/05,00:57:52,11,08,1, 11.9,1,1, 8.090, 10518.059, 363.019, 52808.696 23/06/05,00:57:52,12,08,1, 11.9,1,1, 8.090, 10518.080, 362.999, 52808.656 23/06/05,00:57:52,13,08,1, 11.9,1,1, 8.090, 10518.072, 363.002, 52808.680 23/06/05,00:57:52,14,08,1, 11.9,1,1, 8.090, 10518.062, 362.997, 52808.698 23/06/05,00:57:52,15,08,1, 11.9,1,1, 8.090, 10518.074, 362.989, 52808.669 23/06/05,00:57:52,16,08,1, 11.9,1,1, 8.090, 10518.071, 362.992, 52808.674 23/06/05,00:57:52,17,08,1, 11.9,1,1, 8.090, 10518.063, 362.996, 52808.723 23/06/05,00:57:52,18,08,1, 11.9,1,1, 8.090, 10518.080, 362.987, 52808.674 23/06/05,00:57:52,19,08,1, 11.9,1,1, 8.090, 10518.092, 362.994, 52808.694 23/06/05,00:57:53,00,07,1, 11.9,1,1, 8.087, 10518.090, 362.994, 52808.694 23/06/05,00:57:53,01,07,1, 11.9,1,1, 8.087, 10518.096, 362.974, 52808.775 23/06/05,00:57:53,02,07,1, 11.9,1,1, 8.087, 10518.036, 363.008, 52808.701 23/06/05,00:57:53,03,07,1, 11.9,1,1, 8.087, 10518.042, 362.978, 52808.669 23/06/05,00:57:53,04,07,1, 11.9,1,1, 8.087, 10518.064, 362.987, 52808.734 23/06/05,00:57:53,05,07,1, 11.9,1,1, 8.087, 10518.069, 362.982, 52808.700 23/06/05,00:57:53,06,07,1, 11.9,1,1, 8.087, 10518.052, 362.984, 52808.677 23/06/05,00:57:53,07,07,1, 11.9,1,1, 8.087, 10518.047, 362.965, 52808.655 23/06/05,00:57:53,08,07,1, 11.9,1,1, 8.087, 10518.037, 362.983, 52808.664 23/06/05,00:57:53,09,07,1, 11.9,1,1, 8.087, 10518.034, 362.992, 52808.653 23/06/05,00:57:53,10,07,1, 11.9,1,1, 8.087, 10518.029, 362.991, 52808.694 23/06/05,00:57:53,11,07,1, 11.9,1,1, 8.087, 10518.027, 362.995, 52808.698 23/06/05,00:57:53,12,07,1, 11.9,1,1, 8.087, 10517.999, 362.986, 52808.706 23/06/05,00:57:53,13,07,1, 11.9,1,1, 8.087, 10517.994, 362.985, 52808.714 23/06/05,00:57:53,14,07,1, 11.9,1,1, 8.087, 10518.011, 362.993, 52808.709 23/06/05,00:57:53,15,07,1, 11.9,1,1, 8.087, 10517.999, 362.988, 52808.665 23/06/05,00:57:53,16,07,1, 11.9,1,1, 8.087, 10517.980, 362.988, 52808.695 23/06/05,00:57:53,17,07,1, 11.9,1,1, 8.087, 10518.007, 362.975, 52808.693 23/06/05,00:57:53,18,07,1, 11.9,1,1, 8.087, 10517.964, 362.968, 52808.690 23/06/05,00:57:53,19,07,1, 11.9,1,1, 8.087, 10517.991, 363.000, 52808.717 23/06/05,00:57:54,00,10,1, 11.8,1,1, 8.090, 10517.989, 363.000, 52808.717 23/06/05,00:57:54,01,10,1, 11.8,1,1, 8.090, 10517.966, 362.997, 52808.619 23/06/05,00:57:54,02,10,1, 11.8,1,1, 8.090, 10517.964, 363.011, 52808.693 23/06/05,00:57:54,03,10,1, 11.8,1,1, 8.090, 10517.972, 363.001, 52808.683 23/06/05,00:57:54,04,10,1, 11.8,1,1, 8.090, 10517.946, 363.014, 52808.696 23/06/05,00:57:54,05,10,1, 11.8,1,1, 8.090, 10517.933, 363.029, 52808.693 23/06/05,00:57:54,06,10,1, 11.8,1,1, 8.090, 10517.985, 363.037, 52808.715 23/06/05,00:57:54,07,10,1, 11.8,1,1, 8.090, 10517.978, 363.015, 52808.677 23/06/05,00:57:54,08,10,1, 11.8,1,1, 8.090, 10517.993, 363.023, 52808.684 23/06/05,00:57:54,09,10,1, 11.8,1,1, 8.090, 10517.949, 363.037, 52808.696 23/06/05,00:57:54,10,10,1, 11.8,1,1, 8.090, 10517.957, 363.019, 52808.666 23/06/05,00:57:54,11,10,1, 11.8,1,1, 8.090, 10517.969, 363.024, 52808.685 23/06/05,00:57:54,12,10,1, 11.8,1,1, 8.090, 10517.960, 363.045, 52808.695 23/06/05,00:57:54,13,10,1, 11.8,1,1, 8.090, 10517.916, 363.027, 52808.696 23/06/05,00:57:54,14,10,1, 11.8,1,1, 8.090, 10517.940, 363.030, 52808.697 23/06/05,00:57:54,15,10,1, 11.8,1,1, 8.090, 10517.923, 363.028, 52808.684 23/06/05,00:57:54,16,10,1, 11.8,1,1, 8.090, 10517.938, 363.051, 52808.733 23/06/05,00:57:54,17,10,1, 11.8,1,1, 8.090, 10517.919, 363.052, 52808.708 23/06/05,00:57:54,18,10,1, 11.8,1,1, 8.090, 10517.916, 363.031, 52808.646 23/06/05,00:57:54,19,10,1, 11.8,1,1, 8.090, 10517.899, 363.046, 52808.690 23/06/05,00:57:55,00,10,1, 11.9,1,1, 8.086, 10517.898, 363.046, 52808.690 23/06/05,00:57:55,01,10,1, 11.9,1,1, 8.086, 10517.905, 363.038, 52808.636 23/06/05,00:57:55,02,10,1, 11.9,1,1, 8.086, 10517.877, 363.023, 52808.700 23/06/05,00:57:55,03,10,1, 11.9,1,1, 8.086, 10517.867, 363.026, 52808.684 23/06/05,00:57:55,04,10,1, 11.9,1,1, 8.086, 10517.858, 363.049, 52808.692 23/06/05,00:57:55,05,10,1, 11.9,1,1, 8.086, 10517.888, 363.030, 52808.691 23/06/05,00:57:55,06,10,1, 11.9,1,1, 8.086, 10517.870, 363.035, 52808.680 23/06/05,00:57:55,07,10,1, 11.9,1,1, 8.086, 10517.896, 363.011, 52808.460 23/06/05,00:57:55,08,10,1, 11.9,1,1, 8.086, 10517.848, 363.020, 52808.658 23/06/05,00:57:55,09,10,1, 11.9,1,1, 8.086, 10517.826, 363.041, 52808.722 23/06/05,00:57:55,10,10,1, 11.9,1,1, 8.086, 10517.849, 363.032, 52808.714 23/06/05,00:57:55,11,10,1, 11.9,1,1, 8.086, 10517.845, 363.027, 52808.690 23/06/05,00:57:55,12,10,1, 11.9,1,1, 8.086, 10517.842, 363.038, 52808.723 23/06/05,00:57:55,13,10,1, 11.9,1,1, 8.086, 10517.832, 363.028, 52808.872 23/06/05,00:57:55,14,10,1, 11.9,1,1, 8.086, 10517.874, 363.018, 52808.653 23/06/05,00:57:55,15,10,1, 11.9,1,1, 8.086, 10517.823, 363.046, 52808.867 23/06/05,00:57:55,16,10,1, 11.9,1,1, 8.086, 10517.866, 363.008, 52808.671 23/06/05,00:57:55,17,10,1, 11.9,1,1, 8.086, 10517.828, 362.987, 52808.734 23/06/05,00:57:55,18,10,1, 11.9,1,1, 8.086, 10517.829, 363.009, 52808.719 23/06/05,00:57:55,19,10,1, 11.9,1,1, 8.086, 10517.827, 363.019, 52808.720 23/06/05,00:57:56,00,10,1, 11.9,1,1, 8.089, 10517.823, 363.019, 52808.720 23/06/05,00:57:56,01,10,1, 11.9,1,1, 8.089, 10517.820, 363.040, 52808.723 23/06/05,00:57:56,02,10,1, 11.9,1,1, 8.089, 10517.843, 363.035, 52808.732 23/06/05,00:57:56,03,10,1, 11.9,1,1, 8.089, 10517.800, 363.025, 52808.703 23/06/05,00:57:56,04,10,1, 11.9,1,1, 8.089, 10517.794, 363.030, 52808.723 23/06/05,00:57:56,05,10,1, 11.9,1,1, 8.089, 10517.804, 363.024, 52808.710 23/06/05,00:57:56,06,10,1, 11.9,1,1, 8.089, 10517.807, 363.024, 52808.727 23/06/05,00:57:56,07,10,1, 11.9,1,1, 8.089, 10517.797, 363.008, 52808.693 23/06/05,00:57:56,08,10,1, 11.9,1,1, 8.089, 10517.787, 363.028, 52808.704 23/06/05,00:57:56,09,10,1, 11.9,1,1, 8.089, 10517.779, 363.026, 52808.681 23/06/05,00:57:56,10,10,1, 11.9,1,1, 8.089, 10517.773, 363.010, 52808.687 23/06/05,00:57:56,11,10,1, 11.9,1,1, 8.089, 10517.784, 363.028, 52808.690 23/06/05,00:57:56,12,10,1, 11.9,1,1, 8.089, 10517.769, 363.022, 52808.679 23/06/05,00:57:56,13,10,1, 11.9,1,1, 8.089, 10517.763, 363.045, 52808.691 23/06/05,00:57:56,14,10,1, 11.9,1,1, 8.089, 10517.759, 363.037, 52808.719 23/06/05,00:57:56,15,10,1, 11.9,1,1, 8.089, 10517.739, 363.035, 52808.704 23/06/05,00:57:56,16,10,1, 11.9,1,1, 8.089, 10517.762, 363.044, 52808.693 23/06/05,00:57:56,17,10,1, 11.9,1,1, 8.089, 10517.731, 363.044, 52808.710 23/06/05,00:57:56,18,10,1, 11.9,1,1, 8.089, 10517.728, 363.068, 52808.727 23/06/05,00:57:56,19,10,1, 11.9,1,1, 8.089, 10517.737, 363.034, 52808.725 23/06/05,00:57:57,00,10,1, 11.8,1,1, 8.087, 10517.731, 363.034, 52808.725 23/06/05,00:57:57,01,10,1, 11.8,1,1, 8.087, 10517.703, 363.034, 52808.682 23/06/05,00:57:57,02,10,1, 11.8,1,1, 8.087, 10517.726, 363.090, 52808.734 23/06/05,00:57:57,03,10,1, 11.8,1,1, 8.087, 10517.702, 363.062, 52808.724 23/06/05,00:57:57,04,10,1, 11.8,1,1, 8.087, 10517.712, 363.026, 52808.772 23/06/05,00:57:57,05,10,1, 11.8,1,1, 8.087, 10517.698, 363.059, 52808.707 23/06/05,00:57:57,06,10,1, 11.8,1,1, 8.087, 10517.685, 363.060, 52808.762 23/06/05,00:57:57,07,10,1, 11.8,1,1, 8.087, 10517.727, 363.058, 52808.761 23/06/05,00:57:57,08,10,1, 11.8,1,1, 8.087, 10517.686, 363.060, 52808.754 23/06/05,00:57:57,09,10,1, 11.8,1,1, 8.087, 10517.681, 363.043, 52808.779 23/06/05,00:57:57,10,10,1, 11.8,1,1, 8.087, 10517.695, 363.066, 52808.728 23/06/05,00:57:57,11,10,1, 11.8,1,1, 8.087, 10517.683, 363.073, 52808.747 23/06/05,00:57:57,12,10,1, 11.8,1,1, 8.087, 10517.671, 363.067, 52808.717 23/06/05,00:57:57,13,10,1, 11.8,1,1, 8.087, 10517.677, 363.052, 52808.714 23/06/05,00:57:57,14,10,1, 11.8,1,1, 8.087, 10517.691, 363.073, 52808.724 23/06/05,00:57:57,15,10,1, 11.8,1,1, 8.087, 10517.669, 363.061, 52808.721 23/06/05,00:57:57,16,10,1, 11.8,1,1, 8.087, 10517.674, 363.068, 52808.713 23/06/05,00:57:57,17,10,1, 11.8,1,1, 8.087, 10517.692, 363.090, 52808.798 23/06/05,00:57:57,18,10,1, 11.8,1,1, 8.087, 10517.686, 363.088, 52808.725 23/06/05,00:57:57,19,10,1, 11.8,1,1, 8.087, 10517.694, 363.086, 52808.682 23/06/05,00:57:58,00,10,1, 12.0,1,1, 8.087, 10517.689, 363.086, 52808.682 23/06/05,00:57:58,01,10,1, 12.0,1,1, 8.087, 10517.648, 363.066, 52808.786 23/06/05,00:57:58,02,10,1, 12.0,1,1, 8.087, 10517.643, 363.075, 52808.777 23/06/05,00:57:58,03,10,1, 12.0,1,1, 8.087, 10517.659, 363.083, 52808.750 23/06/05,00:57:58,04,10,1, 12.0,1,1, 8.087, 10517.643, 363.052, 52808.736 23/06/05,00:57:58,05,10,1, 12.0,1,1, 8.087, 10517.628, 363.072, 52808.751 23/06/05,00:57:58,06,10,1, 12.0,1,1, 8.087, 10517.626, 363.092, 52808.739 23/06/05,00:57:58,07,10,1, 12.0,1,1, 8.087, 10517.616, 363.103, 52808.744 23/06/05,00:57:58,08,10,1, 12.0,1,1, 8.087, 10517.637, 363.088, 52808.762 23/06/05,00:57:58,09,10,1, 12.0,1,1, 8.087, 10517.604, 363.091, 52808.796 23/06/05,00:57:58,10,10,1, 12.0,1,1, 8.087, 10517.628, 363.091, 52808.784 23/06/05,00:57:58,11,10,1, 12.0,1,1, 8.087, 10517.615, 363.093, 52808.745 23/06/05,00:57:58,12,10,1, 12.0,1,1, 8.087, 10517.624, 363.085, 52808.794 23/06/05,00:57:58,13,10,1, 12.0,1,1, 8.087, 10517.620, 363.111, 52808.787 23/06/05,00:57:58,14,10,1, 12.0,1,1, 8.087, 10517.609, 363.117, 52808.758 23/06/05,00:57:58,15,10,1, 12.0,1,1, 8.087, 10517.610, 363.089, 52808.765 23/06/05,00:57:58,16,10,1, 12.0,1,1, 8.087, 10517.613, 363.063, 52808.710 23/06/05,00:57:58,17,10,1, 12.0,1,1, 8.087, 10517.604, 363.098, 52808.719 23/06/05,00:57:58,18,10,1, 12.0,1,1, 8.087, 10517.589, 363.118, 52808.758 23/06/05,00:57:58,19,10,1, 12.0,1,1, 8.087, 10517.576, 363.096, 52808.734 23/06/05,00:57:59,00,09,1, 11.9,1,1, 8.087, 10517.572, 363.096, 52808.734 23/06/05,00:57:59,01,09,1, 11.9,1,1, 8.087, 10517.587, 363.088, 52808.766 23/06/05,00:57:59,02,09,1, 11.9,1,1, 8.087, 10517.581, 363.110, 52808.725 23/06/05,00:57:59,03,09,1, 11.9,1,1, 8.087, 10517.585, 363.092, 52808.727 23/06/05,00:57:59,04,09,1, 11.9,1,1, 8.087, 10517.595, 363.101, 52808.701 23/06/05,00:57:59,05,09,1, 11.9,1,1, 8.087, 10517.589, 363.105, 52808.750 23/06/05,00:57:59,06,09,1, 11.9,1,1, 8.087, 10517.584, 363.101, 52808.683 23/06/05,00:57:59,07,09,1, 11.9,1,1, 8.087, 10517.603, 363.108, 52808.764 23/06/05,00:57:59,08,09,1, 11.9,1,1, 8.087, 10517.573, 363.117, 52808.730 23/06/05,00:57:59,09,09,1, 11.9,1,1, 8.087, 10517.545, 363.119, 52808.756 23/06/05,00:57:59,10,09,1, 11.9,1,1, 8.087, 10517.569, 363.110, 52808.733 23/06/05,00:57:59,11,09,1, 11.9,1,1, 8.087, 10517.556, 363.104, 52808.722 23/06/05,00:57:59,12,09,1, 11.9,1,1, 8.087, 10517.551, 363.112, 52808.727 23/06/05,00:57:59,13,09,1, 11.9,1,1, 8.087, 10517.568, 363.107, 52808.798 23/06/05,00:57:59,14,09,1, 11.9,1,1, 8.087, 10517.552, 363.106, 52808.779 23/06/05,00:57:59,15,09,1, 11.9,1,1, 8.087, 10517.543, 363.132, 52808.757 23/06/05,00:57:59,16,09,1, 11.9,1,1, 8.087, 10517.545, 363.113, 52808.771 23/06/05,00:57:59,17,09,1, 11.9,1,1, 8.087, 10517.534, 363.106, 52808.760 23/06/05,00:57:59,18,09,1, 11.9,1,1, 8.087, 10517.528, 363.114, 52808.758 23/06/05,00:57:59,19,09,1, 11.9,1,1, 8.087, 10517.547, 363.113, 52808.783 23/06/05,00:58:00,00,08,1, 11.9,1,1, 8.089, 10517.539, 363.113, 52808.783 23/06/05,00:58:00,01,08,1, 11.9,1,1, 8.089, 10517.505, 363.115, 52808.745 23/06/05,00:58:00,02,08,1, 11.9,1,1, 8.089, 10517.508, 363.119, 52808.753 23/06/05,00:58:00,03,08,1, 11.9,1,1, 8.089, 10517.492, 363.106, 52808.779 23/06/05,00:58:00,04,08,1, 11.9,1,1, 8.089, 10517.498, 363.108, 52808.742 23/06/05,00:58:00,05,08,1, 11.9,1,1, 8.089, 10517.502, 363.101, 52808.767 23/06/05,00:58:00,06,08,1, 11.9,1,1, 8.089, 10517.468, 363.108, 52808.733 23/06/05,00:58:00,07,08,1, 11.9,1,1, 8.089, 10517.483, 363.111, 52808.754 23/06/05,00:58:00,08,08,1, 11.9,1,1, 8.089, 10517.464, 363.117, 52808.739 23/06/05,00:58:00,09,08,1, 11.9,1,1, 8.089, 10517.475, 363.123, 52808.744 23/06/05,00:58:00,10,08,1, 11.9,1,1, 8.089, 10517.464, 363.134, 52808.748 23/06/05,00:58:00,11,08,1, 11.9,1,1, 8.089, 10517.505, 363.119, 52808.769 23/06/05,00:58:00,12,08,1, 11.9,1,1, 8.089, 10517.473, 363.129, 52808.733 23/06/05,00:58:00,13,08,1, 11.9,1,1, 8.089, 10517.442, 363.134, 52808.766 23/06/05,00:58:00,14,08,1, 11.9,1,1, 8.089, 10517.475, 363.118, 52808.748 23/06/05,00:58:00,15,08,1, 11.9,1,1, 8.089, 10517.450, 363.122, 52808.731 23/06/05,00:58:00,16,08,1, 11.9,1,1, 8.089, 10517.471, 363.131, 52808.767 23/06/05,00:58:00,17,08,1, 11.9,1,1, 8.089, 10517.451, 363.132, 52808.769 23/06/05,00:58:00,18,08,1, 11.9,1,1, 8.089, 10517.465, 363.150, 52808.746 23/06/05,00:58:00,19,08,1, 11.9,1,1, 8.089, 10517.457, 363.137, 52808.790 23/06/05,00:58:01,00,08,1, 11.9,1,1, 8.087, 10517.455, 363.137, 52808.790 23/06/05,00:58:01,01,08,1, 11.9,1,1, 8.087, 10517.433, 363.147, 52808.743 23/06/05,00:58:01,02,08,1, 11.9,1,1, 8.087, 10517.459, 363.148, 52808.805 23/06/05,00:58:01,03,08,1, 11.9,1,1, 8.087, 10517.410, 363.143, 52808.710 23/06/05,00:58:01,04,08,1, 11.9,1,1, 8.087, 10517.444, 363.162, 52808.786 23/06/05,00:58:01,05,08,1, 11.9,1,1, 8.087, 10517.446, 363.154, 52808.781 23/06/05,00:58:01,06,08,1, 11.9,1,1, 8.087, 10517.438, 363.150, 52808.729 23/06/05,00:58:01,07,08,1, 11.9,1,1, 8.087, 10517.417, 363.169, 52808.750 23/06/05,00:58:01,08,08,1, 11.9,1,1, 8.087, 10517.421, 363.161, 52808.792 23/06/05,00:58:01,09,08,1, 11.9,1,1, 8.087, 10517.409, 363.144, 52808.704 23/06/05,00:58:01,10,08,1, 11.9,1,1, 8.087, 10517.411, 363.181, 52808.736 23/06/05,00:58:01,11,08,1, 11.9,1,1, 8.087, 10517.416, 363.138, 52808.750 23/06/05,00:58:01,12,08,1, 11.9,1,1, 8.087, 10517.402, 363.144, 52808.759 23/06/05,00:58:01,13,08,1, 11.9,1,1, 8.087, 10517.396, 363.169, 52808.724 23/06/05,00:58:01,14,08,1, 11.9,1,1, 8.087, 10517.369, 363.167, 52808.770 23/06/05,00:58:01,15,08,1, 11.9,1,1, 8.087, 10517.385, 363.165, 52808.740 23/06/05,00:58:01,16,08,1, 11.9,1,1, 8.087, 10517.385, 363.194, 52808.808 23/06/05,00:58:01,17,08,1, 11.9,1,1, 8.087, 10517.403, 363.178, 52808.726 23/06/05,00:58:01,18,08,1, 11.9,1,1, 8.087, 10517.382, 363.185, 52808.724 23/06/05,00:58:01,19,08,1, 11.9,1,1, 8.087, 10517.389, 363.179, 52808.799 23/06/05,00:58:02,00,09,1, 11.9,1,1, 8.093, 10517.389, 363.179, 52808.799 23/06/05,00:58:02,01,09,1, 11.9,1,1, 8.093, 10517.376, 363.183, 52808.740 23/06/05,00:58:02,02,09,1, 11.9,1,1, 8.093, 10517.387, 363.202, 52808.756 23/06/05,00:58:02,03,09,1, 11.9,1,1, 8.093, 10517.370, 363.201, 52808.737 23/06/05,00:58:02,04,09,1, 11.9,1,1, 8.093, 10517.375, 363.202, 52808.718 23/06/05,00:58:02,05,09,1, 11.9,1,1, 8.093, 10517.341, 363.199, 52808.716 23/06/05,00:58:02,06,09,1, 11.9,1,1, 8.093, 10517.351, 363.207, 52808.771 23/06/05,00:58:02,07,09,1, 11.9,1,1, 8.093, 10517.331, 363.212, 52808.732 23/06/05,00:58:02,08,09,1, 11.9,1,1, 8.093, 10517.352, 363.211, 52808.702 23/06/05,00:58:02,09,09,1, 11.9,1,1, 8.093, 10517.336, 363.193, 52808.710 23/06/05,00:58:02,10,09,1, 11.9,1,1, 8.093, 10517.344, 363.193, 52808.737 23/06/05,00:58:02,11,09,1, 11.9,1,1, 8.093, 10517.353, 363.202, 52808.709 23/06/05,00:58:02,12,09,1, 11.9,1,1, 8.093, 10517.361, 363.217, 52808.739 23/06/05,00:58:02,13,09,1, 11.9,1,1, 8.093, 10517.332, 363.214, 52808.742 23/06/05,00:58:02,14,09,1, 11.9,1,1, 8.093, 10517.331, 363.214, 52808.714 23/06/05,00:58:02,15,09,1, 11.9,1,1, 8.093, 10517.333, 363.230, 52808.736 23/06/05,00:58:02,16,09,1, 11.9,1,1, 8.093, 10517.306, 363.215, 52808.716 23/06/05,00:58:02,17,09,1, 11.9,1,1, 8.093, 10517.327, 363.183, 52808.735 23/06/05,00:58:02,18,09,1, 11.9,1,1, 8.093, 10517.313, 363.207, 52808.706 23/06/05,00:58:02,19,09,1, 11.9,1,1, 8.093, 10517.318, 363.214, 52808.764 23/06/05,00:58:03,00,09,1, 11.9,1,1, 8.089, 10517.313, 363.214, 52808.764 23/06/05,00:58:03,01,09,1, 11.9,1,1, 8.089, 10517.296, 363.209, 52808.746 23/06/05,00:58:03,02,09,1, 11.9,1,1, 8.089, 10517.290, 363.219, 52808.749 23/06/05,00:58:03,03,09,1, 11.9,1,1, 8.089, 10517.299, 363.218, 52808.738 23/06/05,00:58:03,04,09,1, 11.9,1,1, 8.089, 10517.310, 363.214, 52808.740 23/06/05,00:58:03,05,09,1, 11.9,1,1, 8.089, 10517.305, 363.228, 52808.725 23/06/05,00:58:03,06,09,1, 11.9,1,1, 8.089, 10517.290, 363.209, 52808.751 23/06/05,00:58:03,07,09,1, 11.9,1,1, 8.089, 10517.288, 363.217, 52808.713 23/06/05,00:58:03,08,09,1, 11.9,1,1, 8.089, 10517.289, 363.226, 52808.718 23/06/05,00:58:03,09,09,1, 11.9,1,1, 8.089, 10517.254, 363.226, 52808.730 23/06/05,00:58:03,10,09,1, 11.9,1,1, 8.089, 10517.278, 363.219, 52808.786 23/06/05,00:58:03,11,09,1, 11.9,1,1, 8.089, 10517.279, 363.218, 52808.720 23/06/05,00:58:03,12,09,1, 11.9,1,1, 8.089, 10517.280, 363.208, 52808.725 23/06/05,00:58:03,13,09,1, 11.9,1,1, 8.089, 10517.270, 363.222, 52808.702 23/06/05,00:58:03,14,09,1, 11.9,1,1, 8.089, 10517.267, 363.228, 52808.749 23/06/05,00:58:03,15,09,1, 11.9,1,1, 8.089, 10517.276, 363.252, 52808.715 23/06/05,00:58:03,16,09,1, 11.9,1,1, 8.089, 10517.259, 363.252, 52808.768 23/06/05,00:58:03,17,09,1, 11.9,1,1, 8.089, 10517.284, 363.239, 52808.732 23/06/05,00:58:03,18,09,1, 11.9,1,1, 8.089, 10517.246, 363.235, 52808.751 23/06/05,00:58:03,19,09,1, 11.9,1,1, 8.089, 10517.249, 363.233, 52808.719 23/06/05,00:58:04,00,09,1, 11.9,1,1, 8.089, 10517.247, 363.233, 52808.719 23/06/05,00:58:04,01,09,1, 11.9,1,1, 8.089, 10517.225, 363.211, 52808.751 23/06/05,00:58:04,02,09,1, 11.9,1,1, 8.089, 10517.223, 363.233, 52808.746 23/06/05,00:58:04,03,09,1, 11.9,1,1, 8.089, 10517.234, 363.237, 52808.768 23/06/05,00:58:04,04,09,1, 11.9,1,1, 8.089, 10517.209, 363.211, 52808.712 23/06/05,00:58:04,05,09,1, 11.9,1,1, 8.089, 10517.221, 363.249, 52808.753 23/06/05,00:58:04,06,09,1, 11.9,1,1, 8.089, 10517.211, 363.261, 52808.714 23/06/05,00:58:04,07,09,1, 11.9,1,1, 8.089, 10517.207, 363.244, 52808.730 23/06/05,00:58:04,08,09,1, 11.9,1,1, 8.089, 10517.194, 363.255, 52808.736 23/06/05,00:58:04,09,09,1, 11.9,1,1, 8.089, 10517.191, 363.247, 52808.735 23/06/05,00:58:04,10,09,1, 11.9,1,1, 8.089, 10517.205, 363.269, 52808.746 23/06/05,00:58:04,11,09,1, 11.9,1,1, 8.089, 10517.195, 363.264, 52808.751 23/06/05,00:58:04,12,09,1, 11.9,1,1, 8.089, 10517.205, 363.268, 52808.742 23/06/05,00:58:04,13,09,1, 11.9,1,1, 8.089, 10517.180, 363.257, 52808.739 23/06/05,00:58:04,14,09,1, 11.9,1,1, 8.089, 10517.201, 363.258, 52808.760 23/06/05,00:58:04,15,09,1, 11.9,1,1, 8.089, 10517.204, 363.239, 52808.790 23/06/05,00:58:04,16,09,1, 11.9,1,1, 8.089, 10517.157, 363.269, 52808.758 23/06/05,00:58:04,17,09,1, 11.9,1,1, 8.089, 10517.206, 363.262, 52808.751 23/06/05,00:58:04,18,09,1, 11.9,1,1, 8.089, 10517.212, 363.273, 52808.729 23/06/05,00:58:04,19,09,1, 11.9,1,1, 8.089, 10517.183, 363.258, 52808.777 23/06/05,00:58:05,00,09,1, 11.9,1,1, 8.089, 10517.180, 363.258, 52808.777 23/06/05,00:58:05,01,09,1, 11.9,1,1, 8.089, 10517.188, 363.251, 52808.762 23/06/05,00:58:05,02,09,1, 11.9,1,1, 8.089, 10517.168, 363.256, 52808.780 23/06/05,00:58:05,03,09,1, 11.9,1,1, 8.089, 10517.168, 363.231, 52808.785 23/06/05,00:58:05,04,09,1, 11.9,1,1, 8.089, 10517.169, 363.275, 52808.758 23/06/05,00:58:05,05,09,1, 11.9,1,1, 8.089, 10517.161, 363.241, 52808.773 23/06/05,00:58:05,06,09,1, 11.9,1,1, 8.089, 10517.173, 363.260, 52808.752 23/06/05,00:58:05,07,09,1, 11.9,1,1, 8.089, 10517.151, 363.271, 52808.793 23/06/05,00:58:05,08,09,1, 11.9,1,1, 8.089, 10517.139, 363.270, 52808.830 23/06/05,00:58:05,09,09,1, 11.9,1,1, 8.089, 10517.137, 363.249, 52808.729 23/06/05,00:58:05,10,09,1, 11.9,1,1, 8.089, 10517.162, 363.268, 52808.737 23/06/05,00:58:05,11,09,1, 11.9,1,1, 8.089, 10517.140, 363.264, 52808.768 23/06/05,00:58:05,12,09,1, 11.9,1,1, 8.089, 10517.164, 363.242, 52808.792 23/06/05,00:58:05,13,09,1, 11.9,1,1, 8.089, 10517.153, 363.263, 52808.773 23/06/05,00:58:05,14,09,1, 11.9,1,1, 8.089, 10517.145, 363.274, 52808.752 23/06/05,00:58:05,15,09,1, 11.9,1,1, 8.089, 10517.150, 363.281, 52808.775 23/06/05,00:58:05,16,09,1, 11.9,1,1, 8.089, 10517.138, 363.274, 52808.752 23/06/05,00:58:05,17,09,1, 11.9,1,1, 8.089, 10517.144, 363.273, 52808.816 23/06/05,00:58:05,18,09,1, 11.9,1,1, 8.089, 10517.114, 363.283, 52808.706 23/06/05,00:58:05,19,09,1, 11.9,1,1, 8.089, 10517.149, 363.284, 52808.798 23/06/05,00:58:06,00,09,1, 11.9,1,1, 8.087, 10517.147, 363.284, 52808.798 23/06/05,00:58:06,01,09,1, 11.9,1,1, 8.087, 10517.113, 363.279, 52808.830 23/06/05,00:58:06,02,09,1, 11.9,1,1, 8.087, 10517.095, 363.288, 52808.901 23/06/05,00:58:06,03,09,1, 11.9,1,1, 8.087, 10517.133, 363.276, 52808.686 23/06/05,00:58:06,04,09,1, 11.9,1,1, 8.087, 10517.144, 363.276, 52808.716 23/06/05,00:58:06,05,09,1, 11.9,1,1, 8.087, 10517.112, 363.300, 52808.711 23/06/05,00:58:06,06,09,1, 11.9,1,1, 8.087, 10517.126, 363.261, 52808.814 23/06/05,00:58:06,07,09,1, 11.9,1,1, 8.087, 10517.106, 363.284, 52808.765 23/06/05,00:58:06,08,09,1, 11.9,1,1, 8.087, 10517.098, 363.286, 52808.789 23/06/05,00:58:06,09,09,1, 11.9,1,1, 8.087, 10517.115, 363.296, 52808.787 23/06/05,00:58:06,10,09,1, 11.9,1,1, 8.087, 10517.068, 363.303, 52808.751 23/06/05,00:58:06,11,09,1, 11.9,1,1, 8.087, 10517.082, 363.292, 52808.754 23/06/05,00:58:06,12,09,1, 11.9,1,1, 8.087, 10517.071, 363.312, 52808.757 23/06/05,00:58:06,13,09,1, 11.9,1,1, 8.087, 10517.066, 363.309, 52808.768 23/06/05,00:58:06,14,09,1, 11.9,1,1, 8.087, 10517.072, 363.313, 52808.732 23/06/05,00:58:06,15,09,1, 11.9,1,1, 8.087, 10517.075, 363.288, 52808.788 23/06/05,00:58:06,16,09,1, 11.9,1,1, 8.087, 10517.077, 363.316, 52808.770 23/06/05,00:58:06,17,09,1, 11.9,1,1, 8.087, 10517.092, 363.320, 52808.758 23/06/05,00:58:06,18,09,1, 11.9,1,1, 8.087, 10517.107, 363.316, 52808.749 23/06/05,00:58:06,19,09,1, 11.9,1,1, 8.087, 10517.083, 363.304, 52808.732 23/06/05,00:58:07,00,09,1, 11.9,1,1, 8.085, 10517.080, 363.304, 52808.732 23/06/05,00:58:07,01,09,1, 11.9,1,1, 8.085, 10517.084, 363.333, 52808.758 23/06/05,00:58:07,02,09,1, 11.9,1,1, 8.085, 10517.090, 363.332, 52808.763 23/06/05,00:58:07,03,09,1, 11.9,1,1, 8.085, 10517.080, 363.318, 52808.757 23/06/05,00:58:07,04,09,1, 11.9,1,1, 8.085, 10517.063, 363.317, 52808.745 23/06/05,00:58:07,05,09,1, 11.9,1,1, 8.085, 10517.054, 363.352, 52808.768 23/06/05,00:58:07,06,09,1, 11.9,1,1, 8.085, 10517.077, 363.331, 52808.756 23/06/05,00:58:07,07,09,1, 11.9,1,1, 8.085, 10517.054, 363.326, 52808.680 23/06/05,00:58:07,08,09,1, 11.9,1,1, 8.085, 10517.046, 363.336, 52808.742 23/06/05,00:58:07,09,09,1, 11.9,1,1, 8.085, 10517.069, 363.337, 52808.710 23/06/05,00:58:07,10,09,1, 11.9,1,1, 8.085, 10517.044, 363.347, 52808.738 23/06/05,00:58:07,11,09,1, 11.9,1,1, 8.085, 10517.053, 363.348, 52808.740 23/06/05,00:58:07,12,09,1, 11.9,1,1, 8.085, 10517.053, 363.324, 52808.722 23/06/05,00:58:07,13,09,1, 11.9,1,1, 8.085, 10517.053, 363.344, 52808.756 23/06/05,00:58:07,14,09,1, 11.9,1,1, 8.085, 10517.043, 363.352, 52808.738 23/06/05,00:58:07,15,09,1, 11.9,1,1, 8.085, 10517.034, 363.349, 52808.765 23/06/05,00:58:07,16,09,1, 11.9,1,1, 8.085, 10517.031, 363.345, 52808.763 23/06/05,00:58:07,17,09,1, 11.9,1,1, 8.085, 10517.030, 363.340, 52808.749 23/06/05,00:58:07,18,09,1, 11.9,1,1, 8.085, 10517.040, 363.359, 52808.752 23/06/05,00:58:07,19,09,1, 11.9,1,1, 8.085, 10517.054, 363.361, 52808.727 23/06/05,00:58:08,00,09,1, 11.8,1,1, 8.087, 10517.046, 363.361, 52808.727 23/06/05,00:58:08,01,09,1, 11.8,1,1, 8.087, 10517.008, 363.351, 52808.806 23/06/05,00:58:08,02,09,1, 11.8,1,1, 8.087, 10517.046, 363.329, 52808.785 23/06/05,00:58:08,03,09,1, 11.8,1,1, 8.087, 10517.026, 363.347, 52808.798 23/06/05,00:58:08,04,09,1, 11.8,1,1, 8.087, 10517.000, 363.344, 52808.760 23/06/05,00:58:08,05,09,1, 11.8,1,1, 8.087, 10517.015, 363.357, 52808.744 23/06/05,00:58:08,06,09,1, 11.8,1,1, 8.087, 10517.016, 363.335, 52808.769 23/06/05,00:58:08,07,09,1, 11.8,1,1, 8.087, 10517.007, 363.355, 52808.740 23/06/05,00:58:08,08,09,1, 11.8,1,1, 8.087, 10517.006, 363.361, 52808.780 23/06/05,00:58:08,09,09,1, 11.8,1,1, 8.087, 10517.017, 363.361, 52808.766 23/06/05,00:58:08,10,09,1, 11.8,1,1, 8.087, 10517.022, 363.360, 52808.754 23/06/05,00:58:08,11,09,1, 11.8,1,1, 8.087, 10517.006, 363.369, 52808.763 23/06/05,00:58:08,12,09,1, 11.8,1,1, 8.087, 10516.989, 363.377, 52808.765 23/06/05,00:58:08,13,09,1, 11.8,1,1, 8.087, 10517.003, 363.361, 52808.773 23/06/05,00:58:08,14,09,1, 11.8,1,1, 8.087, 10517.012, 363.368, 52808.800 23/06/05,00:58:08,15,09,1, 11.8,1,1, 8.087, 10516.987, 363.352, 52808.740 23/06/05,00:58:08,16,09,1, 11.8,1,1, 8.087, 10516.988, 363.360, 52808.769 23/06/05,00:58:08,17,09,1, 11.8,1,1, 8.087, 10516.966, 363.356, 52808.772 23/06/05,00:58:08,18,09,1, 11.8,1,1, 8.087, 10516.974, 363.346, 52808.784 23/06/05,00:58:08,19,09,1, 11.8,1,1, 8.087, 10516.947, 363.358, 52808.748 23/06/05,00:58:09,00,09,1, 11.9,1,1, 8.090, 10516.946, 363.358, 52808.748 23/06/05,00:58:09,01,09,1, 11.9,1,1, 8.090, 10517.010, 363.363, 52808.744 23/06/05,00:58:09,02,09,1, 11.9,1,1, 8.090, 10516.989, 363.359, 52808.753 23/06/05,00:58:09,03,09,1, 11.9,1,1, 8.090, 10516.998, 363.392, 52808.775 23/06/05,00:58:09,04,09,1, 11.9,1,1, 8.090, 10516.997, 363.368, 52808.775 23/06/05,00:58:09,05,09,1, 11.9,1,1, 8.090, 10516.967, 363.386, 52808.807 23/06/05,00:58:09,06,09,1, 11.9,1,1, 8.090, 10516.994, 363.362, 52808.835 23/06/05,00:58:09,07,09,1, 11.9,1,1, 8.090, 10516.980, 363.349, 52808.784 23/06/05,00:58:09,08,09,1, 11.9,1,1, 8.090, 10516.961, 363.390, 52808.763 23/06/05,00:58:09,09,09,1, 11.9,1,1, 8.090, 10516.959, 363.402, 52808.808 23/06/05,00:58:09,10,09,1, 11.9,1,1, 8.090, 10516.971, 363.389, 52808.761 23/06/05,00:58:09,11,09,1, 11.9,1,1, 8.090, 10516.931, 363.390, 52808.805 23/06/05,00:58:09,12,09,1, 11.9,1,1, 8.090, 10516.962, 363.367, 52808.810 23/06/05,00:58:09,13,09,1, 11.9,1,1, 8.090, 10516.941, 363.379, 52808.773 23/06/05,00:58:09,14,09,1, 11.9,1,1, 8.090, 10516.954, 363.399, 52808.756 23/06/05,00:58:09,15,09,1, 11.9,1,1, 8.090, 10516.939, 363.390, 52808.758 23/06/05,00:58:09,16,09,1, 11.9,1,1, 8.090, 10516.956, 363.381, 52808.786 23/06/05,00:58:09,17,09,1, 11.9,1,1, 8.090, 10516.958, 363.361, 52808.788 23/06/05,00:58:09,18,09,1, 11.9,1,1, 8.090, 10516.923, 363.402, 52808.806 23/06/05,00:58:09,19,09,1, 11.9,1,1, 8.090, 10516.936, 363.385, 52808.806 23/06/05,00:58:10,00,10,1, 12.0,1,1, 8.087, 10516.930, 363.385, 52808.806 23/06/05,00:58:10,01,10,1, 12.0,1,1, 8.087, 10516.940, 363.400, 52808.803 23/06/05,00:58:10,02,10,1, 12.0,1,1, 8.087, 10516.963, 363.406, 52808.812 23/06/05,00:58:10,03,10,1, 12.0,1,1, 8.087, 10516.920, 363.387, 52808.792 23/06/05,00:58:10,04,10,1, 12.0,1,1, 8.087, 10516.915, 363.387, 52808.789 23/06/05,00:58:10,05,10,1, 12.0,1,1, 8.087, 10516.919, 363.392, 52808.855 23/06/05,00:58:10,06,10,1, 12.0,1,1, 8.087, 10516.944, 363.395, 52808.835 23/06/05,00:58:10,07,10,1, 12.0,1,1, 8.087, 10516.911, 363.401, 52808.811 23/06/05,00:58:10,08,10,1, 12.0,1,1, 8.087, 10516.911, 363.405, 52808.782 23/06/05,00:58:10,09,10,1, 12.0,1,1, 8.087, 10516.912, 363.402, 52808.816 23/06/05,00:58:10,10,10,1, 12.0,1,1, 8.087, 10516.896, 363.358, 52808.792 23/06/05,00:58:10,11,10,1, 12.0,1,1, 8.087, 10516.910, 363.384, 52808.753 23/06/05,00:58:10,12,10,1, 12.0,1,1, 8.087, 10516.923, 363.391, 52808.816 23/06/05,00:58:10,13,10,1, 12.0,1,1, 8.087, 10516.915, 363.426, 52808.808 23/06/05,00:58:10,14,10,1, 12.0,1,1, 8.087, 10516.912, 363.404, 52808.807 23/06/05,00:58:10,15,10,1, 12.0,1,1, 8.087, 10516.912, 363.419, 52808.802 23/06/05,00:58:10,16,10,1, 12.0,1,1, 8.087, 10516.893, 363.417, 52808.794 23/06/05,00:58:10,17,10,1, 12.0,1,1, 8.087, 10516.907, 363.394, 52808.763 23/06/05,00:58:10,18,10,1, 12.0,1,1, 8.087, 10516.895, 363.410, 52808.776 23/06/05,00:58:10,19,10,1, 12.0,1,1, 8.087, 10516.923, 363.390, 52808.780 23/06/05,00:58:11,00,09,1, 11.9,1,1, 8.087, 10516.921, 363.390, 52808.780 23/06/05,00:58:11,01,09,1, 11.9,1,1, 8.087, 10516.888, 363.424, 52808.775 23/06/05,00:58:11,02,09,1, 11.9,1,1, 8.087, 10516.886, 363.396, 52808.815 23/06/05,00:58:11,03,09,1, 11.9,1,1, 8.087, 10516.895, 363.394, 52808.796 23/06/05,00:58:11,04,09,1, 11.9,1,1, 8.087, 10516.876, 363.403, 52808.822 23/06/05,00:58:11,05,09,1, 11.9,1,1, 8.087, 10516.856, 363.373, 52808.819 23/06/05,00:58:11,06,09,1, 11.9,1,1, 8.087, 10516.873, 363.412, 52808.784 23/06/05,00:58:11,07,09,1, 11.9,1,1, 8.087, 10516.883, 363.419, 52808.815 23/06/05,00:58:11,08,09,1, 11.9,1,1, 8.087, 10516.874, 363.432, 52808.790 23/06/05,00:58:11,09,09,1, 11.9,1,1, 8.087, 10516.866, 363.424, 52808.807 23/06/05,00:58:11,10,09,1, 11.9,1,1, 8.087, 10516.865, 363.422, 52808.808 23/06/05,00:58:11,11,09,1, 11.9,1,1, 8.087, 10516.864, 363.406, 52808.738 23/06/05,00:58:11,12,09,1, 11.9,1,1, 8.087, 10516.887, 363.409, 52808.823 23/06/05,00:58:11,13,09,1, 11.9,1,1, 8.087, 10516.882, 363.412, 52808.838 23/06/05,00:58:11,14,09,1, 11.9,1,1, 8.087, 10516.869, 363.395, 52808.847 23/06/05,00:58:11,15,09,1, 11.9,1,1, 8.087, 10516.870, 363.418, 52808.810 23/06/05,00:58:11,16,09,1, 11.9,1,1, 8.087, 10516.852, 363.418, 52808.804 23/06/05,00:58:11,17,09,1, 11.9,1,1, 8.087, 10516.838, 363.424, 52808.824 23/06/05,00:58:11,18,09,1, 11.9,1,1, 8.087, 10516.838, 363.437, 52808.813 23/06/05,00:58:11,19,09,1, 11.9,1,1, 8.087, 10516.837, 363.457, 52808.852 23/06/05,00:58:12,00,10,1, 11.9,1,1, 8.090, 10516.829, 363.457, 52808.852 23/06/05,00:58:12,01,10,1, 11.9,1,1, 8.090, 10516.833, 363.435, 52808.789 23/06/05,00:58:12,02,10,1, 11.9,1,1, 8.090, 10516.834, 363.419, 52808.814 23/06/05,00:58:12,03,10,1, 11.9,1,1, 8.090, 10516.841, 363.418, 52808.822 23/06/05,00:58:12,04,10,1, 11.9,1,1, 8.090, 10516.830, 363.427, 52808.785 23/06/05,00:58:12,05,10,1, 11.9,1,1, 8.090, 10516.820, 363.438, 52808.802 23/06/05,00:58:12,06,10,1, 11.9,1,1, 8.090, 10516.803, 363.424, 52808.856 23/06/05,00:58:12,07,10,1, 11.9,1,1, 8.090, 10516.807, 363.450, 52808.775 23/06/05,00:58:12,08,10,1, 11.9,1,1, 8.090, 10516.796, 363.435, 52808.807 23/06/05,00:58:12,09,10,1, 11.9,1,1, 8.090, 10516.803, 363.459, 52808.792 23/06/05,00:58:12,10,10,1, 11.9,1,1, 8.090, 10516.810, 363.451, 52808.758 23/06/05,00:58:12,11,10,1, 11.9,1,1, 8.090, 10516.794, 363.450, 52808.767 23/06/05,00:58:12,12,10,1, 11.9,1,1, 8.090, 10516.794, 363.436, 52808.787 23/06/05,00:58:12,13,10,1, 11.9,1,1, 8.090, 10516.764, 363.456, 52808.829 23/06/05,00:58:12,14,10,1, 11.9,1,1, 8.090, 10516.759, 363.471, 52808.829 23/06/05,00:58:12,15,10,1, 11.9,1,1, 8.090, 10516.775, 363.458, 52808.818 23/06/05,00:58:12,16,10,1, 11.9,1,1, 8.090, 10516.747, 363.483, 52808.846 23/06/05,00:58:12,17,10,1, 11.9,1,1, 8.090, 10516.725, 363.467, 52808.788 23/06/05,00:58:12,18,10,1, 11.9,1,1, 8.090, 10516.732, 363.473, 52808.836 23/06/05,00:58:12,19,10,1, 11.9,1,1, 8.090, 10516.746, 363.448, 52808.803 23/06/05,00:58:13,00,09,1, 11.9,1,1, 8.087, 10516.746, 363.448, 52808.803 23/06/05,00:58:13,01,09,1, 11.9,1,1, 8.087, 10516.739, 363.489, 52808.858 23/06/05,00:58:13,02,09,1, 11.9,1,1, 8.087, 10516.724, 363.449, 52808.821 23/06/05,00:58:13,03,09,1, 11.9,1,1, 8.087, 10516.735, 363.469, 52808.820 23/06/05,00:58:13,04,09,1, 11.9,1,1, 8.087, 10516.725, 363.465, 52808.807 23/06/05,00:58:13,05,09,1, 11.9,1,1, 8.087, 10516.716, 363.483, 52808.840 23/06/05,00:58:13,06,09,1, 11.9,1,1, 8.087, 10516.737, 363.468, 52808.829 23/06/05,00:58:13,07,09,1, 11.9,1,1, 8.087, 10516.722, 363.489, 52808.842 23/06/05,00:58:13,08,09,1, 11.9,1,1, 8.087, 10516.720, 363.477, 52808.858 23/06/05,00:58:13,09,09,1, 11.9,1,1, 8.087, 10516.704, 363.452, 52808.830 23/06/05,00:58:13,10,09,1, 11.9,1,1, 8.087, 10516.683, 363.480, 52808.813 23/06/05,00:58:13,11,09,1, 11.9,1,1, 8.087, 10516.700, 363.482, 52808.809 23/06/05,00:58:13,12,09,1, 11.9,1,1, 8.087, 10516.701, 363.485, 52808.806 23/06/05,00:58:13,13,09,1, 11.9,1,1, 8.087, 10516.669, 363.486, 52808.838 23/06/05,00:58:13,14,09,1, 11.9,1,1, 8.087, 10516.683, 363.479, 52808.816 23/06/05,00:58:13,15,09,1, 11.9,1,1, 8.087, 10516.672, 363.485, 52808.789 23/06/05,00:58:13,16,09,1, 11.9,1,1, 8.087, 10516.666, 363.479, 52808.841 23/06/05,00:58:13,17,09,1, 11.9,1,1, 8.087, 10516.655, 363.489, 52808.836 23/06/05,00:58:13,18,09,1, 11.9,1,1, 8.087, 10516.660, 363.475, 52808.832 23/06/05,00:58:13,19,09,1, 11.9,1,1, 8.087, 10516.663, 363.487, 52808.832 23/06/05,00:58:14,00,09,1, 11.9,1,1, 8.087, 10516.663, 363.487, 52808.832 23/06/05,00:58:14,01,09,1, 11.9,1,1, 8.087, 10516.669, 363.487, 52808.793 23/06/05,00:58:14,02,09,1, 11.9,1,1, 8.087, 10516.654, 363.495, 52808.840 23/06/05,00:58:14,03,09,1, 11.9,1,1, 8.087, 10516.659, 363.470, 52808.878 23/06/05,00:58:14,04,09,1, 11.9,1,1, 8.087, 10516.650, 363.490, 52808.841 23/06/05,00:58:14,05,09,1, 11.9,1,1, 8.087, 10516.659, 363.502, 52808.847 23/06/05,00:58:14,06,09,1, 11.9,1,1, 8.087, 10516.646, 363.511, 52808.821 23/06/05,00:58:14,07,09,1, 11.9,1,1, 8.087, 10516.644, 363.498, 52808.796 23/06/05,00:58:14,08,09,1, 11.9,1,1, 8.087, 10516.636, 363.513, 52808.842 23/06/05,00:58:14,09,09,1, 11.9,1,1, 8.087, 10516.625, 363.496, 52808.817 23/06/05,00:58:14,10,09,1, 11.9,1,1, 8.087, 10516.614, 363.514, 52808.805 23/06/05,00:58:14,11,09,1, 11.9,1,1, 8.087, 10516.622, 363.503, 52808.826 23/06/05,00:58:14,12,09,1, 11.9,1,1, 8.087, 10516.617, 363.501, 52808.813 23/06/05,00:58:14,13,09,1, 11.9,1,1, 8.087, 10516.614, 363.501, 52808.804 23/06/05,00:58:14,14,09,1, 11.9,1,1, 8.087, 10516.631, 363.521, 52808.830 23/06/05,00:58:14,15,09,1, 11.9,1,1, 8.087, 10516.614, 363.493, 52808.807 23/06/05,00:58:14,16,09,1, 11.9,1,1, 8.087, 10516.607, 363.509, 52808.826 23/06/05,00:58:14,17,09,1, 11.9,1,1, 8.087, 10516.612, 363.487, 52808.859 23/06/05,00:58:14,18,09,1, 11.9,1,1, 8.087, 10516.617, 363.489, 52808.857 23/06/05,00:58:14,19,09,1, 11.9,1,1, 8.087, 10516.580, 363.499, 52808.830 23/06/05,00:58:15,00,09,1, 11.9,1,1, 8.085, 10516.579, 363.499, 52808.830 23/06/05,00:58:15,01,09,1, 11.9,1,1, 8.085, 10516.564, 363.489, 52808.828 23/06/05,00:58:15,02,09,1, 11.9,1,1, 8.085, 10516.589, 363.481, 52808.815 23/06/05,00:58:15,03,09,1, 11.9,1,1, 8.085, 10516.547, 363.487, 52808.816 23/06/05,00:58:15,04,09,1, 11.9,1,1, 8.085, 10516.578, 363.494, 52808.818 23/06/05,00:58:15,05,09,1, 11.9,1,1, 8.085, 10516.528, 363.512, 52808.829 23/06/05,00:58:15,06,09,1, 11.9,1,1, 8.085, 10516.561, 363.496, 52808.820 23/06/05,00:58:15,07,09,1, 11.9,1,1, 8.085, 10516.549, 363.473, 52808.806 23/06/05,00:58:15,08,09,1, 11.9,1,1, 8.085, 10516.527, 363.494, 52808.846 23/06/05,00:58:15,09,09,1, 11.9,1,1, 8.085, 10516.548, 363.500, 52808.829 23/06/05,00:58:15,10,09,1, 11.9,1,1, 8.085, 10516.532, 363.494, 52808.838 23/06/05,00:58:15,11,09,1, 11.9,1,1, 8.085, 10516.542, 363.495, 52808.833 23/06/05,00:58:15,12,09,1, 11.9,1,1, 8.085, 10516.539, 363.479, 52808.826 23/06/05,00:58:15,13,09,1, 11.9,1,1, 8.085, 10516.540, 363.506, 52808.832 23/06/05,00:58:15,14,09,1, 11.9,1,1, 8.085, 10516.528, 363.481, 52808.804 23/06/05,00:58:15,15,09,1, 11.9,1,1, 8.085, 10516.535, 363.473, 52808.861 23/06/05,00:58:15,16,09,1, 11.9,1,1, 8.085, 10516.517, 363.482, 52808.845 23/06/05,00:58:15,17,09,1, 11.9,1,1, 8.085, 10516.498, 363.488, 52808.806 23/06/05,00:58:15,18,09,1, 11.9,1,1, 8.085, 10516.504, 363.493, 52808.794 23/06/05,00:58:15,19,09,1, 11.9,1,1, 8.085, 10516.549, 363.484, 52808.777 23/06/05,00:58:16,00,09,1, 11.9,1,1, 8.085, 10516.546, 363.484, 52808.777 23/06/05,00:58:16,01,09,1, 11.9,1,1, 8.085, 10516.487, 363.511, 52808.838 23/06/05,00:58:16,02,09,1, 11.9,1,1, 8.085, 10516.497, 363.503, 52808.842 23/06/05,00:58:16,03,09,1, 11.9,1,1, 8.085, 10516.505, 363.505, 52808.877 23/06/05,00:58:16,04,09,1, 11.9,1,1, 8.085, 10516.496, 363.489, 52808.887 23/06/05,00:58:16,05,09,1, 11.9,1,1, 8.085, 10516.493, 363.503, 52808.816 23/06/05,00:58:16,06,09,1, 11.9,1,1, 8.085, 10516.490, 363.505, 52808.851 23/06/05,00:58:16,07,09,1, 11.9,1,1, 8.085, 10516.476, 363.512, 52808.851 23/06/05,00:58:16,08,09,1, 11.9,1,1, 8.085, 10516.495, 363.513, 52808.849 23/06/05,00:58:16,09,09,1, 11.9,1,1, 8.085, 10516.497, 363.517, 52808.848 23/06/05,00:58:16,10,09,1, 11.9,1,1, 8.085, 10516.467, 363.526, 52809.034 23/06/05,00:58:16,11,09,1, 11.9,1,1, 8.085, 10516.482, 363.514, 52808.752 23/06/05,00:58:16,12,09,1, 11.9,1,1, 8.085, 10516.475, 363.520, 52808.840 23/06/05,00:58:16,13,09,1, 11.9,1,1, 8.085, 10516.440, 363.515, 52808.827 23/06/05,00:58:16,14,09,1, 11.9,1,1, 8.085, 10516.480, 363.515, 52808.832 23/06/05,00:58:16,15,09,1, 11.9,1,1, 8.085, 10516.486, 363.527, 52808.874 23/06/05,00:58:16,16,09,1, 11.9,1,1, 8.085, 10516.458, 363.526, 52808.818 23/06/05,00:58:16,17,09,1, 11.9,1,1, 8.085, 10516.465, 363.526, 52808.856 23/06/05,00:58:16,18,09,1, 11.9,1,1, 8.085, 10516.449, 363.505, 52808.851 23/06/05,00:58:16,19,09,1, 11.9,1,1, 8.085, 10516.463, 363.505, 52808.868 23/06/05,00:58:17,00,10,1, 11.9,1,1, 8.085, 10516.462, 363.505, 52808.868 23/06/05,00:58:17,01,10,1, 11.9,1,1, 8.085, 10516.454, 363.488, 52808.852 23/06/05,00:58:17,02,10,1, 11.9,1,1, 8.085, 10516.452, 363.491, 52808.828 23/06/05,00:58:17,03,10,1, 11.9,1,1, 8.085, 10516.453, 363.506, 52808.892 23/06/05,00:58:17,04,10,1, 11.9,1,1, 8.085, 10516.442, 363.535, 52808.856 23/06/05,00:58:17,05,10,1, 11.9,1,1, 8.085, 10516.439, 363.508, 52808.865 23/06/05,00:58:17,06,10,1, 11.9,1,1, 8.085, 10516.445, 363.516, 52808.866 23/06/05,00:58:17,07,10,1, 11.9,1,1, 8.085, 10516.431, 363.541, 52808.811 23/06/05,00:58:17,08,10,1, 11.9,1,1, 8.085, 10516.430, 363.530, 52808.910 23/06/05,00:58:17,09,10,1, 11.9,1,1, 8.085, 10516.449, 363.564, 52808.860 23/06/05,00:58:17,10,10,1, 11.9,1,1, 8.085, 10516.426, 363.542, 52808.821 23/06/05,00:58:17,11,10,1, 11.9,1,1, 8.085, 10516.427, 363.555, 52808.864 23/06/05,00:58:17,12,10,1, 11.9,1,1, 8.085, 10516.424, 363.535, 52808.862 23/06/05,00:58:17,13,10,1, 11.9,1,1, 8.085, 10516.405, 363.557, 52808.882 23/06/05,00:58:17,14,10,1, 11.9,1,1, 8.085, 10516.391, 363.536, 52808.838 23/06/05,00:58:17,15,10,1, 11.9,1,1, 8.085, 10516.381, 363.543, 52808.872 23/06/05,00:58:17,16,10,1, 11.9,1,1, 8.085, 10516.411, 363.546, 52808.870 23/06/05,00:58:17,17,10,1, 11.9,1,1, 8.085, 10516.380, 363.555, 52808.851 23/06/05,00:58:17,18,10,1, 11.9,1,1, 8.085, 10516.367, 363.566, 52808.835 23/06/05,00:58:17,19,10,1, 11.9,1,1, 8.085, 10516.375, 363.561, 52808.877 23/06/05,00:58:18,00,10,1, 11.9,1,1, 8.086, 10516.371, 363.561, 52808.877 23/06/05,00:58:18,01,10,1, 11.9,1,1, 8.086, 10516.375, 363.539, 52808.884 23/06/05,00:58:18,02,10,1, 11.9,1,1, 8.086, 10516.366, 363.535, 52808.858 23/06/05,00:58:18,03,10,1, 11.9,1,1, 8.086, 10516.374, 363.552, 52808.903 23/06/05,00:58:18,04,10,1, 11.9,1,1, 8.086, 10516.364, 363.528, 52808.856 23/06/05,00:58:18,05,10,1, 11.9,1,1, 8.086, 10516.362, 363.539, 52808.847 23/06/05,00:58:18,06,10,1, 11.9,1,1, 8.086, 10516.352, 363.570, 52808.844 23/06/05,00:58:18,07,10,1, 11.9,1,1, 8.086, 10516.336, 363.564, 52808.851 23/06/05,00:58:18,08,10,1, 11.9,1,1, 8.086, 10516.334, 363.553, 52808.874 23/06/05,00:58:18,09,10,1, 11.9,1,1, 8.086, 10516.342, 363.555, 52808.825 23/06/05,00:58:18,10,10,1, 11.9,1,1, 8.086, 10516.327, 363.568, 52808.875 23/06/05,00:58:18,11,10,1, 11.9,1,1, 8.086, 10516.330, 363.573, 52808.860 23/06/05,00:58:18,12,10,1, 11.9,1,1, 8.086, 10516.322, 363.552, 52808.839 23/06/05,00:58:18,13,10,1, 11.9,1,1, 8.086, 10516.320, 363.575, 52808.864 23/06/05,00:58:18,14,10,1, 11.9,1,1, 8.086, 10516.317, 363.567, 52808.911 23/06/05,00:58:18,15,10,1, 11.9,1,1, 8.086, 10516.338, 363.612, 52809.009 23/06/05,00:58:18,16,10,1, 11.9,1,1, 8.086, 10516.316, 363.579, 52808.782 23/06/05,00:58:18,17,10,1, 11.9,1,1, 8.086, 10516.317, 363.569, 52808.847 23/06/05,00:58:18,18,10,1, 11.9,1,1, 8.086, 10516.302, 363.576, 52808.885 23/06/05,00:58:18,19,10,1, 11.9,1,1, 8.086, 10516.295, 363.573, 52808.902 23/06/05,00:58:19,00,09,1, 11.9,1,1, 8.087, 10516.287, 363.573, 52808.902 23/06/05,00:58:19,01,09,1, 11.9,1,1, 8.087, 10516.317, 363.591, 52808.905 23/06/05,00:58:19,02,09,1, 11.9,1,1, 8.087, 10516.262, 363.589, 52808.963 23/06/05,00:58:19,03,09,1, 11.9,1,1, 8.087, 10516.314, 363.561, 52808.837 23/06/05,00:58:19,04,09,1, 11.9,1,1, 8.087, 10516.327, 363.585, 52808.905 23/06/05,00:58:19,05,09,1, 11.9,1,1, 8.087, 10516.279, 363.589, 52808.893 23/06/05,00:58:19,06,09,1, 11.9,1,1, 8.087, 10516.265, 363.593, 52808.902 23/06/05,00:58:19,07,09,1, 11.9,1,1, 8.087, 10516.307, 363.614, 52808.909 23/06/05,00:58:19,08,09,1, 11.9,1,1, 8.087, 10516.257, 363.598, 52808.869 23/06/05,00:58:19,09,09,1, 11.9,1,1, 8.087, 10516.272, 363.613, 52808.891 23/06/05,00:58:19,10,09,1, 11.9,1,1, 8.087, 10516.257, 363.603, 52808.881 23/06/05,00:58:19,11,09,1, 11.9,1,1, 8.087, 10516.236, 363.605, 52808.940 23/06/05,00:58:19,12,09,1, 11.9,1,1, 8.087, 10516.260, 363.629, 52808.883 23/06/05,00:58:19,13,09,1, 11.9,1,1, 8.087, 10516.249, 363.607, 52808.882 23/06/05,00:58:19,14,09,1, 11.9,1,1, 8.087, 10516.245, 363.597, 52808.882 23/06/05,00:58:19,15,09,1, 11.9,1,1, 8.087, 10516.264, 363.605, 52808.883 23/06/05,00:58:19,16,09,1, 11.9,1,1, 8.087, 10516.258, 363.599, 52808.879 23/06/05,00:58:19,17,09,1, 11.9,1,1, 8.087, 10516.240, 363.609, 52808.878 23/06/05,00:58:19,18,09,1, 11.9,1,1, 8.087, 10516.243, 363.604, 52808.858 23/06/05,00:58:19,19,09,1, 11.9,1,1, 8.087, 10516.261, 363.634, 52808.908 23/06/05,00:58:20,00,10,1, 11.9,1,1, 8.087, 10516.254, 363.634, 52808.908 23/06/05,00:58:20,01,10,1, 11.9,1,1, 8.087, 10516.250, 363.626, 52808.888 23/06/05,00:58:20,02,10,1, 11.9,1,1, 8.087, 10516.249, 363.615, 52808.857 23/06/05,00:58:20,03,10,1, 11.9,1,1, 8.087, 10516.248, 363.589, 52808.870 23/06/05,00:58:20,04,10,1, 11.9,1,1, 8.087, 10516.267, 363.617, 52808.858 23/06/05,00:58:20,05,10,1, 11.9,1,1, 8.087, 10516.261, 363.631, 52808.871 23/06/05,00:58:20,06,10,1, 11.9,1,1, 8.087, 10516.260, 363.620, 52808.836 23/06/05,00:58:20,07,10,1, 11.9,1,1, 8.087, 10516.249, 363.629, 52808.849 23/06/05,00:58:20,08,10,1, 11.9,1,1, 8.087, 10516.245, 363.602, 52808.832 23/06/05,00:58:20,09,10,1, 11.9,1,1, 8.087, 10516.256, 363.632, 52808.878 23/06/05,00:58:20,10,10,1, 11.9,1,1, 8.087, 10516.213, 363.601, 52808.851 23/06/05,00:58:20,11,10,1, 11.9,1,1, 8.087, 10516.239, 363.612, 52808.861 23/06/05,00:58:20,12,10,1, 11.9,1,1, 8.087, 10516.231, 363.591, 52808.780 23/06/05,00:58:20,13,10,1, 11.9,1,1, 8.087, 10516.197, 363.606, 52808.884 23/06/05,00:58:20,14,10,1, 11.9,1,1, 8.087, 10516.209, 363.617, 52808.893 23/06/05,00:58:20,15,10,1, 11.9,1,1, 8.087, 10516.212, 363.604, 52808.880 23/06/05,00:58:20,16,10,1, 11.9,1,1, 8.087, 10516.205, 363.605, 52808.876 23/06/05,00:58:20,17,10,1, 11.9,1,1, 8.087, 10516.195, 363.584, 52808.879 23/06/05,00:58:20,18,10,1, 11.9,1,1, 8.087, 10516.202, 363.622, 52808.889 23/06/05,00:58:20,19,10,1, 11.9,1,1, 8.087, 10516.214, 363.607, 52808.918 23/06/05,00:58:21,00,09,1, 11.8,1,1, 8.085, 10516.212, 363.607, 52808.918 23/06/05,00:58:21,01,09,1, 11.8,1,1, 8.085, 10516.189, 363.614, 52808.905 23/06/05,00:58:21,02,09,1, 11.8,1,1, 8.085, 10516.184, 363.618, 52808.920 23/06/05,00:58:21,03,09,1, 11.8,1,1, 8.085, 10516.159, 363.583, 52808.841 23/06/05,00:58:21,04,09,1, 11.8,1,1, 8.085, 10516.200, 363.606, 52808.803 23/06/05,00:58:21,05,09,1, 11.8,1,1, 8.085, 10516.115, 363.602, 52808.904 23/06/05,00:58:21,06,09,1, 11.8,1,1, 8.085, 10516.159, 363.599, 52808.926 23/06/05,00:58:21,07,09,1, 11.8,1,1, 8.085, 10516.165, 363.617, 52808.881 23/06/05,00:58:21,08,09,1, 11.8,1,1, 8.085, 10516.141, 363.610, 52808.893 23/06/05,00:58:21,09,09,1, 11.8,1,1, 8.085, 10516.154, 363.620, 52808.910 23/06/05,00:58:21,10,09,1, 11.8,1,1, 8.085, 10516.156, 363.620, 52808.905 23/06/05,00:58:21,11,09,1, 11.8,1,1, 8.085, 10516.134, 363.627, 52808.886 23/06/05,00:58:21,12,09,1, 11.8,1,1, 8.085, 10516.134, 363.620, 52808.868 23/06/05,00:58:21,13,09,1, 11.8,1,1, 8.085, 10516.147, 363.621, 52808.828 23/06/05,00:58:21,14,09,1, 11.8,1,1, 8.085, 10516.132, 363.614, 52808.880 23/06/05,00:58:21,15,09,1, 11.8,1,1, 8.085, 10516.128, 363.617, 52808.867 23/06/05,00:58:21,16,09,1, 11.8,1,1, 8.085, 10516.120, 363.632, 52808.864 23/06/05,00:58:21,17,09,1, 11.8,1,1, 8.085, 10516.077, 363.630, 52808.859 23/06/05,00:58:21,18,09,1, 11.8,1,1, 8.085, 10516.123, 363.652, 52808.865 23/06/05,00:58:21,19,09,1, 11.8,1,1, 8.085, 10516.118, 363.629, 52808.881 23/06/05,00:58:22,00,09,1, 11.9,1,1, 8.086, 10516.112, 363.629, 52808.881 23/06/05,00:58:22,01,09,1, 11.9,1,1, 8.086, 10516.105, 363.625, 52808.870 23/06/05,00:58:22,02,09,1, 11.9,1,1, 8.086, 10516.104, 363.625, 52808.888 23/06/05,00:58:22,03,09,1, 11.9,1,1, 8.086, 10516.104, 363.628, 52808.912 23/06/05,00:58:22,04,09,1, 11.9,1,1, 8.086, 10516.100, 363.616, 52808.837 23/06/05,00:58:22,05,09,1, 11.9,1,1, 8.086, 10516.083, 363.623, 52808.908 23/06/05,00:58:22,06,09,1, 11.9,1,1, 8.086, 10516.073, 363.618, 52808.921 23/06/05,00:58:22,07,09,1, 11.9,1,1, 8.086, 10516.088, 363.623, 52808.920 23/06/05,00:58:22,08,09,1, 11.9,1,1, 8.086, 10516.067, 363.617, 52808.894 23/06/05,00:58:22,09,09,1, 11.9,1,1, 8.086, 10516.073, 363.611, 52808.889 23/06/05,00:58:22,10,09,1, 11.9,1,1, 8.086, 10516.076, 363.631, 52808.858 23/06/05,00:58:22,11,09,1, 11.9,1,1, 8.086, 10516.059, 363.617, 52808.943 23/06/05,00:58:22,12,09,1, 11.9,1,1, 8.086, 10516.054, 363.636, 52808.898 23/06/05,00:58:22,13,09,1, 11.9,1,1, 8.086, 10516.049, 363.660, 52808.926 23/06/05,00:58:22,14,09,1, 11.9,1,1, 8.086, 10516.039, 363.629, 52808.879 23/06/05,00:58:22,15,09,1, 11.9,1,1, 8.086, 10516.056, 363.648, 52808.890 23/06/05,00:58:22,16,09,1, 11.9,1,1, 8.086, 10516.038, 363.600, 52808.880 23/06/05,00:58:22,17,09,1, 11.9,1,1, 8.086, 10516.031, 363.612, 52808.860 23/06/05,00:58:22,18,09,1, 11.9,1,1, 8.086, 10516.034, 363.626, 52808.848 23/06/05,00:58:22,19,09,1, 11.9,1,1, 8.086, 10516.033, 363.648, 52808.909 23/06/05,00:58:23,00,10,1, 11.9,1,1, 8.084, 10516.028, 363.648, 52808.909 23/06/05,00:58:23,01,10,1, 11.9,1,1, 8.084, 10516.029, 363.625, 52808.925 23/06/05,00:58:23,02,10,1, 11.9,1,1, 8.084, 10515.995, 363.634, 52808.905 23/06/05,00:58:23,03,10,1, 11.9,1,1, 8.084, 10515.995, 363.653, 52808.887 23/06/05,00:58:23,04,10,1, 11.9,1,1, 8.084, 10516.003, 363.645, 52808.848 23/06/05,00:58:23,05,10,1, 11.9,1,1, 8.084, 10515.962, 363.640, 52808.911 23/06/05,00:58:23,06,10,1, 11.9,1,1, 8.084, 10515.963, 363.610, 52808.861 23/06/05,00:58:23,07,10,1, 11.9,1,1, 8.084, 10515.989, 363.638, 52808.873 23/06/05,00:58:23,08,10,1, 11.9,1,1, 8.084, 10515.984, 363.655, 52808.911 23/06/05,00:58:23,09,10,1, 11.9,1,1, 8.084, 10515.963, 363.637, 52808.894 23/06/05,00:58:23,10,10,1, 11.9,1,1, 8.084, 10515.959, 363.657, 52808.899 23/06/05,00:58:23,11,10,1, 11.9,1,1, 8.084, 10515.945, 363.619, 52808.866 23/06/05,00:58:23,12,10,1, 11.9,1,1, 8.084, 10515.963, 363.644, 52808.913 23/06/05,00:58:23,13,10,1, 11.9,1,1, 8.084, 10515.948, 363.649, 52808.876 23/06/05,00:58:23,14,10,1, 11.9,1,1, 8.084, 10515.922, 363.633, 52808.885 23/06/05,00:58:23,15,10,1, 11.9,1,1, 8.084, 10515.953, 363.631, 52808.901 23/06/05,00:58:23,16,10,1, 11.9,1,1, 8.084, 10515.936, 363.641, 52808.911 23/06/05,00:58:23,17,10,1, 11.9,1,1, 8.084, 10515.929, 363.644, 52808.883 23/06/05,00:58:23,18,10,1, 11.9,1,1, 8.084, 10515.936, 363.644, 52808.920 23/06/05,00:58:23,19,10,1, 11.9,1,1, 8.084, 10515.934, 363.655, 52808.889 23/06/05,00:58:24,00,10,1, 11.9,1,1, 8.087, 10515.928, 363.655, 52808.889 23/06/05,00:58:24,01,10,1, 11.9,1,1, 8.087, 10515.920, 363.632, 52808.906 23/06/05,00:58:24,02,10,1, 11.9,1,1, 8.087, 10515.903, 363.642, 52808.913 23/06/05,00:58:24,03,10,1, 11.9,1,1, 8.087, 10515.912, 363.659, 52808.899 23/06/05,00:58:24,04,10,1, 11.9,1,1, 8.087, 10515.887, 363.640, 52808.904 23/06/05,00:58:24,05,10,1, 11.9,1,1, 8.087, 10515.895, 363.646, 52808.916 23/06/05,00:58:24,06,10,1, 11.9,1,1, 8.087, 10515.905, 363.635, 52808.859 23/06/05,00:58:24,07,10,1, 11.9,1,1, 8.087, 10515.875, 363.666, 52808.903 23/06/05,00:58:24,08,10,1, 11.9,1,1, 8.087, 10515.896, 363.655, 52808.897 23/06/05,00:58:24,09,10,1, 11.9,1,1, 8.087, 10515.895, 363.644, 52808.893 23/06/05,00:58:24,10,10,1, 11.9,1,1, 8.087, 10515.861, 363.639, 52808.895 23/06/05,00:58:24,11,10,1, 11.9,1,1, 8.087, 10515.875, 363.662, 52808.921 23/06/05,00:58:24,12,10,1, 11.9,1,1, 8.087, 10515.847, 363.652, 52808.844 23/06/05,00:58:24,13,10,1, 11.9,1,1, 8.087, 10515.865, 363.653, 52808.907 23/06/05,00:58:24,14,10,1, 11.9,1,1, 8.087, 10515.842, 363.655, 52808.895 23/06/05,00:58:24,15,10,1, 11.9,1,1, 8.087, 10515.872, 363.662, 52808.890 23/06/05,00:58:24,16,10,1, 11.9,1,1, 8.087, 10515.863, 363.646, 52808.890 23/06/05,00:58:24,17,10,1, 11.9,1,1, 8.087, 10515.829, 363.624, 52808.922 23/06/05,00:58:24,18,10,1, 11.9,1,1, 8.087, 10515.878, 363.675, 52808.846 23/06/05,00:58:24,19,10,1, 11.9,1,1, 8.087, 10515.873, 363.654, 52808.904 23/06/05,00:58:25,00,10,1, 11.8,1,1, 8.087, 10515.870, 363.654, 52808.904 23/06/05,00:58:25,01,10,1, 11.8,1,1, 8.087, 10515.848, 363.670, 52808.899 23/06/05,00:58:25,02,10,1, 11.8,1,1, 8.087, 10515.834, 363.637, 52808.913 23/06/05,00:58:25,03,10,1, 11.8,1,1, 8.087, 10515.855, 363.658, 52808.859 23/06/05,00:58:25,04,10,1, 11.8,1,1, 8.087, 10515.841, 363.626, 52808.892 23/06/05,00:58:25,05,10,1, 11.8,1,1, 8.087, 10515.823, 363.641, 52808.865 23/06/05,00:58:25,06,10,1, 11.8,1,1, 8.087, 10515.845, 363.630, 52808.859 23/06/05,00:58:25,07,10,1, 11.8,1,1, 8.087, 10515.822, 363.630, 52808.871 23/06/05,00:58:25,08,10,1, 11.8,1,1, 8.087, 10515.815, 363.646, 52808.906 23/06/05,00:58:25,09,10,1, 11.8,1,1, 8.087, 10515.844, 363.633, 52808.899 23/06/05,00:58:25,10,10,1, 11.8,1,1, 8.087, 10515.830, 363.638, 52808.923 23/06/05,00:58:25,11,10,1, 11.8,1,1, 8.087, 10515.824, 363.659, 52808.985 23/06/05,00:58:25,12,10,1, 11.8,1,1, 8.087, 10515.825, 363.624, 52808.917 23/06/05,00:58:25,13,10,1, 11.8,1,1, 8.087, 10515.793, 363.655, 52808.932 23/06/05,00:58:25,14,10,1, 11.8,1,1, 8.087, 10515.824, 363.669, 52808.905 23/06/05,00:58:25,15,10,1, 11.8,1,1, 8.087, 10515.808, 363.663, 52808.920 23/06/05,00:58:25,16,10,1, 11.8,1,1, 8.087, 10515.798, 363.674, 52808.890 23/06/05,00:58:25,17,10,1, 11.8,1,1, 8.087, 10515.799, 363.672, 52808.895 23/06/05,00:58:25,18,10,1, 11.8,1,1, 8.087, 10515.793, 363.696, 52808.889 23/06/05,00:58:25,19,10,1, 11.8,1,1, 8.087, 10515.789, 363.675, 52808.896 23/06/05,00:58:26,00,11,1, 11.9,1,1, 8.087, 10515.786, 363.675, 52808.896 23/06/05,00:58:26,01,11,1, 11.9,1,1, 8.087, 10515.791, 363.676, 52808.880 23/06/05,00:58:26,02,11,1, 11.9,1,1, 8.087, 10515.775, 363.670, 52808.905 23/06/05,00:58:26,03,11,1, 11.9,1,1, 8.087, 10515.756, 363.666, 52808.915 23/06/05,00:58:26,04,11,1, 11.9,1,1, 8.087, 10515.758, 363.645, 52808.847 23/06/05,00:58:26,05,11,1, 11.9,1,1, 8.087, 10515.742, 363.658, 52808.915 23/06/05,00:58:26,06,11,1, 11.9,1,1, 8.087, 10515.747, 363.659, 52808.916 23/06/05,00:58:26,07,11,1, 11.9,1,1, 8.087, 10515.760, 363.656, 52808.926 23/06/05,00:58:26,08,11,1, 11.9,1,1, 8.087, 10515.740, 363.702, 52808.914 23/06/05,00:58:26,09,11,1, 11.9,1,1, 8.087, 10515.732, 363.689, 52808.904 23/06/05,00:58:26,10,11,1, 11.9,1,1, 8.087, 10515.760, 363.703, 52808.874 23/06/05,00:58:26,11,11,1, 11.9,1,1, 8.087, 10515.720, 363.701, 52808.915 23/06/05,00:58:26,12,11,1, 11.9,1,1, 8.087, 10515.727, 363.683, 52808.933 23/06/05,00:58:26,13,11,1, 11.9,1,1, 8.087, 10515.696, 363.671, 52808.869 23/06/05,00:58:26,14,11,1, 11.9,1,1, 8.087, 10515.687, 363.709, 52808.949 23/06/05,00:58:26,15,11,1, 11.9,1,1, 8.087, 10515.715, 363.669, 52808.890 23/06/05,00:58:26,16,11,1, 11.9,1,1, 8.087, 10515.682, 363.679, 52808.878 23/06/05,00:58:26,17,11,1, 11.9,1,1, 8.087, 10515.682, 363.676, 52808.869 23/06/05,00:58:26,18,11,1, 11.9,1,1, 8.087, 10515.676, 363.703, 52808.889 23/06/05,00:58:26,19,11,1, 11.9,1,1, 8.087, 10515.675, 363.688, 52808.858 23/06/05,00:58:27,00,12,1, 11.9,1,1, 8.085, 10515.670, 363.688, 52808.858 23/06/05,00:58:27,01,12,1, 11.9,1,1, 8.085, 10515.670, 363.647, 52808.867 23/06/05,00:58:27,02,12,1, 11.9,1,1, 8.085, 10515.695, 363.722, 52808.941 23/06/05,00:58:27,03,12,1, 11.9,1,1, 8.085, 10515.688, 363.699, 52808.901 23/06/05,00:58:27,04,12,1, 11.9,1,1, 8.085, 10515.665, 363.689, 52808.900 23/06/05,00:58:27,05,12,1, 11.9,1,1, 8.085, 10515.661, 363.700, 52808.941 23/06/05,00:58:27,06,12,1, 11.9,1,1, 8.085, 10515.650, 363.698, 52808.861 23/06/05,00:58:27,07,12,1, 11.9,1,1, 8.085, 10515.681, 363.695, 52808.928 23/06/05,00:58:27,08,12,1, 11.9,1,1, 8.085, 10515.671, 363.699, 52808.927 23/06/05,00:58:27,09,12,1, 11.9,1,1, 8.085, 10515.662, 363.683, 52808.893 23/06/05,00:58:27,10,12,1, 11.9,1,1, 8.085, 10515.647, 363.715, 52808.930 23/06/05,00:58:27,11,12,1, 11.9,1,1, 8.085, 10515.637, 363.693, 52808.900 23/06/05,00:58:27,12,12,1, 11.9,1,1, 8.085, 10515.623, 363.720, 52808.847 23/06/05,00:58:27,13,12,1, 11.9,1,1, 8.085, 10515.650, 363.708, 52808.917 23/06/05,00:58:27,14,12,1, 11.9,1,1, 8.085, 10515.626, 363.686, 52808.926 23/06/05,00:58:27,15,12,1, 11.9,1,1, 8.085, 10515.641, 363.722, 52808.874 23/06/05,00:58:27,16,12,1, 11.9,1,1, 8.085, 10515.651, 363.710, 52808.906 23/06/05,00:58:27,17,12,1, 11.9,1,1, 8.085, 10515.632, 363.713, 52808.886 23/06/05,00:58:27,18,12,1, 11.9,1,1, 8.085, 10515.646, 363.717, 52808.926 23/06/05,00:58:27,19,12,1, 11.9,1,1, 8.085, 10515.659, 363.708, 52808.914 23/06/05,00:58:28,00,11,1, 11.9,1,1, 8.087, 10515.653, 363.708, 52808.914 23/06/05,00:58:28,01,11,1, 11.9,1,1, 8.087, 10515.613, 363.689, 52808.864 23/06/05,00:58:28,02,11,1, 11.9,1,1, 8.087, 10515.601, 363.696, 52808.960 23/06/05,00:58:28,03,11,1, 11.9,1,1, 8.087, 10515.627, 363.730, 52808.893 23/06/05,00:58:28,04,11,1, 11.9,1,1, 8.087, 10515.591, 363.753, 52808.940 23/06/05,00:58:28,05,11,1, 11.9,1,1, 8.087, 10515.597, 363.729, 52808.936 23/06/05,00:58:28,06,11,1, 11.9,1,1, 8.087, 10515.581, 363.748, 52808.937 23/06/05,00:58:28,07,11,1, 11.9,1,1, 8.087, 10515.591, 363.713, 52808.958 23/06/05,00:58:28,08,11,1, 11.9,1,1, 8.087, 10515.561, 363.731, 52808.960 23/06/05,00:58:28,09,11,1, 11.9,1,1, 8.087, 10515.567, 363.714, 52808.900 23/06/05,00:58:28,10,11,1, 11.9,1,1, 8.087, 10515.568, 363.721, 52808.944 23/06/05,00:58:28,11,11,1, 11.9,1,1, 8.087, 10515.570, 363.714, 52808.909 23/06/05,00:58:28,12,11,1, 11.9,1,1, 8.087, 10515.560, 363.714, 52808.916 23/06/05,00:58:28,13,11,1, 11.9,1,1, 8.087, 10515.559, 363.707, 52808.912 23/06/05,00:58:28,14,11,1, 11.9,1,1, 8.087, 10515.555, 363.706, 52808.916 23/06/05,00:58:28,15,11,1, 11.9,1,1, 8.087, 10515.535, 363.705, 52808.913 23/06/05,00:58:28,16,11,1, 11.9,1,1, 8.087, 10515.546, 363.723, 52808.953 23/06/05,00:58:28,17,11,1, 11.9,1,1, 8.087, 10515.563, 363.728, 52808.927 23/06/05,00:58:28,18,11,1, 11.9,1,1, 8.087, 10515.543, 363.715, 52808.955 23/06/05,00:58:28,19,11,1, 11.9,1,1, 8.087, 10515.523, 363.719, 52808.927 23/06/05,00:58:29,00,11,1, 11.9,1,1, 8.086, 10515.519, 363.719, 52808.927 23/06/05,00:58:29,01,11,1, 11.9,1,1, 8.086, 10515.527, 363.750, 52808.909 23/06/05,00:58:29,02,11,1, 11.9,1,1, 8.086, 10515.532, 363.735, 52808.951 23/06/05,00:58:29,03,11,1, 11.9,1,1, 8.086, 10515.524, 363.763, 52808.966 23/06/05,00:58:29,04,11,1, 11.9,1,1, 8.086, 10515.518, 363.746, 52808.916 23/06/05,00:58:29,05,11,1, 11.9,1,1, 8.086, 10515.512, 363.775, 52808.932 23/06/05,00:58:29,06,11,1, 11.9,1,1, 8.086, 10515.502, 363.792, 52808.933 23/06/05,00:58:29,07,11,1, 11.9,1,1, 8.086, 10515.491, 363.745, 52808.931 23/06/05,00:58:29,08,11,1, 11.9,1,1, 8.086, 10515.510, 363.752, 52808.965 23/06/05,00:58:29,09,11,1, 11.9,1,1, 8.086, 10515.494, 363.744, 52808.913 23/06/05,00:58:29,10,11,1, 11.9,1,1, 8.086, 10515.480, 363.762, 52808.910 23/06/05,00:58:29,11,11,1, 11.9,1,1, 8.086, 10515.466, 363.740, 52808.943 23/06/05,00:58:29,12,11,1, 11.9,1,1, 8.086, 10515.492, 363.733, 52808.939 23/06/05,00:58:29,13,11,1, 11.9,1,1, 8.086, 10515.472, 363.738, 52808.956 23/06/05,00:58:29,14,11,1, 11.9,1,1, 8.086, 10515.460, 363.766, 52808.984 23/06/05,00:58:29,15,11,1, 11.9,1,1, 8.086, 10515.478, 363.733, 52808.975 23/06/05,00:58:29,16,11,1, 11.9,1,1, 8.086, 10515.436, 363.728, 52808.977 23/06/05,00:58:29,17,11,1, 11.9,1,1, 8.086, 10515.497, 363.732, 52808.893 23/06/05,00:58:29,18,11,1, 11.9,1,1, 8.086, 10515.461, 363.724, 52808.739 23/06/05,00:58:29,19,11,1, 11.9,1,1, 8.086, 10515.434, 363.759, 52809.012 23/06/05,00:58:30,00,11,1, 11.9,1,1, 8.085, 10515.428, 363.759, 52809.012 23/06/05,00:58:30,01,11,1, 11.9,1,1, 8.085, 10515.435, 363.757, 52808.957 23/06/05,00:58:30,02,11,1, 11.9,1,1, 8.085, 10515.447, 363.758, 52808.928 23/06/05,00:58:30,03,11,1, 11.9,1,1, 8.085, 10515.424, 363.739, 52808.953 23/06/05,00:58:30,04,11,1, 11.9,1,1, 8.085, 10515.417, 363.767, 52808.928 23/06/05,00:58:30,05,11,1, 11.9,1,1, 8.085, 10515.443, 363.778, 52808.980 23/06/05,00:58:30,06,11,1, 11.9,1,1, 8.085, 10515.406, 363.768, 52808.975 23/06/05,00:58:30,07,11,1, 11.9,1,1, 8.085, 10515.405, 363.742, 52809.000 23/06/05,00:58:30,08,11,1, 11.9,1,1, 8.085, 10515.421, 363.776, 52808.982 23/06/05,00:58:30,09,11,1, 11.9,1,1, 8.085, 10515.397, 363.754, 52808.942 23/06/05,00:58:30,10,11,1, 11.9,1,1, 8.085, 10515.400, 363.778, 52808.988 23/06/05,00:58:30,11,11,1, 11.9,1,1, 8.085, 10515.397, 363.748, 52808.968 23/06/05,00:58:30,12,11,1, 11.9,1,1, 8.085, 10515.364, 363.775, 52808.985 23/06/05,00:58:30,13,11,1, 11.9,1,1, 8.085, 10515.402, 363.761, 52808.945 23/06/05,00:58:30,14,11,1, 11.9,1,1, 8.085, 10515.399, 363.764, 52808.952 23/06/05,00:58:30,15,11,1, 11.9,1,1, 8.085, 10515.380, 363.755, 52809.006 23/06/05,00:58:30,16,11,1, 11.9,1,1, 8.085, 10515.373, 363.764, 52808.976 23/06/05,00:58:30,17,11,1, 11.9,1,1, 8.085, 10515.360, 363.776, 52808.991 23/06/05,00:58:30,18,11,1, 11.9,1,1, 8.085, 10515.367, 363.760, 52808.965 23/06/05,00:58:30,19,11,1, 11.9,1,1, 8.085, 10515.350, 363.765, 52808.976 23/06/05,00:58:31,00,11,1, 11.9,1,1, 8.087, 10515.344, 363.765, 52808.976 23/06/05,00:58:31,01,11,1, 11.9,1,1, 8.087, 10515.399, 363.776, 52808.950 23/06/05,00:58:31,02,11,1, 11.9,1,1, 8.087, 10515.371, 363.789, 52808.956 23/06/05,00:58:31,03,11,1, 11.9,1,1, 8.087, 10515.374, 363.776, 52808.965 23/06/05,00:58:31,04,11,1, 11.9,1,1, 8.087, 10515.377, 363.810, 52808.945 23/06/05,00:58:31,05,11,1, 11.9,1,1, 8.087, 10515.336, 363.778, 52808.987 23/06/05,00:58:31,06,11,1, 11.9,1,1, 8.087, 10515.353, 363.778, 52808.987 23/06/05,00:58:31,07,11,1, 11.9,1,1, 8.087, 10515.365, 363.775, 52808.972 23/06/05,00:58:31,08,11,1, 11.9,1,1, 8.087, 10515.325, 363.773, 52808.948 23/06/05,00:58:31,09,11,1, 11.9,1,1, 8.087, 10515.349, 363.778, 52808.992 23/06/05,00:58:31,10,11,1, 11.9,1,1, 8.087, 10515.350, 363.796, 52808.974 23/06/05,00:58:31,11,11,1, 11.9,1,1, 8.087, 10515.338, 363.772, 52808.998 23/06/05,00:58:31,12,11,1, 11.9,1,1, 8.087, 10515.321, 363.791, 52808.952 23/06/05,00:58:31,13,11,1, 11.9,1,1, 8.087, 10515.319, 363.790, 52808.973 23/06/05,00:58:31,14,11,1, 11.9,1,1, 8.087, 10515.309, 363.794, 52808.991 23/06/05,00:58:31,15,11,1, 11.9,1,1, 8.087, 10515.322, 363.787, 52808.940 23/06/05,00:58:31,16,11,1, 11.9,1,1, 8.087, 10515.309, 363.799, 52808.968 23/06/05,00:58:31,17,11,1, 11.9,1,1, 8.087, 10515.327, 363.798, 52808.959 23/06/05,00:58:31,18,11,1, 11.9,1,1, 8.087, 10515.311, 363.807, 52808.958 23/06/05,00:58:31,19,11,1, 11.9,1,1, 8.087, 10515.301, 363.782, 52808.979 23/06/05,00:58:32,00,11,1, 11.9,1,1, 8.087, 10515.294, 363.782, 52808.979 23/06/05,00:58:32,01,11,1, 11.9,1,1, 8.087, 10515.274, 363.792, 52808.968 23/06/05,00:58:32,02,11,1, 11.9,1,1, 8.087, 10515.281, 363.796, 52808.973 23/06/05,00:58:32,03,11,1, 11.9,1,1, 8.087, 10515.284, 363.774, 52808.962 23/06/05,00:58:32,04,11,1, 11.9,1,1, 8.087, 10515.242, 363.783, 52808.976 23/06/05,00:58:32,05,11,1, 11.9,1,1, 8.087, 10515.262, 363.786, 52808.989 23/06/05,00:58:32,06,11,1, 11.9,1,1, 8.087, 10515.263, 363.765, 52808.924 23/06/05,00:58:32,07,11,1, 11.9,1,1, 8.087, 10515.269, 363.791, 52808.983 23/06/05,00:58:32,08,11,1, 11.9,1,1, 8.087, 10515.274, 363.804, 52808.986 23/06/05,00:58:32,09,11,1, 11.9,1,1, 8.087, 10515.263, 363.782, 52808.989 23/06/05,00:58:32,10,11,1, 11.9,1,1, 8.087, 10515.262, 363.786, 52808.987 23/06/05,00:58:32,11,11,1, 11.9,1,1, 8.087, 10515.283, 363.784, 52808.981 23/06/05,00:58:32,12,11,1, 11.9,1,1, 8.087, 10515.249, 363.761, 52808.980 23/06/05,00:58:32,13,11,1, 11.9,1,1, 8.087, 10515.257, 363.779, 52808.972 23/06/05,00:58:32,14,11,1, 11.9,1,1, 8.087, 10515.242, 363.781, 52808.966 23/06/05,00:58:32,15,11,1, 11.9,1,1, 8.087, 10515.240, 363.774, 52808.978 23/06/05,00:58:32,16,11,1, 11.9,1,1, 8.087, 10515.273, 363.796, 52808.959 23/06/05,00:58:32,17,11,1, 11.9,1,1, 8.087, 10515.261, 363.775, 52808.977 23/06/05,00:58:32,18,11,1, 11.9,1,1, 8.087, 10515.228, 363.773, 52808.987 23/06/05,00:58:32,19,11,1, 11.9,1,1, 8.087, 10515.250, 363.780, 52808.999 23/06/05,00:58:33,00,11,1, 11.9,1,1, 8.085, 10515.244, 363.780, 52808.999 23/06/05,00:58:33,01,11,1, 11.9,1,1, 8.085, 10515.224, 363.790, 52808.983 23/06/05,00:58:33,02,11,1, 11.9,1,1, 8.085, 10515.223, 363.784, 52808.982 23/06/05,00:58:33,03,11,1, 11.9,1,1, 8.085, 10515.206, 363.795, 52808.965 23/06/05,00:58:33,04,11,1, 11.9,1,1, 8.085, 10515.219, 363.794, 52808.997 23/06/05,00:58:33,05,11,1, 11.9,1,1, 8.085, 10515.206, 363.811, 52808.980 23/06/05,00:58:33,06,11,1, 11.9,1,1, 8.085, 10515.215, 363.784, 52808.937 23/06/05,00:58:33,07,11,1, 11.9,1,1, 8.085, 10515.212, 363.804, 52808.981 23/06/05,00:58:33,08,11,1, 11.9,1,1, 8.085, 10515.209, 363.794, 52808.988 23/06/05,00:58:33,09,11,1, 11.9,1,1, 8.085, 10515.211, 363.788, 52808.994 23/06/05,00:58:33,10,11,1, 11.9,1,1, 8.085, 10515.182, 363.774, 52808.948 23/06/05,00:58:33,11,11,1, 11.9,1,1, 8.085, 10515.205, 363.802, 52808.962 23/06/05,00:58:33,12,11,1, 11.9,1,1, 8.085, 10515.167, 363.772, 52808.970 23/06/05,00:58:33,13,11,1, 11.9,1,1, 8.085, 10515.183, 363.785, 52808.967 23/06/05,00:58:33,14,11,1, 11.9,1,1, 8.085, 10515.171, 363.783, 52808.940 23/06/05,00:58:33,15,11,1, 11.9,1,1, 8.085, 10515.172, 363.775, 52808.965 23/06/05,00:58:33,16,11,1, 11.9,1,1, 8.085, 10515.151, 363.791, 52808.924 23/06/05,00:58:33,17,11,1, 11.9,1,1, 8.085, 10515.135, 363.802, 52808.971 23/06/05,00:58:33,18,11,1, 11.9,1,1, 8.085, 10515.160, 363.800, 52808.953 23/06/05,00:58:33,19,11,1, 11.9,1,1, 8.085, 10515.149, 363.802, 52808.979 23/06/05,00:58:34,00,11,1, 11.9,1,1, 8.086, 10515.144, 363.802, 52808.979 23/06/05,00:58:34,01,11,1, 11.9,1,1, 8.086, 10515.112, 363.796, 52809.004 23/06/05,00:58:34,02,11,1, 11.9,1,1, 8.086, 10515.121, 363.824, 52808.936 23/06/05,00:58:34,03,11,1, 11.9,1,1, 8.086, 10515.089, 363.810, 52808.969 23/06/05,00:58:34,04,11,1, 11.9,1,1, 8.086, 10515.104, 363.830, 52808.988 23/06/05,00:58:34,05,11,1, 11.9,1,1, 8.086, 10515.110, 363.818, 52808.949 23/06/05,00:58:34,06,11,1, 11.9,1,1, 8.086, 10515.106, 363.809, 52809.001 23/06/05,00:58:34,07,11,1, 11.9,1,1, 8.086, 10515.097, 363.780, 52808.989 23/06/05,00:58:34,08,11,1, 11.9,1,1, 8.086, 10515.128, 363.810, 52808.978 23/06/05,00:58:34,09,11,1, 11.9,1,1, 8.086, 10515.096, 363.806, 52809.022 23/06/05,00:58:34,10,11,1, 11.9,1,1, 8.086, 10515.095, 363.814, 52808.972 23/06/05,00:58:34,11,11,1, 11.9,1,1, 8.086, 10515.079, 363.803, 52808.969 23/06/05,00:58:34,12,11,1, 11.9,1,1, 8.086, 10515.080, 363.800, 52808.984 23/06/05,00:58:34,13,11,1, 11.9,1,1, 8.086, 10515.074, 363.817, 52808.975 23/06/05,00:58:34,14,11,1, 11.9,1,1, 8.086, 10515.055, 363.814, 52808.992 23/06/05,00:58:34,15,11,1, 11.9,1,1, 8.086, 10515.055, 363.788, 52808.971 23/06/05,00:58:34,16,11,1, 11.9,1,1, 8.086, 10515.065, 363.820, 52808.979 23/06/05,00:58:34,17,11,1, 11.9,1,1, 8.086, 10515.070, 363.788, 52808.995 23/06/05,00:58:34,18,11,1, 11.9,1,1, 8.086, 10515.048, 363.828, 52808.986 23/06/05,00:58:34,19,11,1, 11.9,1,1, 8.086, 10515.064, 363.797, 52808.991 23/06/05,00:58:35,00,11,1, 11.9,1,1, 8.084, 10515.060, 363.797, 52808.991 23/06/05,00:58:35,01,11,1, 11.9,1,1, 8.084, 10515.037, 363.819, 52808.965 23/06/05,00:58:35,02,11,1, 11.9,1,1, 8.084, 10515.036, 363.806, 52808.990 23/06/05,00:58:35,03,11,1, 11.9,1,1, 8.084, 10515.045, 363.804, 52808.970 23/06/05,00:58:35,04,11,1, 11.9,1,1, 8.084, 10515.041, 363.813, 52809.001 23/06/05,00:58:35,05,11,1, 11.9,1,1, 8.084, 10515.031, 363.800, 52808.948 23/06/05,00:58:35,06,11,1, 11.9,1,1, 8.084, 10515.032, 363.805, 52808.958 23/06/05,00:58:35,07,11,1, 11.9,1,1, 8.084, 10515.012, 363.807, 52808.963 23/06/05,00:58:35,08,11,1, 11.9,1,1, 8.084, 10515.029, 363.825, 52808.969 23/06/05,00:58:35,09,11,1, 11.9,1,1, 8.084, 10515.025, 363.805, 52808.965 23/06/05,00:58:35,10,11,1, 11.9,1,1, 8.084, 10515.039, 363.789, 52808.960 23/06/05,00:58:35,11,11,1, 11.9,1,1, 8.084, 10515.038, 363.803, 52808.962 23/06/05,00:58:35,12,11,1, 11.9,1,1, 8.084, 10515.045, 363.816, 52809.017 23/06/05,00:58:35,13,11,1, 11.9,1,1, 8.084, 10515.020, 363.803, 52808.926 23/06/05,00:58:35,14,11,1, 11.9,1,1, 8.084, 10515.023, 363.820, 52808.975 23/06/05,00:58:35,15,11,1, 11.9,1,1, 8.084, 10515.020, 363.796, 52808.946 23/06/05,00:58:35,16,11,1, 11.9,1,1, 8.084, 10515.016, 363.818, 52808.990 23/06/05,00:58:35,17,11,1, 11.9,1,1, 8.084, 10515.036, 363.802, 52808.947 23/06/05,00:58:35,18,11,1, 11.9,1,1, 8.084, 10515.019, 363.813, 52808.986 23/06/05,00:58:35,19,11,1, 11.9,1,1, 8.084, 10515.001, 363.814, 52808.979 23/06/05,00:58:36,00,11,1, 11.9,1,1, 8.083, 10514.994, 363.814, 52808.979 23/06/05,00:58:36,01,11,1, 11.9,1,1, 8.083, 10514.995, 363.818, 52808.952 23/06/05,00:58:36,02,11,1, 11.9,1,1, 8.083, 10514.995, 363.803, 52809.003 23/06/05,00:58:36,03,11,1, 11.9,1,1, 8.083, 10514.982, 363.807, 52808.979 23/06/05,00:58:36,04,11,1, 11.9,1,1, 8.083, 10515.001, 363.811, 52808.945 23/06/05,00:58:36,05,11,1, 11.9,1,1, 8.083, 10514.983, 363.811, 52808.959 23/06/05,00:58:36,06,11,1, 11.9,1,1, 8.083, 10514.989, 363.803, 52808.969 23/06/05,00:58:36,07,11,1, 11.9,1,1, 8.083, 10514.996, 363.819, 52808.976 23/06/05,00:58:36,08,11,1, 11.9,1,1, 8.083, 10514.993, 363.825, 52809.032 23/06/05,00:58:36,09,11,1, 11.9,1,1, 8.083, 10514.988, 363.813, 52809.023 23/06/05,00:58:36,10,11,1, 11.9,1,1, 8.083, 10514.977, 363.792, 52809.016 23/06/05,00:58:36,11,11,1, 11.9,1,1, 8.083, 10514.954, 363.818, 52808.990 23/06/05,00:58:36,12,11,1, 11.9,1,1, 8.083, 10514.948, 363.803, 52808.973 23/06/05,00:58:36,13,11,1, 11.9,1,1, 8.083, 10514.948, 363.809, 52808.995 23/06/05,00:58:36,14,11,1, 11.9,1,1, 8.083, 10514.963, 363.835, 52808.964 23/06/05,00:58:36,15,11,1, 11.9,1,1, 8.083, 10514.958, 363.830, 52808.976 23/06/05,00:58:36,16,11,1, 11.9,1,1, 8.083, 10514.935, 363.812, 52809.012 23/06/05,00:58:36,17,11,1, 11.9,1,1, 8.083, 10514.960, 363.808, 52808.984 23/06/05,00:58:36,18,11,1, 11.9,1,1, 8.083, 10514.943, 363.803, 52808.972 23/06/05,00:58:36,19,11,1, 11.9,1,1, 8.083, 10514.944, 363.815, 52808.997 23/06/05,00:58:37,00,11,1, 11.9,1,1, 8.087, 10514.944, 363.815, 52808.997 23/06/05,00:58:37,01,11,1, 11.9,1,1, 8.087, 10514.918, 363.822, 52808.964 23/06/05,00:58:37,02,11,1, 11.9,1,1, 8.087, 10514.930, 363.836, 52808.989 23/06/05,00:58:37,03,11,1, 11.9,1,1, 8.087, 10514.924, 363.814, 52808.979 23/06/05,00:58:37,04,11,1, 11.9,1,1, 8.087, 10514.911, 363.837, 52809.017 23/06/05,00:58:37,05,11,1, 11.9,1,1, 8.087, 10514.911, 363.830, 52808.962 23/06/05,00:58:37,06,11,1, 11.9,1,1, 8.087, 10514.885, 363.834, 52808.992 23/06/05,00:58:37,07,11,1, 11.9,1,1, 8.087, 10514.874, 363.815, 52809.023 23/06/05,00:58:37,08,11,1, 11.9,1,1, 8.087, 10514.903, 363.822, 52808.973 23/06/05,00:58:37,09,11,1, 11.9,1,1, 8.087, 10514.895, 363.843, 52809.013 23/06/05,00:58:37,10,11,1, 11.9,1,1, 8.087, 10514.933, 363.814, 52808.980 23/06/05,00:58:37,11,11,1, 11.9,1,1, 8.087, 10514.879, 363.831, 52808.956 23/06/05,00:58:37,12,11,1, 11.9,1,1, 8.087, 10514.907, 363.837, 52809.005 23/06/05,00:58:37,13,11,1, 11.9,1,1, 8.087, 10514.901, 363.817, 52808.979 23/06/05,00:58:37,14,11,1, 11.9,1,1, 8.087, 10514.867, 363.847, 52808.946 23/06/05,00:58:37,15,11,1, 11.9,1,1, 8.087, 10514.888, 363.867, 52808.988 23/06/05,00:58:37,16,11,1, 11.9,1,1, 8.087, 10514.861, 363.851, 52808.976 23/06/05,00:58:37,17,11,1, 11.9,1,1, 8.087, 10514.888, 363.846, 52808.974 23/06/05,00:58:37,18,11,1, 11.9,1,1, 8.087, 10514.848, 363.806, 52808.972 23/06/05,00:58:37,19,11,1, 11.9,1,1, 8.087, 10514.865, 363.823, 52808.950 23/06/05,00:58:38,00,11,1, 11.9,1,1, 8.085, 10514.860, 363.823, 52808.950 23/06/05,00:58:38,01,11,1, 11.9,1,1, 8.085, 10514.848, 363.842, 52808.969 23/06/05,00:58:38,02,11,1, 11.9,1,1, 8.085, 10514.842, 363.844, 52808.963 23/06/05,00:58:38,03,11,1, 11.9,1,1, 8.085, 10514.816, 363.842, 52808.967 23/06/05,00:58:38,04,11,1, 11.9,1,1, 8.085, 10514.847, 363.836, 52808.978 23/06/05,00:58:38,05,11,1, 11.9,1,1, 8.085, 10514.815, 363.842, 52808.930 23/06/05,00:58:38,06,11,1, 11.9,1,1, 8.085, 10514.807, 363.852, 52808.981 23/06/05,00:58:38,07,11,1, 11.9,1,1, 8.085, 10514.826, 363.847, 52808.972 23/06/05,00:58:38,08,11,1, 11.9,1,1, 8.085, 10514.801, 363.865, 52808.980 23/06/05,00:58:38,09,11,1, 11.9,1,1, 8.085, 10514.809, 363.839, 52809.017 23/06/05,00:58:38,10,11,1, 11.9,1,1, 8.085, 10514.829, 363.866, 52808.986 23/06/05,00:58:38,11,11,1, 11.9,1,1, 8.085, 10514.805, 363.842, 52809.011 23/06/05,00:58:38,12,11,1, 11.9,1,1, 8.085, 10514.808, 363.851, 52809.013 23/06/05,00:58:38,13,11,1, 11.9,1,1, 8.085, 10514.800, 363.841, 52808.997 23/06/05,00:58:38,14,11,1, 11.9,1,1, 8.085, 10514.786, 363.857, 52809.003 23/06/05,00:58:38,15,11,1, 11.9,1,1, 8.085, 10514.763, 363.866, 52808.965 23/06/05,00:58:38,16,11,1, 11.9,1,1, 8.085, 10514.761, 363.855, 52808.987 23/06/05,00:58:38,17,11,1, 11.9,1,1, 8.085, 10514.786, 363.861, 52809.028 23/06/05,00:58:38,18,11,1, 11.9,1,1, 8.085, 10514.755, 363.877, 52809.004 23/06/05,00:58:38,19,11,1, 11.9,1,1, 8.085, 10514.770, 363.901, 52808.998 23/06/05,00:58:39,00,11,1, 11.9,1,1, 8.087, 10514.768, 363.901, 52808.998 23/06/05,00:58:39,01,11,1, 11.9,1,1, 8.087, 10514.747, 363.862, 52808.971 23/06/05,00:58:39,02,11,1, 11.9,1,1, 8.087, 10514.758, 363.875, 52808.972 23/06/05,00:58:39,03,11,1, 11.9,1,1, 8.087, 10514.751, 363.873, 52809.018 23/06/05,00:58:39,04,11,1, 11.9,1,1, 8.087, 10514.753, 363.857, 52808.979 23/06/05,00:58:39,05,11,1, 11.9,1,1, 8.087, 10514.731, 363.881, 52809.004 23/06/05,00:58:39,06,11,1, 11.9,1,1, 8.087, 10514.745, 363.894, 52809.220 23/06/05,00:58:39,07,11,1, 11.9,1,1, 8.087, 10514.762, 363.864, 52808.890 23/06/05,00:58:39,08,11,1, 11.9,1,1, 8.087, 10514.711, 363.890, 52808.966 23/06/05,00:58:39,09,11,1, 11.9,1,1, 8.087, 10514.729, 363.885, 52808.946 23/06/05,00:58:39,10,11,1, 11.9,1,1, 8.087, 10514.736, 363.868, 52808.957 23/06/05,00:58:39,11,11,1, 11.9,1,1, 8.087, 10514.743, 363.880, 52808.933 23/06/05,00:58:39,12,11,1, 11.9,1,1, 8.087, 10514.714, 363.890, 52808.961 23/06/05,00:58:39,13,11,1, 11.9,1,1, 8.087, 10514.704, 363.884, 52808.960 23/06/05,00:58:39,14,11,1, 11.9,1,1, 8.087, 10514.706, 363.884, 52808.975 23/06/05,00:58:39,15,11,1, 11.9,1,1, 8.087, 10514.735, 363.889, 52808.954 23/06/05,00:58:39,16,11,1, 11.9,1,1, 8.087, 10514.722, 363.880, 52809.007 23/06/05,00:58:39,17,11,1, 11.9,1,1, 8.087, 10514.702, 363.872, 52808.964 23/06/05,00:58:39,18,11,1, 11.9,1,1, 8.087, 10514.703, 363.865, 52808.979 23/06/05,00:58:39,19,11,1, 11.9,1,1, 8.087, 10514.717, 363.884, 52808.979 23/06/05,00:58:40,00,11,1, 11.9,1,1, 8.085, 10514.710, 363.884, 52808.979 23/06/05,00:58:40,01,11,1, 11.9,1,1, 8.085, 10514.714, 363.869, 52809.003 23/06/05,00:58:40,02,11,1, 11.9,1,1, 8.085, 10514.721, 363.870, 52809.007 23/06/05,00:58:40,03,11,1, 11.9,1,1, 8.085, 10514.685, 363.858, 52809.032 23/06/05,00:58:40,04,11,1, 11.9,1,1, 8.085, 10514.681, 363.875, 52808.952 23/06/05,00:58:40,05,11,1, 11.9,1,1, 8.085, 10514.680, 363.881, 52809.003 23/06/05,00:58:40,06,11,1, 11.9,1,1, 8.085, 10514.653, 363.891, 52808.981 23/06/05,00:58:40,07,11,1, 11.9,1,1, 8.085, 10514.657, 363.859, 52808.958 23/06/05,00:58:40,08,11,1, 11.9,1,1, 8.085, 10514.663, 363.870, 52808.940 23/06/05,00:58:40,09,11,1, 11.9,1,1, 8.085, 10514.656, 363.878, 52808.996 23/06/05,00:58:40,10,11,1, 11.9,1,1, 8.085, 10514.680, 363.898, 52808.993 23/06/05,00:58:40,11,11,1, 11.9,1,1, 8.085, 10514.683, 363.877, 52808.956 23/06/05,00:58:40,12,11,1, 11.9,1,1, 8.085, 10514.657, 363.860, 52808.967 23/06/05,00:58:40,13,11,1, 11.9,1,1, 8.085, 10514.664, 363.866, 52808.975 23/06/05,00:58:40,14,11,1, 11.9,1,1, 8.085, 10514.663, 363.878, 52808.966 23/06/05,00:58:40,15,11,1, 11.9,1,1, 8.085, 10514.657, 363.887, 52808.964 23/06/05,00:58:40,16,11,1, 11.9,1,1, 8.085, 10514.643, 363.878, 52808.976 23/06/05,00:58:40,17,11,1, 11.9,1,1, 8.085, 10514.664, 363.871, 52808.969 23/06/05,00:58:40,18,11,1, 11.9,1,1, 8.085, 10514.619, 363.895, 52808.988 23/06/05,00:58:40,19,11,1, 11.9,1,1, 8.085, 10514.637, 363.900, 52809.001 23/06/05,00:58:41,00,11,1, 11.9,1,1, 8.080, 10514.635, 363.900, 52809.001 23/06/05,00:58:41,01,11,1, 11.9,1,1, 8.080, 10514.621, 363.887, 52808.991 23/06/05,00:58:41,02,11,1, 11.9,1,1, 8.080, 10514.623, 363.877, 52809.034 23/06/05,00:58:41,03,11,1, 11.9,1,1, 8.080, 10514.622, 363.860, 52808.981 23/06/05,00:58:41,04,11,1, 11.9,1,1, 8.080, 10514.603, 363.866, 52809.007 23/06/05,00:58:41,05,11,1, 11.9,1,1, 8.080, 10514.605, 363.884, 52809.001 23/06/05,00:58:41,06,11,1, 11.9,1,1, 8.080, 10514.622, 363.888, 52809.028 23/06/05,00:58:41,07,11,1, 11.9,1,1, 8.080, 10514.625, 363.893, 52809.010 23/06/05,00:58:41,08,11,1, 11.9,1,1, 8.080, 10514.586, 363.891, 52809.014 23/06/05,00:58:41,09,11,1, 11.9,1,1, 8.080, 10514.589, 363.888, 52809.033 23/06/05,00:58:41,10,11,1, 11.9,1,1, 8.080, 10514.604, 363.887, 52809.007 23/06/05,00:58:41,11,11,1, 11.9,1,1, 8.080, 10514.558, 363.888, 52809.006 23/06/05,00:58:41,12,11,1, 11.9,1,1, 8.080, 10514.561, 363.879, 52808.982 23/06/05,00:58:41,13,11,1, 11.9,1,1, 8.080, 10514.603, 363.894, 52808.983 23/06/05,00:58:41,14,11,1, 11.9,1,1, 8.080, 10514.608, 363.912, 52809.011 23/06/05,00:58:41,15,11,1, 11.9,1,1, 8.080, 10514.558, 363.887, 52808.990 23/06/05,00:58:41,16,11,1, 11.9,1,1, 8.080, 10514.584, 363.897, 52808.989 23/06/05,00:58:41,17,11,1, 11.9,1,1, 8.080, 10514.583, 363.895, 52808.977 23/06/05,00:58:41,18,11,1, 11.9,1,1, 8.080, 10514.573, 363.884, 52809.038 23/06/05,00:58:41,19,11,1, 11.9,1,1, 8.080, 10514.563, 363.906, 52809.000 23/06/05,00:58:42,00,11,1, 11.9,1,1, 8.086, 10514.560, 363.906, 52809.000 23/06/05,00:58:42,01,11,1, 11.9,1,1, 8.086, 10514.571, 363.901, 52808.961 23/06/05,00:58:42,02,11,1, 11.9,1,1, 8.086, 10514.556, 363.878, 52808.985 23/06/05,00:58:42,03,11,1, 11.9,1,1, 8.086, 10514.564, 363.899, 52808.953 23/06/05,00:58:42,04,11,1, 11.9,1,1, 8.086, 10514.548, 363.911, 52808.990 23/06/05,00:58:42,05,11,1, 11.9,1,1, 8.086, 10514.532, 363.894, 52809.021 23/06/05,00:58:42,06,11,1, 11.9,1,1, 8.086, 10514.527, 363.897, 52809.002 23/06/05,00:58:42,07,11,1, 11.9,1,1, 8.086, 10514.527, 363.890, 52808.992 23/06/05,00:58:42,08,11,1, 11.9,1,1, 8.086, 10514.528, 363.888, 52808.989 23/06/05,00:58:42,09,11,1, 11.9,1,1, 8.086, 10514.499, 363.916, 52808.995 23/06/05,00:58:42,10,11,1, 11.9,1,1, 8.086, 10514.534, 363.886, 52809.034 23/06/05,00:58:42,11,11,1, 11.9,1,1, 8.086, 10514.521, 363.896, 52808.951 23/06/05,00:58:42,12,11,1, 11.9,1,1, 8.086, 10514.499, 363.907, 52808.985 23/06/05,00:58:42,13,11,1, 11.9,1,1, 8.086, 10514.509, 363.910, 52809.035 23/06/05,00:58:42,14,11,1, 11.9,1,1, 8.086, 10514.509, 363.887, 52808.976 23/06/05,00:58:42,15,11,1, 11.9,1,1, 8.086, 10514.495, 363.907, 52808.983 23/06/05,00:58:42,16,11,1, 11.9,1,1, 8.086, 10514.487, 363.908, 52808.994 23/06/05,00:58:42,17,11,1, 11.9,1,1, 8.086, 10514.469, 363.889, 52808.953 23/06/05,00:58:42,18,11,1, 11.9,1,1, 8.086, 10514.454, 363.891, 52809.010 23/06/05,00:58:42,19,11,1, 11.9,1,1, 8.086, 10514.474, 363.907, 52808.982 23/06/05,00:58:43,00,11,1, 11.9,1,1, 8.087, 10514.468, 363.907, 52808.982 23/06/05,00:58:43,01,11,1, 11.9,1,1, 8.087, 10514.461, 363.911, 52808.988 23/06/05,00:58:43,02,11,1, 11.9,1,1, 8.087, 10514.491, 363.896, 52808.966 23/06/05,00:58:43,03,11,1, 11.9,1,1, 8.087, 10514.469, 363.899, 52809.020 23/06/05,00:58:43,04,11,1, 11.9,1,1, 8.087, 10514.442, 363.912, 52808.986 23/06/05,00:58:43,05,11,1, 11.9,1,1, 8.087, 10514.452, 363.886, 52809.005 23/06/05,00:58:43,06,11,1, 11.9,1,1, 8.087, 10514.473, 363.880, 52808.983 23/06/05,00:58:43,07,11,1, 11.9,1,1, 8.087, 10514.485, 363.879, 52808.816 23/06/05,00:58:43,08,11,1, 11.9,1,1, 8.087, 10514.466, 363.876, 52808.940 23/06/05,00:58:43,09,11,1, 11.9,1,1, 8.087, 10514.446, 363.908, 52808.977 23/06/05,00:58:43,10,11,1, 11.9,1,1, 8.087, 10514.451, 363.910, 52808.937 23/06/05,00:58:43,11,11,1, 11.9,1,1, 8.087, 10514.463, 363.921, 52808.959 23/06/05,00:58:43,12,11,1, 11.9,1,1, 8.087, 10514.448, 363.932, 52808.993 23/06/05,00:58:43,13,11,1, 11.9,1,1, 8.087, 10514.459, 363.919, 52809.018 23/06/05,00:58:43,14,11,1, 11.9,1,1, 8.087, 10514.453, 363.930, 52808.958 23/06/05,00:58:43,15,11,1, 11.9,1,1, 8.087, 10514.443, 363.906, 52809.016 23/06/05,00:58:43,16,11,1, 11.9,1,1, 8.087, 10514.453, 363.914, 52809.012 23/06/05,00:58:43,17,11,1, 11.9,1,1, 8.087, 10514.435, 363.901, 52808.963 23/06/05,00:58:43,18,11,1, 11.9,1,1, 8.087, 10514.455, 363.905, 52809.003 23/06/05,00:58:43,19,11,1, 11.9,1,1, 8.087, 10514.443, 363.916, 52809.008 23/06/05,00:58:44,00,11,1, 11.9,1,1, 8.087, 10514.443, 363.916, 52809.008 23/06/05,00:58:44,01,11,1, 11.9,1,1, 8.087, 10514.453, 363.899, 52808.990 23/06/05,00:58:44,02,11,1, 11.9,1,1, 8.087, 10514.441, 363.895, 52808.961 23/06/05,00:58:44,03,11,1, 11.9,1,1, 8.087, 10514.430, 363.906, 52809.036 23/06/05,00:58:44,04,11,1, 11.9,1,1, 8.087, 10514.449, 363.889, 52809.001 23/06/05,00:58:44,05,11,1, 11.9,1,1, 8.087, 10514.407, 363.891, 52808.983 23/06/05,00:58:44,06,11,1, 11.9,1,1, 8.087, 10514.384, 363.895, 52808.982 23/06/05,00:58:44,07,11,1, 11.9,1,1, 8.087, 10514.410, 363.908, 52809.028 23/06/05,00:58:44,08,11,1, 11.9,1,1, 8.087, 10514.392, 363.917, 52809.008 23/06/05,00:58:44,09,11,1, 11.9,1,1, 8.087, 10514.387, 363.911, 52809.005 23/06/05,00:58:44,10,11,1, 11.9,1,1, 8.087, 10514.416, 363.905, 52808.989 23/06/05,00:58:44,11,11,1, 11.9,1,1, 8.087, 10514.393, 363.897, 52808.984 23/06/05,00:58:44,12,11,1, 11.9,1,1, 8.087, 10514.403, 363.910, 52809.013 23/06/05,00:58:44,13,11,1, 11.9,1,1, 8.087, 10514.407, 363.897, 52808.979 23/06/05,00:58:44,14,11,1, 11.9,1,1, 8.087, 10514.403, 363.890, 52808.975 23/06/05,00:58:44,15,11,1, 11.9,1,1, 8.087, 10514.387, 363.901, 52808.990 23/06/05,00:58:44,16,11,1, 11.9,1,1, 8.087, 10514.370, 363.887, 52809.015 23/06/05,00:58:44,17,11,1, 11.9,1,1, 8.087, 10514.387, 363.889, 52808.994 23/06/05,00:58:44,18,11,1, 11.9,1,1, 8.087, 10514.378, 363.918, 52809.022 23/06/05,00:58:44,19,11,1, 11.9,1,1, 8.087, 10514.363, 363.918, 52808.989 23/06/05,00:58:45,00,11,1, 11.9,1,1, 8.083, 10514.359, 363.918, 52808.989 23/06/05,00:58:45,01,11,1, 11.9,1,1, 8.083, 10514.397, 363.939, 52808.996 23/06/05,00:58:45,02,11,1, 11.9,1,1, 8.083, 10514.380, 363.939, 52809.104 23/06/05,00:58:45,03,11,1, 11.9,1,1, 8.083, 10514.376, 363.911, 52808.926 23/06/05,00:58:45,04,11,1, 11.9,1,1, 8.083, 10514.355, 363.926, 52808.914 23/06/05,00:58:45,05,11,1, 11.9,1,1, 8.083, 10514.379, 363.896, 52808.956 23/06/05,00:58:45,06,11,1, 11.9,1,1, 8.083, 10514.386, 363.892, 52808.993 23/06/05,00:58:45,07,11,1, 11.9,1,1, 8.083, 10514.327, 363.932, 52808.972 23/06/05,00:58:45,08,11,1, 11.9,1,1, 8.083, 10514.356, 363.882, 52808.975 23/06/05,00:58:45,09,11,1, 11.9,1,1, 8.083, 10514.327, 363.904, 52808.985 23/06/05,00:58:45,10,11,1, 11.9,1,1, 8.083, 10514.350, 363.921, 52809.011 23/06/05,00:58:45,11,11,1, 11.9,1,1, 8.083, 10514.352, 363.887, 52809.003 23/06/05,00:58:45,12,11,1, 11.9,1,1, 8.083, 10514.335, 363.886, 52809.009 23/06/05,00:58:45,13,11,1, 11.9,1,1, 8.083, 10514.352, 363.870, 52809.004 23/06/05,00:58:45,14,11,1, 11.9,1,1, 8.083, 10514.340, 363.884, 52808.982 23/06/05,00:58:45,15,11,1, 11.9,1,1, 8.083, 10514.306, 363.893, 52809.024 23/06/05,00:58:45,16,11,1, 11.9,1,1, 8.083, 10514.325, 363.911, 52808.992 23/06/05,00:58:45,17,11,1, 11.9,1,1, 8.083, 10514.340, 363.897, 52808.992 23/06/05,00:58:45,18,11,1, 11.9,1,1, 8.083, 10514.330, 363.888, 52808.990 23/06/05,00:58:45,19,11,1, 11.9,1,1, 8.083, 10514.339, 363.885, 52809.015 23/06/05,00:58:46,00,11,1, 11.9,1,1, 8.084, 10514.334, 363.885, 52809.015 23/06/05,00:58:46,01,11,1, 11.9,1,1, 8.084, 10514.339, 363.877, 52809.035 23/06/05,00:58:46,02,11,1, 11.9,1,1, 8.084, 10514.324, 363.893, 52809.065 23/06/05,00:58:46,03,11,1, 11.9,1,1, 8.084, 10514.279, 363.892, 52808.999 23/06/05,00:58:46,04,11,1, 11.9,1,1, 8.084, 10514.328, 363.880, 52808.990 23/06/05,00:58:46,05,11,1, 11.9,1,1, 8.084, 10514.308, 363.900, 52809.010 23/06/05,00:58:46,06,11,1, 11.9,1,1, 8.084, 10514.318, 363.901, 52809.024 23/06/05,00:58:46,07,11,1, 11.9,1,1, 8.084, 10514.298, 363.880, 52809.017 23/06/05,00:58:46,08,11,1, 11.9,1,1, 8.084, 10514.293, 363.900, 52809.042 23/06/05,00:58:46,09,11,1, 11.9,1,1, 8.084, 10514.306, 363.894, 52808.989 23/06/05,00:58:46,10,11,1, 11.9,1,1, 8.084, 10514.274, 363.904, 52809.003 23/06/05,00:58:46,11,11,1, 11.9,1,1, 8.084, 10514.324, 363.908, 52809.020 23/06/05,00:58:46,12,11,1, 11.9,1,1, 8.084, 10514.307, 363.894, 52808.984 23/06/05,00:58:46,13,11,1, 11.9,1,1, 8.084, 10514.312, 363.916, 52809.010 23/06/05,00:58:46,14,11,1, 11.9,1,1, 8.084, 10514.286, 363.895, 52808.986 23/06/05,00:58:46,15,11,1, 11.9,1,1, 8.084, 10514.290, 363.916, 52809.008 23/06/05,00:58:46,16,11,1, 11.9,1,1, 8.084, 10514.290, 363.909, 52809.009 23/06/05,00:58:46,17,11,1, 11.9,1,1, 8.084, 10514.298, 363.926, 52808.995 23/06/05,00:58:46,18,11,1, 11.9,1,1, 8.084, 10514.272, 363.909, 52808.990 23/06/05,00:58:46,19,11,1, 11.9,1,1, 8.084, 10514.289, 363.910, 52808.984 23/06/05,00:58:47,00,11,1, 11.9,1,1, 8.085, 10514.284, 363.910, 52808.984 23/06/05,00:58:47,01,11,1, 11.9,1,1, 8.085, 10514.281, 363.910, 52809.001 23/06/05,00:58:47,02,11,1, 11.9,1,1, 8.085, 10514.277, 363.906, 52808.983 23/06/05,00:58:47,03,11,1, 11.9,1,1, 8.085, 10514.285, 363.924, 52809.054 23/06/05,00:58:47,04,11,1, 11.9,1,1, 8.085, 10514.265, 363.922, 52809.029 23/06/05,00:58:47,05,11,1, 11.9,1,1, 8.085, 10514.270, 363.918, 52808.973 23/06/05,00:58:47,06,11,1, 11.9,1,1, 8.085, 10514.274, 363.911, 52808.988 23/06/05,00:58:47,07,11,1, 11.9,1,1, 8.085, 10514.263, 363.894, 52809.028 23/06/05,00:58:47,08,11,1, 11.9,1,1, 8.085, 10514.269, 363.903, 52808.971 23/06/05,00:58:47,09,11,1, 11.9,1,1, 8.085, 10514.251, 363.906, 52809.029 23/06/05,00:58:47,10,11,1, 11.9,1,1, 8.085, 10514.276, 363.901, 52809.020 23/06/05,00:58:47,11,11,1, 11.9,1,1, 8.085, 10514.243, 363.888, 52808.999 23/06/05,00:58:47,12,11,1, 11.9,1,1, 8.085, 10514.210, 363.906, 52808.906 23/06/05,00:58:47,13,11,1, 11.9,1,1, 8.085, 10514.274, 363.912, 52809.005 23/06/05,00:58:47,14,11,1, 11.9,1,1, 8.085, 10514.235, 363.921, 52808.951 23/06/05,00:58:47,15,11,1, 11.9,1,1, 8.085, 10514.230, 363.902, 52808.964 23/06/05,00:58:47,16,11,1, 11.9,1,1, 8.085, 10514.244, 363.925, 52808.984 23/06/05,00:58:47,17,11,1, 11.9,1,1, 8.085, 10514.262, 363.896, 52808.995 23/06/05,00:58:47,18,11,1, 11.9,1,1, 8.085, 10514.234, 363.915, 52808.965 23/06/05,00:58:47,19,11,1, 11.9,1,1, 8.085, 10514.248, 363.908, 52809.017 23/06/05,00:58:48,00,11,1, 11.9,1,1, 8.084, 10514.243, 363.908, 52809.017 23/06/05,00:58:48,01,11,1, 11.9,1,1, 8.084, 10514.240, 363.921, 52808.987 23/06/05,00:58:48,02,11,1, 11.9,1,1, 8.084, 10514.221, 363.931, 52808.983 23/06/05,00:58:48,03,11,1, 11.9,1,1, 8.084, 10514.240, 363.891, 52809.001 23/06/05,00:58:48,04,11,1, 11.9,1,1, 8.084, 10514.207, 363.923, 52809.005 23/06/05,00:58:48,05,11,1, 11.9,1,1, 8.084, 10514.230, 363.902, 52808.992 23/06/05,00:58:48,06,11,1, 11.9,1,1, 8.084, 10514.202, 363.896, 52808.990 23/06/05,00:58:48,07,11,1, 11.9,1,1, 8.084, 10514.224, 363.914, 52809.032 23/06/05,00:58:48,08,11,1, 11.9,1,1, 8.084, 10514.218, 363.910, 52809.028 23/06/05,00:58:48,09,11,1, 11.9,1,1, 8.084, 10514.199, 363.890, 52808.973 23/06/05,00:58:48,10,11,1, 11.9,1,1, 8.084, 10514.199, 363.918, 52809.013 23/06/05,00:58:48,11,11,1, 11.9,1,1, 8.084, 10514.184, 363.896, 52808.966 23/06/05,00:58:48,12,11,1, 11.9,1,1, 8.084, 10514.189, 363.922, 52809.024 23/06/05,00:58:48,13,11,1, 11.9,1,1, 8.084, 10514.195, 363.917, 52809.023 23/06/05,00:58:48,14,11,1, 11.9,1,1, 8.084, 10514.221, 363.931, 52808.998 23/06/05,00:58:48,15,11,1, 11.9,1,1, 8.084, 10514.186, 363.908, 52808.968 23/06/05,00:58:48,16,11,1, 11.9,1,1, 8.084, 10514.191, 363.915, 52809.046 23/06/05,00:58:48,17,11,1, 11.9,1,1, 8.084, 10514.191, 363.915, 52809.056 23/06/05,00:58:48,18,11,1, 11.9,1,1, 8.084, 10514.169, 363.913, 52808.980 23/06/05,00:58:48,19,11,1, 11.9,1,1, 8.084, 10514.174, 363.926, 52809.040 23/06/05,00:58:49,00,11,1, 11.9,1,1, 8.086, 10514.168, 363.926, 52809.040 23/06/05,00:58:49,01,11,1, 11.9,1,1, 8.086, 10514.156, 363.927, 52808.886 23/06/05,00:58:49,02,11,1, 11.9,1,1, 8.086, 10514.203, 363.935, 52809.061 23/06/05,00:58:49,03,11,1, 11.9,1,1, 8.086, 10514.203, 363.907, 52808.954 23/06/05,00:58:49,04,11,1, 11.9,1,1, 8.086, 10514.176, 363.910, 52808.932 23/06/05,00:58:49,05,11,1, 11.9,1,1, 8.086, 10514.177, 363.914, 52809.014 23/06/05,00:58:49,06,11,1, 11.9,1,1, 8.086, 10514.186, 363.939, 52808.999 23/06/05,00:58:49,07,11,1, 11.9,1,1, 8.086, 10514.184, 363.896, 52808.962 23/06/05,00:58:49,08,11,1, 11.9,1,1, 8.086, 10514.186, 363.912, 52809.004 23/06/05,00:58:49,09,11,1, 11.9,1,1, 8.086, 10514.165, 363.923, 52809.016 23/06/05,00:58:49,10,11,1, 11.9,1,1, 8.086, 10514.155, 363.917, 52808.900 23/06/05,00:58:49,11,11,1, 11.9,1,1, 8.086, 10514.185, 363.916, 52809.003 23/06/05,00:58:49,12,11,1, 11.9,1,1, 8.086, 10514.165, 363.927, 52808.996 23/06/05,00:58:49,13,11,1, 11.9,1,1, 8.086, 10514.128, 363.926, 52808.953 23/06/05,00:58:49,14,11,1, 11.9,1,1, 8.086, 10514.149, 363.934, 52808.991 23/06/05,00:58:49,15,11,1, 11.9,1,1, 8.086, 10514.152, 363.945, 52808.975 23/06/05,00:58:49,16,11,1, 11.9,1,1, 8.086, 10514.122, 363.943, 52809.006 23/06/05,00:58:49,17,11,1, 11.9,1,1, 8.086, 10514.120, 363.922, 52809.005 23/06/05,00:58:49,18,11,1, 11.9,1,1, 8.086, 10514.119, 363.923, 52808.965 23/06/05,00:58:49,19,11,1, 11.9,1,1, 8.086, 10514.119, 363.942, 52808.991 23/06/05,00:58:50,00,11,1, 11.9,1,1, 8.080, 10514.117, 363.942, 52808.991 23/06/05,00:58:50,01,11,1, 11.9,1,1, 8.080, 10514.082, 363.917, 52808.942 23/06/05,00:58:50,02,11,1, 11.9,1,1, 8.080, 10514.109, 363.950, 52808.966 23/06/05,00:58:50,03,11,1, 11.9,1,1, 8.080, 10514.072, 363.923, 52809.026 23/06/05,00:58:50,04,11,1, 11.9,1,1, 8.080, 10514.102, 363.938, 52809.009 23/06/05,00:58:50,05,11,1, 11.9,1,1, 8.080, 10514.089, 363.926, 52808.959 23/06/05,00:58:50,06,11,1, 11.9,1,1, 8.080, 10514.088, 363.930, 52808.991 23/06/05,00:58:50,07,11,1, 11.9,1,1, 8.080, 10514.095, 363.925, 52809.000 23/06/05,00:58:50,08,11,1, 11.9,1,1, 8.080, 10514.118, 363.931, 52809.013 23/06/05,00:58:50,09,11,1, 11.9,1,1, 8.080, 10514.103, 363.953, 52809.020 23/06/05,00:58:50,10,11,1, 11.9,1,1, 8.080, 10514.093, 363.915, 52808.987 23/06/05,00:58:50,11,11,1, 11.9,1,1, 8.080, 10514.079, 363.923, 52809.116 23/06/05,00:58:50,12,11,1, 11.9,1,1, 8.080, 10514.075, 363.902, 52808.970 23/06/05,00:58:50,13,11,1, 11.9,1,1, 8.080, 10514.061, 363.942, 52808.999 23/06/05,00:58:50,14,11,1, 11.9,1,1, 8.080, 10514.066, 363.919, 52809.179 23/06/05,00:58:50,15,11,1, 11.9,1,1, 8.080, 10514.094, 363.898, 52808.929 23/06/05,00:58:50,16,11,1, 11.9,1,1, 8.080, 10514.065, 363.919, 52808.936 23/06/05,00:58:50,17,11,1, 11.9,1,1, 8.080, 10514.101, 363.913, 52808.950 23/06/05,00:58:50,18,11,1, 11.9,1,1, 8.080, 10514.076, 363.912, 52808.986 23/06/05,00:58:50,19,11,1, 11.9,1,1, 8.080, 10514.066, 363.935, 52809.004 23/06/05,00:58:51,00,11,1, 11.8,1,1, 8.080, 10514.059, 363.935, 52809.004 23/06/05,00:58:51,01,11,1, 11.8,1,1, 8.080, 10514.045, 363.935, 52809.018 23/06/05,00:58:51,02,11,1, 11.8,1,1, 8.080, 10514.061, 363.944, 52809.042 23/06/05,00:58:51,03,11,1, 11.8,1,1, 8.080, 10514.057, 363.956, 52809.048 23/06/05,00:58:51,04,11,1, 11.8,1,1, 8.080, 10514.061, 363.928, 52808.975 23/06/05,00:58:51,05,11,1, 11.8,1,1, 8.080, 10514.062, 363.950, 52809.002 23/06/05,00:58:51,06,11,1, 11.8,1,1, 8.080, 10514.073, 363.931, 52808.990 23/06/05,00:58:51,07,11,1, 11.8,1,1, 8.080, 10514.047, 363.933, 52808.994 23/06/05,00:58:51,08,11,1, 11.8,1,1, 8.080, 10514.063, 363.934, 52808.978 23/06/05,00:58:51,09,11,1, 11.8,1,1, 8.080, 10514.033, 363.954, 52808.997 23/06/05,00:58:51,10,11,1, 11.8,1,1, 8.080, 10514.029, 363.934, 52809.050 23/06/05,00:58:51,11,11,1, 11.8,1,1, 8.080, 10514.045, 363.938, 52809.011 23/06/05,00:58:51,12,11,1, 11.8,1,1, 8.080, 10514.033, 363.952, 52808.983 23/06/05,00:58:51,13,11,1, 11.8,1,1, 8.080, 10514.006, 363.973, 52808.996 23/06/05,00:58:51,14,11,1, 11.8,1,1, 8.080, 10514.036, 363.936, 52809.011 23/06/05,00:58:51,15,11,1, 11.8,1,1, 8.080, 10514.022, 363.957, 52808.996 23/06/05,00:58:51,16,11,1, 11.8,1,1, 8.080, 10514.020, 363.947, 52809.005 23/06/05,00:58:51,17,11,1, 11.8,1,1, 8.080, 10514.004, 363.955, 52809.019 23/06/05,00:58:51,18,11,1, 11.8,1,1, 8.080, 10514.016, 363.964, 52809.037 23/06/05,00:58:51,19,11,1, 11.8,1,1, 8.080, 10513.998, 363.966, 52809.007 23/06/05,00:58:52,00,11,1, 11.9,1,1, 8.084, 10513.992, 363.966, 52809.007 23/06/05,00:58:52,01,11,1, 11.9,1,1, 8.084, 10514.019, 363.934, 52809.011 23/06/05,00:58:52,02,11,1, 11.9,1,1, 8.084, 10513.991, 363.954, 52809.005 23/06/05,00:58:52,03,11,1, 11.9,1,1, 8.084, 10513.998, 363.977, 52808.991 23/06/05,00:58:52,04,11,1, 11.9,1,1, 8.084, 10513.982, 363.960, 52809.021 23/06/05,00:58:52,05,11,1, 11.9,1,1, 8.084, 10513.987, 363.954, 52809.035 23/06/05,00:58:52,06,11,1, 11.9,1,1, 8.084, 10513.969, 363.966, 52809.012 23/06/05,00:58:52,07,11,1, 11.9,1,1, 8.084, 10513.980, 363.983, 52808.983 23/06/05,00:58:52,08,11,1, 11.9,1,1, 8.084, 10513.981, 363.957, 52809.023 23/06/05,00:58:52,09,11,1, 11.9,1,1, 8.084, 10513.964, 363.935, 52808.998 23/06/05,00:58:52,10,11,1, 11.9,1,1, 8.084, 10513.995, 363.950, 52808.977 23/06/05,00:58:52,11,11,1, 11.9,1,1, 8.084, 10513.978, 363.945, 52809.038 23/06/05,00:58:52,12,11,1, 11.9,1,1, 8.084, 10513.980, 363.955, 52809.049 23/06/05,00:58:52,13,11,1, 11.9,1,1, 8.084, 10513.950, 363.963, 52809.060 23/06/05,00:58:52,14,11,1, 11.9,1,1, 8.084, 10513.957, 363.920, 52809.007 23/06/05,00:58:52,15,11,1, 11.9,1,1, 8.084, 10513.950, 363.946, 52809.011 23/06/05,00:58:52,16,11,1, 11.9,1,1, 8.084, 10513.944, 363.942, 52808.980 23/06/05,00:58:52,17,11,1, 11.9,1,1, 8.084, 10513.957, 363.949, 52809.000 23/06/05,00:58:52,18,11,1, 11.9,1,1, 8.084, 10513.946, 363.947, 52809.012 23/06/05,00:58:52,19,11,1, 11.9,1,1, 8.084, 10513.948, 363.941, 52809.045 23/06/05,00:58:53,00,11,1, 11.9,1,1, 8.080, 10513.942, 363.941, 52809.045 23/06/05,00:58:53,01,11,1, 11.9,1,1, 8.080, 10513.948, 363.965, 52809.072 23/06/05,00:58:53,02,11,1, 11.9,1,1, 8.080, 10513.937, 363.959, 52809.093 23/06/05,00:58:53,03,11,1, 11.9,1,1, 8.080, 10513.929, 363.956, 52809.054 23/06/05,00:58:53,04,11,1, 11.9,1,1, 8.080, 10513.929, 363.961, 52809.016 23/06/05,00:58:53,05,11,1, 11.9,1,1, 8.080, 10513.921, 363.963, 52808.988 23/06/05,00:58:53,06,11,1, 11.9,1,1, 8.080, 10513.884, 363.962, 52809.030 23/06/05,00:58:53,07,11,1, 11.9,1,1, 8.080, 10513.917, 363.956, 52809.024 23/06/05,00:58:53,08,11,1, 11.9,1,1, 8.080, 10513.896, 363.965, 52809.030 23/06/05,00:58:53,09,11,1, 11.9,1,1, 8.080, 10513.920, 363.950, 52809.045 23/06/05,00:58:53,10,11,1, 11.9,1,1, 8.080, 10513.917, 363.944, 52809.041 23/06/05,00:58:53,11,11,1, 11.9,1,1, 8.080, 10513.918, 363.963, 52809.080 23/06/05,00:58:53,12,11,1, 11.9,1,1, 8.080, 10513.893, 363.959, 52809.018 23/06/05,00:58:53,13,11,1, 11.9,1,1, 8.080, 10513.904, 363.960, 52809.032 23/06/05,00:58:53,14,11,1, 11.9,1,1, 8.080, 10513.878, 363.952, 52809.046 23/06/05,00:58:53,15,11,1, 11.9,1,1, 8.080, 10513.899, 363.966, 52809.052 23/06/05,00:58:53,16,11,1, 11.9,1,1, 8.080, 10513.896, 363.950, 52809.070 23/06/05,00:58:53,17,11,1, 11.9,1,1, 8.080, 10513.890, 363.957, 52809.006 23/06/05,00:58:53,18,11,1, 11.9,1,1, 8.080, 10513.901, 363.967, 52809.034 23/06/05,00:58:53,19,11,1, 11.9,1,1, 8.080, 10513.871, 363.967, 52809.034 23/06/05,00:58:54,00,11,1, 12.0,1,1, 8.083, 10513.867, 363.967, 52809.034 23/06/05,00:58:54,01,11,1, 12.0,1,1, 8.083, 10513.888, 363.976, 52809.057 23/06/05,00:58:54,02,11,1, 12.0,1,1, 8.083, 10513.890, 363.963, 52809.050 23/06/05,00:58:54,03,11,1, 12.0,1,1, 8.083, 10513.861, 363.997, 52809.052 23/06/05,00:58:54,04,11,1, 12.0,1,1, 8.083, 10513.864, 363.976, 52809.015 23/06/05,00:58:54,05,11,1, 12.0,1,1, 8.083, 10513.863, 364.000, 52809.042 23/06/05,00:58:54,06,11,1, 12.0,1,1, 8.083, 10513.863, 363.988, 52809.056 23/06/05,00:58:54,07,11,1, 12.0,1,1, 8.083, 10513.866, 363.976, 52809.040 23/06/05,00:58:54,08,11,1, 12.0,1,1, 8.083, 10513.855, 363.974, 52809.016 23/06/05,00:58:54,09,11,1, 12.0,1,1, 8.083, 10513.868, 363.978, 52809.031 23/06/05,00:58:54,10,11,1, 12.0,1,1, 8.083, 10513.852, 363.991, 52809.050 23/06/05,00:58:54,11,11,1, 12.0,1,1, 8.083, 10513.838, 363.992, 52809.010 23/06/05,00:58:54,12,11,1, 12.0,1,1, 8.083, 10513.850, 363.975, 52809.005 23/06/05,00:58:54,13,11,1, 12.0,1,1, 8.083, 10513.828, 363.994, 52808.996 23/06/05,00:58:54,14,11,1, 12.0,1,1, 8.083, 10513.868, 364.006, 52809.042 23/06/05,00:58:54,15,11,1, 12.0,1,1, 8.083, 10513.848, 363.993, 52809.010 23/06/05,00:58:54,16,11,1, 12.0,1,1, 8.083, 10513.848, 363.987, 52808.997 23/06/05,00:58:54,17,11,1, 12.0,1,1, 8.083, 10513.829, 363.991, 52809.013 23/06/05,00:58:54,18,11,1, 12.0,1,1, 8.083, 10513.848, 363.990, 52809.022 23/06/05,00:58:54,19,11,1, 12.0,1,1, 8.083, 10513.818, 363.976, 52809.048 23/06/05,00:58:55,00,11,1, 11.9,1,1, 8.084, 10513.817, 363.976, 52809.048 23/06/05,00:58:55,01,11,1, 11.9,1,1, 8.084, 10513.838, 363.993, 52809.037 23/06/05,00:58:55,02,11,1, 11.9,1,1, 8.084, 10513.822, 364.001, 52809.046 23/06/05,00:58:55,03,11,1, 11.9,1,1, 8.084, 10513.808, 364.005, 52809.017 23/06/05,00:58:55,04,11,1, 11.9,1,1, 8.084, 10513.806, 364.008, 52809.086 23/06/05,00:58:55,05,11,1, 11.9,1,1, 8.084, 10513.783, 363.991, 52809.075 23/06/05,00:58:55,06,11,1, 11.9,1,1, 8.084, 10513.808, 363.997, 52809.053 23/06/05,00:58:55,07,11,1, 11.9,1,1, 8.084, 10513.792, 363.996, 52809.056 23/06/05,00:58:55,08,11,1, 11.9,1,1, 8.084, 10513.798, 363.997, 52809.009 23/06/05,00:58:55,09,11,1, 11.9,1,1, 8.084, 10513.793, 364.003, 52809.067 23/06/05,00:58:55,10,11,1, 11.9,1,1, 8.084, 10513.779, 364.010, 52809.029 23/06/05,00:58:55,11,11,1, 11.9,1,1, 8.084, 10513.783, 363.995, 52809.038 23/06/05,00:58:55,12,11,1, 11.9,1,1, 8.084, 10513.799, 363.999, 52809.070 23/06/05,00:58:55,13,11,1, 11.9,1,1, 8.084, 10513.770, 363.998, 52809.078 23/06/05,00:58:55,14,11,1, 11.9,1,1, 8.084, 10513.785, 364.008, 52809.044 23/06/05,00:58:55,15,11,1, 11.9,1,1, 8.084, 10513.788, 364.015, 52809.062 23/06/05,00:58:55,16,11,1, 11.9,1,1, 8.084, 10513.786, 364.004, 52809.061 23/06/05,00:58:55,17,11,1, 11.9,1,1, 8.084, 10513.778, 364.023, 52809.046 23/06/05,00:58:55,18,11,1, 11.9,1,1, 8.084, 10513.773, 364.003, 52809.070 23/06/05,00:58:55,19,11,1, 11.9,1,1, 8.084, 10513.785, 363.986, 52809.025 23/06/05,00:58:56,00,11,1, 11.9,1,1, 8.083, 10513.784, 363.986, 52809.025 23/06/05,00:58:56,01,11,1, 11.9,1,1, 8.083, 10513.767, 364.030, 52809.026 23/06/05,00:58:56,02,11,1, 11.9,1,1, 8.083, 10513.737, 364.020, 52809.047 23/06/05,00:58:56,03,11,1, 11.9,1,1, 8.083, 10513.751, 364.020, 52809.071 23/06/05,00:58:56,04,11,1, 11.9,1,1, 8.083, 10513.761, 364.001, 52809.067 23/06/05,00:58:56,05,11,1, 11.9,1,1, 8.083, 10513.730, 364.016, 52809.049 23/06/05,00:58:56,06,11,1, 11.9,1,1, 8.083, 10513.739, 364.006, 52809.037 23/06/05,00:58:56,07,11,1, 11.9,1,1, 8.083, 10513.752, 364.037, 52809.036 23/06/05,00:58:56,08,11,1, 11.9,1,1, 8.083, 10513.738, 364.029, 52809.033 23/06/05,00:58:56,09,11,1, 11.9,1,1, 8.083, 10513.719, 364.017, 52809.281 23/06/05,00:58:56,10,11,1, 11.9,1,1, 8.083, 10513.770, 364.005, 52809.011 23/06/05,00:58:56,11,11,1, 11.9,1,1, 8.083, 10513.744, 363.992, 52808.973 23/06/05,00:58:56,12,11,1, 11.9,1,1, 8.083, 10513.752, 364.011, 52809.040 23/06/05,00:58:56,13,11,1, 11.9,1,1, 8.083, 10513.736, 364.000, 52809.021 23/06/05,00:58:56,14,11,1, 11.9,1,1, 8.083, 10513.727, 364.010, 52809.014 23/06/05,00:58:56,15,11,1, 11.9,1,1, 8.083, 10513.724, 364.006, 52809.007 23/06/05,00:58:56,16,11,1, 11.9,1,1, 8.083, 10513.717, 364.020, 52809.024 23/06/05,00:58:56,17,11,1, 11.9,1,1, 8.083, 10513.728, 364.024, 52809.004 23/06/05,00:58:56,18,11,1, 11.9,1,1, 8.083, 10513.696, 364.020, 52809.024 23/06/05,00:58:56,19,11,1, 11.9,1,1, 8.083, 10513.711, 364.021, 52808.960 23/06/05,00:58:57,00,11,1, 11.9,1,1, 8.085, 10513.709, 364.021, 52808.960 23/06/05,00:58:57,01,11,1, 11.9,1,1, 8.085, 10513.700, 363.997, 52809.083 23/06/05,00:58:57,02,11,1, 11.9,1,1, 8.085, 10513.711, 364.015, 52809.036 23/06/05,00:58:57,03,11,1, 11.9,1,1, 8.085, 10513.694, 364.029, 52809.118 23/06/05,00:58:57,04,11,1, 11.9,1,1, 8.085, 10513.696, 364.036, 52809.074 23/06/05,00:58:57,05,11,1, 11.9,1,1, 8.085, 10513.689, 364.034, 52809.003 23/06/05,00:58:57,06,11,1, 11.9,1,1, 8.085, 10513.696, 364.026, 52809.052 23/06/05,00:58:57,07,11,1, 11.9,1,1, 8.085, 10513.675, 364.031, 52809.046 23/06/05,00:58:57,08,11,1, 11.9,1,1, 8.085, 10513.674, 364.037, 52809.025 23/06/05,00:58:57,09,11,1, 11.9,1,1, 8.085, 10513.679, 364.037, 52809.013 23/06/05,00:58:57,10,11,1, 11.9,1,1, 8.085, 10513.658, 364.017, 52809.054 23/06/05,00:58:57,11,11,1, 11.9,1,1, 8.085, 10513.655, 364.047, 52809.003 23/06/05,00:58:57,12,11,1, 11.9,1,1, 8.085, 10513.666, 364.054, 52809.016 23/06/05,00:58:57,13,11,1, 11.9,1,1, 8.085, 10513.654, 364.015, 52809.032 23/06/05,00:58:57,14,11,1, 11.9,1,1, 8.085, 10513.664, 364.027, 52809.038 23/06/05,00:58:57,15,11,1, 11.9,1,1, 8.085, 10513.654, 364.016, 52809.048 23/06/05,00:58:57,16,11,1, 11.9,1,1, 8.085, 10513.651, 364.052, 52809.033 23/06/05,00:58:57,17,11,1, 11.9,1,1, 8.085, 10513.650, 364.051, 52809.047 23/06/05,00:58:57,18,11,1, 11.9,1,1, 8.085, 10513.638, 364.013, 52809.074 23/06/05,00:58:57,19,11,1, 11.9,1,1, 8.085, 10513.644, 364.033, 52809.031 23/06/05,00:58:58,00,11,1, 11.9,1,1, 8.085, 10513.642, 364.033, 52809.031 23/06/05,00:58:58,01,11,1, 11.9,1,1, 8.085, 10513.641, 364.040, 52809.016 23/06/05,00:58:58,02,11,1, 11.9,1,1, 8.085, 10513.625, 364.029, 52809.029 23/06/05,00:58:58,03,11,1, 11.9,1,1, 8.085, 10513.623, 364.021, 52809.059 23/06/05,00:58:58,04,11,1, 11.9,1,1, 8.085, 10513.640, 364.058, 52809.077 23/06/05,00:58:58,05,11,1, 11.9,1,1, 8.085, 10513.626, 364.055, 52809.034 23/06/05,00:58:58,06,11,1, 11.9,1,1, 8.085, 10513.651, 364.040, 52809.034 23/06/05,00:58:58,07,11,1, 11.9,1,1, 8.085, 10513.621, 364.058, 52809.047 23/06/05,00:58:58,08,11,1, 11.9,1,1, 8.085, 10513.592, 364.048, 52809.076 23/06/05,00:58:58,09,11,1, 11.9,1,1, 8.085, 10513.611, 364.043, 52809.063 23/06/05,00:58:58,10,11,1, 11.9,1,1, 8.085, 10513.620, 364.086, 52809.052 23/06/05,00:58:58,11,11,1, 11.9,1,1, 8.085, 10513.594, 364.063, 52809.099 23/06/05,00:58:58,12,11,1, 11.9,1,1, 8.085, 10513.620, 364.057, 52809.069 23/06/05,00:58:58,13,11,1, 11.9,1,1, 8.085, 10513.618, 364.066, 52809.062 23/06/05,00:58:58,14,11,1, 11.9,1,1, 8.085, 10513.619, 364.079, 52809.094 23/06/05,00:58:58,15,11,1, 11.9,1,1, 8.085, 10513.601, 364.068, 52809.057 23/06/05,00:58:58,16,11,1, 11.9,1,1, 8.085, 10513.607, 364.066, 52809.042 23/06/05,00:58:58,17,11,1, 11.9,1,1, 8.085, 10513.597, 364.052, 52809.043 23/06/05,00:58:58,18,11,1, 11.9,1,1, 8.085, 10513.597, 364.092, 52809.079 23/06/05,00:58:58,19,11,1, 11.9,1,1, 8.085, 10513.602, 364.086, 52809.080 23/06/05,00:58:59,00,11,1, 11.9,1,1, 8.085, 10513.600, 364.086, 52809.080 23/06/05,00:58:59,01,11,1, 11.9,1,1, 8.085, 10513.586, 364.096, 52809.094 23/06/05,00:58:59,02,11,1, 11.9,1,1, 8.085, 10513.563, 364.056, 52809.050 23/06/05,00:58:59,03,11,1, 11.9,1,1, 8.085, 10513.568, 364.086, 52809.048 23/06/05,00:58:59,04,11,1, 11.9,1,1, 8.085, 10513.559, 364.084, 52809.057 23/06/05,00:58:59,05,11,1, 11.9,1,1, 8.085, 10513.568, 364.078, 52809.034 23/06/05,00:58:59,06,11,1, 11.9,1,1, 8.085, 10513.578, 364.069, 52809.049 23/06/05,00:58:59,07,11,1, 11.9,1,1, 8.085, 10513.541, 364.084, 52809.063 23/06/05,00:58:59,08,11,1, 11.9,1,1, 8.085, 10513.544, 364.087, 52809.073 23/06/05,00:58:59,09,11,1, 11.9,1,1, 8.085, 10513.556, 364.077, 52809.012 23/06/05,00:58:59,10,11,1, 11.9,1,1, 8.085, 10513.549, 364.079, 52809.069 23/06/05,00:58:59,11,11,1, 11.9,1,1, 8.085, 10513.537, 364.086, 52809.042 23/06/05,00:58:59,12,11,1, 11.9,1,1, 8.085, 10513.529, 364.105, 52809.075 23/06/05,00:58:59,13,11,1, 11.9,1,1, 8.085, 10513.537, 364.089, 52809.083 23/06/05,00:58:59,14,11,1, 11.9,1,1, 8.085, 10513.543, 364.069, 52809.082 23/06/05,00:58:59,15,11,1, 11.9,1,1, 8.085, 10513.527, 364.084, 52809.066 23/06/05,00:58:59,16,11,1, 11.9,1,1, 8.085, 10513.535, 364.087, 52809.061 23/06/05,00:58:59,17,11,1, 11.9,1,1, 8.085, 10513.538, 364.111, 52809.052 23/06/05,00:58:59,18,11,1, 11.9,1,1, 8.085, 10513.510, 364.094, 52809.088 23/06/05,00:58:59,19,11,1, 11.9,1,1, 8.085, 10513.523, 364.098, 52809.036 23/06/05,00:59:00,00,11,1, 11.9,1,1, 8.084, 10513.517, 364.098, 52809.036 23/06/05,00:59:00,01,11,1, 11.9,1,1, 8.084, 10513.541, 364.101, 52809.059 23/06/05,00:59:00,02,11,1, 11.9,1,1, 8.084, 10513.489, 364.106, 52809.069 23/06/05,00:59:00,03,11,1, 11.9,1,1, 8.084, 10513.516, 364.105, 52809.067 23/06/05,00:59:00,04,11,1, 11.9,1,1, 8.084, 10513.491, 364.118, 52809.029 23/06/05,00:59:00,05,11,1, 11.9,1,1, 8.084, 10513.482, 364.089, 52809.067 23/06/05,00:59:00,06,11,1, 11.9,1,1, 8.084, 10513.493, 364.135, 52809.193 23/06/05,00:59:00,07,11,1, 11.9,1,1, 8.084, 10513.518, 364.096, 52809.000 23/06/05,00:59:00,08,11,1, 11.9,1,1, 8.084, 10513.490, 364.120, 52809.170 23/06/05,00:59:00,09,11,1, 11.9,1,1, 8.084, 10513.491, 364.089, 52808.986 23/06/05,00:59:00,10,11,1, 11.9,1,1, 8.084, 10513.501, 364.095, 52809.040 23/06/05,00:59:00,11,11,1, 11.9,1,1, 8.084, 10513.491, 364.092, 52809.014 23/06/05,00:59:00,12,11,1, 11.9,1,1, 8.084, 10513.504, 364.127, 52809.031 23/06/05,00:59:00,13,11,1, 11.9,1,1, 8.084, 10513.516, 364.107, 52809.082 23/06/05,00:59:00,14,11,1, 11.9,1,1, 8.084, 10513.516, 364.087, 52809.020 23/06/05,00:59:00,15,11,1, 11.9,1,1, 8.084, 10513.491, 364.095, 52809.057 23/06/05,00:59:00,16,11,1, 11.9,1,1, 8.084, 10513.494, 364.094, 52809.033 23/06/05,00:59:00,17,11,1, 11.9,1,1, 8.084, 10513.520, 364.092, 52809.033 23/06/05,00:59:00,18,11,1, 11.9,1,1, 8.084, 10513.492, 364.107, 52809.035 23/06/05,00:59:00,19,11,1, 11.9,1,1, 8.084, 10513.492, 364.093, 52809.065 23/06/05,00:59:01,00,10,1, 11.9,1,1, 8.080, 10513.492, 364.093, 52809.065 23/06/05,00:59:01,01,10,1, 11.9,1,1, 8.080, 10513.475, 364.099, 52809.006 23/06/05,00:59:01,02,10,1, 11.9,1,1, 8.080, 10513.466, 364.117, 52809.028 23/06/05,00:59:01,03,10,1, 11.9,1,1, 8.080, 10513.468, 364.103, 52809.029 23/06/05,00:59:01,04,10,1, 11.9,1,1, 8.080, 10513.471, 364.128, 52809.053 23/06/05,00:59:01,05,10,1, 11.9,1,1, 8.080, 10513.464, 364.114, 52809.038 23/06/05,00:59:01,06,10,1, 11.9,1,1, 8.080, 10513.471, 364.109, 52809.015 23/06/05,00:59:01,07,10,1, 11.9,1,1, 8.080, 10513.452, 364.116, 52809.031 23/06/05,00:59:01,08,10,1, 11.9,1,1, 8.080, 10513.458, 364.144, 52809.006 23/06/05,00:59:01,09,10,1, 11.9,1,1, 8.080, 10513.433, 364.126, 52809.023 23/06/05,00:59:01,10,10,1, 11.9,1,1, 8.080, 10513.432, 364.107, 52809.052 23/06/05,00:59:01,11,10,1, 11.9,1,1, 8.080, 10513.460, 364.122, 52808.999 23/06/05,00:59:01,12,10,1, 11.9,1,1, 8.080, 10513.445, 364.110, 52809.057 23/06/05,00:59:01,13,10,1, 11.9,1,1, 8.080, 10513.450, 364.133, 52809.037 23/06/05,00:59:01,14,10,1, 11.9,1,1, 8.080, 10513.460, 364.118, 52809.018 23/06/05,00:59:01,15,10,1, 11.9,1,1, 8.080, 10513.454, 364.113, 52809.042 23/06/05,00:59:01,16,10,1, 11.9,1,1, 8.080, 10513.426, 364.120, 52809.032 23/06/05,00:59:01,17,10,1, 11.9,1,1, 8.080, 10513.451, 364.108, 52809.026 23/06/05,00:59:01,18,10,1, 11.9,1,1, 8.080, 10513.433, 364.114, 52809.024 23/06/05,00:59:01,19,10,1, 11.9,1,1, 8.080, 10513.426, 364.115, 52809.022 23/06/05,00:59:02,00,10,1, 11.8,1,1, 8.082, 10513.425, 364.115, 52809.022 23/06/05,00:59:02,01,10,1, 11.8,1,1, 8.082, 10513.432, 364.117, 52809.004 23/06/05,00:59:02,02,10,1, 11.8,1,1, 8.082, 10513.452, 364.120, 52808.984 23/06/05,00:59:02,03,10,1, 11.8,1,1, 8.082, 10513.440, 364.128, 52809.032 23/06/05,00:59:02,04,10,1, 11.8,1,1, 8.082, 10513.434, 364.142, 52809.026 23/06/05,00:59:02,05,10,1, 11.8,1,1, 8.082, 10513.424, 364.137, 52809.035 23/06/05,00:59:02,06,10,1, 11.8,1,1, 8.082, 10513.424, 364.135, 52809.028 23/06/05,00:59:02,07,10,1, 11.8,1,1, 8.082, 10513.404, 364.152, 52809.014 23/06/05,00:59:02,08,10,1, 11.8,1,1, 8.082, 10513.426, 364.141, 52809.098 23/06/05,00:59:02,09,10,1, 11.8,1,1, 8.082, 10513.429, 364.146, 52809.055 23/06/05,00:59:02,10,10,1, 11.8,1,1, 8.082, 10513.409, 364.135, 52809.009 23/06/05,00:59:02,11,10,1, 11.8,1,1, 8.082, 10513.403, 364.132, 52809.050 23/06/05,00:59:02,12,10,1, 11.8,1,1, 8.082, 10513.400, 364.137, 52809.027 23/06/05,00:59:02,13,10,1, 11.8,1,1, 8.082, 10513.364, 364.143, 52808.983 23/06/05,00:59:02,14,10,1, 11.8,1,1, 8.082, 10513.380, 364.132, 52809.028 23/06/05,00:59:02,15,10,1, 11.8,1,1, 8.082, 10513.382, 364.152, 52809.004 23/06/05,00:59:02,16,10,1, 11.8,1,1, 8.082, 10513.405, 364.148, 52809.008 23/06/05,00:59:02,17,10,1, 11.8,1,1, 8.082, 10513.367, 364.149, 52808.994 23/06/05,00:59:02,18,10,1, 11.8,1,1, 8.082, 10513.411, 364.141, 52808.947 23/06/05,00:59:02,19,10,1, 11.8,1,1, 8.082, 10513.378, 364.150, 52809.017 23/06/05,00:59:03,00,10,1, 11.9,1,1, 8.084, 10513.375, 364.150, 52809.017 23/06/05,00:59:03,01,10,1, 11.9,1,1, 8.084, 10513.369, 364.162, 52809.025 23/06/05,00:59:03,02,10,1, 11.9,1,1, 8.084, 10513.373, 364.154, 52809.030 23/06/05,00:59:03,03,10,1, 11.9,1,1, 8.084, 10513.367, 364.151, 52808.970 23/06/05,00:59:03,04,10,1, 11.9,1,1, 8.084, 10513.391, 364.165, 52809.037 23/06/05,00:59:03,05,10,1, 11.9,1,1, 8.084, 10513.373, 364.158, 52809.032 23/06/05,00:59:03,06,10,1, 11.9,1,1, 8.084, 10513.378, 364.151, 52808.983 23/06/05,00:59:03,07,10,1, 11.9,1,1, 8.084, 10513.369, 364.144, 52809.009 23/06/05,00:59:03,08,10,1, 11.9,1,1, 8.084, 10513.351, 364.151, 52809.046 23/06/05,00:59:03,09,10,1, 11.9,1,1, 8.084, 10513.360, 364.155, 52809.071 23/06/05,00:59:03,10,10,1, 11.9,1,1, 8.084, 10513.363, 364.151, 52809.033 23/06/05,00:59:03,11,10,1, 11.9,1,1, 8.084, 10513.366, 364.182, 52809.049 23/06/05,00:59:03,12,10,1, 11.9,1,1, 8.084, 10513.350, 364.158, 52809.045 23/06/05,00:59:03,13,10,1, 11.9,1,1, 8.084, 10513.348, 364.170, 52809.018 23/06/05,00:59:03,14,10,1, 11.9,1,1, 8.084, 10513.358, 364.179, 52809.026 23/06/05,00:59:03,15,10,1, 11.9,1,1, 8.084, 10513.342, 364.175, 52809.075 23/06/05,00:59:03,16,10,1, 11.9,1,1, 8.084, 10513.347, 364.167, 52809.016 23/06/05,00:59:03,17,10,1, 11.9,1,1, 8.084, 10513.342, 364.143, 52809.040 23/06/05,00:59:03,18,10,1, 11.9,1,1, 8.084, 10513.355, 364.165, 52809.032 23/06/05,00:59:03,19,10,1, 11.9,1,1, 8.084, 10513.324, 364.153, 52809.055 23/06/05,00:59:04,00,10,1, 11.9,1,1, 8.082, 10513.316, 364.153, 52809.055 23/06/05,00:59:04,01,10,1, 11.9,1,1, 8.082, 10513.361, 364.171, 52809.016 23/06/05,00:59:04,02,10,1, 11.9,1,1, 8.082, 10513.321, 364.160, 52809.007 23/06/05,00:59:04,03,10,1, 11.9,1,1, 8.082, 10513.322, 364.172, 52809.018 23/06/05,00:59:04,04,10,1, 11.9,1,1, 8.082, 10513.307, 364.185, 52809.026 23/06/05,00:59:04,05,10,1, 11.9,1,1, 8.082, 10513.344, 364.180, 52809.039 23/06/05,00:59:04,06,10,1, 11.9,1,1, 8.082, 10513.311, 364.190, 52809.042 23/06/05,00:59:04,07,10,1, 11.9,1,1, 8.082, 10513.352, 364.168, 52809.043 23/06/05,00:59:04,08,10,1, 11.9,1,1, 8.082, 10513.319, 364.187, 52809.057 23/06/05,00:59:04,09,10,1, 11.9,1,1, 8.082, 10513.322, 364.180, 52809.060 23/06/05,00:59:04,10,10,1, 11.9,1,1, 8.082, 10513.300, 364.172, 52809.058 23/06/05,00:59:04,11,10,1, 11.9,1,1, 8.082, 10513.299, 364.168, 52809.019 23/06/05,00:59:04,12,10,1, 11.9,1,1, 8.082, 10513.310, 364.178, 52809.086 23/06/05,00:59:04,13,10,1, 11.9,1,1, 8.082, 10513.319, 364.214, 52809.069 23/06/05,00:59:04,14,10,1, 11.9,1,1, 8.082, 10513.320, 364.184, 52809.021 23/06/05,00:59:04,15,10,1, 11.9,1,1, 8.082, 10513.301, 364.188, 52809.095 23/06/05,00:59:04,16,10,1, 11.9,1,1, 8.082, 10513.292, 364.212, 52809.063 23/06/05,00:59:04,17,10,1, 11.9,1,1, 8.082, 10513.304, 364.208, 52809.034 23/06/05,00:59:04,18,10,1, 11.9,1,1, 8.082, 10513.273, 364.202, 52809.033 23/06/05,00:59:04,19,10,1, 11.9,1,1, 8.082, 10513.312, 364.213, 52809.021 23/06/05,00:59:05,00,11,1, 11.8,1,1, 8.082, 10513.308, 364.213, 52809.021 23/06/05,00:59:05,01,11,1, 11.8,1,1, 8.082, 10513.261, 364.203, 52809.034 23/06/05,00:59:05,02,11,1, 11.8,1,1, 8.082, 10513.272, 364.214, 52809.045 23/06/05,00:59:05,03,11,1, 11.8,1,1, 8.082, 10513.276, 364.216, 52809.091 23/06/05,00:59:05,04,11,1, 11.8,1,1, 8.082, 10513.272, 364.212, 52809.045 23/06/05,00:59:05,05,11,1, 11.8,1,1, 8.082, 10513.268, 364.226, 52809.088 23/06/05,00:59:05,06,11,1, 11.8,1,1, 8.082, 10513.275, 364.229, 52809.043 23/06/05,00:59:05,07,11,1, 11.8,1,1, 8.082, 10513.259, 364.212, 52809.079 23/06/05,00:59:05,08,11,1, 11.8,1,1, 8.082, 10513.265, 364.205, 52809.054 23/06/05,00:59:05,09,11,1, 11.8,1,1, 8.082, 10513.263, 364.219, 52809.063 23/06/05,00:59:05,10,11,1, 11.8,1,1, 8.082, 10513.258, 364.217, 52809.051 23/06/05,00:59:05,11,11,1, 11.8,1,1, 8.082, 10513.242, 364.205, 52809.064 23/06/05,00:59:05,12,11,1, 11.8,1,1, 8.082, 10513.249, 364.223, 52809.073 23/06/05,00:59:05,13,11,1, 11.8,1,1, 8.082, 10513.234, 364.207, 52809.050 23/06/05,00:59:05,14,11,1, 11.8,1,1, 8.082, 10513.252, 364.217, 52809.080 23/06/05,00:59:05,15,11,1, 11.8,1,1, 8.082, 10513.238, 364.195, 52809.063 23/06/05,00:59:05,16,11,1, 11.8,1,1, 8.082, 10513.219, 364.225, 52809.096 23/06/05,00:59:05,17,11,1, 11.8,1,1, 8.082, 10513.263, 364.212, 52809.101 23/06/05,00:59:05,18,11,1, 11.8,1,1, 8.082, 10513.242, 364.227, 52809.116 23/06/05,00:59:05,19,11,1, 11.8,1,1, 8.082, 10513.217, 364.225, 52809.061 23/06/05,00:59:06,00,10,1, 11.9,1,1, 8.083, 10513.216, 364.225, 52809.061 23/06/05,00:59:06,01,10,1, 11.9,1,1, 8.083, 10513.234, 364.215, 52809.142 23/06/05,00:59:06,02,10,1, 11.9,1,1, 8.083, 10513.189, 364.221, 52809.089 23/06/05,00:59:06,03,10,1, 11.9,1,1, 8.083, 10513.210, 364.227, 52809.068 23/06/05,00:59:06,04,10,1, 11.9,1,1, 8.083, 10513.209, 364.216, 52809.071 23/06/05,00:59:06,05,10,1, 11.9,1,1, 8.083, 10513.236, 364.244, 52809.054 23/06/05,00:59:06,06,10,1, 11.9,1,1, 8.083, 10513.224, 364.233, 52809.104 23/06/05,00:59:06,07,10,1, 11.9,1,1, 8.083, 10513.215, 364.222, 52809.079 23/06/05,00:59:06,08,10,1, 11.9,1,1, 8.083, 10513.213, 364.231, 52809.095 23/06/05,00:59:06,09,10,1, 11.9,1,1, 8.083, 10513.235, 364.246, 52809.083 23/06/05,00:59:06,10,10,1, 11.9,1,1, 8.083, 10513.203, 364.235, 52809.082 23/06/05,00:59:06,11,10,1, 11.9,1,1, 8.083, 10513.210, 364.247, 52809.094 23/06/05,00:59:06,12,10,1, 11.9,1,1, 8.083, 10513.208, 364.247, 52809.040 23/06/05,00:59:06,13,10,1, 11.9,1,1, 8.083, 10513.213, 364.237, 52809.093 23/06/05,00:59:06,14,10,1, 11.9,1,1, 8.083, 10513.213, 364.245, 52809.076 23/06/05,00:59:06,15,10,1, 11.9,1,1, 8.083, 10513.196, 364.246, 52809.086 23/06/05,00:59:06,16,10,1, 11.9,1,1, 8.083, 10513.230, 364.233, 52809.083 23/06/05,00:59:06,17,10,1, 11.9,1,1, 8.083, 10513.201, 364.222, 52809.112 23/06/05,00:59:06,18,10,1, 11.9,1,1, 8.083, 10513.204, 364.228, 52809.134 23/06/05,00:59:06,19,10,1, 11.9,1,1, 8.083, 10513.178, 364.238, 52809.074 23/06/05,00:59:07,00,10,1, 12.0,1,1, 8.084, 10513.175, 364.238, 52809.074 23/06/05,00:59:07,01,10,1, 12.0,1,1, 8.084, 10513.188, 364.229, 52809.064 23/06/05,00:59:07,02,10,1, 12.0,1,1, 8.084, 10513.197, 364.231, 52809.049 23/06/05,00:59:07,03,10,1, 12.0,1,1, 8.084, 10513.178, 364.221, 52809.080 23/06/05,00:59:07,04,10,1, 12.0,1,1, 8.084, 10513.188, 364.248, 52809.072 23/06/05,00:59:07,05,10,1, 12.0,1,1, 8.084, 10513.178, 364.235, 52809.081 23/06/05,00:59:07,06,10,1, 12.0,1,1, 8.084, 10513.158, 364.223, 52809.064 23/06/05,00:59:07,07,10,1, 12.0,1,1, 8.084, 10513.176, 364.249, 52809.074 23/06/05,00:59:07,08,10,1, 12.0,1,1, 8.084, 10513.184, 364.241, 52809.042 23/06/05,00:59:07,09,10,1, 12.0,1,1, 8.084, 10513.143, 364.240, 52809.053 23/06/05,00:59:07,10,10,1, 12.0,1,1, 8.084, 10513.166, 364.222, 52809.119 23/06/05,00:59:07,11,10,1, 12.0,1,1, 8.084, 10513.131, 364.236, 52809.062 23/06/05,00:59:07,12,10,1, 12.0,1,1, 8.084, 10513.167, 364.220, 52809.094 23/06/05,00:59:07,13,10,1, 12.0,1,1, 8.084, 10513.154, 364.208, 52809.046 23/06/05,00:59:07,14,10,1, 12.0,1,1, 8.084, 10513.155, 364.238, 52809.055 23/06/05,00:59:07,15,10,1, 12.0,1,1, 8.084, 10513.136, 364.238, 52809.105 23/06/05,00:59:07,16,10,1, 12.0,1,1, 8.084, 10513.141, 364.220, 52809.057 23/06/05,00:59:07,17,10,1, 12.0,1,1, 8.084, 10513.144, 364.234, 52809.106 23/06/05,00:59:07,18,10,1, 12.0,1,1, 8.084, 10513.147, 364.230, 52809.095 23/06/05,00:59:07,19,10,1, 12.0,1,1, 8.084, 10513.156, 364.236, 52809.072 23/06/05,00:59:08,00,10,1, 11.9,1,1, 8.080, 10513.149, 364.236, 52809.072 23/06/05,00:59:08,01,10,1, 11.9,1,1, 8.080, 10513.138, 364.252, 52809.114 23/06/05,00:59:08,02,10,1, 11.9,1,1, 8.080, 10513.125, 364.235, 52809.057 23/06/05,00:59:08,03,10,1, 11.9,1,1, 8.080, 10513.133, 364.257, 52809.081 23/06/05,00:59:08,04,10,1, 11.9,1,1, 8.080, 10513.120, 364.229, 52809.080 23/06/05,00:59:08,05,10,1, 11.9,1,1, 8.080, 10513.134, 364.207, 52809.073 23/06/05,00:59:08,06,10,1, 11.9,1,1, 8.080, 10513.131, 364.224, 52809.085 23/06/05,00:59:08,07,10,1, 11.9,1,1, 8.080, 10513.109, 364.250, 52809.100 23/06/05,00:59:08,08,10,1, 11.9,1,1, 8.080, 10513.127, 364.264, 52809.085 23/06/05,00:59:08,09,10,1, 11.9,1,1, 8.080, 10513.108, 364.251, 52809.048 23/06/05,00:59:08,10,10,1, 11.9,1,1, 8.080, 10513.101, 364.251, 52809.066 23/06/05,00:59:08,11,10,1, 11.9,1,1, 8.080, 10513.118, 364.278, 52809.070 23/06/05,00:59:08,12,10,1, 11.9,1,1, 8.080, 10513.104, 364.247, 52809.024 23/06/05,00:59:08,13,10,1, 11.9,1,1, 8.080, 10513.103, 364.236, 52809.091 23/06/05,00:59:08,14,10,1, 11.9,1,1, 8.080, 10513.092, 364.269, 52809.113 23/06/05,00:59:08,15,10,1, 11.9,1,1, 8.080, 10513.085, 364.240, 52809.083 23/06/05,00:59:08,16,10,1, 11.9,1,1, 8.080, 10513.065, 364.257, 52809.074 23/06/05,00:59:08,17,10,1, 11.9,1,1, 8.080, 10513.109, 364.243, 52809.074 23/06/05,00:59:08,18,10,1, 11.9,1,1, 8.080, 10513.084, 364.253, 52809.022 23/06/05,00:59:08,19,10,1, 11.9,1,1, 8.080, 10513.088, 364.255, 52809.087 23/06/05,00:59:09,00,10,1, 11.9,1,1, 8.084, 10513.083, 364.255, 52809.087 23/06/05,00:59:09,01,10,1, 11.9,1,1, 8.084, 10513.122, 364.268, 52809.074 23/06/05,00:59:09,02,10,1, 11.9,1,1, 8.084, 10513.073, 364.299, 52809.099 23/06/05,00:59:09,03,10,1, 11.9,1,1, 8.084, 10513.059, 364.259, 52809.098 23/06/05,00:59:09,04,10,1, 11.9,1,1, 8.084, 10513.062, 364.273, 52809.117 23/06/05,00:59:09,05,10,1, 11.9,1,1, 8.084, 10513.068, 364.279, 52809.073 23/06/05,00:59:09,06,10,1, 11.9,1,1, 8.084, 10513.055, 364.263, 52809.064 23/06/05,00:59:09,07,10,1, 11.9,1,1, 8.084, 10513.080, 364.265, 52809.108 23/06/05,00:59:09,08,10,1, 11.9,1,1, 8.084, 10513.049, 364.268, 52809.071 23/06/05,00:59:09,09,10,1, 11.9,1,1, 8.084, 10513.054, 364.290, 52809.071 23/06/05,00:59:09,10,10,1, 11.9,1,1, 8.084, 10513.068, 364.258, 52809.089 23/06/05,00:59:09,11,10,1, 11.9,1,1, 8.084, 10513.077, 364.284, 52809.090 23/06/05,00:59:09,12,10,1, 11.9,1,1, 8.084, 10513.048, 364.267, 52809.103 23/06/05,00:59:09,13,10,1, 11.9,1,1, 8.084, 10513.038, 364.278, 52809.081 23/06/05,00:59:09,14,10,1, 11.9,1,1, 8.084, 10513.063, 364.285, 52809.111 23/06/05,00:59:09,15,10,1, 11.9,1,1, 8.084, 10513.054, 364.285, 52809.082 23/06/05,00:59:09,16,10,1, 11.9,1,1, 8.084, 10513.036, 364.302, 52809.094 23/06/05,00:59:09,17,10,1, 11.9,1,1, 8.084, 10513.038, 364.285, 52809.111 23/06/05,00:59:09,18,10,1, 11.9,1,1, 8.084, 10513.056, 364.262, 52809.062 23/06/05,00:59:09,19,10,1, 11.9,1,1, 8.084, 10513.038, 364.292, 52809.103 23/06/05,00:59:10,00,10,1, 11.8,1,1, 8.080, 10513.033, 364.292, 52809.103 23/06/05,00:59:10,01,10,1, 11.8,1,1, 8.080, 10513.015, 364.275, 52809.107 23/06/05,00:59:10,02,10,1, 11.8,1,1, 8.080, 10513.006, 364.294, 52809.101 23/06/05,00:59:10,03,10,1, 11.8,1,1, 8.080, 10513.003, 364.297, 52809.071 23/06/05,00:59:10,04,10,1, 11.8,1,1, 8.080, 10513.033, 364.274, 52809.102 23/06/05,00:59:10,05,10,1, 11.8,1,1, 8.080, 10513.004, 364.297, 52809.108 23/06/05,00:59:10,06,10,1, 11.8,1,1, 8.080, 10512.997, 364.307, 52809.099 23/06/05,00:59:10,07,10,1, 11.8,1,1, 8.080, 10513.001, 364.298, 52809.086 23/06/05,00:59:10,08,10,1, 11.8,1,1, 8.080, 10512.986, 364.301, 52809.149 23/06/05,00:59:10,09,10,1, 11.8,1,1, 8.080, 10512.981, 364.279, 52809.110 23/06/05,00:59:10,10,10,1, 11.8,1,1, 8.080, 10512.967, 364.306, 52809.060 23/06/05,00:59:10,11,10,1, 11.8,1,1, 8.080, 10512.979, 364.299, 52809.107 23/06/05,00:59:10,12,10,1, 11.8,1,1, 8.080, 10512.977, 364.280, 52809.081 23/06/05,00:59:10,13,10,1, 11.8,1,1, 8.080, 10512.992, 364.323, 52809.074 23/06/05,00:59:10,14,10,1, 11.8,1,1, 8.080, 10512.959, 364.285, 52809.122 23/06/05,00:59:10,15,10,1, 11.8,1,1, 8.080, 10512.960, 364.320, 52809.063 23/06/05,00:59:10,16,10,1, 11.8,1,1, 8.080, 10512.972, 364.304, 52809.104 23/06/05,00:59:10,17,10,1, 11.8,1,1, 8.080, 10512.955, 364.326, 52809.094 23/06/05,00:59:10,18,10,1, 11.8,1,1, 8.080, 10512.957, 364.324, 52809.103 23/06/05,00:59:10,19,10,1, 11.8,1,1, 8.080, 10512.961, 364.283, 52809.067 23/06/05,00:59:11,00,10,1, 11.9,1,1, 8.080, 10512.958, 364.283, 52809.067 23/06/05,00:59:11,01,10,1, 11.9,1,1, 8.080, 10512.953, 364.288, 52809.064 23/06/05,00:59:11,02,10,1, 11.9,1,1, 8.080, 10512.961, 364.323, 52809.138 23/06/05,00:59:11,03,10,1, 11.9,1,1, 8.080, 10512.914, 364.307, 52809.198 23/06/05,00:59:11,04,10,1, 11.9,1,1, 8.080, 10512.993, 364.303, 52809.022 23/06/05,00:59:11,05,10,1, 11.9,1,1, 8.080, 10512.962, 364.320, 52809.074 23/06/05,00:59:11,06,10,1, 11.9,1,1, 8.080, 10512.951, 364.324, 52809.067 23/06/05,00:59:11,07,10,1, 11.9,1,1, 8.080, 10512.933, 364.300, 52809.057 23/06/05,00:59:11,08,10,1, 11.9,1,1, 8.080, 10512.952, 364.315, 52809.094 23/06/05,00:59:11,09,10,1, 11.9,1,1, 8.080, 10512.911, 364.307, 52809.082 23/06/05,00:59:11,10,10,1, 11.9,1,1, 8.080, 10512.947, 364.305, 52809.067 23/06/05,00:59:11,11,10,1, 11.9,1,1, 8.080, 10512.942, 364.268, 52809.092 23/06/05,00:59:11,12,10,1, 11.9,1,1, 8.080, 10512.944, 364.320, 52809.085 23/06/05,00:59:11,13,10,1, 11.9,1,1, 8.080, 10512.940, 364.314, 52809.088 23/06/05,00:59:11,14,10,1, 11.9,1,1, 8.080, 10512.932, 364.313, 52809.099 23/06/05,00:59:11,15,10,1, 11.9,1,1, 8.080, 10512.915, 364.315, 52809.096 23/06/05,00:59:11,16,10,1, 11.9,1,1, 8.080, 10512.902, 364.312, 52809.051 23/06/05,00:59:11,17,10,1, 11.9,1,1, 8.080, 10512.929, 364.322, 52809.110 23/06/05,00:59:11,18,10,1, 11.9,1,1, 8.080, 10512.927, 364.312, 52809.076 23/06/05,00:59:11,19,10,1, 11.9,1,1, 8.080, 10512.893, 364.345, 52809.065 23/06/05,00:59:12,00,10,1, 11.9,1,1, 8.082, 10512.891, 364.345, 52809.065 23/06/05,00:59:12,01,10,1, 11.9,1,1, 8.082, 10512.930, 364.329, 52809.080 23/06/05,00:59:12,02,10,1, 11.9,1,1, 8.082, 10512.883, 364.299, 52809.036 23/06/05,00:59:12,03,10,1, 11.9,1,1, 8.082, 10512.900, 364.318, 52809.116 23/06/05,00:59:12,04,10,1, 11.9,1,1, 8.082, 10512.880, 364.319, 52809.111 23/06/05,00:59:12,05,10,1, 11.9,1,1, 8.082, 10512.900, 364.344, 52809.090 23/06/05,00:59:12,06,10,1, 11.9,1,1, 8.082, 10512.909, 364.339, 52809.086 23/06/05,00:59:12,07,10,1, 11.9,1,1, 8.082, 10512.900, 364.341, 52809.136 23/06/05,00:59:12,08,10,1, 11.9,1,1, 8.082, 10512.879, 364.340, 52809.133 23/06/05,00:59:12,09,10,1, 11.9,1,1, 8.082, 10512.903, 364.337, 52809.124 23/06/05,00:59:12,10,10,1, 11.9,1,1, 8.082, 10512.912, 364.330, 52809.136 23/06/05,00:59:12,11,10,1, 11.9,1,1, 8.082, 10512.885, 364.344, 52809.237 23/06/05,00:59:12,12,10,1, 11.9,1,1, 8.082, 10512.898, 364.344, 52809.034 23/06/05,00:59:12,13,10,1, 11.9,1,1, 8.082, 10512.880, 364.325, 52809.098 23/06/05,00:59:12,14,10,1, 11.9,1,1, 8.082, 10512.887, 364.356, 52809.071 23/06/05,00:59:12,15,10,1, 11.9,1,1, 8.082, 10512.890, 364.360, 52809.115 23/06/05,00:59:12,16,10,1, 11.9,1,1, 8.082, 10512.851, 364.340, 52809.086 23/06/05,00:59:12,17,10,1, 11.9,1,1, 8.082, 10512.861, 364.334, 52809.095 23/06/05,00:59:12,18,10,1, 11.9,1,1, 8.082, 10512.865, 364.355, 52809.118 23/06/05,00:59:12,19,10,1, 11.9,1,1, 8.082, 10512.875, 364.326, 52809.122 23/06/05,00:59:13,00,10,1, 11.9,1,1, 8.082, 10512.874, 364.326, 52809.122 23/06/05,00:59:13,01,10,1, 11.9,1,1, 8.082, 10512.882, 364.349, 52809.124 23/06/05,00:59:13,02,10,1, 11.9,1,1, 8.082, 10512.839, 364.354, 52809.125 23/06/05,00:59:13,03,10,1, 11.9,1,1, 8.082, 10512.834, 364.344, 52809.105 23/06/05,00:59:13,04,10,1, 11.9,1,1, 8.082, 10512.842, 364.349, 52809.129 23/06/05,00:59:13,05,10,1, 11.9,1,1, 8.082, 10512.854, 364.349, 52809.099 23/06/05,00:59:13,06,10,1, 11.9,1,1, 8.082, 10512.827, 364.347, 52809.102 23/06/05,00:59:13,07,10,1, 11.9,1,1, 8.082, 10512.866, 364.346, 52809.127 23/06/05,00:59:13,08,10,1, 11.9,1,1, 8.082, 10512.837, 364.343, 52809.120 23/06/05,00:59:13,09,10,1, 11.9,1,1, 8.082, 10512.834, 364.332, 52809.098 23/06/05,00:59:13,10,10,1, 11.9,1,1, 8.082, 10512.836, 364.377, 52809.109 23/06/05,00:59:13,11,10,1, 11.9,1,1, 8.082, 10512.826, 364.383, 52809.132 23/06/05,00:59:13,12,10,1, 11.9,1,1, 8.082, 10512.843, 364.329, 52808.873 23/06/05,00:59:13,13,10,1, 11.9,1,1, 8.082, 10512.797, 364.375, 52809.198 23/06/05,00:59:13,14,10,1, 11.9,1,1, 8.082, 10512.840, 364.346, 52809.210 23/06/05,00:59:13,15,10,1, 11.9,1,1, 8.082, 10512.823, 364.380, 52809.165 23/06/05,00:59:13,16,10,1, 11.9,1,1, 8.082, 10512.828, 364.378, 52809.157 23/06/05,00:59:13,17,10,1, 11.9,1,1, 8.082, 10512.833, 364.356, 52809.119 23/06/05,00:59:13,18,10,1, 11.9,1,1, 8.082, 10512.825, 364.369, 52809.139 23/06/05,00:59:13,19,10,1, 11.9,1,1, 8.082, 10512.839, 364.362, 52809.117 23/06/05,00:59:14,00,10,1, 11.9,1,1, 8.082, 10512.832, 364.362, 52809.117 23/06/05,00:59:14,01,10,1, 11.9,1,1, 8.082, 10512.841, 364.387, 52809.153 23/06/05,00:59:14,02,10,1, 11.9,1,1, 8.082, 10512.821, 364.358, 52809.081 23/06/05,00:59:14,03,10,1, 11.9,1,1, 8.082, 10512.825, 364.358, 52809.083 23/06/05,00:59:14,04,10,1, 11.9,1,1, 8.082, 10512.814, 364.361, 52809.120 23/06/05,00:59:14,05,10,1, 11.9,1,1, 8.082, 10512.803, 364.372, 52809.105 23/06/05,00:59:14,06,10,1, 11.9,1,1, 8.082, 10512.820, 364.345, 52809.139 23/06/05,00:59:14,07,10,1, 11.9,1,1, 8.082, 10512.798, 364.365, 52809.110 23/06/05,00:59:14,08,10,1, 11.9,1,1, 8.082, 10512.817, 364.360, 52809.080 23/06/05,00:59:14,09,10,1, 11.9,1,1, 8.082, 10512.814, 364.374, 52809.101 23/06/05,00:59:14,10,10,1, 11.9,1,1, 8.082, 10512.784, 364.394, 52809.107 23/06/05,00:59:14,11,10,1, 11.9,1,1, 8.082, 10512.776, 364.376, 52809.141 23/06/05,00:59:14,12,10,1, 11.9,1,1, 8.082, 10512.801, 364.406, 52809.157 23/06/05,00:59:14,13,10,1, 11.9,1,1, 8.082, 10512.805, 364.393, 52809.140 23/06/05,00:59:14,14,10,1, 11.9,1,1, 8.082, 10512.781, 364.401, 52809.117 23/06/05,00:59:14,15,10,1, 11.9,1,1, 8.082, 10512.804, 364.410, 52809.067 23/06/05,00:59:14,16,10,1, 11.9,1,1, 8.082, 10512.788, 364.384, 52809.092 23/06/05,00:59:14,17,10,1, 11.9,1,1, 8.082, 10512.773, 364.389, 52809.115 23/06/05,00:59:14,18,10,1, 11.9,1,1, 8.082, 10512.785, 364.396, 52809.112 23/06/05,00:59:14,19,10,1, 11.9,1,1, 8.082, 10512.792, 364.391, 52809.135 23/06/05,00:59:15,00,10,1, 12.0,1,1, 8.080, 10512.791, 364.391, 52809.135 23/06/05,00:59:15,01,10,1, 12.0,1,1, 8.080, 10512.779, 364.393, 52809.124 23/06/05,00:59:15,02,10,1, 12.0,1,1, 8.080, 10512.777, 364.403, 52809.177 23/06/05,00:59:15,03,10,1, 12.0,1,1, 8.080, 10512.758, 364.376, 52809.052 23/06/05,00:59:15,04,10,1, 12.0,1,1, 8.080, 10512.777, 364.410, 52809.071 23/06/05,00:59:15,05,10,1, 12.0,1,1, 8.080, 10512.761, 364.401, 52809.115 23/06/05,00:59:15,06,10,1, 12.0,1,1, 8.080, 10512.759, 364.391, 52809.130 23/06/05,00:59:15,07,10,1, 12.0,1,1, 8.080, 10512.755, 364.404, 52809.103 23/06/05,00:59:15,08,10,1, 12.0,1,1, 8.080, 10512.752, 364.409, 52809.117 23/06/05,00:59:15,09,10,1, 12.0,1,1, 8.080, 10512.759, 364.409, 52809.104 23/06/05,00:59:15,10,10,1, 12.0,1,1, 8.080, 10512.744, 364.391, 52809.106 23/06/05,00:59:15,11,10,1, 12.0,1,1, 8.080, 10512.738, 364.405, 52809.136 23/06/05,00:59:15,12,10,1, 12.0,1,1, 8.080, 10512.745, 364.383, 52809.137 23/06/05,00:59:15,13,10,1, 12.0,1,1, 8.080, 10512.728, 364.401, 52809.117 23/06/05,00:59:15,14,10,1, 12.0,1,1, 8.080, 10512.736, 364.404, 52809.159 23/06/05,00:59:15,15,10,1, 12.0,1,1, 8.080, 10512.738, 364.419, 52809.134 23/06/05,00:59:15,16,10,1, 12.0,1,1, 8.080, 10512.715, 364.400, 52809.137 23/06/05,00:59:15,17,10,1, 12.0,1,1, 8.080, 10512.698, 364.410, 52809.160 23/06/05,00:59:15,18,10,1, 12.0,1,1, 8.080, 10512.718, 364.400, 52809.132 23/06/05,00:59:15,19,10,1, 12.0,1,1, 8.080, 10512.711, 364.425, 52809.140 23/06/05,00:59:16,00,10,1, 12.0,1,1, 8.082, 10512.707, 364.425, 52809.140 23/06/05,00:59:16,01,10,1, 12.0,1,1, 8.082, 10512.714, 364.415, 52809.143 23/06/05,00:59:16,02,10,1, 12.0,1,1, 8.082, 10512.741, 364.414, 52809.168 23/06/05,00:59:16,03,10,1, 12.0,1,1, 8.082, 10512.713, 364.415, 52809.103 23/06/05,00:59:16,04,10,1, 12.0,1,1, 8.082, 10512.735, 364.417, 52809.126 23/06/05,00:59:16,05,10,1, 12.0,1,1, 8.082, 10512.721, 364.399, 52809.130 23/06/05,00:59:16,06,10,1, 12.0,1,1, 8.082, 10512.714, 364.379, 52809.105 23/06/05,00:59:16,07,10,1, 12.0,1,1, 8.082, 10512.740, 364.421, 52809.172 23/06/05,00:59:16,08,10,1, 12.0,1,1, 8.082, 10512.731, 364.393, 52809.146 23/06/05,00:59:16,09,10,1, 12.0,1,1, 8.082, 10512.737, 364.417, 52809.138 23/06/05,00:59:16,10,10,1, 12.0,1,1, 8.082, 10512.713, 364.431, 52809.135 23/06/05,00:59:16,11,10,1, 12.0,1,1, 8.082, 10512.708, 364.413, 52809.119 23/06/05,00:59:16,12,10,1, 12.0,1,1, 8.082, 10512.706, 364.419, 52809.103 23/06/05,00:59:16,13,10,1, 12.0,1,1, 8.082, 10512.707, 364.399, 52809.118 23/06/05,00:59:16,14,10,1, 12.0,1,1, 8.082, 10512.686, 364.400, 52809.128 23/06/05,00:59:16,15,10,1, 12.0,1,1, 8.082, 10512.695, 364.416, 52809.137 23/06/05,00:59:16,16,10,1, 12.0,1,1, 8.082, 10512.702, 364.430, 52809.161 23/06/05,00:59:16,17,10,1, 12.0,1,1, 8.082, 10512.700, 364.414, 52809.134 23/06/05,00:59:16,18,10,1, 12.0,1,1, 8.082, 10512.695, 364.408, 52809.185 23/06/05,00:59:16,19,10,1, 12.0,1,1, 8.082, 10512.675, 364.421, 52809.083 23/06/05,00:59:17,00,10,1, 11.8,1,1, 8.082, 10512.674, 364.421, 52809.083 23/06/05,00:59:17,01,10,1, 11.8,1,1, 8.082, 10512.701, 364.408, 52809.138 23/06/05,00:59:17,02,10,1, 11.8,1,1, 8.082, 10512.694, 364.392, 52809.148 23/06/05,00:59:17,03,10,1, 11.8,1,1, 8.082, 10512.674, 364.430, 52809.087 23/06/05,00:59:17,04,10,1, 11.8,1,1, 8.082, 10512.696, 364.430, 52809.145 23/06/05,00:59:17,05,10,1, 11.8,1,1, 8.082, 10512.681, 364.409, 52809.119 23/06/05,00:59:17,06,10,1, 11.8,1,1, 8.082, 10512.680, 364.417, 52809.165 23/06/05,00:59:17,07,10,1, 11.8,1,1, 8.082, 10512.683, 364.430, 52809.097 23/06/05,00:59:17,08,10,1, 11.8,1,1, 8.082, 10512.662, 364.422, 52809.123 23/06/05,00:59:17,09,10,1, 11.8,1,1, 8.082, 10512.694, 364.418, 52809.158 23/06/05,00:59:17,10,10,1, 11.8,1,1, 8.082, 10512.697, 364.419, 52809.117 23/06/05,00:59:17,11,10,1, 11.8,1,1, 8.082, 10512.688, 364.408, 52809.110 23/06/05,00:59:17,12,10,1, 11.8,1,1, 8.082, 10512.661, 364.432, 52809.140 23/06/05,00:59:17,13,10,1, 11.8,1,1, 8.082, 10512.673, 364.448, 52809.171 23/06/05,00:59:17,14,10,1, 11.8,1,1, 8.082, 10512.659, 364.429, 52809.115 23/06/05,00:59:17,15,10,1, 11.8,1,1, 8.082, 10512.666, 364.430, 52809.139 23/06/05,00:59:17,16,10,1, 11.8,1,1, 8.082, 10512.658, 364.428, 52809.109 23/06/05,00:59:17,17,10,1, 11.8,1,1, 8.082, 10512.659, 364.411, 52809.079 23/06/05,00:59:17,18,10,1, 11.8,1,1, 8.082, 10512.659, 364.421, 52809.154 23/06/05,00:59:17,19,10,1, 11.8,1,1, 8.082, 10512.646, 364.432, 52809.123 23/06/05,00:59:18,00,11,1, 11.9,1,1, 8.082, 10512.640, 364.432, 52809.123 23/06/05,00:59:18,01,11,1, 11.9,1,1, 8.082, 10512.674, 364.428, 52809.141 23/06/05,00:59:18,02,11,1, 11.9,1,1, 8.082, 10512.658, 364.428, 52809.129 23/06/05,00:59:18,03,11,1, 11.9,1,1, 8.082, 10512.660, 364.427, 52809.152 23/06/05,00:59:18,04,11,1, 11.9,1,1, 8.082, 10512.627, 364.475, 52809.100 23/06/05,00:59:18,05,11,1, 11.9,1,1, 8.082, 10512.650, 364.466, 52809.091 23/06/05,00:59:18,06,11,1, 11.9,1,1, 8.082, 10512.675, 364.435, 52809.114 23/06/05,00:59:18,07,11,1, 11.9,1,1, 8.082, 10512.664, 364.440, 52809.130 23/06/05,00:59:18,08,11,1, 11.9,1,1, 8.082, 10512.642, 364.438, 52809.107 23/06/05,00:59:18,09,11,1, 11.9,1,1, 8.082, 10512.646, 364.437, 52809.104 23/06/05,00:59:18,10,11,1, 11.9,1,1, 8.082, 10512.646, 364.468, 52809.132 23/06/05,00:59:18,11,11,1, 11.9,1,1, 8.082, 10512.619, 364.468, 52809.157 23/06/05,00:59:18,12,11,1, 11.9,1,1, 8.082, 10512.656, 364.464, 52809.132 23/06/05,00:59:18,13,11,1, 11.9,1,1, 8.082, 10512.621, 364.465, 52809.083 23/06/05,00:59:18,14,11,1, 11.9,1,1, 8.082, 10512.623, 364.473, 52809.109 23/06/05,00:59:18,15,11,1, 11.9,1,1, 8.082, 10512.625, 364.444, 52809.104 23/06/05,00:59:18,16,11,1, 11.9,1,1, 8.082, 10512.630, 364.458, 52809.137 23/06/05,00:59:18,17,11,1, 11.9,1,1, 8.082, 10512.606, 364.473, 52809.161 23/06/05,00:59:18,18,11,1, 11.9,1,1, 8.082, 10512.642, 364.454, 52809.119 23/06/05,00:59:18,19,11,1, 11.9,1,1, 8.082, 10512.607, 364.444, 52809.126 23/06/05,00:59:19,00,11,1, 11.9,1,1, 8.084, 10512.599, 364.444, 52809.126 23/06/05,00:59:19,01,11,1, 11.9,1,1, 8.084, 10512.626, 364.467, 52809.091 23/06/05,00:59:19,02,11,1, 11.9,1,1, 8.084, 10512.617, 364.460, 52809.150 23/06/05,00:59:19,03,11,1, 11.9,1,1, 8.084, 10512.597, 364.446, 52809.142 23/06/05,00:59:19,04,11,1, 11.9,1,1, 8.084, 10512.586, 364.489, 52809.150 23/06/05,00:59:19,05,11,1, 11.9,1,1, 8.084, 10512.622, 364.465, 52809.136 23/06/05,00:59:19,06,11,1, 11.9,1,1, 8.084, 10512.551, 364.451, 52809.149 23/06/05,00:59:19,07,11,1, 11.9,1,1, 8.084, 10512.591, 364.458, 52809.127 23/06/05,00:59:19,08,11,1, 11.9,1,1, 8.084, 10512.567, 364.450, 52809.130 23/06/05,00:59:19,09,11,1, 11.9,1,1, 8.084, 10512.571, 364.487, 52809.155 23/06/05,00:59:19,10,11,1, 11.9,1,1, 8.084, 10512.577, 364.468, 52809.144 23/06/05,00:59:19,11,11,1, 11.9,1,1, 8.084, 10512.566, 364.489, 52809.144 23/06/05,00:59:19,12,11,1, 11.9,1,1, 8.084, 10512.583, 364.473, 52809.168 23/06/05,00:59:19,13,11,1, 11.9,1,1, 8.084, 10512.574, 364.480, 52809.148 23/06/05,00:59:19,14,11,1, 11.9,1,1, 8.084, 10512.589, 364.519, 52809.175 23/06/05,00:59:19,15,11,1, 11.9,1,1, 8.084, 10512.559, 364.454, 52809.166 23/06/05,00:59:19,16,11,1, 11.9,1,1, 8.084, 10512.568, 364.491, 52809.161 23/06/05,00:59:19,17,11,1, 11.9,1,1, 8.084, 10512.559, 364.490, 52809.145 23/06/05,00:59:19,18,11,1, 11.9,1,1, 8.084, 10512.548, 364.469, 52809.149 23/06/05,00:59:19,19,11,1, 11.9,1,1, 8.084, 10512.558, 364.490, 52809.135 23/06/05,00:59:20,00,11,1, 12.0,1,1, 8.077, 10512.557, 364.490, 52809.135 23/06/05,00:59:20,01,11,1, 12.0,1,1, 8.077, 10512.550, 364.489, 52809.179 23/06/05,00:59:20,02,11,1, 12.0,1,1, 8.077, 10512.535, 364.496, 52809.154 23/06/05,00:59:20,03,11,1, 12.0,1,1, 8.077, 10512.571, 364.465, 52809.165 23/06/05,00:59:20,04,11,1, 12.0,1,1, 8.077, 10512.536, 364.468, 52809.134 23/06/05,00:59:20,05,11,1, 12.0,1,1, 8.077, 10512.543, 364.486, 52809.177 23/06/05,00:59:20,06,11,1, 12.0,1,1, 8.077, 10512.542, 364.485, 52809.175 23/06/05,00:59:20,07,11,1, 12.0,1,1, 8.077, 10512.534, 364.487, 52809.168 23/06/05,00:59:20,08,11,1, 12.0,1,1, 8.077, 10512.538, 364.473, 52809.164 23/06/05,00:59:20,09,11,1, 12.0,1,1, 8.077, 10512.523, 364.496, 52809.214 23/06/05,00:59:20,10,11,1, 12.0,1,1, 8.077, 10512.527, 364.493, 52809.189 23/06/05,00:59:20,11,11,1, 12.0,1,1, 8.077, 10512.536, 364.482, 52809.226 23/06/05,00:59:20,12,11,1, 12.0,1,1, 8.077, 10512.534, 364.490, 52809.218 23/06/05,00:59:20,13,11,1, 12.0,1,1, 8.077, 10512.481, 364.487, 52809.158 23/06/05,00:59:20,14,11,1, 12.0,1,1, 8.077, 10512.502, 364.482, 52809.165 23/06/05,00:59:20,15,11,1, 12.0,1,1, 8.077, 10512.516, 364.502, 52809.161 23/06/05,00:59:20,16,11,1, 12.0,1,1, 8.077, 10512.535, 364.496, 52809.199 23/06/05,00:59:20,17,11,1, 12.0,1,1, 8.077, 10512.482, 364.486, 52809.140 23/06/05,00:59:20,18,11,1, 12.0,1,1, 8.077, 10512.496, 364.516, 52809.172 23/06/05,00:59:20,19,11,1, 12.0,1,1, 8.077, 10512.515, 364.475, 52809.178 23/06/05,00:59:21,00,11,1, 12.0,1,1, 8.082, 10512.507, 364.475, 52809.178 23/06/05,00:59:21,01,11,1, 12.0,1,1, 8.082, 10512.493, 364.492, 52809.169 23/06/05,00:59:21,02,11,1, 12.0,1,1, 8.082, 10512.508, 364.529, 52809.184 23/06/05,00:59:21,03,11,1, 12.0,1,1, 8.082, 10512.485, 364.507, 52809.163 23/06/05,00:59:21,04,11,1, 12.0,1,1, 8.082, 10512.483, 364.516, 52809.191 23/06/05,00:59:21,05,11,1, 12.0,1,1, 8.082, 10512.499, 364.517, 52809.192 23/06/05,00:59:21,06,11,1, 12.0,1,1, 8.082, 10512.494, 364.506, 52809.133 23/06/05,00:59:21,07,11,1, 12.0,1,1, 8.082, 10512.484, 364.503, 52809.207 23/06/05,00:59:21,08,11,1, 12.0,1,1, 8.082, 10512.481, 364.519, 52809.173 23/06/05,00:59:21,09,11,1, 12.0,1,1, 8.082, 10512.480, 364.511, 52809.160 23/06/05,00:59:21,10,11,1, 12.0,1,1, 8.082, 10512.489, 364.505, 52809.183 23/06/05,00:59:21,11,11,1, 12.0,1,1, 8.082, 10512.480, 364.499, 52809.170 23/06/05,00:59:21,12,11,1, 12.0,1,1, 8.082, 10512.482, 364.507, 52809.206 23/06/05,00:59:21,13,11,1, 12.0,1,1, 8.082, 10512.490, 364.506, 52809.185 23/06/05,00:59:21,14,11,1, 12.0,1,1, 8.082, 10512.464, 364.501, 52809.152 23/06/05,00:59:21,15,11,1, 12.0,1,1, 8.082, 10512.479, 364.516, 52809.183 23/06/05,00:59:21,16,11,1, 12.0,1,1, 8.082, 10512.487, 364.512, 52809.152 23/06/05,00:59:21,17,11,1, 12.0,1,1, 8.082, 10512.487, 364.511, 52809.162 23/06/05,00:59:21,18,11,1, 12.0,1,1, 8.082, 10512.463, 364.517, 52809.150 23/06/05,00:59:21,19,11,1, 12.0,1,1, 8.082, 10512.451, 364.532, 52809.254 23/06/05,00:59:22,00,10,1, 11.9,1,1, 8.079, 10512.449, 364.532, 52809.254 23/06/05,00:59:22,01,10,1, 11.9,1,1, 8.079, 10512.461, 364.532, 52809.155 23/06/05,00:59:22,02,10,1, 11.9,1,1, 8.079, 10512.442, 364.544, 52809.113 23/06/05,00:59:22,03,10,1, 11.9,1,1, 8.079, 10512.445, 364.548, 52809.186 23/06/05,00:59:22,04,10,1, 11.9,1,1, 8.079, 10512.453, 364.510, 52809.111 23/06/05,00:59:22,05,10,1, 11.9,1,1, 8.079, 10512.458, 364.517, 52809.129 23/06/05,00:59:22,06,10,1, 11.9,1,1, 8.079, 10512.448, 364.503, 52809.157 23/06/05,00:59:22,07,10,1, 11.9,1,1, 8.079, 10512.456, 364.522, 52809.041 23/06/05,00:59:22,08,10,1, 11.9,1,1, 8.079, 10512.455, 364.510, 52809.196 23/06/05,00:59:22,09,10,1, 11.9,1,1, 8.079, 10512.472, 364.517, 52809.171 23/06/05,00:59:22,10,10,1, 11.9,1,1, 8.079, 10512.448, 364.531, 52809.188 23/06/05,00:59:22,11,10,1, 11.9,1,1, 8.079, 10512.439, 364.521, 52809.143 23/06/05,00:59:22,12,10,1, 11.9,1,1, 8.079, 10512.447, 364.522, 52809.159 23/06/05,00:59:22,13,10,1, 11.9,1,1, 8.079, 10512.436, 364.516, 52809.179 23/06/05,00:59:22,14,10,1, 11.9,1,1, 8.079, 10512.454, 364.517, 52809.181 23/06/05,00:59:22,15,10,1, 11.9,1,1, 8.079, 10512.422, 364.528, 52809.179 23/06/05,00:59:22,16,10,1, 11.9,1,1, 8.079, 10512.432, 364.519, 52809.190 23/06/05,00:59:22,17,10,1, 11.9,1,1, 8.079, 10512.444, 364.520, 52809.222 23/06/05,00:59:22,18,10,1, 11.9,1,1, 8.079, 10512.411, 364.513, 52809.173 23/06/05,00:59:22,19,10,1, 11.9,1,1, 8.079, 10512.444, 364.512, 52809.162 23/06/05,00:59:23,00,11,1, 11.9,1,1, 8.077, 10512.440, 364.512, 52809.162 23/06/05,00:59:23,01,11,1, 11.9,1,1, 8.077, 10512.418, 364.516, 52809.174 23/06/05,00:59:23,02,11,1, 11.9,1,1, 8.077, 10512.422, 364.520, 52809.123 23/06/05,00:59:23,03,11,1, 11.9,1,1, 8.077, 10512.432, 364.544, 52809.179 23/06/05,00:59:23,04,11,1, 11.9,1,1, 8.077, 10512.406, 364.537, 52809.178 23/06/05,00:59:23,05,11,1, 11.9,1,1, 8.077, 10512.421, 364.545, 52809.187 23/06/05,00:59:23,06,11,1, 11.9,1,1, 8.077, 10512.403, 364.523, 52809.173 23/06/05,00:59:23,07,11,1, 11.9,1,1, 8.077, 10512.434, 364.532, 52809.166 23/06/05,00:59:23,08,11,1, 11.9,1,1, 8.077, 10512.432, 364.533, 52809.184 23/06/05,00:59:23,09,11,1, 11.9,1,1, 8.077, 10512.420, 364.550, 52809.148 23/06/05,00:59:23,10,11,1, 11.9,1,1, 8.077, 10512.403, 364.547, 52809.167 23/06/05,00:59:23,11,11,1, 11.9,1,1, 8.077, 10512.395, 364.548, 52809.212 23/06/05,00:59:23,12,11,1, 11.9,1,1, 8.077, 10512.426, 364.541, 52809.165 23/06/05,00:59:23,13,11,1, 11.9,1,1, 8.077, 10512.400, 364.539, 52809.184 23/06/05,00:59:23,14,11,1, 11.9,1,1, 8.077, 10512.406, 364.542, 52809.172 23/06/05,00:59:23,15,11,1, 11.9,1,1, 8.077, 10512.404, 364.549, 52809.127 23/06/05,00:59:23,16,11,1, 11.9,1,1, 8.077, 10512.411, 364.538, 52809.160 23/06/05,00:59:23,17,11,1, 11.9,1,1, 8.077, 10512.426, 364.537, 52809.175 23/06/05,00:59:23,18,11,1, 11.9,1,1, 8.077, 10512.387, 364.537, 52809.167 23/06/05,00:59:23,19,11,1, 11.9,1,1, 8.077, 10512.385, 364.532, 52809.141 23/06/05,00:59:24,00,11,1, 11.9,1,1, 8.080, 10512.382, 364.532, 52809.141 23/06/05,00:59:24,01,11,1, 11.9,1,1, 8.080, 10512.413, 364.528, 52809.191 23/06/05,00:59:24,02,11,1, 11.9,1,1, 8.080, 10512.404, 364.565, 52809.190 23/06/05,00:59:24,03,11,1, 11.9,1,1, 8.080, 10512.372, 364.546, 52809.189 23/06/05,00:59:24,04,11,1, 11.9,1,1, 8.080, 10512.390, 364.535, 52809.195 23/06/05,00:59:24,05,11,1, 11.9,1,1, 8.080, 10512.372, 364.565, 52809.191 23/06/05,00:59:24,06,11,1, 11.9,1,1, 8.080, 10512.391, 364.543, 52809.189 23/06/05,00:59:24,07,11,1, 11.9,1,1, 8.080, 10512.383, 364.536, 52809.187 23/06/05,00:59:24,08,11,1, 11.9,1,1, 8.080, 10512.372, 364.538, 52809.178 23/06/05,00:59:24,09,11,1, 11.9,1,1, 8.080, 10512.392, 364.545, 52809.191 23/06/05,00:59:24,10,11,1, 11.9,1,1, 8.080, 10512.360, 364.555, 52809.199 23/06/05,00:59:24,11,11,1, 11.9,1,1, 8.080, 10512.391, 364.543, 52809.299 23/06/05,00:59:24,12,11,1, 11.9,1,1, 8.080, 10512.348, 364.522, 52809.079 23/06/05,00:59:24,13,11,1, 11.9,1,1, 8.080, 10512.345, 364.559, 52809.181 23/06/05,00:59:24,14,11,1, 11.9,1,1, 8.080, 10512.345, 364.551, 52809.175 23/06/05,00:59:24,15,11,1, 11.9,1,1, 8.080, 10512.334, 364.542, 52809.173 23/06/05,00:59:24,16,11,1, 11.9,1,1, 8.080, 10512.350, 364.553, 52809.169 23/06/05,00:59:24,17,11,1, 11.9,1,1, 8.080, 10512.355, 364.549, 52809.142 23/06/05,00:59:24,18,11,1, 11.9,1,1, 8.080, 10512.346, 364.552, 52809.142 23/06/05,00:59:24,19,11,1, 11.9,1,1, 8.080, 10512.346, 364.559, 52809.141 23/06/05,00:59:25,00,11,1, 11.9,1,1, 8.080, 10512.340, 364.559, 52809.141 23/06/05,00:59:25,01,11,1, 11.9,1,1, 8.080, 10512.332, 364.545, 52808.948 23/06/05,00:59:25,02,11,1, 11.9,1,1, 8.080, 10512.294, 364.572, 52809.188 23/06/05,00:59:25,03,11,1, 11.9,1,1, 8.080, 10512.292, 364.573, 52809.177 23/06/05,00:59:25,04,11,1, 11.9,1,1, 8.080, 10512.283, 364.568, 52809.153 23/06/05,00:59:25,05,11,1, 11.9,1,1, 8.080, 10512.267, 364.569, 52809.178 23/06/05,00:59:25,06,11,1, 11.9,1,1, 8.080, 10512.295, 364.545, 52809.161 23/06/05,00:59:25,07,11,1, 11.9,1,1, 8.080, 10512.306, 364.593, 52809.183 23/06/05,00:59:25,08,11,1, 11.9,1,1, 8.080, 10512.275, 364.554, 52809.162 23/06/05,00:59:25,09,11,1, 11.9,1,1, 8.080, 10512.317, 364.594, 52809.154 23/06/05,00:59:25,10,11,1, 11.9,1,1, 8.080, 10512.280, 364.588, 52809.162 23/06/05,00:59:25,11,11,1, 11.9,1,1, 8.080, 10512.304, 364.562, 52809.173 23/06/05,00:59:25,12,11,1, 11.9,1,1, 8.080, 10512.269, 364.576, 52809.134 23/06/05,00:59:25,13,11,1, 11.9,1,1, 8.080, 10512.266, 364.579, 52809.190 23/06/05,00:59:25,14,11,1, 11.9,1,1, 8.080, 10512.300, 364.586, 52809.212 23/06/05,00:59:25,15,11,1, 11.9,1,1, 8.080, 10512.272, 364.588, 52809.178 23/06/05,00:59:25,16,11,1, 11.9,1,1, 8.080, 10512.287, 364.551, 52809.163 23/06/05,00:59:25,17,11,1, 11.9,1,1, 8.080, 10512.272, 364.596, 52809.179 23/06/05,00:59:25,18,11,1, 11.9,1,1, 8.080, 10512.278, 364.583, 52809.217 23/06/05,00:59:25,19,11,1, 11.9,1,1, 8.080, 10512.266, 364.581, 52809.159 23/06/05,00:59:26,00,11,1, 11.8,1,1, 8.077, 10512.265, 364.581, 52809.159 23/06/05,00:59:26,01,11,1, 11.8,1,1, 8.077, 10512.269, 364.560, 52809.166 23/06/05,00:59:26,02,11,1, 11.8,1,1, 8.077, 10512.241, 364.562, 52809.235 23/06/05,00:59:26,03,11,1, 11.8,1,1, 8.077, 10512.247, 364.585, 52809.224 23/06/05,00:59:26,04,11,1, 11.8,1,1, 8.077, 10512.240, 364.567, 52809.219 23/06/05,00:59:26,05,11,1, 11.8,1,1, 8.077, 10512.249, 364.577, 52809.222 23/06/05,00:59:26,06,11,1, 11.8,1,1, 8.077, 10512.246, 364.564, 52809.197 23/06/05,00:59:26,07,11,1, 11.8,1,1, 8.077, 10512.247, 364.571, 52809.179 23/06/05,00:59:26,08,11,1, 11.8,1,1, 8.077, 10512.241, 364.572, 52809.234 23/06/05,00:59:26,09,11,1, 11.8,1,1, 8.077, 10512.233, 364.572, 52809.201 23/06/05,00:59:26,10,11,1, 11.8,1,1, 8.077, 10512.238, 364.602, 52809.195 23/06/05,00:59:26,11,11,1, 11.8,1,1, 8.077, 10512.250, 364.578, 52809.213 23/06/05,00:59:26,12,11,1, 11.8,1,1, 8.077, 10512.223, 364.563, 52809.172 23/06/05,00:59:26,13,11,1, 11.8,1,1, 8.077, 10512.217, 364.587, 52809.198 23/06/05,00:59:26,14,11,1, 11.8,1,1, 8.077, 10512.223, 364.610, 52809.181 23/06/05,00:59:26,15,11,1, 11.8,1,1, 8.077, 10512.234, 364.583, 52809.178 23/06/05,00:59:26,16,11,1, 11.8,1,1, 8.077, 10512.229, 364.587, 52809.202 23/06/05,00:59:26,17,11,1, 11.8,1,1, 8.077, 10512.227, 364.594, 52809.194 23/06/05,00:59:26,18,11,1, 11.8,1,1, 8.077, 10512.236, 364.613, 52809.172 23/06/05,00:59:26,19,11,1, 11.8,1,1, 8.077, 10512.223, 364.591, 52809.189 23/06/05,00:59:27,00,11,1, 11.9,1,1, 8.079, 10512.215, 364.591, 52809.189 23/06/05,00:59:27,01,11,1, 11.9,1,1, 8.079, 10512.228, 364.605, 52809.171 23/06/05,00:59:27,02,11,1, 11.9,1,1, 8.079, 10512.223, 364.592, 52809.190 23/06/05,00:59:27,03,11,1, 11.9,1,1, 8.079, 10512.217, 364.590, 52809.162 23/06/05,00:59:27,04,11,1, 11.9,1,1, 8.079, 10512.210, 364.597, 52809.186 23/06/05,00:59:27,05,11,1, 11.9,1,1, 8.079, 10512.202, 364.585, 52809.158 23/06/05,00:59:27,06,11,1, 11.9,1,1, 8.079, 10512.201, 364.581, 52809.154 23/06/05,00:59:27,07,11,1, 11.9,1,1, 8.079, 10512.213, 364.596, 52809.223 23/06/05,00:59:27,08,11,1, 11.9,1,1, 8.079, 10512.200, 364.594, 52809.170 23/06/05,00:59:27,09,11,1, 11.9,1,1, 8.079, 10512.221, 364.599, 52809.213 23/06/05,00:59:27,10,11,1, 11.9,1,1, 8.079, 10512.193, 364.595, 52809.187 23/06/05,00:59:27,11,11,1, 11.9,1,1, 8.079, 10512.189, 364.571, 52809.172 23/06/05,00:59:27,12,11,1, 11.9,1,1, 8.079, 10512.168, 364.592, 52809.182 23/06/05,00:59:27,13,11,1, 11.9,1,1, 8.079, 10512.185, 364.584, 52809.142 23/06/05,00:59:27,14,11,1, 11.9,1,1, 8.079, 10512.182, 364.583, 52809.171 23/06/05,00:59:27,15,11,1, 11.9,1,1, 8.079, 10512.162, 364.609, 52809.162 23/06/05,00:59:27,16,11,1, 11.9,1,1, 8.079, 10512.163, 364.597, 52809.183 23/06/05,00:59:27,17,11,1, 11.9,1,1, 8.079, 10512.155, 364.585, 52809.195 23/06/05,00:59:27,18,11,1, 11.9,1,1, 8.079, 10512.160, 364.605, 52809.161 23/06/05,00:59:27,19,11,1, 11.9,1,1, 8.079, 10512.153, 364.595, 52809.202 23/06/05,00:59:28,00,10,1, 11.9,1,1, 8.080, 10512.148, 364.595, 52809.202 23/06/05,00:59:28,01,10,1, 11.9,1,1, 8.080, 10512.156, 364.590, 52809.196 23/06/05,00:59:28,02,10,1, 11.9,1,1, 8.080, 10512.144, 364.611, 52809.147 23/06/05,00:59:28,03,10,1, 11.9,1,1, 8.080, 10512.162, 364.597, 52809.173 23/06/05,00:59:28,04,10,1, 11.9,1,1, 8.080, 10512.102, 364.590, 52809.155 23/06/05,00:59:28,05,10,1, 11.9,1,1, 8.080, 10512.144, 364.609, 52809.203 23/06/05,00:59:28,06,10,1, 11.9,1,1, 8.080, 10512.136, 364.597, 52809.149 23/06/05,00:59:28,07,10,1, 11.9,1,1, 8.080, 10512.132, 364.586, 52809.155 23/06/05,00:59:28,08,10,1, 11.9,1,1, 8.080, 10512.128, 364.613, 52809.196 23/06/05,00:59:28,09,10,1, 11.9,1,1, 8.080, 10512.132, 364.627, 52809.164 23/06/05,00:59:28,10,10,1, 11.9,1,1, 8.080, 10512.133, 364.609, 52809.149 23/06/05,00:59:28,11,10,1, 11.9,1,1, 8.080, 10512.128, 364.612, 52809.193 23/06/05,00:59:28,12,10,1, 11.9,1,1, 8.080, 10512.116, 364.596, 52809.185 23/06/05,00:59:28,13,10,1, 11.9,1,1, 8.080, 10512.122, 364.615, 52809.152 23/06/05,00:59:28,14,10,1, 11.9,1,1, 8.080, 10512.109, 364.594, 52809.190 23/06/05,00:59:28,15,10,1, 11.9,1,1, 8.080, 10512.106, 364.598, 52809.169 23/06/05,00:59:28,16,10,1, 11.9,1,1, 8.080, 10512.109, 364.607, 52809.194 23/06/05,00:59:28,17,10,1, 11.9,1,1, 8.080, 10512.117, 364.594, 52809.162 23/06/05,00:59:28,18,10,1, 11.9,1,1, 8.080, 10512.116, 364.621, 52809.217 23/06/05,00:59:28,19,10,1, 11.9,1,1, 8.080, 10512.121, 364.591, 52809.164 23/06/05,00:59:29,00,10,1, 11.9,1,1, 8.079, 10512.115, 364.591, 52809.164 23/06/05,00:59:29,01,10,1, 11.9,1,1, 8.079, 10512.087, 364.595, 52809.201 23/06/05,00:59:29,02,10,1, 11.9,1,1, 8.079, 10512.102, 364.594, 52809.181 23/06/05,00:59:29,03,10,1, 11.9,1,1, 8.079, 10512.110, 364.597, 52809.175 23/06/05,00:59:29,04,10,1, 11.9,1,1, 8.079, 10512.071, 364.604, 52809.206 23/06/05,00:59:29,05,10,1, 11.9,1,1, 8.079, 10512.085, 364.602, 52809.193 23/06/05,00:59:29,06,10,1, 11.9,1,1, 8.079, 10512.107, 364.575, 52809.194 23/06/05,00:59:29,07,10,1, 11.9,1,1, 8.079, 10512.066, 364.595, 52809.167 23/06/05,00:59:29,08,10,1, 11.9,1,1, 8.079, 10512.081, 364.604, 52809.193 23/06/05,00:59:29,09,10,1, 11.9,1,1, 8.079, 10512.092, 364.606, 52809.185 23/06/05,00:59:29,10,10,1, 11.9,1,1, 8.079, 10512.093, 364.598, 52809.149 23/06/05,00:59:29,11,10,1, 11.9,1,1, 8.079, 10512.072, 364.609, 52809.172 23/06/05,00:59:29,12,10,1, 11.9,1,1, 8.079, 10512.063, 364.615, 52809.178 23/06/05,00:59:29,13,10,1, 11.9,1,1, 8.079, 10512.089, 364.590, 52809.167 23/06/05,00:59:29,14,10,1, 11.9,1,1, 8.079, 10512.093, 364.622, 52809.182 23/06/05,00:59:29,15,10,1, 11.9,1,1, 8.079, 10512.080, 364.595, 52809.185 23/06/05,00:59:29,16,10,1, 11.9,1,1, 8.079, 10512.059, 364.601, 52809.162 23/06/05,00:59:29,17,10,1, 11.9,1,1, 8.079, 10512.058, 364.600, 52809.208 23/06/05,00:59:29,18,10,1, 11.9,1,1, 8.079, 10512.051, 364.601, 52809.171 23/06/05,00:59:29,19,10,1, 11.9,1,1, 8.079, 10512.050, 364.615, 52809.153 23/06/05,00:59:30,00,10,1, 11.9,1,1, 8.082, 10512.048, 364.615, 52809.153 23/06/05,00:59:30,01,10,1, 11.9,1,1, 8.082, 10512.039, 364.610, 52809.157 23/06/05,00:59:30,02,10,1, 11.9,1,1, 8.082, 10512.059, 364.608, 52809.164 23/06/05,00:59:30,03,10,1, 11.9,1,1, 8.082, 10512.047, 364.606, 52809.095 23/06/05,00:59:30,04,10,1, 11.9,1,1, 8.082, 10512.027, 364.597, 52809.166 23/06/05,00:59:30,05,10,1, 11.9,1,1, 8.082, 10512.029, 364.613, 52809.183 23/06/05,00:59:30,06,10,1, 11.9,1,1, 8.082, 10512.045, 364.597, 52809.174 23/06/05,00:59:30,07,10,1, 11.9,1,1, 8.082, 10512.027, 364.580, 52809.140 23/06/05,00:59:30,08,10,1, 11.9,1,1, 8.082, 10512.030, 364.616, 52809.178 23/06/05,00:59:30,09,10,1, 11.9,1,1, 8.082, 10512.018, 364.623, 52809.179 23/06/05,00:59:30,10,10,1, 11.9,1,1, 8.082, 10512.013, 364.598, 52809.160 23/06/05,00:59:30,11,10,1, 11.9,1,1, 8.082, 10512.042, 364.605, 52809.197 23/06/05,00:59:30,12,10,1, 11.9,1,1, 8.082, 10512.016, 364.603, 52809.178 23/06/05,00:59:30,13,10,1, 11.9,1,1, 8.082, 10512.005, 364.601, 52809.190 23/06/05,00:59:30,14,10,1, 11.9,1,1, 8.082, 10512.000, 364.618, 52809.176 23/06/05,00:59:30,15,10,1, 11.9,1,1, 8.082, 10512.013, 364.605, 52809.154 23/06/05,00:59:30,16,10,1, 11.9,1,1, 8.082, 10512.009, 364.619, 52809.163 23/06/05,00:59:30,17,10,1, 11.9,1,1, 8.082, 10511.996, 364.596, 52809.184 23/06/05,00:59:30,18,10,1, 11.9,1,1, 8.082, 10511.983, 364.601, 52809.147 23/06/05,00:59:30,19,10,1, 11.9,1,1, 8.082, 10511.972, 364.603, 52809.191 23/06/05,00:59:31,00,10,1, 11.9,1,1, 8.079, 10511.965, 364.603, 52809.191 23/06/05,00:59:31,01,10,1, 11.9,1,1, 8.079, 10511.966, 364.612, 52809.133 23/06/05,00:59:31,02,10,1, 11.9,1,1, 8.079, 10511.965, 364.610, 52809.196 23/06/05,00:59:31,03,10,1, 11.9,1,1, 8.079, 10511.958, 364.590, 52809.181 23/06/05,00:59:31,04,10,1, 11.9,1,1, 8.079, 10511.978, 364.608, 52809.184 23/06/05,00:59:31,05,10,1, 11.9,1,1, 8.079, 10511.981, 364.624, 52809.225 23/06/05,00:59:31,06,10,1, 11.9,1,1, 8.079, 10511.956, 364.632, 52809.163 23/06/05,00:59:31,07,10,1, 11.9,1,1, 8.079, 10511.981, 364.606, 52809.128 23/06/05,00:59:31,08,10,1, 11.9,1,1, 8.079, 10511.956, 364.623, 52809.167 23/06/05,00:59:31,09,10,1, 11.9,1,1, 8.079, 10511.947, 364.618, 52809.137 23/06/05,00:59:31,10,10,1, 11.9,1,1, 8.079, 10511.939, 364.624, 52809.148 23/06/05,00:59:31,11,10,1, 11.9,1,1, 8.079, 10511.966, 364.616, 52809.179 23/06/05,00:59:31,12,10,1, 11.9,1,1, 8.079, 10511.960, 364.622, 52809.163 23/06/05,00:59:31,13,10,1, 11.9,1,1, 8.079, 10511.953, 364.631, 52809.169 23/06/05,00:59:31,14,10,1, 11.9,1,1, 8.079, 10511.942, 364.624, 52809.143 23/06/05,00:59:31,15,10,1, 11.9,1,1, 8.079, 10511.948, 364.622, 52809.163 23/06/05,00:59:31,16,10,1, 11.9,1,1, 8.079, 10511.941, 364.639, 52809.157 23/06/05,00:59:31,17,10,1, 11.9,1,1, 8.079, 10511.919, 364.628, 52809.142 23/06/05,00:59:31,18,10,1, 11.9,1,1, 8.079, 10511.884, 364.653, 52809.154 23/06/05,00:59:31,19,10,1, 11.9,1,1, 8.079, 10511.922, 364.624, 52809.125 23/06/05,00:59:32,00,10,1, 11.9,1,1, 8.080, 10511.914, 364.624, 52809.125 23/06/05,00:59:32,01,10,1, 11.9,1,1, 8.080, 10511.913, 364.630, 52809.158 23/06/05,00:59:32,02,10,1, 11.9,1,1, 8.080, 10511.921, 364.652, 52809.145 23/06/05,00:59:32,03,10,1, 11.9,1,1, 8.080, 10511.891, 364.632, 52809.132 23/06/05,00:59:32,04,10,1, 11.9,1,1, 8.080, 10511.899, 364.638, 52809.150 23/06/05,00:59:32,05,10,1, 11.9,1,1, 8.080, 10511.888, 364.635, 52809.144 23/06/05,00:59:32,06,10,1, 11.9,1,1, 8.080, 10511.913, 364.614, 52809.130 23/06/05,00:59:32,07,10,1, 11.9,1,1, 8.080, 10511.919, 364.650, 52809.142 23/06/05,00:59:32,08,10,1, 11.9,1,1, 8.080, 10511.886, 364.646, 52809.157 23/06/05,00:59:32,09,10,1, 11.9,1,1, 8.080, 10511.916, 364.643, 52809.144 23/06/05,00:59:32,10,10,1, 11.9,1,1, 8.080, 10511.879, 364.614, 52809.164 23/06/05,00:59:32,11,10,1, 11.9,1,1, 8.080, 10511.903, 364.627, 52809.115 23/06/05,00:59:32,12,10,1, 11.9,1,1, 8.080, 10511.898, 364.621, 52809.136 23/06/05,00:59:32,13,10,1, 11.9,1,1, 8.080, 10511.879, 364.637, 52809.147 23/06/05,00:59:32,14,10,1, 11.9,1,1, 8.080, 10511.885, 364.649, 52809.164 23/06/05,00:59:32,15,10,1, 11.9,1,1, 8.080, 10511.877, 364.627, 52809.156 23/06/05,00:59:32,16,10,1, 11.9,1,1, 8.080, 10511.887, 364.627, 52809.156 23/06/05,00:59:32,17,10,1, 11.9,1,1, 8.080, 10511.849, 364.637, 52809.158 23/06/05,00:59:32,18,10,1, 11.9,1,1, 8.080, 10511.864, 364.626, 52809.255 23/06/05,00:59:32,19,10,1, 11.9,1,1, 8.080, 10511.855, 364.631, 52809.150 23/06/05,00:59:33,00,11,1, 11.9,1,1, 8.080, 10511.848, 364.631, 52809.150 23/06/05,00:59:33,01,11,1, 11.9,1,1, 8.080, 10511.840, 364.641, 52809.167 23/06/05,00:59:33,02,11,1, 11.9,1,1, 8.080, 10511.833, 364.645, 52809.171 23/06/05,00:59:33,03,11,1, 11.9,1,1, 8.080, 10511.845, 364.640, 52809.160 23/06/05,00:59:33,04,11,1, 11.9,1,1, 8.080, 10511.831, 364.627, 52809.160 23/06/05,00:59:33,05,11,1, 11.9,1,1, 8.080, 10511.848, 364.647, 52809.177 23/06/05,00:59:33,06,11,1, 11.9,1,1, 8.080, 10511.848, 364.610, 52809.127 23/06/05,00:59:33,07,11,1, 11.9,1,1, 8.080, 10511.840, 364.626, 52809.129 23/06/05,00:59:33,08,11,1, 11.9,1,1, 8.080, 10511.863, 364.637, 52809.164 23/06/05,00:59:33,09,11,1, 11.9,1,1, 8.080, 10511.812, 364.628, 52809.153 23/06/05,00:59:33,10,11,1, 11.9,1,1, 8.080, 10511.852, 364.642, 52809.133 23/06/05,00:59:33,11,11,1, 11.9,1,1, 8.080, 10511.839, 364.661, 52809.144 23/06/05,00:59:33,12,11,1, 11.9,1,1, 8.080, 10511.816, 364.631, 52809.168 23/06/05,00:59:33,13,11,1, 11.9,1,1, 8.080, 10511.821, 364.608, 52809.152 23/06/05,00:59:33,14,11,1, 11.9,1,1, 8.080, 10511.817, 364.609, 52809.169 23/06/05,00:59:33,15,11,1, 11.9,1,1, 8.080, 10511.813, 364.634, 52809.164 23/06/05,00:59:33,16,11,1, 11.9,1,1, 8.080, 10511.814, 364.644, 52809.155 23/06/05,00:59:33,17,11,1, 11.9,1,1, 8.080, 10511.790, 364.648, 52809.096 23/06/05,00:59:33,18,11,1, 11.9,1,1, 8.080, 10511.782, 364.648, 52809.147 23/06/05,00:59:33,19,11,1, 11.9,1,1, 8.080, 10511.791, 364.612, 52809.127 23/06/05,00:59:34,00,10,1, 11.9,1,1, 8.080, 10511.789, 364.612, 52809.127 23/06/05,00:59:34,01,10,1, 11.9,1,1, 8.080, 10511.774, 364.643, 52809.160 23/06/05,00:59:34,02,10,1, 11.9,1,1, 8.080, 10511.814, 364.633, 52809.149 23/06/05,00:59:34,03,10,1, 11.9,1,1, 8.080, 10511.754, 364.629, 52809.128 23/06/05,00:59:34,04,10,1, 11.9,1,1, 8.080, 10511.763, 364.662, 52809.138 23/06/05,00:59:34,05,10,1, 11.9,1,1, 8.080, 10511.769, 364.655, 52809.127 23/06/05,00:59:34,06,10,1, 11.9,1,1, 8.080, 10511.791, 364.642, 52809.112 23/06/05,00:59:34,07,10,1, 11.9,1,1, 8.080, 10511.770, 364.651, 52809.092 23/06/05,00:59:34,08,10,1, 11.9,1,1, 8.080, 10511.774, 364.663, 52809.153 23/06/05,00:59:34,09,10,1, 11.9,1,1, 8.080, 10511.764, 364.650, 52809.159 23/06/05,00:59:34,10,10,1, 11.9,1,1, 8.080, 10511.768, 364.665, 52809.116 23/06/05,00:59:34,11,10,1, 11.9,1,1, 8.080, 10511.767, 364.644, 52809.141 23/06/05,00:59:34,12,10,1, 11.9,1,1, 8.080, 10511.761, 364.653, 52809.104 23/06/05,00:59:34,13,10,1, 11.9,1,1, 8.080, 10511.758, 364.654, 52809.101 23/06/05,00:59:34,14,10,1, 11.9,1,1, 8.080, 10511.746, 364.646, 52809.115 23/06/05,00:59:34,15,10,1, 11.9,1,1, 8.080, 10511.757, 364.631, 52809.094 23/06/05,00:59:34,16,10,1, 11.9,1,1, 8.080, 10511.748, 364.659, 52809.097 23/06/05,00:59:34,17,10,1, 11.9,1,1, 8.080, 10511.753, 364.649, 52809.105 23/06/05,00:59:34,18,10,1, 11.9,1,1, 8.080, 10511.748, 364.664, 52809.105 23/06/05,00:59:34,19,10,1, 11.9,1,1, 8.080, 10511.757, 364.649, 52809.140 23/06/05,00:59:35,00,09,1, 11.8,1,1, 8.079, 10511.756, 364.649, 52809.140 23/06/05,00:59:35,01,09,1, 11.8,1,1, 8.079, 10511.736, 364.630, 52809.113 23/06/05,00:59:35,02,09,1, 11.8,1,1, 8.079, 10511.741, 364.634, 52809.117 23/06/05,00:59:35,03,09,1, 11.8,1,1, 8.079, 10511.735, 364.643, 52809.117 23/06/05,00:59:35,04,09,1, 11.8,1,1, 8.079, 10511.711, 364.644, 52809.130 23/06/05,00:59:35,05,09,1, 11.8,1,1, 8.079, 10511.718, 364.643, 52809.128 23/06/05,00:59:35,06,09,1, 11.8,1,1, 8.079, 10511.709, 364.631, 52809.118 23/06/05,00:59:35,07,09,1, 11.8,1,1, 8.079, 10511.703, 364.633, 52809.114 23/06/05,00:59:35,08,09,1, 11.8,1,1, 8.079, 10511.728, 364.631, 52809.111 23/06/05,00:59:35,09,09,1, 11.8,1,1, 8.079, 10511.708, 364.622, 52809.149 23/06/05,00:59:35,10,09,1, 11.8,1,1, 8.079, 10511.711, 364.655, 52809.135 23/06/05,00:59:35,11,09,1, 11.8,1,1, 8.079, 10511.705, 364.627, 52809.102 23/06/05,00:59:35,12,09,1, 11.8,1,1, 8.079, 10511.678, 364.650, 52809.125 23/06/05,00:59:35,13,09,1, 11.8,1,1, 8.079, 10511.711, 364.642, 52809.182 23/06/05,00:59:35,14,09,1, 11.8,1,1, 8.079, 10511.714, 364.648, 52809.158 23/06/05,00:59:35,15,09,1, 11.8,1,1, 8.079, 10511.694, 364.647, 52809.147 23/06/05,00:59:35,16,09,1, 11.8,1,1, 8.079, 10511.693, 364.655, 52809.149 23/06/05,00:59:35,17,09,1, 11.8,1,1, 8.079, 10511.685, 364.628, 52809.137 23/06/05,00:59:35,18,09,1, 11.8,1,1, 8.079, 10511.686, 364.637, 52809.120 23/06/05,00:59:35,19,09,1, 11.8,1,1, 8.079, 10511.681, 364.639, 52809.170 23/06/05,00:59:36,00,09,1, 11.9,1,1, 8.080, 10511.672, 364.639, 52809.170 23/06/05,00:59:36,01,09,1, 11.9,1,1, 8.080, 10511.688, 364.649, 52809.166 23/06/05,00:59:36,02,09,1, 11.9,1,1, 8.080, 10511.665, 364.658, 52809.133 23/06/05,00:59:36,03,09,1, 11.9,1,1, 8.080, 10511.705, 364.637, 52809.134 23/06/05,00:59:36,04,09,1, 11.9,1,1, 8.080, 10511.676, 364.633, 52809.150 23/06/05,00:59:36,05,09,1, 11.9,1,1, 8.080, 10511.653, 364.640, 52809.129 23/06/05,00:59:36,06,09,1, 11.9,1,1, 8.080, 10511.679, 364.673, 52809.162 23/06/05,00:59:36,07,09,1, 11.9,1,1, 8.080, 10511.651, 364.639, 52809.129 23/06/05,00:59:36,08,09,1, 11.9,1,1, 8.080, 10511.649, 364.643, 52809.173 23/06/05,00:59:36,09,09,1, 11.9,1,1, 8.080, 10511.651, 364.651, 52809.148 23/06/05,00:59:36,10,09,1, 11.9,1,1, 8.080, 10511.639, 364.633, 52809.146 23/06/05,00:59:36,11,09,1, 11.9,1,1, 8.080, 10511.665, 364.639, 52809.140 23/06/05,00:59:36,12,09,1, 11.9,1,1, 8.080, 10511.649, 364.630, 52809.150 23/06/05,00:59:36,13,09,1, 11.9,1,1, 8.080, 10511.654, 364.624, 52809.148 23/06/05,00:59:36,14,09,1, 11.9,1,1, 8.080, 10511.652, 364.642, 52809.124 23/06/05,00:59:36,15,09,1, 11.9,1,1, 8.080, 10511.641, 364.630, 52809.129 23/06/05,00:59:36,16,09,1, 11.9,1,1, 8.080, 10511.637, 364.641, 52809.154 23/06/05,00:59:36,17,09,1, 11.9,1,1, 8.080, 10511.656, 364.641, 52809.122 23/06/05,00:59:36,18,09,1, 11.9,1,1, 8.080, 10511.622, 364.622, 52809.147 23/06/05,00:59:36,19,09,1, 11.9,1,1, 8.080, 10511.639, 364.642, 52809.148 23/06/05,00:59:37,00,09,1, 11.8,1,1, 8.080, 10511.631, 364.642, 52809.148 23/06/05,00:59:37,01,09,1, 11.8,1,1, 8.080, 10511.634, 364.632, 52809.126 23/06/05,00:59:37,02,09,1, 11.8,1,1, 8.080, 10511.630, 364.643, 52809.126 23/06/05,00:59:37,03,09,1, 11.8,1,1, 8.080, 10511.646, 364.644, 52809.256 23/06/05,00:59:37,04,09,1, 11.8,1,1, 8.080, 10511.580, 364.632, 52809.117 23/06/05,00:59:37,05,09,1, 11.8,1,1, 8.080, 10511.592, 364.630, 52809.164 23/06/05,00:59:37,06,09,1, 11.8,1,1, 8.080, 10511.620, 364.634, 52809.173 23/06/05,00:59:37,07,09,1, 11.8,1,1, 8.080, 10511.607, 364.647, 52809.163 23/06/05,00:59:37,08,09,1, 11.8,1,1, 8.080, 10511.604, 364.636, 52809.140 23/06/05,00:59:37,09,09,1, 11.8,1,1, 8.080, 10511.643, 364.640, 52809.069 23/06/05,00:59:37,10,09,1, 11.8,1,1, 8.080, 10511.610, 364.652, 52809.133 23/06/05,00:59:37,11,09,1, 11.8,1,1, 8.080, 10511.607, 364.649, 52809.109 23/06/05,00:59:37,12,09,1, 11.8,1,1, 8.080, 10511.609, 364.638, 52809.140 23/06/05,00:59:37,13,09,1, 11.8,1,1, 8.080, 10511.605, 364.646, 52809.145 23/06/05,00:59:37,14,09,1, 11.8,1,1, 8.080, 10511.599, 364.636, 52809.098 23/06/05,00:59:37,15,09,1, 11.8,1,1, 8.080, 10511.584, 364.660, 52809.082 23/06/05,00:59:37,16,09,1, 11.8,1,1, 8.080, 10511.593, 364.634, 52809.122 23/06/05,00:59:37,17,09,1, 11.8,1,1, 8.080, 10511.585, 364.647, 52809.078 23/06/05,00:59:37,18,09,1, 11.8,1,1, 8.080, 10511.579, 364.653, 52809.100 23/06/05,00:59:37,19,09,1, 11.8,1,1, 8.080, 10511.579, 364.648, 52809.101 23/06/05,00:59:38,00,09,1, 11.8,1,1, 8.077, 10511.572, 364.648, 52809.101 23/06/05,00:59:38,01,09,1, 11.8,1,1, 8.077, 10511.576, 364.669, 52809.108 23/06/05,00:59:38,02,09,1, 11.8,1,1, 8.077, 10511.579, 364.659, 52809.120 23/06/05,00:59:38,03,09,1, 11.8,1,1, 8.077, 10511.581, 364.663, 52809.097 23/06/05,00:59:38,04,09,1, 11.8,1,1, 8.077, 10511.572, 364.663, 52809.096 23/06/05,00:59:38,05,09,1, 11.8,1,1, 8.077, 10511.588, 364.659, 52809.128 23/06/05,00:59:38,06,09,1, 11.8,1,1, 8.077, 10511.596, 364.638, 52809.113 23/06/05,00:59:38,07,09,1, 11.8,1,1, 8.077, 10511.571, 364.650, 52809.077 23/06/05,00:59:38,08,09,1, 11.8,1,1, 8.077, 10511.588, 364.650, 52809.121 23/06/05,00:59:38,09,09,1, 11.8,1,1, 8.077, 10511.559, 364.651, 52809.077 23/06/05,00:59:38,10,09,1, 11.8,1,1, 8.077, 10511.565, 364.654, 52809.094 23/06/05,00:59:38,11,09,1, 11.8,1,1, 8.077, 10511.566, 364.644, 52809.114 23/06/05,00:59:38,12,09,1, 11.8,1,1, 8.077, 10511.537, 364.664, 52809.132 23/06/05,00:59:38,13,09,1, 11.8,1,1, 8.077, 10511.542, 364.652, 52809.071 23/06/05,00:59:38,14,09,1, 11.8,1,1, 8.077, 10511.552, 364.649, 52809.087 23/06/05,00:59:38,15,09,1, 11.8,1,1, 8.077, 10511.554, 364.649, 52809.102 23/06/05,00:59:38,16,09,1, 11.8,1,1, 8.077, 10511.549, 364.659, 52809.100 23/06/05,00:59:38,17,09,1, 11.8,1,1, 8.077, 10511.544, 364.648, 52809.117 23/06/05,00:59:38,18,09,1, 11.8,1,1, 8.077, 10511.525, 364.648, 52809.107 23/06/05,00:59:38,19,09,1, 11.8,1,1, 8.077, 10511.506, 364.631, 52809.100 23/06/05,00:59:39,00,09,1, 11.9,1,1, 8.079, 10511.506, 364.631, 52809.100 23/06/05,00:59:39,01,09,1, 11.9,1,1, 8.079, 10511.529, 364.632, 52809.095 23/06/05,00:59:39,02,09,1, 11.9,1,1, 8.079, 10511.546, 364.632, 52809.090 23/06/05,00:59:39,03,09,1, 11.9,1,1, 8.079, 10511.528, 364.642, 52809.109 23/06/05,00:59:39,04,09,1, 11.9,1,1, 8.079, 10511.511, 364.626, 52809.084 23/06/05,00:59:39,05,09,1, 11.9,1,1, 8.079, 10511.524, 364.658, 52809.111 23/06/05,00:59:39,06,09,1, 11.9,1,1, 8.079, 10511.521, 364.632, 52809.095 23/06/05,00:59:39,07,09,1, 11.9,1,1, 8.079, 10511.533, 364.656, 52809.105 23/06/05,00:59:39,08,09,1, 11.9,1,1, 8.079, 10511.528, 364.636, 52808.946 23/06/05,00:59:39,09,09,1, 11.9,1,1, 8.079, 10511.510, 364.634, 52809.116 23/06/05,00:59:39,10,09,1, 11.9,1,1, 8.079, 10511.531, 364.646, 52809.112 23/06/05,00:59:39,11,09,1, 11.9,1,1, 8.079, 10511.504, 364.644, 52809.108 23/06/05,00:59:39,12,09,1, 11.9,1,1, 8.079, 10511.522, 364.656, 52809.076 23/06/05,00:59:39,13,09,1, 11.9,1,1, 8.079, 10511.524, 364.625, 52809.074 23/06/05,00:59:39,14,09,1, 11.9,1,1, 8.079, 10511.518, 364.650, 52809.094 23/06/05,00:59:39,15,09,1, 11.9,1,1, 8.079, 10511.508, 364.660, 52809.108 23/06/05,00:59:39,16,09,1, 11.9,1,1, 8.079, 10511.517, 364.649, 52809.132 23/06/05,00:59:39,17,09,1, 11.9,1,1, 8.079, 10511.499, 364.614, 52809.104 23/06/05,00:59:39,18,09,1, 11.9,1,1, 8.079, 10511.490, 364.654, 52809.122 23/06/05,00:59:39,19,09,1, 11.9,1,1, 8.079, 10511.498, 364.656, 52809.098 23/06/05,00:59:40,00,09,1, 11.9,1,1, 8.083, 10511.497, 364.656, 52809.098 23/06/05,00:59:40,01,09,1, 11.9,1,1, 8.083, 10511.483, 364.647, 52809.102 23/06/05,00:59:40,02,09,1, 11.9,1,1, 8.083, 10511.487, 364.655, 52809.118 23/06/05,00:59:40,03,09,1, 11.9,1,1, 8.083, 10511.468, 364.648, 52809.139 23/06/05,00:59:40,04,09,1, 11.9,1,1, 8.083, 10511.480, 364.631, 52809.065 23/06/05,00:59:40,05,09,1, 11.9,1,1, 8.083, 10511.492, 364.659, 52809.120 23/06/05,00:59:40,06,09,1, 11.9,1,1, 8.083, 10511.474, 364.655, 52809.097 23/06/05,00:59:40,07,09,1, 11.9,1,1, 8.083, 10511.486, 364.659, 52809.103 23/06/05,00:59:40,08,09,1, 11.9,1,1, 8.083, 10511.451, 364.678, 52809.123 23/06/05,00:59:40,09,09,1, 11.9,1,1, 8.083, 10511.455, 364.671, 52809.095 23/06/05,00:59:40,10,09,1, 11.9,1,1, 8.083, 10511.453, 364.671, 52809.109 23/06/05,00:59:40,11,09,1, 11.9,1,1, 8.083, 10511.461, 364.659, 52809.132 23/06/05,00:59:40,12,09,1, 11.9,1,1, 8.083, 10511.462, 364.662, 52809.123 23/06/05,00:59:40,13,09,1, 11.9,1,1, 8.083, 10511.451, 364.655, 52809.078 23/06/05,00:59:40,14,09,1, 11.9,1,1, 8.083, 10511.459, 364.646, 52809.078 23/06/05,00:59:40,15,09,1, 11.9,1,1, 8.083, 10511.460, 364.680, 52809.087 23/06/05,00:59:40,16,09,1, 11.9,1,1, 8.083, 10511.446, 364.659, 52809.077 23/06/05,00:59:40,17,09,1, 11.9,1,1, 8.083, 10511.436, 364.661, 52809.078 23/06/05,00:59:40,18,09,1, 11.9,1,1, 8.083, 10511.439, 364.673, 52809.079 23/06/05,00:59:40,19,09,1, 11.9,1,1, 8.083, 10511.431, 364.682, 52809.107 23/06/05,00:59:41,00,10,1, 11.9,1,1, 8.079, 10511.431, 364.682, 52809.107 23/06/05,00:59:41,01,10,1, 11.9,1,1, 8.079, 10511.422, 364.678, 52809.078 23/06/05,00:59:41,02,10,1, 11.9,1,1, 8.079, 10511.415, 364.663, 52809.068 23/06/05,00:59:41,03,10,1, 11.9,1,1, 8.079, 10511.437, 364.648, 52809.014 23/06/05,00:59:41,04,10,1, 11.9,1,1, 8.079, 10511.420, 364.650, 52809.109 23/06/05,00:59:41,05,10,1, 11.9,1,1, 8.079, 10511.440, 364.672, 52809.068 23/06/05,00:59:41,06,10,1, 11.9,1,1, 8.079, 10511.425, 364.643, 52809.112 23/06/05,00:59:41,07,10,1, 11.9,1,1, 8.079, 10511.442, 364.650, 52809.098 23/06/05,00:59:41,08,10,1, 11.9,1,1, 8.079, 10511.420, 364.651, 52809.081 23/06/05,00:59:41,09,10,1, 11.9,1,1, 8.079, 10511.415, 364.667, 52809.085 23/06/05,00:59:41,10,10,1, 11.9,1,1, 8.079, 10511.402, 364.671, 52809.088 23/06/05,00:59:41,11,10,1, 11.9,1,1, 8.079, 10511.423, 364.655, 52809.077 23/06/05,00:59:41,12,10,1, 11.9,1,1, 8.079, 10511.428, 364.668, 52809.115 23/06/05,00:59:41,13,10,1, 11.9,1,1, 8.079, 10511.414, 364.686, 52809.106 23/06/05,00:59:41,14,10,1, 11.9,1,1, 8.079, 10511.416, 364.678, 52809.093 23/06/05,00:59:41,15,10,1, 11.9,1,1, 8.079, 10511.414, 364.683, 52809.120 23/06/05,00:59:41,16,10,1, 11.9,1,1, 8.079, 10511.403, 364.687, 52809.073 23/06/05,00:59:41,17,10,1, 11.9,1,1, 8.079, 10511.412, 364.683, 52809.083 23/06/05,00:59:41,18,10,1, 11.9,1,1, 8.079, 10511.389, 364.672, 52809.108 23/06/05,00:59:41,19,10,1, 11.9,1,1, 8.079, 10511.391, 364.662, 52809.080 23/06/05,00:59:42,00,10,1, 11.9,1,1, 8.077, 10511.389, 364.662, 52809.080 23/06/05,00:59:42,01,10,1, 11.9,1,1, 8.077, 10511.383, 364.684, 52809.068 23/06/05,00:59:42,02,10,1, 11.9,1,1, 8.077, 10511.383, 364.690, 52809.119 23/06/05,00:59:42,03,10,1, 11.9,1,1, 8.077, 10511.383, 364.693, 52809.098 23/06/05,00:59:42,04,10,1, 11.9,1,1, 8.077, 10511.385, 364.701, 52809.101 23/06/05,00:59:42,05,10,1, 11.9,1,1, 8.077, 10511.373, 364.697, 52809.073 23/06/05,00:59:42,06,10,1, 11.9,1,1, 8.077, 10511.377, 364.678, 52809.107 23/06/05,00:59:42,07,10,1, 11.9,1,1, 8.077, 10511.362, 364.714, 52809.079 23/06/05,00:59:42,08,10,1, 11.9,1,1, 8.077, 10511.390, 364.676, 52809.078 23/06/05,00:59:42,09,10,1, 11.9,1,1, 8.077, 10511.397, 364.666, 52809.080 23/06/05,00:59:42,10,10,1, 11.9,1,1, 8.077, 10511.379, 364.653, 52809.117 23/06/05,00:59:42,11,10,1, 11.9,1,1, 8.077, 10511.388, 364.693, 52809.104 23/06/05,00:59:42,12,10,1, 11.9,1,1, 8.077, 10511.374, 364.663, 52809.088 23/06/05,00:59:42,13,10,1, 11.9,1,1, 8.077, 10511.358, 364.698, 52809.126 23/06/05,00:59:42,14,10,1, 11.9,1,1, 8.077, 10511.376, 364.685, 52809.168 23/06/05,00:59:42,15,10,1, 11.9,1,1, 8.077, 10511.373, 364.694, 52809.106 23/06/05,00:59:42,16,10,1, 11.9,1,1, 8.077, 10511.373, 364.695, 52809.135 23/06/05,00:59:42,17,10,1, 11.9,1,1, 8.077, 10511.376, 364.686, 52809.095 23/06/05,00:59:42,18,10,1, 11.9,1,1, 8.077, 10511.378, 364.708, 52809.114 23/06/05,00:59:42,19,10,1, 11.9,1,1, 8.077, 10511.385, 364.680, 52809.099 23/06/05,00:59:43,00,11,1, 11.9,1,1, 8.079, 10511.380, 364.680, 52809.099 23/06/05,00:59:43,01,11,1, 11.9,1,1, 8.079, 10511.367, 364.690, 52809.093 23/06/05,00:59:43,02,11,1, 11.9,1,1, 8.079, 10511.379, 364.685, 52809.034 23/06/05,00:59:43,03,11,1, 11.9,1,1, 8.079, 10511.358, 364.690, 52809.071 23/06/05,00:59:43,04,11,1, 11.9,1,1, 8.079, 10511.370, 364.688, 52809.062 23/06/05,00:59:43,05,11,1, 11.9,1,1, 8.079, 10511.348, 364.714, 52809.095 23/06/05,00:59:43,06,11,1, 11.9,1,1, 8.079, 10511.341, 364.705, 52809.098 23/06/05,00:59:43,07,11,1, 11.9,1,1, 8.079, 10511.356, 364.693, 52809.118 23/06/05,00:59:43,08,11,1, 11.9,1,1, 8.079, 10511.352, 364.718, 52809.133 23/06/05,00:59:43,09,11,1, 11.9,1,1, 8.079, 10511.341, 364.701, 52809.099 23/06/05,00:59:43,10,11,1, 11.9,1,1, 8.079, 10511.349, 364.692, 52809.089 23/06/05,00:59:43,11,11,1, 11.9,1,1, 8.079, 10511.334, 364.711, 52809.097 23/06/05,00:59:43,12,11,1, 11.9,1,1, 8.079, 10511.325, 364.692, 52809.061 23/06/05,00:59:43,13,11,1, 11.9,1,1, 8.079, 10511.334, 364.703, 52809.078 23/06/05,00:59:43,14,11,1, 11.9,1,1, 8.079, 10511.331, 364.688, 52809.099 23/06/05,00:59:43,15,11,1, 11.9,1,1, 8.079, 10511.344, 364.695, 52809.111 23/06/05,00:59:43,16,11,1, 11.9,1,1, 8.079, 10511.334, 364.706, 52809.092 23/06/05,00:59:43,17,11,1, 11.9,1,1, 8.079, 10511.329, 364.711, 52809.044 23/06/05,00:59:43,18,11,1, 11.9,1,1, 8.079, 10511.304, 364.695, 52809.045 23/06/05,00:59:43,19,11,1, 11.9,1,1, 8.079, 10511.328, 364.696, 52809.023 23/06/05,00:59:44,00,10,1, 11.9,1,1, 8.077, 10511.322, 364.696, 52809.023 23/06/05,00:59:44,01,10,1, 11.9,1,1, 8.077, 10511.298, 364.729, 52809.116 23/06/05,00:59:44,02,10,1, 11.9,1,1, 8.077, 10511.306, 364.701, 52809.080 23/06/05,00:59:44,03,10,1, 11.9,1,1, 8.077, 10511.298, 364.691, 52809.103 23/06/05,00:59:44,04,10,1, 11.9,1,1, 8.077, 10511.294, 364.689, 52809.068 23/06/05,00:59:44,05,10,1, 11.9,1,1, 8.077, 10511.290, 364.715, 52809.079 23/06/05,00:59:44,06,10,1, 11.9,1,1, 8.077, 10511.311, 364.685, 52809.089 23/06/05,00:59:44,07,10,1, 11.9,1,1, 8.077, 10511.319, 364.688, 52809.143 23/06/05,00:59:44,08,10,1, 11.9,1,1, 8.077, 10511.313, 364.704, 52809.113 23/06/05,00:59:44,09,10,1, 11.9,1,1, 8.077, 10511.300, 364.721, 52809.078 23/06/05,00:59:44,10,10,1, 11.9,1,1, 8.077, 10511.294, 364.711, 52809.133 23/06/05,00:59:44,11,10,1, 11.9,1,1, 8.077, 10511.305, 364.705, 52809.077 23/06/05,00:59:44,12,10,1, 11.9,1,1, 8.077, 10511.291, 364.690, 52809.070 23/06/05,00:59:44,13,10,1, 11.9,1,1, 8.077, 10511.279, 364.731, 52809.118 23/06/05,00:59:44,14,10,1, 11.9,1,1, 8.077, 10511.293, 364.720, 52809.080 23/06/05,00:59:44,15,10,1, 11.9,1,1, 8.077, 10511.275, 364.745, 52809.059 23/06/05,00:59:44,16,10,1, 11.9,1,1, 8.077, 10511.274, 364.735, 52809.093 23/06/05,00:59:44,17,10,1, 11.9,1,1, 8.077, 10511.266, 364.742, 52809.066 23/06/05,00:59:44,18,10,1, 11.9,1,1, 8.077, 10511.280, 364.702, 52809.124 23/06/05,00:59:44,19,10,1, 11.9,1,1, 8.077, 10511.272, 364.723, 52809.051 23/06/05,00:59:45,00,10,1, 11.9,1,1, 8.080, 10511.264, 364.723, 52809.051 23/06/05,00:59:45,01,10,1, 11.9,1,1, 8.080, 10511.295, 364.768, 52809.110 23/06/05,00:59:45,02,10,1, 11.9,1,1, 8.080, 10511.264, 364.738, 52809.062 23/06/05,00:59:45,03,10,1, 11.9,1,1, 8.080, 10511.279, 364.731, 52809.088 23/06/05,00:59:45,04,10,1, 11.9,1,1, 8.080, 10511.254, 364.748, 52809.063 23/06/05,00:59:45,05,10,1, 11.9,1,1, 8.080, 10511.262, 364.738, 52809.113 23/06/05,00:59:45,06,10,1, 11.9,1,1, 8.080, 10511.283, 364.740, 52809.084 23/06/05,00:59:45,07,10,1, 11.9,1,1, 8.080, 10511.281, 364.737, 52809.053 23/06/05,00:59:45,08,10,1, 11.9,1,1, 8.080, 10511.284, 364.754, 52809.111 23/06/05,00:59:45,09,10,1, 11.9,1,1, 8.080, 10511.283, 364.751, 52809.088 23/06/05,00:59:45,10,10,1, 11.9,1,1, 8.080, 10511.254, 364.765, 52809.123 23/06/05,00:59:45,11,10,1, 11.9,1,1, 8.080, 10511.262, 364.742, 52809.116 23/06/05,00:59:45,12,10,1, 11.9,1,1, 8.080, 10511.267, 364.732, 52809.066 23/06/05,00:59:45,13,10,1, 11.9,1,1, 8.080, 10511.253, 364.754, 52809.067 23/06/05,00:59:45,14,10,1, 11.9,1,1, 8.080, 10511.256, 364.732, 52809.111 23/06/05,00:59:45,15,10,1, 11.9,1,1, 8.080, 10511.284, 364.738, 52809.179 23/06/05,00:59:45,16,10,1, 11.9,1,1, 8.080, 10511.223, 364.732, 52809.200 23/06/05,00:59:45,17,10,1, 11.9,1,1, 8.080, 10511.249, 364.761, 52809.182 23/06/05,00:59:45,18,10,1, 11.9,1,1, 8.080, 10511.235, 364.749, 52809.143 23/06/05,00:59:45,19,10,1, 11.9,1,1, 8.080, 10511.245, 364.726, 52809.118 23/06/05,00:59:46,00,10,1, 11.9,1,1, 8.080, 10511.239, 364.726, 52809.118 23/06/05,00:59:46,01,10,1, 11.9,1,1, 8.080, 10511.230, 364.745, 52809.116 23/06/05,00:59:46,02,10,1, 11.9,1,1, 8.080, 10511.240, 364.735, 52809.116 23/06/05,00:59:46,03,10,1, 11.9,1,1, 8.080, 10511.220, 364.735, 52809.126 23/06/05,00:59:46,04,10,1, 11.9,1,1, 8.080, 10511.224, 364.760, 52809.113 23/06/05,00:59:46,05,10,1, 11.9,1,1, 8.080, 10511.236, 364.725, 52809.117 23/06/05,00:59:46,06,10,1, 11.9,1,1, 8.080, 10511.209, 364.739, 52809.168 23/06/05,00:59:46,07,10,1, 11.9,1,1, 8.080, 10511.217, 364.773, 52809.155 23/06/05,00:59:46,08,10,1, 11.9,1,1, 8.080, 10511.205, 364.755, 52809.153 23/06/05,00:59:46,09,10,1, 11.9,1,1, 8.080, 10511.203, 364.761, 52809.131 23/06/05,00:59:46,10,10,1, 11.9,1,1, 8.080, 10511.229, 364.752, 52809.131 23/06/05,00:59:46,11,10,1, 11.9,1,1, 8.080, 10511.204, 364.751, 52809.137 23/06/05,00:59:46,12,10,1, 11.9,1,1, 8.080, 10511.216, 364.755, 52809.111 23/06/05,00:59:46,13,10,1, 11.9,1,1, 8.080, 10511.193, 364.760, 52809.162 23/06/05,00:59:46,14,10,1, 11.9,1,1, 8.080, 10511.202, 364.762, 52809.095 23/06/05,00:59:46,15,10,1, 11.9,1,1, 8.080, 10511.224, 364.738, 52809.131 23/06/05,00:59:46,16,10,1, 11.9,1,1, 8.080, 10511.198, 364.744, 52809.113 23/06/05,00:59:46,17,10,1, 11.9,1,1, 8.080, 10511.229, 364.766, 52809.116 23/06/05,00:59:46,18,10,1, 11.9,1,1, 8.080, 10511.211, 364.755, 52809.120 23/06/05,00:59:46,19,10,1, 11.9,1,1, 8.080, 10511.188, 364.760, 52809.127 23/06/05,00:59:47,00,10,1, 11.9,1,1, 8.080, 10511.180, 364.760, 52809.127 23/06/05,00:59:47,01,10,1, 11.9,1,1, 8.080, 10511.180, 364.769, 52809.212 23/06/05,00:59:47,02,10,1, 11.9,1,1, 8.080, 10511.183, 364.764, 52809.172 23/06/05,00:59:47,03,10,1, 11.9,1,1, 8.080, 10511.193, 364.755, 52809.168 23/06/05,00:59:47,04,10,1, 11.9,1,1, 8.080, 10511.176, 364.766, 52809.182 23/06/05,00:59:47,05,10,1, 11.9,1,1, 8.080, 10511.165, 364.765, 52809.139 23/06/05,00:59:47,06,10,1, 11.9,1,1, 8.080, 10511.189, 364.778, 52809.108 23/06/05,00:59:47,07,10,1, 11.9,1,1, 8.080, 10511.168, 364.787, 52809.141 23/06/05,00:59:47,08,10,1, 11.9,1,1, 8.080, 10511.159, 364.780, 52809.113 23/06/05,00:59:47,09,10,1, 11.9,1,1, 8.080, 10511.174, 364.793, 52809.155 23/06/05,00:59:47,10,10,1, 11.9,1,1, 8.080, 10511.130, 364.798, 52809.087 23/06/05,00:59:47,11,10,1, 11.9,1,1, 8.080, 10511.146, 364.759, 52809.127 23/06/05,00:59:47,12,10,1, 11.9,1,1, 8.080, 10511.134, 364.787, 52809.153 23/06/05,00:59:47,13,10,1, 11.9,1,1, 8.080, 10511.143, 364.793, 52809.127 23/06/05,00:59:47,14,10,1, 11.9,1,1, 8.080, 10511.166, 364.792, 52809.149 23/06/05,00:59:47,15,10,1, 11.9,1,1, 8.080, 10511.128, 364.774, 52809.140 23/06/05,00:59:47,16,10,1, 11.9,1,1, 8.080, 10511.146, 364.781, 52809.117 23/06/05,00:59:47,17,10,1, 11.9,1,1, 8.080, 10511.141, 364.792, 52809.163 23/06/05,00:59:47,18,10,1, 11.9,1,1, 8.080, 10511.136, 364.789, 52809.153 23/06/05,00:59:47,19,10,1, 11.9,1,1, 8.080, 10511.129, 364.792, 52809.116 23/06/05,00:59:48,00,10,1, 11.9,1,1, 8.077, 10511.122, 364.792, 52809.116 23/06/05,00:59:48,01,10,1, 11.9,1,1, 8.077, 10511.139, 364.799, 52809.174 23/06/05,00:59:48,02,10,1, 11.9,1,1, 8.077, 10511.131, 364.798, 52809.168 23/06/05,00:59:48,03,10,1, 11.9,1,1, 8.077, 10511.135, 364.789, 52809.126 23/06/05,00:59:48,04,10,1, 11.9,1,1, 8.077, 10511.118, 364.802, 52809.151 23/06/05,00:59:48,05,10,1, 11.9,1,1, 8.077, 10511.103, 364.813, 52809.157 23/06/05,00:59:48,06,10,1, 11.9,1,1, 8.077, 10511.123, 364.813, 52809.130 23/06/05,00:59:48,07,10,1, 11.9,1,1, 8.077, 10511.110, 364.821, 52809.180 23/06/05,00:59:48,08,10,1, 11.9,1,1, 8.077, 10511.109, 364.840, 52809.161 23/06/05,00:59:48,09,10,1, 11.9,1,1, 8.077, 10511.104, 364.803, 52809.147 23/06/05,00:59:48,10,10,1, 11.9,1,1, 8.077, 10511.111, 364.794, 52809.179 23/06/05,00:59:48,11,10,1, 11.9,1,1, 8.077, 10511.120, 364.807, 52809.186 23/06/05,00:59:48,12,10,1, 11.9,1,1, 8.077, 10511.108, 364.823, 52809.184 23/06/05,00:59:48,13,10,1, 11.9,1,1, 8.077, 10511.096, 364.810, 52809.189 23/06/05,00:59:48,14,10,1, 11.9,1,1, 8.077, 10511.112, 364.809, 52809.170 23/06/05,00:59:48,15,10,1, 11.9,1,1, 8.077, 10511.101, 364.822, 52809.146 23/06/05,00:59:48,16,10,1, 11.9,1,1, 8.077, 10511.084, 364.807, 52809.134 23/06/05,00:59:48,17,10,1, 11.9,1,1, 8.077, 10511.095, 364.804, 52809.139 23/06/05,00:59:48,18,10,1, 11.9,1,1, 8.077, 10511.088, 364.817, 52809.161 23/06/05,00:59:48,19,10,1, 11.9,1,1, 8.077, 10511.085, 364.821, 52809.173 23/06/05,00:59:49,00,10,1, 11.8,1,1, 8.079, 10511.080, 364.821, 52809.173 23/06/05,00:59:49,01,10,1, 11.8,1,1, 8.079, 10511.105, 364.847, 52809.116 23/06/05,00:59:49,02,10,1, 11.8,1,1, 8.079, 10511.084, 364.816, 52809.195 23/06/05,00:59:49,03,10,1, 11.8,1,1, 8.079, 10511.085, 364.812, 52809.177 23/06/05,00:59:49,04,10,1, 11.8,1,1, 8.079, 10511.074, 364.827, 52809.136 23/06/05,00:59:49,05,10,1, 11.8,1,1, 8.079, 10511.062, 364.798, 52809.154 23/06/05,00:59:49,06,10,1, 11.8,1,1, 8.079, 10511.082, 364.837, 52809.089 23/06/05,00:59:49,07,10,1, 11.8,1,1, 8.079, 10511.054, 364.836, 52809.126 23/06/05,00:59:49,08,10,1, 11.8,1,1, 8.079, 10511.080, 364.833, 52809.162 23/06/05,00:59:49,09,10,1, 11.8,1,1, 8.079, 10511.051, 364.832, 52809.109 23/06/05,00:59:49,10,10,1, 11.8,1,1, 8.079, 10511.075, 364.830, 52809.152 23/06/05,00:59:49,11,10,1, 11.8,1,1, 8.079, 10511.046, 364.847, 52809.106 23/06/05,00:59:49,12,10,1, 11.8,1,1, 8.079, 10511.044, 364.832, 52809.143 23/06/05,00:59:49,13,10,1, 11.8,1,1, 8.079, 10511.091, 364.826, 52809.120 23/06/05,00:59:49,14,10,1, 11.8,1,1, 8.079, 10511.073, 364.833, 52809.118 23/06/05,00:59:49,15,10,1, 11.8,1,1, 8.079, 10511.054, 364.812, 52809.137 23/06/05,00:59:49,16,10,1, 11.8,1,1, 8.079, 10511.070, 364.846, 52809.124 23/06/05,00:59:49,17,10,1, 11.8,1,1, 8.079, 10511.039, 364.848, 52809.105 23/06/05,00:59:49,18,10,1, 11.8,1,1, 8.079, 10511.043, 364.836, 52809.119 23/06/05,00:59:49,19,10,1, 11.8,1,1, 8.079, 10511.040, 364.839, 52809.134 23/06/05,00:59:50,00,10,1, 11.8,1,1, 8.077, 10511.038, 364.839, 52809.134 23/06/05,00:59:50,01,10,1, 11.8,1,1, 8.077, 10511.049, 364.863, 52809.127 23/06/05,00:59:50,02,10,1, 11.8,1,1, 8.077, 10511.042, 364.856, 52809.140 23/06/05,00:59:50,03,10,1, 11.8,1,1, 8.077, 10511.046, 364.848, 52809.121 23/06/05,00:59:50,04,10,1, 11.8,1,1, 8.077, 10511.025, 364.851, 52809.117 23/06/05,00:59:50,05,10,1, 11.8,1,1, 8.077, 10511.049, 364.840, 52809.110 23/06/05,00:59:50,06,10,1, 11.8,1,1, 8.077, 10511.058, 364.829, 52809.150 23/06/05,00:59:50,07,10,1, 11.8,1,1, 8.077, 10511.055, 364.847, 52809.073 23/06/05,00:59:50,08,10,1, 11.8,1,1, 8.077, 10511.030, 364.856, 52809.121 23/06/05,00:59:50,09,10,1, 11.8,1,1, 8.077, 10511.049, 364.845, 52809.119 23/06/05,00:59:50,10,10,1, 11.8,1,1, 8.077, 10511.011, 364.857, 52809.082 23/06/05,00:59:50,11,10,1, 11.8,1,1, 8.077, 10511.054, 364.863, 52809.104 23/06/05,00:59:50,12,10,1, 11.8,1,1, 8.077, 10511.010, 364.865, 52809.095 23/06/05,00:59:50,13,10,1, 11.8,1,1, 8.077, 10511.034, 364.867, 52809.159 23/06/05,00:59:50,14,10,1, 11.8,1,1, 8.077, 10511.035, 364.866, 52809.110 23/06/05,00:59:50,15,10,1, 11.8,1,1, 8.077, 10511.037, 364.870, 52809.114 23/06/05,00:59:50,16,10,1, 11.8,1,1, 8.077, 10511.008, 364.875, 52809.125 23/06/05,00:59:50,17,10,1, 11.8,1,1, 8.077, 10511.015, 364.874, 52809.094 23/06/05,00:59:50,18,10,1, 11.8,1,1, 8.077, 10511.019, 364.875, 52809.106 23/06/05,00:59:50,19,10,1, 11.8,1,1, 8.077, 10511.032, 364.835, 52809.132 23/06/05,00:59:51,00,10,1, 11.9,1,1, 8.079, 10511.030, 364.835, 52809.132 23/06/05,00:59:51,01,10,1, 11.9,1,1, 8.079, 10511.013, 364.865, 52809.124 23/06/05,00:59:51,02,10,1, 11.9,1,1, 8.079, 10510.992, 364.874, 52809.148 23/06/05,00:59:51,03,10,1, 11.9,1,1, 8.079, 10511.008, 364.855, 52809.120 23/06/05,00:59:51,04,10,1, 11.9,1,1, 8.079, 10510.978, 364.853, 52809.114 23/06/05,00:59:51,05,10,1, 11.9,1,1, 8.079, 10510.965, 364.860, 52809.132 23/06/05,00:59:51,06,10,1, 11.9,1,1, 8.079, 10511.003, 364.872, 52809.161 23/06/05,00:59:51,07,10,1, 11.9,1,1, 8.079, 10511.004, 364.855, 52809.107 23/06/05,00:59:51,08,10,1, 11.9,1,1, 8.079, 10510.985, 364.869, 52809.153 23/06/05,00:59:51,09,10,1, 11.9,1,1, 8.079, 10510.994, 364.868, 52809.133 23/06/05,00:59:51,10,10,1, 11.9,1,1, 8.079, 10510.989, 364.849, 52809.099 23/06/05,00:59:51,11,10,1, 11.9,1,1, 8.079, 10510.974, 364.868, 52809.144 23/06/05,00:59:51,12,10,1, 11.9,1,1, 8.079, 10511.010, 364.860, 52809.148 23/06/05,00:59:51,13,10,1, 11.9,1,1, 8.079, 10510.998, 364.865, 52809.152 23/06/05,00:59:51,14,10,1, 11.9,1,1, 8.079, 10510.984, 364.898, 52809.100 23/06/05,00:59:51,15,10,1, 11.9,1,1, 8.079, 10510.992, 364.869, 52809.094 23/06/05,00:59:51,16,10,1, 11.9,1,1, 8.079, 10510.994, 364.859, 52809.147 23/06/05,00:59:51,17,10,1, 11.9,1,1, 8.079, 10510.981, 364.882, 52809.156 23/06/05,00:59:51,18,10,1, 11.9,1,1, 8.079, 10510.981, 364.869, 52809.124 23/06/05,00:59:51,19,10,1, 11.9,1,1, 8.079, 10510.988, 364.869, 52809.114 23/06/05,00:59:52,00,09,1, 11.9,1,1, 8.079, 10510.980, 364.869, 52809.114 23/06/05,00:59:52,01,09,1, 11.9,1,1, 8.079, 10510.971, 364.889, 52809.103 23/06/05,00:59:52,02,09,1, 11.9,1,1, 8.079, 10510.963, 364.887, 52809.109 23/06/05,00:59:52,03,09,1, 11.9,1,1, 8.079, 10510.969, 364.892, 52809.121 23/06/05,00:59:52,04,09,1, 11.9,1,1, 8.079, 10510.992, 364.882, 52809.134 23/06/05,00:59:52,05,09,1, 11.9,1,1, 8.079, 10510.975, 364.906, 52809.131 23/06/05,00:59:52,06,09,1, 11.9,1,1, 8.079, 10510.970, 364.892, 52809.120 23/06/05,00:59:52,07,09,1, 11.9,1,1, 8.079, 10510.962, 364.914, 52809.135 23/06/05,00:59:52,08,09,1, 11.9,1,1, 8.079, 10510.971, 364.897, 52809.110 23/06/05,00:59:52,09,09,1, 11.9,1,1, 8.079, 10510.976, 364.911, 52809.107 23/06/05,00:59:52,10,09,1, 11.9,1,1, 8.079, 10510.944, 364.880, 52809.117 23/06/05,00:59:52,11,09,1, 11.9,1,1, 8.079, 10510.968, 364.914, 52809.097 23/06/05,00:59:52,12,09,1, 11.9,1,1, 8.079, 10510.957, 364.888, 52809.110 23/06/05,00:59:52,13,09,1, 11.9,1,1, 8.079, 10510.951, 364.915, 52809.094 23/06/05,00:59:52,14,09,1, 11.9,1,1, 8.079, 10510.939, 364.897, 52809.091 23/06/05,00:59:52,15,09,1, 11.9,1,1, 8.079, 10510.952, 364.910, 52809.091 23/06/05,00:59:52,16,09,1, 11.9,1,1, 8.079, 10510.961, 364.917, 52809.114 23/06/05,00:59:52,17,09,1, 11.9,1,1, 8.079, 10510.946, 364.907, 52809.108 23/06/05,00:59:52,18,09,1, 11.9,1,1, 8.079, 10510.961, 364.905, 52809.103 23/06/05,00:59:52,19,09,1, 11.9,1,1, 8.079, 10510.971, 364.897, 52809.112 23/06/05,00:59:53,00,09,1, 11.9,1,1, 8.079, 10510.963, 364.897, 52809.112 23/06/05,00:59:53,01,09,1, 11.9,1,1, 8.079, 10510.957, 364.926, 52809.144 23/06/05,00:59:53,02,09,1, 11.9,1,1, 8.079, 10510.938, 364.915, 52809.086 23/06/05,00:59:53,03,09,1, 11.9,1,1, 8.079, 10510.940, 364.916, 52809.114 23/06/05,00:59:53,04,09,1, 11.9,1,1, 8.079, 10510.937, 364.911, 52809.115 23/06/05,00:59:53,05,09,1, 11.9,1,1, 8.079, 10510.927, 364.908, 52809.129 23/06/05,00:59:53,06,09,1, 11.9,1,1, 8.079, 10510.949, 364.916, 52809.104 23/06/05,00:59:53,07,09,1, 11.9,1,1, 8.079, 10510.936, 364.908, 52809.100 23/06/05,00:59:53,08,09,1, 11.9,1,1, 8.079, 10510.929, 364.920, 52809.098 23/06/05,00:59:53,09,09,1, 11.9,1,1, 8.079, 10510.929, 364.943, 52809.133 23/06/05,00:59:53,10,09,1, 11.9,1,1, 8.079, 10510.949, 364.920, 52809.137 23/06/05,00:59:53,11,09,1, 11.9,1,1, 8.079, 10510.909, 364.945, 52809.119 23/06/05,00:59:53,12,09,1, 11.9,1,1, 8.079, 10510.929, 364.938, 52809.114 23/06/05,00:59:53,13,09,1, 11.9,1,1, 8.079, 10510.939, 364.942, 52809.114 23/06/05,00:59:53,14,09,1, 11.9,1,1, 8.079, 10510.925, 364.930, 52809.145 23/06/05,00:59:53,15,09,1, 11.9,1,1, 8.079, 10510.896, 364.925, 52809.105 23/06/05,00:59:53,16,09,1, 11.9,1,1, 8.079, 10510.920, 364.918, 52809.121 23/06/05,00:59:53,17,09,1, 11.9,1,1, 8.079, 10510.890, 364.935, 52809.127 23/06/05,00:59:53,18,09,1, 11.9,1,1, 8.079, 10510.881, 364.916, 52809.089 23/06/05,00:59:53,19,09,1, 11.9,1,1, 8.079, 10510.874, 364.933, 52809.133 23/06/05,00:59:54,00,09,1, 12.0,1,1, 8.080, 10510.871, 364.933, 52809.133 23/06/05,00:59:54,01,09,1, 12.0,1,1, 8.080, 10510.901, 364.930, 52809.124 23/06/05,00:59:54,02,09,1, 12.0,1,1, 8.080, 10510.905, 364.935, 52809.126 23/06/05,00:59:54,03,09,1, 12.0,1,1, 8.080, 10510.888, 364.928, 52809.135 23/06/05,00:59:54,04,09,1, 12.0,1,1, 8.080, 10510.882, 364.926, 52809.089 23/06/05,00:59:54,05,09,1, 12.0,1,1, 8.080, 10510.877, 364.924, 52809.145 23/06/05,00:59:54,06,09,1, 12.0,1,1, 8.080, 10510.880, 364.922, 52809.130 23/06/05,00:59:54,07,09,1, 12.0,1,1, 8.080, 10510.884, 364.937, 52809.141 23/06/05,00:59:54,08,09,1, 12.0,1,1, 8.080, 10510.891, 364.955, 52809.216 23/06/05,00:59:54,09,09,1, 12.0,1,1, 8.080, 10510.858, 364.930, 52809.084 23/06/05,00:59:54,10,09,1, 12.0,1,1, 8.080, 10510.837, 364.932, 52809.126 23/06/05,00:59:54,11,09,1, 12.0,1,1, 8.080, 10510.854, 364.934, 52809.089 23/06/05,00:59:54,12,09,1, 12.0,1,1, 8.080, 10510.887, 364.958, 52809.093 23/06/05,00:59:54,13,09,1, 12.0,1,1, 8.080, 10510.874, 364.951, 52809.107 23/06/05,00:59:54,14,09,1, 12.0,1,1, 8.080, 10510.857, 364.946, 52809.123 23/06/05,00:59:54,15,09,1, 12.0,1,1, 8.080, 10510.856, 364.916, 52809.093 23/06/05,00:59:54,16,09,1, 12.0,1,1, 8.080, 10510.849, 364.930, 52809.109 23/06/05,00:59:54,17,09,1, 12.0,1,1, 8.080, 10510.857, 364.924, 52809.110 23/06/05,00:59:54,18,09,1, 12.0,1,1, 8.080, 10510.861, 364.943, 52809.098 23/06/05,00:59:54,19,09,1, 12.0,1,1, 8.080, 10510.840, 364.935, 52809.121 23/06/05,00:59:55,00,09,1, 11.8,1,1, 8.077, 10510.838, 364.935, 52809.121 23/06/05,00:59:55,01,09,1, 11.8,1,1, 8.077, 10510.840, 364.981, 52809.108 23/06/05,00:59:55,02,09,1, 11.8,1,1, 8.077, 10510.828, 364.961, 52809.143 23/06/05,00:59:55,03,09,1, 11.8,1,1, 8.077, 10510.821, 364.975, 52809.103 23/06/05,00:59:55,04,09,1, 11.8,1,1, 8.077, 10510.810, 364.981, 52809.155 23/06/05,00:59:55,05,09,1, 11.8,1,1, 8.077, 10510.843, 364.979, 52809.105 23/06/05,00:59:55,06,09,1, 11.8,1,1, 8.077, 10510.827, 364.978, 52809.087 23/06/05,00:59:55,07,09,1, 11.8,1,1, 8.077, 10510.841, 364.971, 52809.095 23/06/05,00:59:55,08,09,1, 11.8,1,1, 8.077, 10510.824, 364.956, 52809.106 23/06/05,00:59:55,09,09,1, 11.8,1,1, 8.077, 10510.847, 364.961, 52809.116 23/06/05,00:59:55,10,09,1, 11.8,1,1, 8.077, 10510.842, 364.960, 52809.109 23/06/05,00:59:55,11,09,1, 11.8,1,1, 8.077, 10510.798, 364.962, 52809.146 23/06/05,00:59:55,12,09,1, 11.8,1,1, 8.077, 10510.807, 364.968, 52808.897 23/06/05,00:59:55,13,09,1, 11.8,1,1, 8.077, 10510.788, 364.952, 52809.162 23/06/05,00:59:55,14,09,1, 11.8,1,1, 8.077, 10510.812, 364.953, 52809.258 23/06/05,00:59:55,15,09,1, 11.8,1,1, 8.077, 10510.812, 364.977, 52809.126 23/06/05,00:59:55,16,09,1, 11.8,1,1, 8.077, 10510.812, 364.937, 52809.122 23/06/05,00:59:55,17,09,1, 11.8,1,1, 8.077, 10510.799, 364.966, 52809.127 23/06/05,00:59:55,18,09,1, 11.8,1,1, 8.077, 10510.830, 364.971, 52809.101 23/06/05,00:59:55,19,09,1, 11.8,1,1, 8.077, 10510.796, 364.979, 52809.163 23/06/05,00:59:56,00,09,1, 11.9,1,1, 8.079, 10510.788, 364.979, 52809.163 23/06/05,00:59:56,01,09,1, 11.9,1,1, 8.079, 10510.837, 364.960, 52809.143 23/06/05,00:59:56,02,09,1, 11.9,1,1, 8.079, 10510.808, 364.968, 52809.155 23/06/05,00:59:56,03,09,1, 11.9,1,1, 8.079, 10510.782, 364.972, 52809.104 23/06/05,00:59:56,04,09,1, 11.9,1,1, 8.079, 10510.805, 365.009, 52809.157 23/06/05,00:59:56,05,09,1, 11.9,1,1, 8.079, 10510.795, 364.985, 52809.137 23/06/05,00:59:56,06,09,1, 11.9,1,1, 8.079, 10510.773, 364.973, 52809.090 23/06/05,00:59:56,07,09,1, 11.9,1,1, 8.079, 10510.792, 364.995, 52809.145 23/06/05,00:59:56,08,09,1, 11.9,1,1, 8.079, 10510.781, 364.977, 52809.188 23/06/05,00:59:56,09,09,1, 11.9,1,1, 8.079, 10510.795, 364.956, 52809.154 23/06/05,00:59:56,10,09,1, 11.9,1,1, 8.079, 10510.790, 364.971, 52809.136 23/06/05,00:59:56,11,09,1, 11.9,1,1, 8.079, 10510.782, 364.990, 52809.150 23/06/05,00:59:56,12,09,1, 11.9,1,1, 8.079, 10510.792, 364.999, 52809.163 23/06/05,00:59:56,13,09,1, 11.9,1,1, 8.079, 10510.784, 364.992, 52809.141 23/06/05,00:59:56,14,09,1, 11.9,1,1, 8.079, 10510.787, 364.989, 52809.141 23/06/05,00:59:56,15,09,1, 11.9,1,1, 8.079, 10510.801, 364.980, 52809.136 23/06/05,00:59:56,16,09,1, 11.9,1,1, 8.079, 10510.774, 364.998, 52809.148 23/06/05,00:59:56,17,09,1, 11.9,1,1, 8.079, 10510.788, 364.997, 52809.126 23/06/05,00:59:56,18,09,1, 11.9,1,1, 8.079, 10510.795, 365.012, 52809.163 23/06/05,00:59:56,19,09,1, 11.9,1,1, 8.079, 10510.780, 364.996, 52809.138 23/06/05,00:59:57,00,09,1, 11.9,1,1, 8.076, 10510.780, 364.996, 52809.138 23/06/05,00:59:57,01,09,1, 11.9,1,1, 8.076, 10510.757, 364.987, 52809.122 23/06/05,00:59:57,02,09,1, 11.9,1,1, 8.076, 10510.768, 364.994, 52809.164 23/06/05,00:59:57,03,09,1, 11.9,1,1, 8.076, 10510.772, 365.002, 52809.167 23/06/05,00:59:57,04,09,1, 11.9,1,1, 8.076, 10510.776, 365.011, 52809.201 23/06/05,00:59:57,05,09,1, 11.9,1,1, 8.076, 10510.775, 365.009, 52809.192 23/06/05,00:59:57,06,09,1, 11.9,1,1, 8.076, 10510.756, 365.008, 52809.184 23/06/05,00:59:57,07,09,1, 11.9,1,1, 8.076, 10510.775, 365.006, 52809.180 23/06/05,00:59:57,08,09,1, 11.9,1,1, 8.076, 10510.740, 365.023, 52809.122 23/06/05,00:59:57,09,09,1, 11.9,1,1, 8.076, 10510.740, 365.019, 52809.061 23/06/05,00:59:57,10,09,1, 11.9,1,1, 8.076, 10510.777, 365.012, 52809.207 23/06/05,00:59:57,11,09,1, 11.9,1,1, 8.076, 10510.799, 365.029, 52809.164 23/06/05,00:59:57,12,09,1, 11.9,1,1, 8.076, 10510.772, 365.032, 52809.199 23/06/05,00:59:57,13,09,1, 11.9,1,1, 8.076, 10510.756, 365.026, 52809.166 23/06/05,00:59:57,14,09,1, 11.9,1,1, 8.076, 10510.754, 365.022, 52809.165 23/06/05,00:59:57,15,09,1, 11.9,1,1, 8.076, 10510.773, 365.045, 52809.234 23/06/05,00:59:57,16,09,1, 11.9,1,1, 8.076, 10510.773, 365.017, 52809.176 23/06/05,00:59:57,17,09,1, 11.9,1,1, 8.076, 10510.741, 365.049, 52809.145 23/06/05,00:59:57,18,09,1, 11.9,1,1, 8.076, 10510.780, 365.050, 52809.187 23/06/05,00:59:57,19,09,1, 11.9,1,1, 8.076, 10510.788, 365.048, 52809.159 23/06/05,00:59:58,00,11,1, 11.8,1,1, 8.077, 10510.788, 365.048, 52809.159 23/06/05,00:59:58,01,11,1, 11.8,1,1, 8.077, 10510.756, 365.040, 52809.194 23/06/05,00:59:58,02,11,1, 11.8,1,1, 8.077, 10510.769, 365.050, 52809.196 23/06/05,00:59:58,03,11,1, 11.8,1,1, 8.077, 10510.753, 365.032, 52809.166 23/06/05,00:59:58,04,11,1, 11.8,1,1, 8.077, 10510.737, 365.028, 52809.169 23/06/05,00:59:58,05,11,1, 11.8,1,1, 8.077, 10510.747, 365.041, 52809.213 23/06/05,00:59:58,06,11,1, 11.8,1,1, 8.077, 10510.765, 365.052, 52809.226 23/06/05,00:59:58,07,11,1, 11.8,1,1, 8.077, 10510.771, 365.056, 52809.154 23/06/05,00:59:58,08,11,1, 11.8,1,1, 8.077, 10510.754, 365.061, 52809.155 23/06/05,00:59:58,09,11,1, 11.8,1,1, 8.077, 10510.750, 365.032, 52809.174 23/06/05,00:59:58,10,11,1, 11.8,1,1, 8.077, 10510.737, 365.034, 52809.187 23/06/05,00:59:58,11,11,1, 11.8,1,1, 8.077, 10510.738, 365.040, 52809.191 23/06/05,00:59:58,12,11,1, 11.8,1,1, 8.077, 10510.759, 365.058, 52809.299 23/06/05,00:59:58,13,11,1, 11.8,1,1, 8.077, 10510.750, 365.068, 52809.122 23/06/05,00:59:58,14,11,1, 11.8,1,1, 8.077, 10510.756, 365.075, 52809.212 23/06/05,00:59:58,15,11,1, 11.8,1,1, 8.077, 10510.731, 365.071, 52809.150 23/06/05,00:59:58,16,11,1, 11.8,1,1, 8.077, 10510.728, 365.061, 52809.187 23/06/05,00:59:58,17,11,1, 11.8,1,1, 8.077, 10510.752, 365.061, 52809.119 23/06/05,00:59:58,18,11,1, 11.8,1,1, 8.077, 10510.750, 365.078, 52809.142 23/06/05,00:59:58,19,11,1, 11.8,1,1, 8.077, 10510.700, 365.067, 52809.186 23/06/05,00:59:59,00,11,1, 11.8,1,1, 8.074, 10510.696, 365.067, 52809.186 23/06/05,00:59:59,01,11,1, 11.8,1,1, 8.074, 10510.736, 365.057, 52809.177 23/06/05,00:59:59,02,11,1, 11.8,1,1, 8.074, 10510.742, 365.036, 52809.152 23/06/05,00:59:59,03,11,1, 11.8,1,1, 8.074, 10510.713, 365.042, 52809.136 23/06/05,00:59:59,04,11,1, 11.8,1,1, 8.074, 10510.737, 365.058, 52809.156 23/06/05,00:59:59,05,11,1, 11.8,1,1, 8.074, 10510.732, 365.061, 52809.191 23/06/05,00:59:59,06,11,1, 11.8,1,1, 8.074, 10510.742, 365.062, 52809.162 23/06/05,00:59:59,07,11,1, 11.8,1,1, 8.074, 10510.729, 365.072, 52809.181 23/06/05,00:59:59,08,11,1, 11.8,1,1, 8.074, 10510.728, 365.064, 52809.155 23/06/05,00:59:59,09,11,1, 11.8,1,1, 8.074, 10510.756, 365.065, 52809.170 23/06/05,00:59:59,10,11,1, 11.8,1,1, 8.074, 10510.738, 365.060, 52809.147 23/06/05,00:59:59,11,11,1, 11.8,1,1, 8.074, 10510.725, 365.072, 52809.173 23/06/05,00:59:59,12,11,1, 11.8,1,1, 8.074, 10510.734, 365.078, 52809.161 23/06/05,00:59:59,13,11,1, 11.8,1,1, 8.074, 10510.746, 365.087, 52809.111 23/06/05,00:59:59,14,11,1, 11.8,1,1, 8.074, 10510.736, 365.070, 52809.152 23/06/05,00:59:59,15,11,1, 11.8,1,1, 8.074, 10510.727, 365.097, 52809.174 23/06/05,00:59:59,16,11,1, 11.8,1,1, 8.074, 10510.731, 365.070, 52809.150 23/06/05,00:59:59,17,11,1, 11.8,1,1, 8.074, 10510.724, 365.089, 52809.185 23/06/05,00:59:59,18,11,1, 11.8,1,1, 8.074, 10510.728, 365.108, 52809.183 23/06/05,00:59:59,19,11,1, 11.8,1,1, 8.074, 10510.732, 365.076, 52809.140